23/05/31,18:00:00,00,10,1, 11.9,1,1, 7.697, 10613.110, 287.286, 52767.548 23/05/31,18:00:00,01,10,1, 11.9,1,1, 7.697, 10613.141, 287.302, 52767.576 23/05/31,18:00:00,02,10,1, 11.9,1,1, 7.697, 10613.153, 287.306, 52767.540 23/05/31,18:00:00,03,10,1, 11.9,1,1, 7.697, 10613.134, 287.275, 52767.559 23/05/31,18:00:00,04,10,1, 11.9,1,1, 7.697, 10613.166, 287.351, 52767.616 23/05/31,18:00:00,05,10,1, 11.9,1,1, 7.697, 10613.139, 287.247, 52767.574 23/05/31,18:00:00,06,10,1, 11.9,1,1, 7.697, 10613.161, 287.355, 52767.620 23/05/31,18:00:00,07,10,1, 11.9,1,1, 7.697, 10613.129, 287.299, 52767.487 23/05/31,18:00:00,08,10,1, 11.9,1,1, 7.697, 10613.166, 287.317, 52767.589 23/05/31,18:00:00,09,10,1, 11.9,1,1, 7.697, 10613.166, 287.360, 52767.577 23/05/31,18:00:00,10,10,1, 11.9,1,1, 7.697, 10613.144, 287.273, 52767.539 23/05/31,18:00:00,11,10,1, 11.9,1,1, 7.697, 10613.191, 287.376, 52767.574 23/05/31,18:00:00,12,10,1, 11.9,1,1, 7.697, 10613.183, 287.277, 52767.565 23/05/31,18:00:00,13,10,1, 11.9,1,1, 7.697, 10613.199, 287.354, 52767.635 23/05/31,18:00:00,14,10,1, 11.9,1,1, 7.697, 10613.178, 287.346, 52767.586 23/05/31,18:00:00,15,10,1, 11.9,1,1, 7.697, 10613.175, 287.314, 52767.555 23/05/31,18:00:00,16,10,1, 11.9,1,1, 7.697, 10613.190, 287.387, 52767.581 23/05/31,18:00:00,17,10,1, 11.9,1,1, 7.697, 10613.195, 287.268, 52767.490 23/05/31,18:00:00,18,10,1, 11.9,1,1, 7.697, 10613.220, 287.358, 52767.595 23/05/31,18:00:00,19,10,1, 11.9,1,1, 7.697, 10613.173, 287.290, 52767.530 23/05/31,18:00:01,00,10,1, 11.8,1,1, 7.697, 10613.168, 287.290, 52767.530 23/05/31,18:00:01,01,10,1, 11.8,1,1, 7.697, 10613.234, 287.340, 52767.535 23/05/31,18:00:01,02,10,1, 11.8,1,1, 7.697, 10613.213, 287.264, 52767.540 23/05/31,18:00:01,03,10,1, 11.8,1,1, 7.697, 10613.241, 287.365, 52767.565 23/05/31,18:00:01,04,10,1, 11.8,1,1, 7.697, 10613.215, 287.281, 52767.528 23/05/31,18:00:01,05,10,1, 11.8,1,1, 7.697, 10613.237, 287.359, 52767.619 23/05/31,18:00:01,06,10,1, 11.8,1,1, 7.697, 10613.225, 287.341, 52767.571 23/05/31,18:00:01,07,10,1, 11.8,1,1, 7.697, 10613.240, 287.306, 52767.558 23/05/31,18:00:01,08,10,1, 11.8,1,1, 7.697, 10613.246, 287.370, 52767.580 23/05/31,18:00:01,09,10,1, 11.8,1,1, 7.697, 10613.241, 287.292, 52767.531 23/05/31,18:00:01,10,10,1, 11.8,1,1, 7.697, 10613.260, 287.380, 52767.603 23/05/31,18:00:01,11,10,1, 11.8,1,1, 7.697, 10613.224, 287.320, 52767.515 23/05/31,18:00:01,12,10,1, 11.8,1,1, 7.697, 10613.268, 287.333, 52767.583 23/05/31,18:00:01,13,10,1, 11.8,1,1, 7.697, 10613.277, 287.351, 52767.583 23/05/31,18:00:01,14,10,1, 11.8,1,1, 7.697, 10613.244, 287.296, 52767.547 23/05/31,18:00:01,15,10,1, 11.8,1,1, 7.697, 10613.252, 287.405, 52767.639 23/05/31,18:00:01,16,10,1, 11.8,1,1, 7.697, 10613.218, 287.283, 52767.547 23/05/31,18:00:01,17,10,1, 11.8,1,1, 7.697, 10613.269, 287.384, 52767.594 23/05/31,18:00:01,18,10,1, 11.8,1,1, 7.697, 10613.230, 287.309, 52767.553 23/05/31,18:00:01,19,10,1, 11.8,1,1, 7.697, 10613.249, 287.300, 52767.591 23/05/31,18:00:02,00,10,1, 11.9,1,1, 7.699, 10613.244, 287.300, 52767.591 23/05/31,18:00:02,01,10,1, 11.9,1,1, 7.699, 10613.232, 287.277, 52767.324 23/05/31,18:00:02,02,10,1, 11.9,1,1, 7.699, 10613.267, 287.391, 52767.713 23/05/31,18:00:02,03,10,1, 11.9,1,1, 7.699, 10613.264, 287.323, 52767.561 23/05/31,18:00:02,04,10,1, 11.9,1,1, 7.699, 10613.288, 287.320, 52767.626 23/05/31,18:00:02,05,10,1, 11.9,1,1, 7.699, 10613.261, 287.357, 52767.572 23/05/31,18:00:02,06,10,1, 11.9,1,1, 7.699, 10613.277, 287.280, 52767.576 23/05/31,18:00:02,07,10,1, 11.9,1,1, 7.699, 10613.309, 287.408, 52767.597 23/05/31,18:00:02,08,10,1, 11.9,1,1, 7.699, 10613.251, 287.283, 52767.543 23/05/31,18:00:02,09,10,1, 11.9,1,1, 7.699, 10613.327, 287.395, 52767.618 23/05/31,18:00:02,10,10,1, 11.9,1,1, 7.699, 10613.293, 287.322, 52767.559 23/05/31,18:00:02,11,10,1, 11.9,1,1, 7.699, 10613.322, 287.351, 52767.567 23/05/31,18:00:02,12,10,1, 11.9,1,1, 7.699, 10613.301, 287.381, 52767.640 23/05/31,18:00:02,13,10,1, 11.9,1,1, 7.699, 10613.297, 287.286, 52767.594 23/05/31,18:00:02,14,10,1, 11.9,1,1, 7.699, 10613.329, 287.382, 52767.618 23/05/31,18:00:02,15,10,1, 11.9,1,1, 7.699, 10613.293, 287.299, 52767.553 23/05/31,18:00:02,16,10,1, 11.9,1,1, 7.699, 10613.333, 287.380, 52767.603 23/05/31,18:00:02,17,10,1, 11.9,1,1, 7.699, 10613.298, 287.350, 52767.589 23/05/31,18:00:02,18,10,1, 11.9,1,1, 7.699, 10613.312, 287.309, 52767.605 23/05/31,18:00:02,19,10,1, 11.9,1,1, 7.699, 10613.305, 287.394, 52767.636 23/05/31,18:00:03,00,10,1, 11.9,1,1, 7.694, 10613.302, 287.394, 52767.636 23/05/31,18:00:03,01,10,1, 11.9,1,1, 7.694, 10613.345, 287.405, 52767.608 23/05/31,18:00:03,02,10,1, 11.9,1,1, 7.694, 10613.312, 287.324, 52767.561 23/05/31,18:00:03,03,10,1, 11.9,1,1, 7.694, 10613.345, 287.361, 52767.607 23/05/31,18:00:03,04,10,1, 11.9,1,1, 7.694, 10613.328, 287.343, 52767.578 23/05/31,18:00:03,05,10,1, 11.9,1,1, 7.694, 10613.351, 287.312, 52767.583 23/05/31,18:00:03,06,10,1, 11.9,1,1, 7.694, 10613.374, 287.380, 52767.628 23/05/31,18:00:03,07,10,1, 11.9,1,1, 7.694, 10613.313, 287.293, 52767.552 23/05/31,18:00:03,08,10,1, 11.9,1,1, 7.694, 10613.346, 287.385, 52767.632 23/05/31,18:00:03,09,10,1, 11.9,1,1, 7.694, 10613.345, 287.304, 52767.561 23/05/31,18:00:03,10,10,1, 11.9,1,1, 7.694, 10613.344, 287.321, 52767.612 23/05/31,18:00:03,11,10,1, 11.9,1,1, 7.694, 10613.350, 287.378, 52767.594 23/05/31,18:00:03,12,10,1, 11.9,1,1, 7.694, 10613.335, 287.332, 52767.732 23/05/31,18:00:03,13,10,1, 11.9,1,1, 7.694, 10613.364, 287.405, 52767.667 23/05/31,18:00:03,14,10,1, 11.9,1,1, 7.694, 10613.342, 287.283, 52767.532 23/05/31,18:00:03,15,10,1, 11.9,1,1, 7.694, 10613.389, 287.394, 52767.591 23/05/31,18:00:03,16,10,1, 11.9,1,1, 7.694, 10613.349, 287.358, 52767.543 23/05/31,18:00:03,17,10,1, 11.9,1,1, 7.694, 10613.355, 287.337, 52767.579 23/05/31,18:00:03,18,10,1, 11.9,1,1, 7.694, 10613.393, 287.395, 52767.612 23/05/31,18:00:03,19,10,1, 11.9,1,1, 7.694, 10613.365, 287.287, 52767.519 23/05/31,18:00:04,00,10,1, 11.8,1,1, 7.696, 10613.360, 287.287, 52767.519 23/05/31,18:00:04,01,10,1, 11.8,1,1, 7.696, 10613.381, 287.277, 52767.545 23/05/31,18:00:04,02,10,1, 11.8,1,1, 7.696, 10613.390, 287.332, 52767.573 23/05/31,18:00:04,03,10,1, 11.8,1,1, 7.696, 10613.379, 287.354, 52767.553 23/05/31,18:00:04,04,10,1, 11.8,1,1, 7.696, 10613.367, 287.246, 52767.520 23/05/31,18:00:04,05,10,1, 11.8,1,1, 7.696, 10613.407, 287.347, 52767.596 23/05/31,18:00:04,06,10,1, 11.8,1,1, 7.696, 10613.364, 287.284, 52767.538 23/05/31,18:00:04,07,10,1, 11.8,1,1, 7.696, 10613.410, 287.343, 52767.588 23/05/31,18:00:04,08,10,1, 11.8,1,1, 7.696, 10613.384, 287.333, 52767.518 23/05/31,18:00:04,09,10,1, 11.8,1,1, 7.696, 10613.399, 287.317, 52767.528 23/05/31,18:00:04,10,10,1, 11.8,1,1, 7.696, 10613.427, 287.364, 52767.613 23/05/31,18:00:04,11,10,1, 11.8,1,1, 7.696, 10613.402, 287.300, 52767.515 23/05/31,18:00:04,12,10,1, 11.8,1,1, 7.696, 10613.435, 287.388, 52767.581 23/05/31,18:00:04,13,10,1, 11.8,1,1, 7.696, 10613.407, 287.301, 52767.528 23/05/31,18:00:04,14,10,1, 11.8,1,1, 7.696, 10613.441, 287.335, 52767.574 23/05/31,18:00:04,15,10,1, 11.8,1,1, 7.696, 10613.423, 287.377, 52767.567 23/05/31,18:00:04,16,10,1, 11.8,1,1, 7.696, 10613.420, 287.283, 52767.564 23/05/31,18:00:04,17,10,1, 11.8,1,1, 7.696, 10613.454, 287.370, 52767.594 23/05/31,18:00:04,18,10,1, 11.8,1,1, 7.696, 10613.389, 287.277, 52767.505 23/05/31,18:00:04,19,10,1, 11.8,1,1, 7.696, 10613.471, 287.351, 52767.576 23/05/31,18:00:05,00,10,1, 11.9,1,1, 7.701, 10613.469, 287.351, 52767.576 23/05/31,18:00:05,01,10,1, 11.9,1,1, 7.701, 10613.426, 287.297, 52767.641 23/05/31,18:00:05,02,10,1, 11.9,1,1, 7.701, 10613.462, 287.388, 52767.505 23/05/31,18:00:05,03,10,1, 11.9,1,1, 7.701, 10613.388, 287.269, 52767.476 23/05/31,18:00:05,04,10,1, 11.9,1,1, 7.701, 10613.476, 287.369, 52767.480 23/05/31,18:00:05,05,10,1, 11.9,1,1, 7.701, 10613.427, 287.278, 52767.512 23/05/31,18:00:05,06,10,1, 11.9,1,1, 7.701, 10613.451, 287.338, 52767.572 23/05/31,18:00:05,07,10,1, 11.9,1,1, 7.701, 10613.460, 287.333, 52767.518 23/05/31,18:00:05,08,10,1, 11.9,1,1, 7.701, 10613.481, 287.276, 52767.517 23/05/31,18:00:05,09,10,1, 11.9,1,1, 7.701, 10613.491, 287.388, 52767.603 23/05/31,18:00:05,10,10,1, 11.9,1,1, 7.701, 10613.456, 287.283, 52767.504 23/05/31,18:00:05,11,10,1, 11.9,1,1, 7.701, 10613.506, 287.374, 52767.613 23/05/31,18:00:05,12,10,1, 11.9,1,1, 7.701, 10613.465, 287.322, 52767.555 23/05/31,18:00:05,13,10,1, 11.9,1,1, 7.701, 10613.510, 287.322, 52767.579 23/05/31,18:00:05,14,10,1, 11.9,1,1, 7.701, 10613.521, 287.377, 52767.580 23/05/31,18:00:05,15,10,1, 11.9,1,1, 7.701, 10613.502, 287.295, 52767.532 23/05/31,18:00:05,16,10,1, 11.9,1,1, 7.701, 10613.511, 287.398, 52767.595 23/05/31,18:00:05,17,10,1, 11.9,1,1, 7.701, 10613.512, 287.296, 52767.512 23/05/31,18:00:05,18,10,1, 11.9,1,1, 7.701, 10613.520, 287.374, 52767.583 23/05/31,18:00:05,19,10,1, 11.9,1,1, 7.701, 10613.502, 287.359, 52767.573 23/05/31,18:00:06,00,10,1, 11.9,1,1, 7.694, 10613.494, 287.359, 52767.573 23/05/31,18:00:06,01,10,1, 11.9,1,1, 7.694, 10613.525, 287.404, 52767.588 23/05/31,18:00:06,02,10,1, 11.9,1,1, 7.694, 10613.493, 287.277, 52767.546 23/05/31,18:00:06,03,10,1, 11.9,1,1, 7.694, 10613.544, 287.397, 52767.583 23/05/31,18:00:06,04,10,1, 11.9,1,1, 7.694, 10613.515, 287.315, 52767.524 23/05/31,18:00:06,05,10,1, 11.9,1,1, 7.694, 10613.520, 287.351, 52767.544 23/05/31,18:00:06,06,10,1, 11.9,1,1, 7.694, 10613.511, 287.363, 52767.550 23/05/31,18:00:06,07,10,1, 11.9,1,1, 7.694, 10613.505, 287.284, 52767.547 23/05/31,18:00:06,08,10,1, 11.9,1,1, 7.694, 10613.552, 287.414, 52767.595 23/05/31,18:00:06,09,10,1, 11.9,1,1, 7.694, 10613.527, 287.291, 52767.529 23/05/31,18:00:06,10,10,1, 11.9,1,1, 7.694, 10613.564, 287.384, 52767.585 23/05/31,18:00:06,11,10,1, 11.9,1,1, 7.694, 10613.537, 287.362, 52767.531 23/05/31,18:00:06,12,10,1, 11.9,1,1, 7.694, 10613.549, 287.310, 52767.562 23/05/31,18:00:06,13,10,1, 11.9,1,1, 7.694, 10613.572, 287.389, 52767.563 23/05/31,18:00:06,14,10,1, 11.9,1,1, 7.694, 10613.544, 287.305, 52767.489 23/05/31,18:00:06,15,10,1, 11.9,1,1, 7.694, 10613.569, 287.427, 52767.594 23/05/31,18:00:06,16,10,1, 11.9,1,1, 7.694, 10613.553, 287.346, 52767.555 23/05/31,18:00:06,17,10,1, 11.9,1,1, 7.694, 10613.582, 287.388, 52767.571 23/05/31,18:00:06,18,10,1, 11.9,1,1, 7.694, 10613.546, 287.352, 52767.579 23/05/31,18:00:06,19,10,1, 11.9,1,1, 7.694, 10613.579, 287.337, 52767.524 23/05/31,18:00:07,00,10,1, 11.9,1,1, 7.693, 10613.577, 287.337, 52767.524 23/05/31,18:00:07,01,10,1, 11.9,1,1, 7.693, 10613.554, 287.327, 52767.508 23/05/31,18:00:07,02,10,1, 11.9,1,1, 7.693, 10613.606, 287.420, 52767.594 23/05/31,18:00:07,03,10,1, 11.9,1,1, 7.693, 10613.585, 287.350, 52767.520 23/05/31,18:00:07,04,10,1, 11.9,1,1, 7.693, 10613.581, 287.336, 52767.567 23/05/31,18:00:07,05,10,1, 11.9,1,1, 7.693, 10613.608, 287.395, 52767.562 23/05/31,18:00:07,06,10,1, 11.9,1,1, 7.693, 10613.587, 287.302, 52767.524 23/05/31,18:00:07,07,10,1, 11.9,1,1, 7.693, 10613.626, 287.421, 52767.608 23/05/31,18:00:07,08,10,1, 11.9,1,1, 7.693, 10613.617, 287.331, 52767.515 23/05/31,18:00:07,09,10,1, 11.9,1,1, 7.693, 10613.608, 287.387, 52767.583 23/05/31,18:00:07,10,10,1, 11.9,1,1, 7.693, 10613.603, 287.368, 52767.559 23/05/31,18:00:07,11,10,1, 11.9,1,1, 7.693, 10613.625, 287.342, 52767.583 23/05/31,18:00:07,12,10,1, 11.9,1,1, 7.693, 10613.634, 287.427, 52767.576 23/05/31,18:00:07,13,10,1, 11.9,1,1, 7.693, 10613.625, 287.335, 52767.537 23/05/31,18:00:07,14,10,1, 11.9,1,1, 7.693, 10613.663, 287.447, 52767.615 23/05/31,18:00:07,15,10,1, 11.9,1,1, 7.693, 10613.620, 287.354, 52767.541 23/05/31,18:00:07,16,10,1, 11.9,1,1, 7.693, 10613.647, 287.417, 52767.578 23/05/31,18:00:07,17,10,1, 11.9,1,1, 7.693, 10613.653, 287.424, 52767.582 23/05/31,18:00:07,18,10,1, 11.9,1,1, 7.693, 10613.622, 287.346, 52767.571 23/05/31,18:00:07,19,10,1, 11.9,1,1, 7.693, 10613.666, 287.445, 52767.631 23/05/31,18:00:08,00,09,1, 11.8,1,1, 7.697, 10613.661, 287.445, 52767.631 23/05/31,18:00:08,01,09,1, 11.8,1,1, 7.697, 10613.660, 287.429, 52767.609 23/05/31,18:00:08,02,09,1, 11.8,1,1, 7.697, 10613.625, 287.389, 52767.516 23/05/31,18:00:08,03,09,1, 11.8,1,1, 7.697, 10613.670, 287.441, 52767.600 23/05/31,18:00:08,04,09,1, 11.8,1,1, 7.697, 10613.645, 287.435, 52767.571 23/05/31,18:00:08,05,09,1, 11.8,1,1, 7.697, 10613.648, 287.346, 52767.516 23/05/31,18:00:08,06,09,1, 11.8,1,1, 7.697, 10613.675, 287.433, 52767.610 23/05/31,18:00:08,07,09,1, 11.8,1,1, 7.697, 10613.663, 287.343, 52767.544 23/05/31,18:00:08,08,09,1, 11.8,1,1, 7.697, 10613.675, 287.418, 52767.612 23/05/31,18:00:08,09,09,1, 11.8,1,1, 7.697, 10613.657, 287.395, 52767.549 23/05/31,18:00:08,10,09,1, 11.8,1,1, 7.697, 10613.677, 287.390, 52767.539 23/05/31,18:00:08,11,09,1, 11.8,1,1, 7.697, 10613.714, 287.449, 52767.614 23/05/31,18:00:08,12,09,1, 11.8,1,1, 7.697, 10613.689, 287.332, 52767.528 23/05/31,18:00:08,13,09,1, 11.8,1,1, 7.697, 10613.759, 287.433, 52767.606 23/05/31,18:00:08,14,09,1, 11.8,1,1, 7.697, 10613.702, 287.365, 52767.530 23/05/31,18:00:08,15,09,1, 11.8,1,1, 7.697, 10613.759, 287.409, 52767.593 23/05/31,18:00:08,16,09,1, 11.8,1,1, 7.697, 10613.724, 287.425, 52767.444 23/05/31,18:00:08,17,09,1, 11.8,1,1, 7.697, 10613.698, 287.354, 52767.688 23/05/31,18:00:08,18,09,1, 11.8,1,1, 7.697, 10613.760, 287.471, 52767.596 23/05/31,18:00:08,19,09,1, 11.8,1,1, 7.697, 10613.711, 287.348, 52767.472 23/05/31,18:00:09,00,09,1, 11.8,1,1, 7.695, 10613.711, 287.348, 52767.472 23/05/31,18:00:09,01,09,1, 11.8,1,1, 7.695, 10613.745, 287.382, 52767.526 23/05/31,18:00:09,02,09,1, 11.8,1,1, 7.695, 10613.756, 287.365, 52767.564 23/05/31,18:00:09,03,09,1, 11.8,1,1, 7.695, 10613.724, 287.408, 52767.548 23/05/31,18:00:09,04,09,1, 11.8,1,1, 7.695, 10613.736, 287.339, 52767.499 23/05/31,18:00:09,05,09,1, 11.8,1,1, 7.695, 10613.754, 287.424, 52767.538 23/05/31,18:00:09,06,09,1, 11.8,1,1, 7.695, 10613.730, 287.351, 52767.514 23/05/31,18:00:09,07,09,1, 11.8,1,1, 7.695, 10613.764, 287.425, 52767.574 23/05/31,18:00:09,08,09,1, 11.8,1,1, 7.695, 10613.737, 287.403, 52767.530 23/05/31,18:00:09,09,09,1, 11.8,1,1, 7.695, 10613.776, 287.364, 52767.536 23/05/31,18:00:09,10,09,1, 11.8,1,1, 7.695, 10613.788, 287.440, 52767.577 23/05/31,18:00:09,11,09,1, 11.8,1,1, 7.695, 10613.766, 287.328, 52767.485 23/05/31,18:00:09,12,09,1, 11.8,1,1, 7.695, 10613.789, 287.444, 52767.578 23/05/31,18:00:09,13,09,1, 11.8,1,1, 7.695, 10613.786, 287.380, 52767.509 23/05/31,18:00:09,14,09,1, 11.8,1,1, 7.695, 10613.789, 287.377, 52767.561 23/05/31,18:00:09,15,09,1, 11.8,1,1, 7.695, 10613.788, 287.463, 52767.588 23/05/31,18:00:09,16,09,1, 11.8,1,1, 7.695, 10613.812, 287.346, 52767.522 23/05/31,18:00:09,17,09,1, 11.8,1,1, 7.695, 10613.837, 287.454, 52767.597 23/05/31,18:00:09,18,09,1, 11.8,1,1, 7.695, 10613.784, 287.369, 52767.511 23/05/31,18:00:09,19,09,1, 11.8,1,1, 7.695, 10613.815, 287.431, 52767.560 23/05/31,18:00:10,00,08,1, 11.9,1,1, 7.699, 10613.811, 287.431, 52767.560 23/05/31,18:00:10,01,08,1, 11.9,1,1, 7.699, 10613.798, 287.357, 52767.526 23/05/31,18:00:10,02,08,1, 11.9,1,1, 7.699, 10613.810, 287.432, 52767.578 23/05/31,18:00:10,03,08,1, 11.9,1,1, 7.699, 10613.788, 287.318, 52767.547 23/05/31,18:00:10,04,08,1, 11.9,1,1, 7.699, 10613.834, 287.396, 52767.586 23/05/31,18:00:10,05,08,1, 11.9,1,1, 7.699, 10613.804, 287.333, 52767.526 23/05/31,18:00:10,06,08,1, 11.9,1,1, 7.699, 10613.834, 287.342, 52767.571 23/05/31,18:00:10,07,08,1, 11.9,1,1, 7.699, 10613.821, 287.395, 52767.543 23/05/31,18:00:10,08,08,1, 11.9,1,1, 7.699, 10613.805, 287.331, 52767.534 23/05/31,18:00:10,09,08,1, 11.9,1,1, 7.699, 10613.848, 287.429, 52767.617 23/05/31,18:00:10,10,08,1, 11.9,1,1, 7.699, 10613.837, 287.355, 52767.533 23/05/31,18:00:10,11,08,1, 11.9,1,1, 7.699, 10613.841, 287.416, 52767.583 23/05/31,18:00:10,12,08,1, 11.9,1,1, 7.699, 10613.841, 287.413, 52767.543 23/05/31,18:00:10,13,08,1, 11.9,1,1, 7.699, 10613.841, 287.383, 52767.526 23/05/31,18:00:10,14,08,1, 11.9,1,1, 7.699, 10613.855, 287.437, 52767.567 23/05/31,18:00:10,15,08,1, 11.9,1,1, 7.699, 10613.841, 287.332, 52767.505 23/05/31,18:00:10,16,08,1, 11.9,1,1, 7.699, 10613.879, 287.447, 52767.582 23/05/31,18:00:10,17,08,1, 11.9,1,1, 7.699, 10613.860, 287.373, 52767.497 23/05/31,18:00:10,18,08,1, 11.9,1,1, 7.699, 10613.884, 287.396, 52767.569 23/05/31,18:00:10,19,08,1, 11.9,1,1, 7.699, 10613.875, 287.427, 52767.581 23/05/31,18:00:11,00,10,1, 11.9,1,1, 7.691, 10613.869, 287.427, 52767.581 23/05/31,18:00:11,01,10,1, 11.9,1,1, 7.691, 10613.875, 287.440, 52767.568 23/05/31,18:00:11,02,10,1, 11.9,1,1, 7.691, 10613.858, 287.338, 52767.503 23/05/31,18:00:11,03,10,1, 11.9,1,1, 7.691, 10613.880, 287.376, 52767.549 23/05/31,18:00:11,04,10,1, 11.9,1,1, 7.691, 10613.860, 287.389, 52767.529 23/05/31,18:00:11,05,10,1, 11.9,1,1, 7.691, 10613.877, 287.350, 52767.511 23/05/31,18:00:11,06,10,1, 11.9,1,1, 7.691, 10613.870, 287.452, 52767.573 23/05/31,18:00:11,07,10,1, 11.9,1,1, 7.691, 10613.855, 287.347, 52767.523 23/05/31,18:00:11,08,10,1, 11.9,1,1, 7.691, 10613.887, 287.438, 52767.565 23/05/31,18:00:11,09,10,1, 11.9,1,1, 7.691, 10613.889, 287.389, 52767.522 23/05/31,18:00:11,10,10,1, 11.9,1,1, 7.691, 10613.889, 287.376, 52767.537 23/05/31,18:00:11,11,10,1, 11.9,1,1, 7.691, 10613.918, 287.441, 52767.578 23/05/31,18:00:11,12,10,1, 11.9,1,1, 7.691, 10613.883, 287.363, 52767.541 23/05/31,18:00:11,13,10,1, 11.9,1,1, 7.691, 10613.927, 287.440, 52767.610 23/05/31,18:00:11,14,10,1, 11.9,1,1, 7.691, 10613.872, 287.373, 52767.536 23/05/31,18:00:11,15,10,1, 11.9,1,1, 7.691, 10613.939, 287.409, 52767.565 23/05/31,18:00:11,16,10,1, 11.9,1,1, 7.691, 10613.891, 287.394, 52767.585 23/05/31,18:00:11,17,10,1, 11.9,1,1, 7.691, 10613.899, 287.335, 52767.543 23/05/31,18:00:11,18,10,1, 11.9,1,1, 7.691, 10613.905, 287.421, 52767.573 23/05/31,18:00:11,19,10,1, 11.9,1,1, 7.691, 10613.886, 287.345, 52767.525 23/05/31,18:00:12,00,09,1, 11.8,1,1, 7.694, 10613.878, 287.345, 52767.525 23/05/31,18:00:12,01,09,1, 11.8,1,1, 7.694, 10613.898, 287.335, 52767.538 23/05/31,18:00:12,02,09,1, 11.8,1,1, 7.694, 10613.899, 287.309, 52767.550 23/05/31,18:00:12,03,09,1, 11.8,1,1, 7.694, 10613.931, 287.415, 52767.617 23/05/31,18:00:12,04,09,1, 11.8,1,1, 7.694, 10613.901, 287.313, 52767.540 23/05/31,18:00:12,05,09,1, 11.8,1,1, 7.694, 10613.923, 287.423, 52767.588 23/05/31,18:00:12,06,09,1, 11.8,1,1, 7.694, 10613.912, 287.367, 52767.535 23/05/31,18:00:12,07,09,1, 11.8,1,1, 7.694, 10613.933, 287.353, 52767.531 23/05/31,18:00:12,08,09,1, 11.8,1,1, 7.694, 10613.909, 287.411, 52767.564 23/05/31,18:00:12,09,09,1, 11.8,1,1, 7.694, 10613.930, 287.304, 52767.586 23/05/31,18:00:12,10,09,1, 11.8,1,1, 7.694, 10613.925, 287.392, 52767.610 23/05/31,18:00:12,11,09,1, 11.8,1,1, 7.694, 10613.919, 287.312, 52767.518 23/05/31,18:00:12,12,09,1, 11.8,1,1, 7.694, 10613.934, 287.371, 52767.562 23/05/31,18:00:12,13,09,1, 11.8,1,1, 7.694, 10613.949, 287.374, 52767.561 23/05/31,18:00:12,14,09,1, 11.8,1,1, 7.694, 10613.913, 287.339, 52767.546 23/05/31,18:00:12,15,09,1, 11.8,1,1, 7.694, 10613.961, 287.399, 52767.612 23/05/31,18:00:12,16,09,1, 11.8,1,1, 7.694, 10613.940, 287.298, 52767.512 23/05/31,18:00:12,17,09,1, 11.8,1,1, 7.694, 10613.965, 287.376, 52767.580 23/05/31,18:00:12,18,09,1, 11.8,1,1, 7.694, 10613.923, 287.346, 52767.513 23/05/31,18:00:12,19,09,1, 11.8,1,1, 7.694, 10613.927, 287.339, 52767.543 23/05/31,18:00:13,00,08,1, 11.9,1,1, 7.698, 10613.919, 287.339, 52767.543 23/05/31,18:00:13,01,08,1, 11.9,1,1, 7.698, 10613.926, 287.289, 52767.457 23/05/31,18:00:13,02,08,1, 11.9,1,1, 7.698, 10613.964, 287.390, 52767.571 23/05/31,18:00:13,03,08,1, 11.9,1,1, 7.698, 10613.962, 287.309, 52767.479 23/05/31,18:00:13,04,08,1, 11.9,1,1, 7.698, 10613.998, 287.322, 52767.543 23/05/31,18:00:13,05,08,1, 11.9,1,1, 7.698, 10613.963, 287.379, 52767.579 23/05/31,18:00:13,06,08,1, 11.9,1,1, 7.698, 10613.990, 287.283, 52767.536 23/05/31,18:00:13,07,08,1, 11.9,1,1, 7.698, 10613.980, 287.393, 52767.553 23/05/31,18:00:13,08,08,1, 11.9,1,1, 7.698, 10613.960, 287.291, 52767.499 23/05/31,18:00:13,09,08,1, 11.9,1,1, 7.698, 10614.013, 287.357, 52767.584 23/05/31,18:00:13,10,08,1, 11.9,1,1, 7.698, 10613.962, 287.379, 52767.541 23/05/31,18:00:13,11,08,1, 11.9,1,1, 7.698, 10613.978, 287.294, 52767.528 23/05/31,18:00:13,12,08,1, 11.9,1,1, 7.698, 10613.979, 287.389, 52767.571 23/05/31,18:00:13,13,08,1, 11.9,1,1, 7.698, 10613.991, 287.308, 52767.499 23/05/31,18:00:13,14,08,1, 11.9,1,1, 7.698, 10613.995, 287.396, 52767.572 23/05/31,18:00:13,15,08,1, 11.9,1,1, 7.698, 10613.982, 287.320, 52767.531 23/05/31,18:00:13,16,08,1, 11.9,1,1, 7.698, 10614.000, 287.321, 52767.540 23/05/31,18:00:13,17,08,1, 11.9,1,1, 7.698, 10613.992, 287.373, 52767.527 23/05/31,18:00:13,18,08,1, 11.9,1,1, 7.698, 10613.963, 287.271, 52767.488 23/05/31,18:00:13,19,08,1, 11.9,1,1, 7.698, 10613.997, 287.374, 52767.564 23/05/31,18:00:14,00,08,1, 11.9,1,1, 7.693, 10613.995, 287.374, 52767.564 23/05/31,18:00:14,01,08,1, 11.9,1,1, 7.693, 10614.010, 287.378, 52767.609 23/05/31,18:00:14,02,08,1, 11.9,1,1, 7.693, 10614.003, 287.401, 52767.629 23/05/31,18:00:14,03,08,1, 11.9,1,1, 7.693, 10613.979, 287.304, 52767.575 23/05/31,18:00:14,04,08,1, 11.9,1,1, 7.693, 10613.999, 287.395, 52767.614 23/05/31,18:00:14,05,08,1, 11.9,1,1, 7.693, 10613.988, 287.287, 52767.508 23/05/31,18:00:14,06,08,1, 11.9,1,1, 7.693, 10613.997, 287.341, 52767.574 23/05/31,18:00:14,07,08,1, 11.9,1,1, 7.693, 10614.003, 287.339, 52767.585 23/05/31,18:00:14,08,08,1, 11.9,1,1, 7.693, 10613.985, 287.303, 52767.549 23/05/31,18:00:14,09,08,1, 11.9,1,1, 7.693, 10614.009, 287.402, 52767.593 23/05/31,18:00:14,10,08,1, 11.9,1,1, 7.693, 10614.003, 287.295, 52767.521 23/05/31,18:00:14,11,08,1, 11.9,1,1, 7.693, 10614.006, 287.367, 52767.553 23/05/31,18:00:14,12,08,1, 11.9,1,1, 7.693, 10613.971, 287.324, 52767.504 23/05/31,18:00:14,13,08,1, 11.9,1,1, 7.693, 10614.002, 287.317, 52767.505 23/05/31,18:00:14,14,08,1, 11.9,1,1, 7.693, 10614.035, 287.391, 52767.571 23/05/31,18:00:14,15,08,1, 11.9,1,1, 7.693, 10613.992, 287.293, 52767.514 23/05/31,18:00:14,16,08,1, 11.9,1,1, 7.693, 10614.020, 287.368, 52767.554 23/05/31,18:00:14,17,08,1, 11.9,1,1, 7.693, 10613.995, 287.301, 52767.498 23/05/31,18:00:14,18,08,1, 11.9,1,1, 7.693, 10614.018, 287.342, 52767.538 23/05/31,18:00:14,19,08,1, 11.9,1,1, 7.693, 10614.019, 287.364, 52767.523 23/05/31,18:00:15,00,09,1, 11.8,1,1, 7.693, 10614.011, 287.364, 52767.523 23/05/31,18:00:15,01,09,1, 11.8,1,1, 7.693, 10614.024, 287.391, 52767.610 23/05/31,18:00:15,02,09,1, 11.8,1,1, 7.693, 10613.995, 287.291, 52767.528 23/05/31,18:00:15,03,09,1, 11.8,1,1, 7.693, 10614.032, 287.333, 52767.596 23/05/31,18:00:15,04,09,1, 11.8,1,1, 7.693, 10614.033, 287.353, 52767.572 23/05/31,18:00:15,05,09,1, 11.8,1,1, 7.693, 10614.018, 287.288, 52767.522 23/05/31,18:00:15,06,09,1, 11.8,1,1, 7.693, 10614.034, 287.395, 52767.577 23/05/31,18:00:15,07,09,1, 11.8,1,1, 7.693, 10614.014, 287.285, 52767.494 23/05/31,18:00:15,08,09,1, 11.8,1,1, 7.693, 10614.056, 287.361, 52767.575 23/05/31,18:00:15,09,09,1, 11.8,1,1, 7.693, 10614.011, 287.326, 52767.524 23/05/31,18:00:15,10,09,1, 11.8,1,1, 7.693, 10614.033, 287.293, 52767.548 23/05/31,18:00:15,11,09,1, 11.8,1,1, 7.693, 10614.021, 287.374, 52767.570 23/05/31,18:00:15,12,09,1, 11.8,1,1, 7.693, 10614.027, 287.268, 52767.526 23/05/31,18:00:15,13,09,1, 11.8,1,1, 7.693, 10614.058, 287.368, 52767.565 23/05/31,18:00:15,14,09,1, 11.8,1,1, 7.693, 10614.024, 287.302, 52767.527 23/05/31,18:00:15,15,09,1, 11.8,1,1, 7.693, 10614.057, 287.321, 52767.532 23/05/31,18:00:15,16,09,1, 11.8,1,1, 7.693, 10614.034, 287.363, 52767.584 23/05/31,18:00:15,17,09,1, 11.8,1,1, 7.693, 10614.052, 287.280, 52767.540 23/05/31,18:00:15,18,09,1, 11.8,1,1, 7.693, 10614.074, 287.384, 52767.617 23/05/31,18:00:15,19,09,1, 11.8,1,1, 7.693, 10614.032, 287.301, 52767.561 23/05/31,18:00:16,00,09,1, 11.9,1,1, 7.698, 10614.028, 287.301, 52767.561 23/05/31,18:00:16,01,09,1, 11.9,1,1, 7.698, 10614.062, 287.349, 52767.544 23/05/31,18:00:16,02,09,1, 11.9,1,1, 7.698, 10614.050, 287.302, 52767.535 23/05/31,18:00:16,03,09,1, 11.9,1,1, 7.698, 10614.100, 287.395, 52767.582 23/05/31,18:00:16,04,09,1, 11.9,1,1, 7.698, 10614.056, 287.287, 52767.510 23/05/31,18:00:16,05,09,1, 11.9,1,1, 7.698, 10614.094, 287.356, 52767.583 23/05/31,18:00:16,06,09,1, 11.9,1,1, 7.698, 10614.053, 287.319, 52767.572 23/05/31,18:00:16,07,09,1, 11.9,1,1, 7.698, 10614.060, 287.321, 52767.543 23/05/31,18:00:16,08,09,1, 11.9,1,1, 7.698, 10614.055, 287.375, 52767.580 23/05/31,18:00:16,09,09,1, 11.9,1,1, 7.698, 10614.057, 287.289, 52767.510 23/05/31,18:00:16,10,09,1, 11.9,1,1, 7.698, 10614.100, 287.378, 52767.604 23/05/31,18:00:16,11,09,1, 11.9,1,1, 7.698, 10614.064, 287.332, 52767.509 23/05/31,18:00:16,12,09,1, 11.9,1,1, 7.698, 10614.092, 287.341, 52767.546 23/05/31,18:00:16,13,09,1, 11.9,1,1, 7.698, 10614.080, 287.386, 52767.600 23/05/31,18:00:16,14,09,1, 11.9,1,1, 7.698, 10614.052, 287.283, 52767.576 23/05/31,18:00:16,15,09,1, 11.9,1,1, 7.698, 10614.102, 287.424, 52767.637 23/05/31,18:00:16,16,09,1, 11.9,1,1, 7.698, 10614.083, 287.318, 52767.373 23/05/31,18:00:16,17,09,1, 11.9,1,1, 7.698, 10614.069, 287.383, 52767.585 23/05/31,18:00:16,18,09,1, 11.9,1,1, 7.698, 10614.047, 287.379, 52767.573 23/05/31,18:00:16,19,09,1, 11.9,1,1, 7.698, 10614.067, 287.298, 52767.556 23/05/31,18:00:17,00,09,1, 11.8,1,1, 7.697, 10614.061, 287.298, 52767.556 23/05/31,18:00:17,01,09,1, 11.8,1,1, 7.697, 10614.037, 287.302, 52767.561 23/05/31,18:00:17,02,09,1, 11.8,1,1, 7.697, 10614.097, 287.366, 52767.604 23/05/31,18:00:17,03,09,1, 11.8,1,1, 7.697, 10614.062, 287.339, 52767.576 23/05/31,18:00:17,04,09,1, 11.8,1,1, 7.697, 10614.057, 287.321, 52767.549 23/05/31,18:00:17,05,09,1, 11.8,1,1, 7.697, 10614.077, 287.406, 52767.601 23/05/31,18:00:17,06,09,1, 11.8,1,1, 7.697, 10614.050, 287.307, 52767.521 23/05/31,18:00:17,07,09,1, 11.8,1,1, 7.697, 10614.104, 287.390, 52767.605 23/05/31,18:00:17,08,09,1, 11.8,1,1, 7.697, 10614.062, 287.356, 52767.579 23/05/31,18:00:17,09,09,1, 11.8,1,1, 7.697, 10614.070, 287.312, 52767.570 23/05/31,18:00:17,10,09,1, 11.8,1,1, 7.697, 10614.086, 287.395, 52767.581 23/05/31,18:00:17,11,09,1, 11.8,1,1, 7.697, 10614.051, 287.289, 52767.558 23/05/31,18:00:17,12,09,1, 11.8,1,1, 7.697, 10614.096, 287.392, 52767.621 23/05/31,18:00:17,13,09,1, 11.8,1,1, 7.697, 10614.071, 287.359, 52767.583 23/05/31,18:00:17,14,09,1, 11.8,1,1, 7.697, 10614.108, 287.347, 52767.583 23/05/31,18:00:17,15,09,1, 11.8,1,1, 7.697, 10614.100, 287.393, 52767.589 23/05/31,18:00:17,16,09,1, 11.8,1,1, 7.697, 10614.067, 287.299, 52767.548 23/05/31,18:00:17,17,09,1, 11.8,1,1, 7.697, 10614.112, 287.395, 52767.626 23/05/31,18:00:17,18,09,1, 11.8,1,1, 7.697, 10614.061, 287.351, 52767.575 23/05/31,18:00:17,19,09,1, 11.8,1,1, 7.697, 10614.094, 287.333, 52767.568 23/05/31,18:00:18,00,10,1, 11.9,1,1, 7.697, 10614.086, 287.333, 52767.568 23/05/31,18:00:18,01,10,1, 11.9,1,1, 7.697, 10614.050, 287.286, 52767.536 23/05/31,18:00:18,02,10,1, 11.9,1,1, 7.697, 10614.090, 287.405, 52767.625 23/05/31,18:00:18,03,10,1, 11.9,1,1, 7.697, 10614.077, 287.338, 52767.581 23/05/31,18:00:18,04,10,1, 11.9,1,1, 7.697, 10614.100, 287.320, 52767.610 23/05/31,18:00:18,05,10,1, 11.9,1,1, 7.697, 10614.087, 287.424, 52767.576 23/05/31,18:00:18,06,10,1, 11.9,1,1, 7.697, 10614.091, 287.321, 52767.535 23/05/31,18:00:18,07,10,1, 11.9,1,1, 7.697, 10614.115, 287.394, 52767.645 23/05/31,18:00:18,08,10,1, 11.9,1,1, 7.697, 10614.077, 287.341, 52767.561 23/05/31,18:00:18,09,10,1, 11.9,1,1, 7.697, 10614.106, 287.372, 52767.603 23/05/31,18:00:18,10,10,1, 11.9,1,1, 7.697, 10614.089, 287.375, 52767.599 23/05/31,18:00:18,11,10,1, 11.9,1,1, 7.697, 10614.091, 287.315, 52767.735 23/05/31,18:00:18,12,10,1, 11.9,1,1, 7.697, 10614.147, 287.396, 52767.547 23/05/31,18:00:18,13,10,1, 11.9,1,1, 7.697, 10614.099, 287.343, 52767.523 23/05/31,18:00:18,14,10,1, 11.9,1,1, 7.697, 10614.096, 287.352, 52767.566 23/05/31,18:00:18,15,10,1, 11.9,1,1, 7.697, 10614.105, 287.383, 52767.575 23/05/31,18:00:18,16,10,1, 11.9,1,1, 7.697, 10614.107, 287.318, 52767.566 23/05/31,18:00:18,17,10,1, 11.9,1,1, 7.697, 10614.125, 287.417, 52767.618 23/05/31,18:00:18,18,10,1, 11.9,1,1, 7.697, 10614.107, 287.334, 52767.548 23/05/31,18:00:18,19,10,1, 11.9,1,1, 7.697, 10614.118, 287.383, 52767.598 23/05/31,18:00:19,00,09,1, 11.9,1,1, 7.692, 10614.111, 287.383, 52767.598 23/05/31,18:00:19,01,09,1, 11.9,1,1, 7.692, 10614.115, 287.322, 52767.580 23/05/31,18:00:19,02,09,1, 11.9,1,1, 7.692, 10614.140, 287.418, 52767.633 23/05/31,18:00:19,03,09,1, 11.9,1,1, 7.692, 10614.089, 287.363, 52767.557 23/05/31,18:00:19,04,09,1, 11.9,1,1, 7.692, 10614.124, 287.400, 52767.637 23/05/31,18:00:19,05,09,1, 11.9,1,1, 7.692, 10614.154, 287.420, 52767.602 23/05/31,18:00:19,06,09,1, 11.9,1,1, 7.692, 10614.107, 287.338, 52767.544 23/05/31,18:00:19,07,09,1, 11.9,1,1, 7.692, 10614.145, 287.449, 52767.637 23/05/31,18:00:19,08,09,1, 11.9,1,1, 7.692, 10614.112, 287.344, 52767.559 23/05/31,18:00:19,09,09,1, 11.9,1,1, 7.692, 10614.119, 287.389, 52767.595 23/05/31,18:00:19,10,09,1, 11.9,1,1, 7.692, 10614.135, 287.400, 52767.597 23/05/31,18:00:19,11,09,1, 11.9,1,1, 7.692, 10614.116, 287.320, 52767.548 23/05/31,18:00:19,12,09,1, 11.9,1,1, 7.692, 10614.135, 287.459, 52767.644 23/05/31,18:00:19,13,09,1, 11.9,1,1, 7.692, 10614.130, 287.337, 52767.550 23/05/31,18:00:19,14,09,1, 11.9,1,1, 7.692, 10614.149, 287.369, 52767.623 23/05/31,18:00:19,15,09,1, 11.9,1,1, 7.692, 10614.141, 287.399, 52767.581 23/05/31,18:00:19,16,09,1, 11.9,1,1, 7.692, 10614.133, 287.299, 52767.572 23/05/31,18:00:19,17,09,1, 11.9,1,1, 7.692, 10614.158, 287.458, 52767.611 23/05/31,18:00:19,18,09,1, 11.9,1,1, 7.692, 10614.126, 287.371, 52767.606 23/05/31,18:00:19,19,09,1, 11.9,1,1, 7.692, 10614.176, 287.410, 52767.657 23/05/31,18:00:20,00,09,1, 11.9,1,1, 7.692, 10614.170, 287.410, 52767.657 23/05/31,18:00:20,01,09,1, 11.9,1,1, 7.692, 10614.142, 287.348, 52767.554 23/05/31,18:00:20,02,09,1, 11.9,1,1, 7.692, 10614.159, 287.424, 52767.596 23/05/31,18:00:20,03,09,1, 11.9,1,1, 7.692, 10614.151, 287.316, 52767.580 23/05/31,18:00:20,04,09,1, 11.9,1,1, 7.692, 10614.160, 287.398, 52767.609 23/05/31,18:00:20,05,09,1, 11.9,1,1, 7.692, 10614.139, 287.368, 52767.566 23/05/31,18:00:20,06,09,1, 11.9,1,1, 7.692, 10614.152, 287.341, 52767.574 23/05/31,18:00:20,07,09,1, 11.9,1,1, 7.692, 10614.175, 287.423, 52767.620 23/05/31,18:00:20,08,09,1, 11.9,1,1, 7.692, 10614.149, 287.329, 52767.567 23/05/31,18:00:20,09,09,1, 11.9,1,1, 7.692, 10614.187, 287.396, 52767.617 23/05/31,18:00:20,10,09,1, 11.9,1,1, 7.692, 10614.155, 287.379, 52767.557 23/05/31,18:00:20,11,09,1, 11.9,1,1, 7.692, 10614.136, 287.320, 52767.567 23/05/31,18:00:20,12,09,1, 11.9,1,1, 7.692, 10614.171, 287.425, 52767.641 23/05/31,18:00:20,13,09,1, 11.9,1,1, 7.692, 10614.132, 287.330, 52767.555 23/05/31,18:00:20,14,09,1, 11.9,1,1, 7.692, 10614.168, 287.392, 52767.649 23/05/31,18:00:20,15,09,1, 11.9,1,1, 7.692, 10614.162, 287.414, 52767.609 23/05/31,18:00:20,16,09,1, 11.9,1,1, 7.692, 10614.139, 287.342, 52767.560 23/05/31,18:00:20,17,09,1, 11.9,1,1, 7.692, 10614.171, 287.436, 52767.635 23/05/31,18:00:20,18,09,1, 11.9,1,1, 7.692, 10614.173, 287.325, 52767.584 23/05/31,18:00:20,19,09,1, 11.9,1,1, 7.692, 10614.192, 287.397, 52767.639 23/05/31,18:00:21,00,09,1, 11.9,1,1, 7.693, 10614.187, 287.397, 52767.639 23/05/31,18:00:21,01,09,1, 11.9,1,1, 7.693, 10614.168, 287.364, 52767.595 23/05/31,18:00:21,02,09,1, 11.9,1,1, 7.693, 10614.201, 287.416, 52767.664 23/05/31,18:00:21,03,09,1, 11.9,1,1, 7.693, 10614.181, 287.314, 52767.567 23/05/31,18:00:21,04,09,1, 11.9,1,1, 7.693, 10614.200, 287.392, 52767.612 23/05/31,18:00:21,05,09,1, 11.9,1,1, 7.693, 10614.189, 287.408, 52767.630 23/05/31,18:00:21,06,09,1, 11.9,1,1, 7.693, 10614.203, 287.323, 52767.575 23/05/31,18:00:21,07,09,1, 11.9,1,1, 7.693, 10614.230, 287.459, 52767.640 23/05/31,18:00:21,08,09,1, 11.9,1,1, 7.693, 10614.201, 287.340, 52767.617 23/05/31,18:00:21,09,09,1, 11.9,1,1, 7.693, 10614.217, 287.378, 52767.670 23/05/31,18:00:21,10,09,1, 11.9,1,1, 7.693, 10614.204, 287.397, 52767.646 23/05/31,18:00:21,11,09,1, 11.9,1,1, 7.693, 10614.200, 287.333, 52767.637 23/05/31,18:00:21,12,09,1, 11.9,1,1, 7.693, 10614.216, 287.413, 52767.698 23/05/31,18:00:21,13,09,1, 11.9,1,1, 7.693, 10614.182, 287.315, 52767.551 23/05/31,18:00:21,14,09,1, 11.9,1,1, 7.693, 10614.217, 287.348, 52767.653 23/05/31,18:00:21,15,09,1, 11.9,1,1, 7.693, 10614.202, 287.407, 52767.657 23/05/31,18:00:21,16,09,1, 11.9,1,1, 7.693, 10614.196, 287.324, 52767.618 23/05/31,18:00:21,17,09,1, 11.9,1,1, 7.693, 10614.216, 287.435, 52767.666 23/05/31,18:00:21,18,09,1, 11.9,1,1, 7.693, 10614.181, 287.345, 52767.566 23/05/31,18:00:21,19,09,1, 11.9,1,1, 7.693, 10614.215, 287.385, 52767.616 23/05/31,18:00:22,00,09,1, 11.9,1,1, 7.692, 10614.212, 287.385, 52767.616 23/05/31,18:00:22,01,09,1, 11.9,1,1, 7.692, 10614.198, 287.326, 52767.571 23/05/31,18:00:22,02,09,1, 11.9,1,1, 7.692, 10614.223, 287.428, 52767.657 23/05/31,18:00:22,03,09,1, 11.9,1,1, 7.692, 10614.207, 287.341, 52767.633 23/05/31,18:00:22,04,09,1, 11.9,1,1, 7.692, 10614.210, 287.361, 52767.658 23/05/31,18:00:22,05,09,1, 11.9,1,1, 7.692, 10614.214, 287.421, 52767.679 23/05/31,18:00:22,06,09,1, 11.9,1,1, 7.692, 10614.179, 287.296, 52767.603 23/05/31,18:00:22,07,09,1, 11.9,1,1, 7.692, 10614.217, 287.418, 52767.694 23/05/31,18:00:22,08,09,1, 11.9,1,1, 7.692, 10614.203, 287.315, 52767.604 23/05/31,18:00:22,09,09,1, 11.9,1,1, 7.692, 10614.194, 287.380, 52767.841 23/05/31,18:00:22,10,09,1, 11.9,1,1, 7.692, 10614.236, 287.391, 52767.667 23/05/31,18:00:22,11,09,1, 11.9,1,1, 7.692, 10614.221, 287.308, 52767.599 23/05/31,18:00:22,12,09,1, 11.9,1,1, 7.692, 10614.240, 287.423, 52767.688 23/05/31,18:00:22,13,09,1, 11.9,1,1, 7.692, 10614.190, 287.342, 52767.601 23/05/31,18:00:22,14,09,1, 11.9,1,1, 7.692, 10614.223, 287.370, 52767.638 23/05/31,18:00:22,15,09,1, 11.9,1,1, 7.692, 10614.225, 287.415, 52767.634 23/05/31,18:00:22,16,09,1, 11.9,1,1, 7.692, 10614.223, 287.300, 52767.583 23/05/31,18:00:22,17,09,1, 11.9,1,1, 7.692, 10614.242, 287.420, 52767.660 23/05/31,18:00:22,18,09,1, 11.9,1,1, 7.692, 10614.217, 287.321, 52767.599 23/05/31,18:00:22,19,09,1, 11.9,1,1, 7.692, 10614.233, 287.363, 52767.660 23/05/31,18:00:23,00,09,1, 11.9,1,1, 7.692, 10614.228, 287.363, 52767.660 23/05/31,18:00:23,01,09,1, 11.9,1,1, 7.692, 10614.241, 287.324, 52767.646 23/05/31,18:00:23,02,09,1, 11.9,1,1, 7.692, 10614.257, 287.395, 52767.695 23/05/31,18:00:23,03,09,1, 11.9,1,1, 7.692, 10614.205, 287.322, 52767.578 23/05/31,18:00:23,04,09,1, 11.9,1,1, 7.692, 10614.253, 287.356, 52767.668 23/05/31,18:00:23,05,09,1, 11.9,1,1, 7.692, 10614.254, 287.392, 52767.643 23/05/31,18:00:23,06,09,1, 11.9,1,1, 7.692, 10614.250, 287.313, 52767.622 23/05/31,18:00:23,07,09,1, 11.9,1,1, 7.692, 10614.264, 287.443, 52767.722 23/05/31,18:00:23,08,09,1, 11.9,1,1, 7.692, 10614.236, 287.345, 52767.620 23/05/31,18:00:23,09,09,1, 11.9,1,1, 7.692, 10614.272, 287.360, 52767.686 23/05/31,18:00:23,10,09,1, 11.9,1,1, 7.692, 10614.283, 287.422, 52767.707 23/05/31,18:00:23,11,09,1, 11.9,1,1, 7.692, 10614.256, 287.295, 52767.618 23/05/31,18:00:23,12,09,1, 11.9,1,1, 7.692, 10614.267, 287.420, 52767.726 23/05/31,18:00:23,13,09,1, 11.9,1,1, 7.692, 10614.263, 287.328, 52767.636 23/05/31,18:00:23,14,09,1, 11.9,1,1, 7.692, 10614.277, 287.345, 52767.669 23/05/31,18:00:23,15,09,1, 11.9,1,1, 7.692, 10614.268, 287.386, 52767.693 23/05/31,18:00:23,16,09,1, 11.9,1,1, 7.692, 10614.264, 287.280, 52767.573 23/05/31,18:00:23,17,09,1, 11.9,1,1, 7.692, 10614.297, 287.409, 52767.711 23/05/31,18:00:23,18,09,1, 11.9,1,1, 7.692, 10614.253, 287.340, 52767.622 23/05/31,18:00:23,19,09,1, 11.9,1,1, 7.692, 10614.267, 287.342, 52767.688 23/05/31,18:00:24,00,09,1, 11.9,1,1, 7.693, 10614.262, 287.342, 52767.688 23/05/31,18:00:24,01,09,1, 11.9,1,1, 7.693, 10614.249, 287.310, 52767.580 23/05/31,18:00:24,02,09,1, 11.9,1,1, 7.693, 10614.262, 287.415, 52767.735 23/05/31,18:00:24,03,09,1, 11.9,1,1, 7.693, 10614.247, 287.349, 52767.634 23/05/31,18:00:24,04,09,1, 11.9,1,1, 7.693, 10614.274, 287.364, 52767.806 23/05/31,18:00:24,05,09,1, 11.9,1,1, 7.693, 10614.232, 287.406, 52767.653 23/05/31,18:00:24,06,09,1, 11.9,1,1, 7.693, 10614.259, 287.309, 52767.576 23/05/31,18:00:24,07,09,1, 11.9,1,1, 7.693, 10614.260, 287.423, 52767.688 23/05/31,18:00:24,08,09,1, 11.9,1,1, 7.693, 10614.248, 287.362, 52767.542 23/05/31,18:00:24,09,09,1, 11.9,1,1, 7.693, 10614.262, 287.339, 52767.616 23/05/31,18:00:24,10,09,1, 11.9,1,1, 7.693, 10614.264, 287.395, 52767.678 23/05/31,18:00:24,11,09,1, 11.9,1,1, 7.693, 10614.241, 287.287, 52767.603 23/05/31,18:00:24,12,09,1, 11.9,1,1, 7.693, 10614.302, 287.393, 52767.678 23/05/31,18:00:24,13,09,1, 11.9,1,1, 7.693, 10614.256, 287.334, 52767.593 23/05/31,18:00:24,14,09,1, 11.9,1,1, 7.693, 10614.259, 287.336, 52767.638 23/05/31,18:00:24,15,09,1, 11.9,1,1, 7.693, 10614.252, 287.419, 52767.663 23/05/31,18:00:24,16,09,1, 11.9,1,1, 7.693, 10614.251, 287.306, 52767.655 23/05/31,18:00:24,17,09,1, 11.9,1,1, 7.693, 10614.303, 287.408, 52767.719 23/05/31,18:00:24,18,09,1, 11.9,1,1, 7.693, 10614.285, 287.371, 52767.648 23/05/31,18:00:24,19,09,1, 11.9,1,1, 7.693, 10614.269, 287.333, 52767.662 23/05/31,18:00:25,00,09,1, 11.9,1,1, 7.688, 10614.262, 287.333, 52767.662 23/05/31,18:00:25,01,09,1, 11.9,1,1, 7.688, 10614.245, 287.310, 52767.611 23/05/31,18:00:25,02,09,1, 11.9,1,1, 7.688, 10614.277, 287.376, 52767.668 23/05/31,18:00:25,03,09,1, 11.9,1,1, 7.688, 10614.256, 287.344, 52767.618 23/05/31,18:00:25,04,09,1, 11.9,1,1, 7.688, 10614.271, 287.320, 52767.637 23/05/31,18:00:25,05,09,1, 11.9,1,1, 7.688, 10614.282, 287.384, 52767.660 23/05/31,18:00:25,06,09,1, 11.9,1,1, 7.688, 10614.257, 287.288, 52767.601 23/05/31,18:00:25,07,09,1, 11.9,1,1, 7.688, 10614.312, 287.373, 52767.683 23/05/31,18:00:25,08,09,1, 11.9,1,1, 7.688, 10614.279, 287.349, 52767.668 23/05/31,18:00:25,09,09,1, 11.9,1,1, 7.688, 10614.285, 287.320, 52767.655 23/05/31,18:00:25,10,09,1, 11.9,1,1, 7.688, 10614.301, 287.403, 52767.679 23/05/31,18:00:25,11,09,1, 11.9,1,1, 7.688, 10614.286, 287.294, 52767.593 23/05/31,18:00:25,12,09,1, 11.9,1,1, 7.688, 10614.308, 287.400, 52767.688 23/05/31,18:00:25,13,09,1, 11.9,1,1, 7.688, 10614.309, 287.377, 52767.671 23/05/31,18:00:25,14,09,1, 11.9,1,1, 7.688, 10614.308, 287.284, 52767.603 23/05/31,18:00:25,15,09,1, 11.9,1,1, 7.688, 10614.295, 287.384, 52767.682 23/05/31,18:00:25,16,09,1, 11.9,1,1, 7.688, 10614.304, 287.299, 52767.599 23/05/31,18:00:25,17,09,1, 11.9,1,1, 7.688, 10614.337, 287.368, 52767.649 23/05/31,18:00:25,18,09,1, 11.9,1,1, 7.688, 10614.291, 287.352, 52767.606 23/05/31,18:00:25,19,09,1, 11.9,1,1, 7.688, 10614.319, 287.291, 52767.608 23/05/31,18:00:26,00,09,1, 11.9,1,1, 7.690, 10614.312, 287.291, 52767.608 23/05/31,18:00:26,01,09,1, 11.9,1,1, 7.690, 10614.301, 287.319, 52767.596 23/05/31,18:00:26,02,09,1, 11.9,1,1, 7.690, 10614.305, 287.361, 52767.664 23/05/31,18:00:26,03,09,1, 11.9,1,1, 7.690, 10614.306, 287.348, 52767.628 23/05/31,18:00:26,04,09,1, 11.9,1,1, 7.690, 10614.276, 287.294, 52767.579 23/05/31,18:00:26,05,09,1, 11.9,1,1, 7.690, 10614.321, 287.414, 52767.709 23/05/31,18:00:26,06,09,1, 11.9,1,1, 7.690, 10614.306, 287.305, 52767.624 23/05/31,18:00:26,07,09,1, 11.9,1,1, 7.690, 10614.328, 287.370, 52767.684 23/05/31,18:00:26,08,09,1, 11.9,1,1, 7.690, 10614.315, 287.374, 52767.645 23/05/31,18:00:26,09,09,1, 11.9,1,1, 7.690, 10614.310, 287.314, 52767.636 23/05/31,18:00:26,10,09,1, 11.9,1,1, 7.690, 10614.331, 287.400, 52767.687 23/05/31,18:00:26,11,09,1, 11.9,1,1, 7.690, 10614.324, 287.301, 52767.632 23/05/31,18:00:26,12,09,1, 11.9,1,1, 7.690, 10614.347, 287.347, 52767.636 23/05/31,18:00:26,13,09,1, 11.9,1,1, 7.690, 10614.331, 287.349, 52767.634 23/05/31,18:00:26,14,09,1, 11.9,1,1, 7.690, 10614.337, 287.288, 52767.627 23/05/31,18:00:26,15,09,1, 11.9,1,1, 7.690, 10614.348, 287.415, 52767.702 23/05/31,18:00:26,16,09,1, 11.9,1,1, 7.690, 10614.331, 287.280, 52767.627 23/05/31,18:00:26,17,09,1, 11.9,1,1, 7.690, 10614.363, 287.337, 52767.657 23/05/31,18:00:26,18,09,1, 11.9,1,1, 7.690, 10614.354, 287.360, 52767.655 23/05/31,18:00:26,19,09,1, 11.9,1,1, 7.690, 10614.342, 287.268, 52767.643 23/05/31,18:00:27,00,09,1, 12.0,1,1, 7.694, 10614.337, 287.268, 52767.643 23/05/31,18:00:27,01,09,1, 12.0,1,1, 7.694, 10614.345, 287.293, 52767.657 23/05/31,18:00:27,02,09,1, 12.0,1,1, 7.694, 10614.390, 287.363, 52767.716 23/05/31,18:00:27,03,09,1, 12.0,1,1, 7.694, 10614.337, 287.344, 52767.638 23/05/31,18:00:27,04,09,1, 12.0,1,1, 7.694, 10614.341, 287.284, 52767.620 23/05/31,18:00:27,05,09,1, 12.0,1,1, 7.694, 10614.352, 287.372, 52767.704 23/05/31,18:00:27,06,09,1, 12.0,1,1, 7.694, 10614.336, 287.271, 52767.618 23/05/31,18:00:27,07,09,1, 12.0,1,1, 7.694, 10614.362, 287.304, 52767.671 23/05/31,18:00:27,08,09,1, 12.0,1,1, 7.694, 10614.360, 287.324, 52767.661 23/05/31,18:00:27,09,09,1, 12.0,1,1, 7.694, 10614.367, 287.284, 52767.650 23/05/31,18:00:27,10,09,1, 12.0,1,1, 7.694, 10614.407, 287.397, 52767.709 23/05/31,18:00:27,11,09,1, 12.0,1,1, 7.694, 10614.345, 287.253, 52767.637 23/05/31,18:00:27,12,09,1, 12.0,1,1, 7.694, 10614.372, 287.314, 52767.704 23/05/31,18:00:27,13,09,1, 12.0,1,1, 7.694, 10614.390, 287.360, 52767.668 23/05/31,18:00:27,14,09,1, 12.0,1,1, 7.694, 10614.349, 287.280, 52767.621 23/05/31,18:00:27,15,09,1, 12.0,1,1, 7.694, 10614.381, 287.375, 52767.684 23/05/31,18:00:27,16,09,1, 12.0,1,1, 7.694, 10614.346, 287.306, 52767.620 23/05/31,18:00:27,17,09,1, 12.0,1,1, 7.694, 10614.371, 287.307, 52767.660 23/05/31,18:00:27,18,09,1, 12.0,1,1, 7.694, 10614.380, 287.346, 52767.574 23/05/31,18:00:27,19,09,1, 12.0,1,1, 7.694, 10614.394, 287.274, 52767.641 23/05/31,18:00:28,00,08,1, 11.9,1,1, 7.695, 10614.387, 287.274, 52767.641 23/05/31,18:00:28,01,08,1, 11.9,1,1, 7.695, 10614.375, 287.284, 52767.604 23/05/31,18:00:28,02,08,1, 11.9,1,1, 7.695, 10614.414, 287.341, 52767.700 23/05/31,18:00:28,03,08,1, 11.9,1,1, 7.695, 10614.385, 287.351, 52767.649 23/05/31,18:00:28,04,08,1, 11.9,1,1, 7.695, 10614.400, 287.279, 52767.707 23/05/31,18:00:28,05,08,1, 11.9,1,1, 7.695, 10614.392, 287.366, 52767.671 23/05/31,18:00:28,06,08,1, 11.9,1,1, 7.695, 10614.363, 287.272, 52767.632 23/05/31,18:00:28,07,08,1, 11.9,1,1, 7.695, 10614.387, 287.317, 52767.676 23/05/31,18:00:28,08,08,1, 11.9,1,1, 7.695, 10614.400, 287.345, 52767.659 23/05/31,18:00:28,09,08,1, 11.9,1,1, 7.695, 10614.415, 287.272, 52767.622 23/05/31,18:00:28,10,08,1, 11.9,1,1, 7.695, 10614.418, 287.388, 52767.675 23/05/31,18:00:28,11,08,1, 11.9,1,1, 7.695, 10614.420, 287.270, 52767.621 23/05/31,18:00:28,12,08,1, 11.9,1,1, 7.695, 10614.437, 287.315, 52767.660 23/05/31,18:00:28,13,08,1, 11.9,1,1, 7.695, 10614.417, 287.350, 52767.636 23/05/31,18:00:28,14,08,1, 11.9,1,1, 7.695, 10614.411, 287.238, 52767.600 23/05/31,18:00:28,15,08,1, 11.9,1,1, 7.695, 10614.438, 287.357, 52767.661 23/05/31,18:00:28,16,08,1, 11.9,1,1, 7.695, 10614.408, 287.286, 52767.615 23/05/31,18:00:28,17,08,1, 11.9,1,1, 7.695, 10614.441, 287.330, 52767.653 23/05/31,18:00:28,18,08,1, 11.9,1,1, 7.695, 10614.422, 287.321, 52767.657 23/05/31,18:00:28,19,08,1, 11.9,1,1, 7.695, 10614.438, 287.262, 52767.626 23/05/31,18:00:29,00,08,1, 11.9,1,1, 7.690, 10614.437, 287.262, 52767.626 23/05/31,18:00:29,01,08,1, 11.9,1,1, 7.690, 10614.436, 287.290, 52767.639 23/05/31,18:00:29,02,08,1, 11.9,1,1, 7.690, 10614.480, 287.335, 52767.665 23/05/31,18:00:29,03,08,1, 11.9,1,1, 7.690, 10614.448, 287.361, 52767.652 23/05/31,18:00:29,04,08,1, 11.9,1,1, 7.690, 10614.455, 287.282, 52767.595 23/05/31,18:00:29,05,08,1, 11.9,1,1, 7.690, 10614.462, 287.392, 52767.671 23/05/31,18:00:29,06,08,1, 11.9,1,1, 7.690, 10614.419, 287.255, 52767.619 23/05/31,18:00:29,07,08,1, 11.9,1,1, 7.690, 10614.468, 287.336, 52767.692 23/05/31,18:00:29,08,08,1, 11.9,1,1, 7.690, 10614.452, 287.332, 52767.649 23/05/31,18:00:29,09,08,1, 11.9,1,1, 7.690, 10614.451, 287.282, 52767.599 23/05/31,18:00:29,10,08,1, 11.9,1,1, 7.690, 10614.470, 287.366, 52767.619 23/05/31,18:00:29,11,08,1, 11.9,1,1, 7.690, 10614.443, 287.268, 52767.581 23/05/31,18:00:29,12,08,1, 11.9,1,1, 7.690, 10614.477, 287.350, 52767.635 23/05/31,18:00:29,13,08,1, 11.9,1,1, 7.690, 10614.453, 287.322, 52767.584 23/05/31,18:00:29,14,08,1, 11.9,1,1, 7.690, 10614.480, 287.257, 52767.568 23/05/31,18:00:29,15,08,1, 11.9,1,1, 7.690, 10614.497, 287.376, 52767.631 23/05/31,18:00:29,16,08,1, 11.9,1,1, 7.690, 10614.472, 287.265, 52767.517 23/05/31,18:00:29,17,08,1, 11.9,1,1, 7.690, 10614.532, 287.369, 52767.650 23/05/31,18:00:29,18,08,1, 11.9,1,1, 7.690, 10614.481, 287.312, 52767.552 23/05/31,18:00:29,19,08,1, 11.9,1,1, 7.690, 10614.472, 287.272, 52767.576 23/05/31,18:00:30,00,09,1, 11.8,1,1, 7.690, 10614.470, 287.272, 52767.576 23/05/31,18:00:30,01,09,1, 11.8,1,1, 7.690, 10614.494, 287.240, 52767.577 23/05/31,18:00:30,02,09,1, 11.8,1,1, 7.690, 10614.522, 287.327, 52767.651 23/05/31,18:00:30,03,09,1, 11.8,1,1, 7.690, 10614.506, 287.301, 52767.577 23/05/31,18:00:30,04,09,1, 11.8,1,1, 7.690, 10614.523, 287.281, 52767.597 23/05/31,18:00:30,05,09,1, 11.8,1,1, 7.690, 10614.546, 287.381, 52767.616 23/05/31,18:00:30,06,09,1, 11.8,1,1, 7.690, 10614.497, 287.244, 52767.554 23/05/31,18:00:30,07,09,1, 11.8,1,1, 7.690, 10614.543, 287.362, 52767.660 23/05/31,18:00:30,08,09,1, 11.8,1,1, 7.690, 10614.537, 287.310, 52767.559 23/05/31,18:00:30,09,09,1, 11.8,1,1, 7.690, 10614.532, 287.292, 52767.603 23/05/31,18:00:30,10,09,1, 11.8,1,1, 7.690, 10614.552, 287.361, 52767.619 23/05/31,18:00:30,11,09,1, 11.8,1,1, 7.690, 10614.518, 287.279, 52767.576 23/05/31,18:00:30,12,09,1, 11.8,1,1, 7.690, 10614.549, 287.358, 52767.647 23/05/31,18:00:30,13,09,1, 11.8,1,1, 7.690, 10614.555, 287.320, 52767.583 23/05/31,18:00:30,14,09,1, 11.8,1,1, 7.690, 10614.554, 287.278, 52767.616 23/05/31,18:00:30,15,09,1, 11.8,1,1, 7.690, 10614.576, 287.369, 52767.671 23/05/31,18:00:30,16,09,1, 11.8,1,1, 7.690, 10614.562, 287.249, 52767.577 23/05/31,18:00:30,17,09,1, 11.8,1,1, 7.690, 10614.566, 287.318, 52767.608 23/05/31,18:00:30,18,09,1, 11.8,1,1, 7.690, 10614.547, 287.315, 52767.596 23/05/31,18:00:30,19,09,1, 11.8,1,1, 7.690, 10614.567, 287.249, 52767.609 23/05/31,18:00:31,00,08,1, 11.9,1,1, 7.698, 10614.562, 287.249, 52767.609 23/05/31,18:00:31,01,08,1, 11.9,1,1, 7.698, 10614.555, 287.249, 52767.546 23/05/31,18:00:31,02,08,1, 11.9,1,1, 7.698, 10614.595, 287.344, 52767.617 23/05/31,18:00:31,03,08,1, 11.9,1,1, 7.698, 10614.555, 287.306, 52767.609 23/05/31,18:00:31,04,08,1, 11.9,1,1, 7.698, 10614.587, 287.274, 52767.615 23/05/31,18:00:31,05,08,1, 11.9,1,1, 7.698, 10614.597, 287.387, 52767.670 23/05/31,18:00:31,06,08,1, 11.9,1,1, 7.698, 10614.566, 287.273, 52767.547 23/05/31,18:00:31,07,08,1, 11.9,1,1, 7.698, 10614.622, 287.362, 52767.637 23/05/31,18:00:31,08,08,1, 11.9,1,1, 7.698, 10614.581, 287.303, 52767.565 23/05/31,18:00:31,09,08,1, 11.9,1,1, 7.698, 10614.611, 287.258, 52767.590 23/05/31,18:00:31,10,08,1, 11.9,1,1, 7.698, 10614.617, 287.363, 52767.637 23/05/31,18:00:31,11,08,1, 11.9,1,1, 7.698, 10614.600, 287.247, 52767.522 23/05/31,18:00:31,12,08,1, 11.9,1,1, 7.698, 10614.642, 287.324, 52767.598 23/05/31,18:00:31,13,08,1, 11.9,1,1, 7.698, 10614.607, 287.307, 52767.585 23/05/31,18:00:31,14,08,1, 11.9,1,1, 7.698, 10614.632, 287.270, 52767.580 23/05/31,18:00:31,15,08,1, 11.9,1,1, 7.698, 10614.628, 287.360, 52767.637 23/05/31,18:00:31,16,08,1, 11.9,1,1, 7.698, 10614.617, 287.233, 52767.534 23/05/31,18:00:31,17,08,1, 11.9,1,1, 7.698, 10614.660, 287.320, 52767.608 23/05/31,18:00:31,18,08,1, 11.9,1,1, 7.698, 10614.623, 287.281, 52767.552 23/05/31,18:00:31,19,08,1, 11.9,1,1, 7.698, 10614.638, 287.237, 52767.550 23/05/31,18:00:32,00,09,1, 11.9,1,1, 7.685, 10614.637, 287.237, 52767.550 23/05/31,18:00:32,01,09,1, 11.9,1,1, 7.685, 10614.637, 287.233, 52767.519 23/05/31,18:00:32,02,09,1, 11.9,1,1, 7.685, 10614.679, 287.343, 52767.843 23/05/31,18:00:32,03,09,1, 11.9,1,1, 7.685, 10614.667, 287.280, 52767.332 23/05/31,18:00:32,04,09,1, 11.9,1,1, 7.685, 10614.677, 287.243, 52767.561 23/05/31,18:00:32,05,09,1, 11.9,1,1, 7.685, 10614.724, 287.304, 52767.577 23/05/31,18:00:32,06,09,1, 11.9,1,1, 7.685, 10614.699, 287.202, 52767.493 23/05/31,18:00:32,07,09,1, 11.9,1,1, 7.685, 10614.710, 287.277, 52767.562 23/05/31,18:00:32,08,09,1, 11.9,1,1, 7.685, 10614.669, 287.293, 52767.540 23/05/31,18:00:32,09,09,1, 11.9,1,1, 7.685, 10614.682, 287.212, 52767.556 23/05/31,18:00:32,10,09,1, 11.9,1,1, 7.685, 10614.695, 287.312, 52767.587 23/05/31,18:00:32,11,09,1, 11.9,1,1, 7.685, 10614.688, 287.237, 52767.492 23/05/31,18:00:32,12,09,1, 11.9,1,1, 7.685, 10614.705, 287.291, 52767.542 23/05/31,18:00:32,13,09,1, 11.9,1,1, 7.685, 10614.713, 287.302, 52767.541 23/05/31,18:00:32,14,09,1, 11.9,1,1, 7.685, 10614.727, 287.233, 52767.517 23/05/31,18:00:32,15,09,1, 11.9,1,1, 7.685, 10614.739, 287.315, 52767.614 23/05/31,18:00:32,16,09,1, 11.9,1,1, 7.685, 10614.714, 287.244, 52767.511 23/05/31,18:00:32,17,09,1, 11.9,1,1, 7.685, 10614.733, 287.261, 52767.574 23/05/31,18:00:32,18,09,1, 11.9,1,1, 7.685, 10614.760, 287.321, 52767.551 23/05/31,18:00:32,19,09,1, 11.9,1,1, 7.685, 10614.724, 287.201, 52767.530 23/05/31,18:00:33,00,08,1, 11.9,1,1, 7.689, 10614.721, 287.201, 52767.530 23/05/31,18:00:33,01,08,1, 11.9,1,1, 7.689, 10614.745, 287.216, 52767.543 23/05/31,18:00:33,02,08,1, 11.9,1,1, 7.689, 10614.768, 287.248, 52767.582 23/05/31,18:00:33,03,08,1, 11.9,1,1, 7.689, 10614.763, 287.314, 52767.558 23/05/31,18:00:33,04,08,1, 11.9,1,1, 7.689, 10614.755, 287.205, 52767.516 23/05/31,18:00:33,05,08,1, 11.9,1,1, 7.689, 10614.795, 287.314, 52767.606 23/05/31,18:00:33,06,08,1, 11.9,1,1, 7.689, 10614.744, 287.227, 52767.518 23/05/31,18:00:33,07,08,1, 11.9,1,1, 7.689, 10614.798, 287.259, 52767.549 23/05/31,18:00:33,08,08,1, 11.9,1,1, 7.689, 10614.793, 287.318, 52767.591 23/05/31,18:00:33,09,08,1, 11.9,1,1, 7.689, 10614.778, 287.212, 52767.508 23/05/31,18:00:33,10,08,1, 11.9,1,1, 7.689, 10614.799, 287.281, 52767.580 23/05/31,18:00:33,11,08,1, 11.9,1,1, 7.689, 10614.770, 287.279, 52767.576 23/05/31,18:00:33,12,08,1, 11.9,1,1, 7.689, 10614.788, 287.256, 52767.555 23/05/31,18:00:33,13,08,1, 11.9,1,1, 7.689, 10614.824, 287.303, 52767.578 23/05/31,18:00:33,14,08,1, 11.9,1,1, 7.689, 10614.828, 287.184, 52767.516 23/05/31,18:00:33,15,08,1, 11.9,1,1, 7.689, 10614.819, 287.282, 52767.577 23/05/31,18:00:33,16,08,1, 11.9,1,1, 7.689, 10614.823, 287.233, 52767.529 23/05/31,18:00:33,17,08,1, 11.9,1,1, 7.689, 10614.833, 287.234, 52767.567 23/05/31,18:00:33,18,08,1, 11.9,1,1, 7.689, 10614.830, 287.313, 52767.595 23/05/31,18:00:33,19,08,1, 11.9,1,1, 7.689, 10614.823, 287.188, 52767.527 23/05/31,18:00:34,00,08,1, 11.8,1,1, 7.691, 10614.821, 287.188, 52767.527 23/05/31,18:00:34,01,08,1, 11.8,1,1, 7.691, 10614.818, 287.235, 52767.542 23/05/31,18:00:34,02,08,1, 11.8,1,1, 7.691, 10614.822, 287.226, 52767.518 23/05/31,18:00:34,03,08,1, 11.8,1,1, 7.691, 10614.869, 287.297, 52767.584 23/05/31,18:00:34,04,08,1, 11.8,1,1, 7.691, 10614.860, 287.205, 52767.502 23/05/31,18:00:34,05,08,1, 11.8,1,1, 7.691, 10614.890, 287.295, 52767.567 23/05/31,18:00:34,06,08,1, 11.8,1,1, 7.691, 10614.864, 287.225, 52767.492 23/05/31,18:00:34,07,08,1, 11.8,1,1, 7.691, 10614.883, 287.220, 52767.510 23/05/31,18:00:34,08,08,1, 11.8,1,1, 7.691, 10614.886, 287.284, 52767.580 23/05/31,18:00:34,09,08,1, 11.8,1,1, 7.691, 10614.872, 287.163, 52767.503 23/05/31,18:00:34,10,08,1, 11.8,1,1, 7.691, 10614.896, 287.243, 52767.529 23/05/31,18:00:34,11,08,1, 11.8,1,1, 7.691, 10614.893, 287.231, 52767.511 23/05/31,18:00:34,12,08,1, 11.8,1,1, 7.691, 10614.883, 287.180, 52767.563 23/05/31,18:00:34,13,08,1, 11.8,1,1, 7.691, 10614.899, 287.285, 52767.575 23/05/31,18:00:34,14,08,1, 11.8,1,1, 7.691, 10614.886, 287.185, 52767.509 23/05/31,18:00:34,15,08,1, 11.8,1,1, 7.691, 10614.926, 287.255, 52767.602 23/05/31,18:00:34,16,08,1, 11.8,1,1, 7.691, 10614.910, 287.225, 52767.542 23/05/31,18:00:34,17,08,1, 11.8,1,1, 7.691, 10614.905, 287.152, 52767.543 23/05/31,18:00:34,18,08,1, 11.8,1,1, 7.691, 10614.920, 287.255, 52767.597 23/05/31,18:00:34,19,08,1, 11.8,1,1, 7.691, 10614.905, 287.166, 52767.522 23/05/31,18:00:35,00,08,1, 11.9,1,1, 7.697, 10614.904, 287.166, 52767.522 23/05/31,18:00:35,01,08,1, 11.9,1,1, 7.697, 10614.915, 287.233, 52767.615 23/05/31,18:00:35,02,08,1, 11.9,1,1, 7.697, 10614.933, 287.129, 52767.489 23/05/31,18:00:35,03,08,1, 11.9,1,1, 7.697, 10614.960, 287.245, 52767.448 23/05/31,18:00:35,04,08,1, 11.9,1,1, 7.697, 10614.910, 287.149, 52767.580 23/05/31,18:00:35,05,08,1, 11.9,1,1, 7.697, 10614.932, 287.220, 52767.607 23/05/31,18:00:35,06,08,1, 11.9,1,1, 7.697, 10614.928, 287.206, 52767.594 23/05/31,18:00:35,07,08,1, 11.9,1,1, 7.697, 10614.919, 287.132, 52767.543 23/05/31,18:00:35,08,08,1, 11.9,1,1, 7.697, 10614.954, 287.245, 52767.625 23/05/31,18:00:35,09,08,1, 11.9,1,1, 7.697, 10614.919, 287.185, 52767.560 23/05/31,18:00:35,10,08,1, 11.9,1,1, 7.697, 10614.962, 287.194, 52767.590 23/05/31,18:00:35,11,08,1, 11.9,1,1, 7.697, 10614.967, 287.218, 52767.594 23/05/31,18:00:35,12,08,1, 11.9,1,1, 7.697, 10614.972, 287.133, 52767.533 23/05/31,18:00:35,13,08,1, 11.9,1,1, 7.697, 10614.975, 287.228, 52767.556 23/05/31,18:00:35,14,08,1, 11.9,1,1, 7.697, 10614.957, 287.163, 52767.521 23/05/31,18:00:35,15,08,1, 11.9,1,1, 7.697, 10614.973, 287.165, 52767.539 23/05/31,18:00:35,16,08,1, 11.9,1,1, 7.697, 10614.962, 287.222, 52767.532 23/05/31,18:00:35,17,08,1, 11.9,1,1, 7.697, 10614.945, 287.135, 52767.512 23/05/31,18:00:35,18,08,1, 11.9,1,1, 7.697, 10614.953, 287.226, 52767.600 23/05/31,18:00:35,19,08,1, 11.9,1,1, 7.697, 10614.973, 287.156, 52767.523 23/05/31,18:00:36,00,08,1, 11.9,1,1, 7.691, 10614.971, 287.156, 52767.523 23/05/31,18:00:36,01,08,1, 11.9,1,1, 7.691, 10614.969, 287.229, 52767.569 23/05/31,18:00:36,02,08,1, 11.9,1,1, 7.691, 10614.981, 287.094, 52767.496 23/05/31,18:00:36,03,08,1, 11.9,1,1, 7.691, 10615.024, 287.214, 52767.598 23/05/31,18:00:36,04,08,1, 11.9,1,1, 7.691, 10614.989, 287.159, 52767.536 23/05/31,18:00:36,05,08,1, 11.9,1,1, 7.691, 10615.012, 287.164, 52767.567 23/05/31,18:00:36,06,08,1, 11.9,1,1, 7.691, 10615.006, 287.227, 52767.562 23/05/31,18:00:36,07,08,1, 11.9,1,1, 7.691, 10614.996, 287.128, 52767.482 23/05/31,18:00:36,08,08,1, 11.9,1,1, 7.691, 10615.055, 287.202, 52767.602 23/05/31,18:00:36,09,08,1, 11.9,1,1, 7.691, 10615.023, 287.154, 52767.515 23/05/31,18:00:36,10,08,1, 11.9,1,1, 7.691, 10615.026, 287.180, 52767.540 23/05/31,18:00:36,11,08,1, 11.9,1,1, 7.691, 10615.027, 287.217, 52767.551 23/05/31,18:00:36,12,08,1, 11.9,1,1, 7.691, 10615.029, 287.112, 52767.482 23/05/31,18:00:36,13,08,1, 11.9,1,1, 7.691, 10615.048, 287.218, 52767.602 23/05/31,18:00:36,14,08,1, 11.9,1,1, 7.691, 10615.020, 287.145, 52767.543 23/05/31,18:00:36,15,08,1, 11.9,1,1, 7.691, 10615.079, 287.159, 52767.543 23/05/31,18:00:36,16,08,1, 11.9,1,1, 7.691, 10615.047, 287.200, 52767.599 23/05/31,18:00:36,17,08,1, 11.9,1,1, 7.691, 10615.053, 287.121, 52767.486 23/05/31,18:00:36,18,08,1, 11.9,1,1, 7.691, 10615.076, 287.232, 52767.563 23/05/31,18:00:36,19,08,1, 11.9,1,1, 7.691, 10615.060, 287.161, 52767.488 23/05/31,18:00:37,00,08,1, 11.9,1,1, 7.690, 10615.054, 287.161, 52767.488 23/05/31,18:00:37,01,08,1, 11.9,1,1, 7.690, 10615.074, 287.201, 52767.580 23/05/31,18:00:37,02,08,1, 11.9,1,1, 7.690, 10615.064, 287.116, 52767.512 23/05/31,18:00:37,03,08,1, 11.9,1,1, 7.690, 10615.081, 287.225, 52767.586 23/05/31,18:00:37,04,08,1, 11.9,1,1, 7.690, 10615.075, 287.149, 52767.517 23/05/31,18:00:37,05,08,1, 11.9,1,1, 7.690, 10615.095, 287.180, 52767.559 23/05/31,18:00:37,06,08,1, 11.9,1,1, 7.690, 10615.077, 287.230, 52767.553 23/05/31,18:00:37,07,08,1, 11.9,1,1, 7.690, 10615.086, 287.124, 52767.500 23/05/31,18:00:37,08,08,1, 11.9,1,1, 7.690, 10615.115, 287.238, 52767.591 23/05/31,18:00:37,09,08,1, 11.9,1,1, 7.690, 10615.100, 287.161, 52767.496 23/05/31,18:00:37,10,08,1, 11.9,1,1, 7.690, 10615.118, 287.176, 52767.537 23/05/31,18:00:37,11,08,1, 11.9,1,1, 7.690, 10615.138, 287.221, 52767.535 23/05/31,18:00:37,12,08,1, 11.9,1,1, 7.690, 10615.093, 287.147, 52767.514 23/05/31,18:00:37,13,08,1, 11.9,1,1, 7.690, 10615.133, 287.229, 52767.608 23/05/31,18:00:37,14,08,1, 11.9,1,1, 7.690, 10615.115, 287.183, 52767.537 23/05/31,18:00:37,15,08,1, 11.9,1,1, 7.690, 10615.144, 287.185, 52767.577 23/05/31,18:00:37,16,08,1, 11.9,1,1, 7.690, 10615.127, 287.234, 52767.576 23/05/31,18:00:37,17,08,1, 11.9,1,1, 7.690, 10615.115, 287.139, 52767.534 23/05/31,18:00:37,18,08,1, 11.9,1,1, 7.690, 10615.146, 287.252, 52767.620 23/05/31,18:00:37,19,08,1, 11.9,1,1, 7.690, 10615.138, 287.173, 52767.523 23/05/31,18:00:38,00,08,1, 11.9,1,1, 7.691, 10615.138, 287.173, 52767.523 23/05/31,18:00:38,01,08,1, 11.9,1,1, 7.691, 10615.125, 287.265, 52767.580 23/05/31,18:00:38,02,08,1, 11.9,1,1, 7.691, 10615.133, 287.157, 52767.497 23/05/31,18:00:38,03,08,1, 11.9,1,1, 7.691, 10615.170, 287.294, 52767.597 23/05/31,18:00:38,04,08,1, 11.9,1,1, 7.691, 10615.130, 287.181, 52767.539 23/05/31,18:00:38,05,08,1, 11.9,1,1, 7.691, 10615.168, 287.226, 52767.561 23/05/31,18:00:38,06,08,1, 11.9,1,1, 7.691, 10615.201, 287.286, 52767.582 23/05/31,18:00:38,07,08,1, 11.9,1,1, 7.691, 10615.155, 287.189, 52767.533 23/05/31,18:00:38,08,08,1, 11.9,1,1, 7.691, 10615.183, 287.288, 52767.620 23/05/31,18:00:38,09,08,1, 11.9,1,1, 7.691, 10615.183, 287.175, 52767.533 23/05/31,18:00:38,10,08,1, 11.9,1,1, 7.691, 10615.199, 287.253, 52767.555 23/05/31,18:00:38,11,08,1, 11.9,1,1, 7.691, 10615.188, 287.277, 52767.564 23/05/31,18:00:38,12,08,1, 11.9,1,1, 7.691, 10615.183, 287.192, 52767.539 23/05/31,18:00:38,13,08,1, 11.9,1,1, 7.691, 10615.200, 287.260, 52767.578 23/05/31,18:00:38,14,08,1, 11.9,1,1, 7.691, 10615.186, 287.209, 52767.500 23/05/31,18:00:38,15,08,1, 11.9,1,1, 7.691, 10615.209, 287.237, 52767.549 23/05/31,18:00:38,16,08,1, 11.9,1,1, 7.691, 10615.221, 287.261, 52767.540 23/05/31,18:00:38,17,08,1, 11.9,1,1, 7.691, 10615.209, 287.186, 52767.515 23/05/31,18:00:38,18,08,1, 11.9,1,1, 7.691, 10615.232, 287.314, 52767.594 23/05/31,18:00:38,19,08,1, 11.9,1,1, 7.691, 10615.215, 287.212, 52767.492 23/05/31,18:00:39,00,08,1, 11.9,1,1, 7.690, 10615.213, 287.212, 52767.492 23/05/31,18:00:39,01,08,1, 11.9,1,1, 7.690, 10615.237, 287.291, 52767.570 23/05/31,18:00:39,02,08,1, 11.9,1,1, 7.690, 10615.231, 287.205, 52767.514 23/05/31,18:00:39,03,08,1, 11.9,1,1, 7.690, 10615.251, 287.311, 52767.664 23/05/31,18:00:39,04,08,1, 11.9,1,1, 7.690, 10615.248, 287.234, 52767.505 23/05/31,18:00:39,05,08,1, 11.9,1,1, 7.690, 10615.269, 287.278, 52767.568 23/05/31,18:00:39,06,08,1, 11.9,1,1, 7.690, 10615.251, 287.293, 52767.572 23/05/31,18:00:39,07,08,1, 11.9,1,1, 7.690, 10615.252, 287.216, 52767.506 23/05/31,18:00:39,08,08,1, 11.9,1,1, 7.690, 10615.293, 287.326, 52767.642 23/05/31,18:00:39,09,08,1, 11.9,1,1, 7.690, 10615.272, 287.239, 52767.551 23/05/31,18:00:39,10,08,1, 11.9,1,1, 7.690, 10615.283, 287.273, 52767.565 23/05/31,18:00:39,11,08,1, 11.9,1,1, 7.690, 10615.288, 287.313, 52767.554 23/05/31,18:00:39,12,08,1, 11.9,1,1, 7.690, 10615.286, 287.245, 52767.562 23/05/31,18:00:39,13,08,1, 11.9,1,1, 7.690, 10615.310, 287.371, 52767.621 23/05/31,18:00:39,14,08,1, 11.9,1,1, 7.690, 10615.270, 287.269, 52767.547 23/05/31,18:00:39,15,08,1, 11.9,1,1, 7.690, 10615.323, 287.316, 52767.625 23/05/31,18:00:39,16,08,1, 11.9,1,1, 7.690, 10615.317, 287.344, 52767.575 23/05/31,18:00:39,17,08,1, 11.9,1,1, 7.690, 10615.324, 287.260, 52767.558 23/05/31,18:00:39,18,08,1, 11.9,1,1, 7.690, 10615.354, 287.380, 52767.635 23/05/31,18:00:39,19,08,1, 11.9,1,1, 7.690, 10615.339, 287.278, 52767.529 23/05/31,18:00:40,00,08,1, 11.9,1,1, 7.691, 10615.338, 287.278, 52767.529 23/05/31,18:00:40,01,08,1, 11.9,1,1, 7.691, 10615.369, 287.357, 52767.602 23/05/31,18:00:40,02,08,1, 11.9,1,1, 7.691, 10615.336, 287.269, 52767.527 23/05/31,18:00:40,03,08,1, 11.9,1,1, 7.691, 10615.372, 287.376, 52767.582 23/05/31,18:00:40,04,08,1, 11.9,1,1, 7.691, 10615.352, 287.285, 52767.539 23/05/31,18:00:40,05,08,1, 11.9,1,1, 7.691, 10615.376, 287.321, 52767.601 23/05/31,18:00:40,06,08,1, 11.9,1,1, 7.691, 10615.399, 287.372, 52767.580 23/05/31,18:00:40,07,08,1, 11.9,1,1, 7.691, 10615.356, 287.281, 52767.536 23/05/31,18:00:40,08,08,1, 11.9,1,1, 7.691, 10615.409, 287.396, 52767.637 23/05/31,18:00:40,09,08,1, 11.9,1,1, 7.691, 10615.374, 287.307, 52767.600 23/05/31,18:00:40,10,08,1, 11.9,1,1, 7.691, 10615.425, 287.344, 52767.612 23/05/31,18:00:40,11,08,1, 11.9,1,1, 7.691, 10615.420, 287.377, 52767.631 23/05/31,18:00:40,12,08,1, 11.9,1,1, 7.691, 10615.389, 287.324, 52767.559 23/05/31,18:00:40,13,08,1, 11.9,1,1, 7.691, 10615.447, 287.394, 52767.611 23/05/31,18:00:40,14,08,1, 11.9,1,1, 7.691, 10615.432, 287.335, 52767.558 23/05/31,18:00:40,15,08,1, 11.9,1,1, 7.691, 10615.438, 287.343, 52767.585 23/05/31,18:00:40,16,08,1, 11.9,1,1, 7.691, 10615.438, 287.398, 52767.568 23/05/31,18:00:40,17,08,1, 11.9,1,1, 7.691, 10615.429, 287.313, 52767.514 23/05/31,18:00:40,18,08,1, 11.9,1,1, 7.691, 10615.469, 287.398, 52767.589 23/05/31,18:00:40,19,08,1, 11.9,1,1, 7.691, 10615.436, 287.352, 52767.518 23/05/31,18:00:41,00,09,1, 11.9,1,1, 7.687, 10615.430, 287.352, 52767.518 23/05/31,18:00:41,01,09,1, 11.9,1,1, 7.687, 10615.487, 287.425, 52767.608 23/05/31,18:00:41,02,09,1, 11.9,1,1, 7.687, 10615.464, 287.348, 52767.514 23/05/31,18:00:41,03,09,1, 11.9,1,1, 7.687, 10615.523, 287.451, 52767.628 23/05/31,18:00:41,04,09,1, 11.9,1,1, 7.687, 10615.478, 287.379, 52767.547 23/05/31,18:00:41,05,09,1, 11.9,1,1, 7.687, 10615.499, 287.399, 52767.574 23/05/31,18:00:41,06,09,1, 11.9,1,1, 7.687, 10615.516, 287.460, 52767.618 23/05/31,18:00:41,07,09,1, 11.9,1,1, 7.687, 10615.507, 287.340, 52767.567 23/05/31,18:00:41,08,09,1, 11.9,1,1, 7.687, 10615.553, 287.437, 52767.593 23/05/31,18:00:41,09,09,1, 11.9,1,1, 7.687, 10615.525, 287.403, 52767.559 23/05/31,18:00:41,10,09,1, 11.9,1,1, 7.687, 10615.551, 287.360, 52767.579 23/05/31,18:00:41,11,09,1, 11.9,1,1, 7.687, 10615.558, 287.459, 52767.600 23/05/31,18:00:41,12,09,1, 11.9,1,1, 7.687, 10615.529, 287.340, 52767.522 23/05/31,18:00:41,13,09,1, 11.9,1,1, 7.687, 10615.587, 287.451, 52767.622 23/05/31,18:00:41,14,09,1, 11.9,1,1, 7.687, 10615.565, 287.429, 52767.579 23/05/31,18:00:41,15,09,1, 11.9,1,1, 7.687, 10615.552, 287.382, 52767.552 23/05/31,18:00:41,16,09,1, 11.9,1,1, 7.687, 10615.618, 287.489, 52767.593 23/05/31,18:00:41,17,09,1, 11.9,1,1, 7.687, 10615.585, 287.388, 52767.534 23/05/31,18:00:41,18,09,1, 11.9,1,1, 7.687, 10615.589, 287.449, 52767.648 23/05/31,18:00:41,19,09,1, 11.9,1,1, 7.687, 10615.625, 287.444, 52767.655 23/05/31,18:00:42,00,08,1, 11.9,1,1, 7.689, 10615.622, 287.444, 52767.655 23/05/31,18:00:42,01,08,1, 11.9,1,1, 7.689, 10615.651, 287.482, 52767.629 23/05/31,18:00:42,02,08,1, 11.9,1,1, 7.689, 10615.611, 287.371, 52767.517 23/05/31,18:00:42,03,08,1, 11.9,1,1, 7.689, 10615.659, 287.426, 52767.578 23/05/31,18:00:42,04,08,1, 11.9,1,1, 7.689, 10615.650, 287.433, 52767.553 23/05/31,18:00:42,05,08,1, 11.9,1,1, 7.689, 10615.639, 287.368, 52767.543 23/05/31,18:00:42,06,08,1, 11.9,1,1, 7.689, 10615.679, 287.482, 52767.631 23/05/31,18:00:42,07,08,1, 11.9,1,1, 7.689, 10615.620, 287.380, 52767.551 23/05/31,18:00:42,08,08,1, 11.9,1,1, 7.689, 10615.687, 287.425, 52767.624 23/05/31,18:00:42,09,08,1, 11.9,1,1, 7.689, 10615.651, 287.449, 52767.615 23/05/31,18:00:42,10,08,1, 11.9,1,1, 7.689, 10615.654, 287.400, 52767.536 23/05/31,18:00:42,11,08,1, 11.9,1,1, 7.689, 10615.710, 287.471, 52767.637 23/05/31,18:00:42,12,08,1, 11.9,1,1, 7.689, 10615.679, 287.401, 52767.535 23/05/31,18:00:42,13,08,1, 11.9,1,1, 7.689, 10615.730, 287.442, 52767.603 23/05/31,18:00:42,14,08,1, 11.9,1,1, 7.689, 10615.733, 287.485, 52767.583 23/05/31,18:00:42,15,08,1, 11.9,1,1, 7.689, 10615.707, 287.356, 52767.545 23/05/31,18:00:42,16,08,1, 11.9,1,1, 7.689, 10615.742, 287.470, 52767.609 23/05/31,18:00:42,17,08,1, 11.9,1,1, 7.689, 10615.726, 287.395, 52767.530 23/05/31,18:00:42,18,08,1, 11.9,1,1, 7.689, 10615.742, 287.430, 52767.586 23/05/31,18:00:42,19,08,1, 11.9,1,1, 7.689, 10615.742, 287.480, 52767.574 23/05/31,18:00:43,00,08,1, 11.9,1,1, 7.691, 10615.739, 287.480, 52767.574 23/05/31,18:00:43,01,08,1, 11.9,1,1, 7.691, 10615.755, 287.496, 52767.547 23/05/31,18:00:43,02,08,1, 11.9,1,1, 7.691, 10615.750, 287.420, 52767.529 23/05/31,18:00:43,03,08,1, 11.9,1,1, 7.691, 10615.783, 287.425, 52767.574 23/05/31,18:00:43,04,08,1, 11.9,1,1, 7.691, 10615.791, 287.459, 52767.585 23/05/31,18:00:43,05,08,1, 11.9,1,1, 7.691, 10615.786, 287.369, 52767.532 23/05/31,18:00:43,06,08,1, 11.9,1,1, 7.691, 10615.790, 287.482, 52767.559 23/05/31,18:00:43,07,08,1, 11.9,1,1, 7.691, 10615.808, 287.431, 52767.517 23/05/31,18:00:43,08,08,1, 11.9,1,1, 7.691, 10615.805, 287.408, 52767.507 23/05/31,18:00:43,09,08,1, 11.9,1,1, 7.691, 10615.824, 287.483, 52767.548 23/05/31,18:00:43,10,08,1, 11.9,1,1, 7.691, 10615.792, 287.357, 52767.466 23/05/31,18:00:43,11,08,1, 11.9,1,1, 7.691, 10615.824, 287.464, 52767.571 23/05/31,18:00:43,12,08,1, 11.9,1,1, 7.691, 10615.836, 287.417, 52767.524 23/05/31,18:00:43,13,08,1, 11.9,1,1, 7.691, 10615.834, 287.400, 52767.511 23/05/31,18:00:43,14,08,1, 11.9,1,1, 7.691, 10615.874, 287.480, 52767.540 23/05/31,18:00:43,15,08,1, 11.9,1,1, 7.691, 10615.847, 287.391, 52767.506 23/05/31,18:00:43,16,08,1, 11.9,1,1, 7.691, 10615.892, 287.449, 52767.549 23/05/31,18:00:43,17,08,1, 11.9,1,1, 7.691, 10615.860, 287.456, 52767.507 23/05/31,18:00:43,18,08,1, 11.9,1,1, 7.691, 10615.857, 287.392, 52767.476 23/05/31,18:00:43,19,08,1, 11.9,1,1, 7.691, 10615.899, 287.503, 52767.576 23/05/31,18:00:44,00,09,1, 11.9,1,1, 7.691, 10615.897, 287.503, 52767.576 23/05/31,18:00:44,01,09,1, 11.9,1,1, 7.691, 10615.879, 287.417, 52767.556 23/05/31,18:00:44,02,09,1, 11.9,1,1, 7.691, 10615.902, 287.468, 52767.577 23/05/31,18:00:44,03,09,1, 11.9,1,1, 7.691, 10615.894, 287.383, 52767.510 23/05/31,18:00:44,04,09,1, 11.9,1,1, 7.691, 10615.932, 287.461, 52767.560 23/05/31,18:00:44,05,09,1, 11.9,1,1, 7.691, 10615.898, 287.366, 52767.497 23/05/31,18:00:44,06,09,1, 11.9,1,1, 7.691, 10615.946, 287.391, 52767.517 23/05/31,18:00:44,07,09,1, 11.9,1,1, 7.691, 10615.927, 287.464, 52767.561 23/05/31,18:00:44,08,09,1, 11.9,1,1, 7.691, 10615.925, 287.370, 52767.488 23/05/31,18:00:44,09,09,1, 11.9,1,1, 7.691, 10615.984, 287.468, 52767.556 23/05/31,18:00:44,10,09,1, 11.9,1,1, 7.691, 10615.950, 287.402, 52767.523 23/05/31,18:00:44,11,09,1, 11.9,1,1, 7.691, 10615.976, 287.388, 52767.511 23/05/31,18:00:44,12,09,1, 11.9,1,1, 7.691, 10615.998, 287.501, 52767.549 23/05/31,18:00:44,13,09,1, 11.9,1,1, 7.691, 10615.990, 287.373, 52767.494 23/05/31,18:00:44,14,09,1, 11.9,1,1, 7.691, 10616.028, 287.453, 52767.557 23/05/31,18:00:44,15,09,1, 11.9,1,1, 7.691, 10615.997, 287.441, 52767.497 23/05/31,18:00:44,16,09,1, 11.9,1,1, 7.691, 10615.980, 287.377, 52767.493 23/05/31,18:00:44,17,09,1, 11.9,1,1, 7.691, 10616.011, 287.465, 52767.547 23/05/31,18:00:44,18,09,1, 11.9,1,1, 7.691, 10615.997, 287.365, 52767.417 23/05/31,18:00:44,19,09,1, 11.9,1,1, 7.691, 10616.003, 287.426, 52767.521 23/05/31,18:00:45,00,09,1, 11.9,1,1, 7.689, 10615.997, 287.426, 52767.521 23/05/31,18:00:45,01,09,1, 11.9,1,1, 7.689, 10616.032, 287.351, 52767.497 23/05/31,18:00:45,02,09,1, 11.9,1,1, 7.689, 10616.049, 287.451, 52767.556 23/05/31,18:00:45,03,09,1, 11.9,1,1, 7.689, 10616.046, 287.392, 52767.525 23/05/31,18:00:45,04,09,1, 11.9,1,1, 7.689, 10616.076, 287.385, 52767.546 23/05/31,18:00:45,05,09,1, 11.9,1,1, 7.689, 10616.063, 287.446, 52767.485 23/05/31,18:00:45,06,09,1, 11.9,1,1, 7.689, 10616.071, 287.342, 52767.448 23/05/31,18:00:45,07,09,1, 11.9,1,1, 7.689, 10616.078, 287.434, 52767.499 23/05/31,18:00:45,08,09,1, 11.9,1,1, 7.689, 10616.072, 287.355, 52767.476 23/05/31,18:00:45,09,09,1, 11.9,1,1, 7.689, 10616.093, 287.372, 52767.497 23/05/31,18:00:45,10,09,1, 11.9,1,1, 7.689, 10616.117, 287.444, 52767.541 23/05/31,18:00:45,11,09,1, 11.9,1,1, 7.689, 10616.101, 287.325, 52767.415 23/05/31,18:00:45,12,09,1, 11.9,1,1, 7.689, 10616.123, 287.418, 52767.510 23/05/31,18:00:45,13,09,1, 11.9,1,1, 7.689, 10616.108, 287.393, 52767.493 23/05/31,18:00:45,14,09,1, 11.9,1,1, 7.689, 10616.122, 287.343, 52767.468 23/05/31,18:00:45,15,09,1, 11.9,1,1, 7.689, 10616.172, 287.460, 52767.493 23/05/31,18:00:45,16,09,1, 11.9,1,1, 7.689, 10616.140, 287.370, 52767.458 23/05/31,18:00:45,17,09,1, 11.9,1,1, 7.689, 10616.177, 287.419, 52767.501 23/05/31,18:00:45,18,09,1, 11.9,1,1, 7.689, 10616.166, 287.408, 52767.490 23/05/31,18:00:45,19,09,1, 11.9,1,1, 7.689, 10616.168, 287.334, 52767.459 23/05/31,18:00:46,00,09,1, 11.9,1,1, 7.689, 10616.164, 287.334, 52767.459 23/05/31,18:00:46,01,09,1, 11.9,1,1, 7.689, 10616.173, 287.349, 52767.464 23/05/31,18:00:46,02,09,1, 11.9,1,1, 7.689, 10616.191, 287.393, 52767.472 23/05/31,18:00:46,03,09,1, 11.9,1,1, 7.689, 10616.199, 287.436, 52767.519 23/05/31,18:00:46,04,09,1, 11.9,1,1, 7.689, 10616.214, 287.332, 52767.455 23/05/31,18:00:46,05,09,1, 11.9,1,1, 7.689, 10616.238, 287.429, 52767.525 23/05/31,18:00:46,06,09,1, 11.9,1,1, 7.689, 10616.218, 287.354, 52767.464 23/05/31,18:00:46,07,09,1, 11.9,1,1, 7.689, 10616.205, 287.347, 52767.463 23/05/31,18:00:46,08,09,1, 11.9,1,1, 7.689, 10616.263, 287.447, 52767.494 23/05/31,18:00:46,09,09,1, 11.9,1,1, 7.689, 10616.237, 287.330, 52767.417 23/05/31,18:00:46,10,09,1, 11.9,1,1, 7.689, 10616.225, 287.455, 52767.495 23/05/31,18:00:46,11,09,1, 11.9,1,1, 7.689, 10616.267, 287.355, 52767.427 23/05/31,18:00:46,12,09,1, 11.9,1,1, 7.689, 10616.242, 287.359, 52767.436 23/05/31,18:00:46,13,09,1, 11.9,1,1, 7.689, 10616.274, 287.444, 52767.501 23/05/31,18:00:46,14,09,1, 11.9,1,1, 7.689, 10616.271, 287.318, 52767.408 23/05/31,18:00:46,15,09,1, 11.9,1,1, 7.689, 10616.299, 287.366, 52767.479 23/05/31,18:00:46,16,09,1, 11.9,1,1, 7.689, 10616.282, 287.382, 52767.469 23/05/31,18:00:46,17,09,1, 11.9,1,1, 7.689, 10616.285, 287.340, 52767.401 23/05/31,18:00:46,18,09,1, 11.9,1,1, 7.689, 10616.337, 287.415, 52767.514 23/05/31,18:00:46,19,09,1, 11.9,1,1, 7.689, 10616.294, 287.335, 52767.434 23/05/31,18:00:47,00,09,1, 11.9,1,1, 7.688, 10616.289, 287.335, 52767.434 23/05/31,18:00:47,01,09,1, 11.9,1,1, 7.688, 10616.337, 287.403, 52767.478 23/05/31,18:00:47,02,09,1, 11.9,1,1, 7.688, 10616.317, 287.313, 52767.439 23/05/31,18:00:47,03,09,1, 11.9,1,1, 7.688, 10616.359, 287.435, 52767.471 23/05/31,18:00:47,04,09,1, 11.9,1,1, 7.688, 10616.369, 287.331, 52767.397 23/05/31,18:00:47,05,09,1, 11.9,1,1, 7.688, 10616.379, 287.351, 52767.411 23/05/31,18:00:47,06,09,1, 11.9,1,1, 7.688, 10616.359, 287.399, 52767.454 23/05/31,18:00:47,07,09,1, 11.9,1,1, 7.688, 10616.363, 287.298, 52767.419 23/05/31,18:00:47,08,09,1, 11.9,1,1, 7.688, 10616.396, 287.383, 52767.477 23/05/31,18:00:47,09,09,1, 11.9,1,1, 7.688, 10616.377, 287.349, 52767.386 23/05/31,18:00:47,10,09,1, 11.9,1,1, 7.688, 10616.396, 287.309, 52767.429 23/05/31,18:00:47,11,09,1, 11.9,1,1, 7.688, 10616.428, 287.358, 52767.461 23/05/31,18:00:47,12,09,1, 11.9,1,1, 7.688, 10616.408, 287.291, 52767.385 23/05/31,18:00:47,13,09,1, 11.9,1,1, 7.688, 10616.444, 287.382, 52767.471 23/05/31,18:00:47,14,09,1, 11.9,1,1, 7.688, 10616.432, 287.351, 52767.442 23/05/31,18:00:47,15,09,1, 11.9,1,1, 7.688, 10616.437, 287.296, 52767.437 23/05/31,18:00:47,16,09,1, 11.9,1,1, 7.688, 10616.456, 287.403, 52767.469 23/05/31,18:00:47,17,09,1, 11.9,1,1, 7.688, 10616.435, 287.282, 52767.391 23/05/31,18:00:47,18,09,1, 11.9,1,1, 7.688, 10616.477, 287.337, 52767.480 23/05/31,18:00:47,19,09,1, 11.9,1,1, 7.688, 10616.453, 287.314, 52767.426 23/05/31,18:00:48,00,09,1, 11.9,1,1, 7.685, 10616.448, 287.314, 52767.426 23/05/31,18:00:48,01,09,1, 11.9,1,1, 7.685, 10616.521, 287.354, 52767.471 23/05/31,18:00:48,02,09,1, 11.9,1,1, 7.685, 10616.471, 287.273, 52767.374 23/05/31,18:00:48,03,09,1, 11.9,1,1, 7.685, 10616.513, 287.324, 52767.436 23/05/31,18:00:48,04,09,1, 11.9,1,1, 7.685, 10616.525, 287.345, 52767.424 23/05/31,18:00:48,05,09,1, 11.9,1,1, 7.685, 10616.525, 287.248, 52767.401 23/05/31,18:00:48,06,09,1, 11.9,1,1, 7.685, 10616.549, 287.356, 52767.451 23/05/31,18:00:48,07,09,1, 11.9,1,1, 7.685, 10616.525, 287.270, 52767.376 23/05/31,18:00:48,08,09,1, 11.9,1,1, 7.685, 10616.553, 287.293, 52767.404 23/05/31,18:00:48,09,09,1, 11.9,1,1, 7.685, 10616.584, 287.347, 52767.429 23/05/31,18:00:48,10,09,1, 11.9,1,1, 7.685, 10616.551, 287.253, 52767.357 23/05/31,18:00:48,11,09,1, 11.9,1,1, 7.685, 10616.588, 287.337, 52767.464 23/05/31,18:00:48,12,09,1, 11.9,1,1, 7.685, 10616.579, 287.286, 52767.356 23/05/31,18:00:48,13,09,1, 11.9,1,1, 7.685, 10616.595, 287.263, 52767.360 23/05/31,18:00:48,14,09,1, 11.9,1,1, 7.685, 10616.612, 287.337, 52767.420 23/05/31,18:00:48,15,09,1, 11.9,1,1, 7.685, 10616.604, 287.238, 52767.345 23/05/31,18:00:48,16,09,1, 11.9,1,1, 7.685, 10616.623, 287.316, 52767.417 23/05/31,18:00:48,17,09,1, 11.9,1,1, 7.685, 10616.590, 287.280, 52767.432 23/05/31,18:00:48,18,09,1, 11.9,1,1, 7.685, 10616.612, 287.251, 52767.406 23/05/31,18:00:48,19,09,1, 11.9,1,1, 7.685, 10616.638, 287.320, 52767.437 23/05/31,18:00:49,00,09,1, 11.9,1,1, 7.694, 10616.632, 287.320, 52767.437 23/05/31,18:00:49,01,09,1, 11.9,1,1, 7.694, 10616.662, 287.313, 52767.398 23/05/31,18:00:49,02,09,1, 11.9,1,1, 7.694, 10616.641, 287.298, 52767.410 23/05/31,18:00:49,03,09,1, 11.9,1,1, 7.694, 10616.656, 287.220, 52767.384 23/05/31,18:00:49,04,09,1, 11.9,1,1, 7.694, 10616.695, 287.345, 52767.367 23/05/31,18:00:49,05,09,1, 11.9,1,1, 7.694, 10616.652, 287.224, 52767.323 23/05/31,18:00:49,06,09,1, 11.9,1,1, 7.694, 10616.687, 287.264, 52767.384 23/05/31,18:00:49,07,09,1, 11.9,1,1, 7.694, 10616.705, 287.288, 52767.397 23/05/31,18:00:49,08,09,1, 11.9,1,1, 7.694, 10616.668, 287.223, 52767.328 23/05/31,18:00:49,09,09,1, 11.9,1,1, 7.694, 10616.727, 287.322, 52767.385 23/05/31,18:00:49,10,09,1, 11.9,1,1, 7.694, 10616.708, 287.233, 52767.316 23/05/31,18:00:49,11,09,1, 11.9,1,1, 7.694, 10616.732, 287.259, 52767.387 23/05/31,18:00:49,12,09,1, 11.9,1,1, 7.694, 10616.733, 287.307, 52767.405 23/05/31,18:00:49,13,09,1, 11.9,1,1, 7.694, 10616.730, 287.209, 52767.328 23/05/31,18:00:49,14,09,1, 11.9,1,1, 7.694, 10616.750, 287.312, 52767.422 23/05/31,18:00:49,15,09,1, 11.9,1,1, 7.694, 10616.761, 287.236, 52767.335 23/05/31,18:00:49,16,09,1, 11.9,1,1, 7.694, 10616.764, 287.246, 52767.367 23/05/31,18:00:49,17,09,1, 11.9,1,1, 7.694, 10616.796, 287.290, 52767.374 23/05/31,18:00:49,18,09,1, 11.9,1,1, 7.694, 10616.779, 287.189, 52767.326 23/05/31,18:00:49,19,09,1, 11.9,1,1, 7.694, 10616.821, 287.277, 52767.396 23/05/31,18:00:50,00,09,1, 11.9,1,1, 7.690, 10616.815, 287.277, 52767.396 23/05/31,18:00:50,01,09,1, 11.9,1,1, 7.690, 10616.806, 287.206, 52767.339 23/05/31,18:00:50,02,09,1, 11.9,1,1, 7.690, 10616.826, 287.299, 52767.342 23/05/31,18:00:50,03,09,1, 11.9,1,1, 7.690, 10616.813, 287.187, 52767.302 23/05/31,18:00:50,04,09,1, 11.9,1,1, 7.690, 10616.854, 287.279, 52767.367 23/05/31,18:00:50,05,09,1, 11.9,1,1, 7.690, 10616.857, 287.252, 52767.351 23/05/31,18:00:50,06,09,1, 11.9,1,1, 7.690, 10616.852, 287.196, 52767.346 23/05/31,18:00:50,07,09,1, 11.9,1,1, 7.690, 10616.854, 287.279, 52767.364 23/05/31,18:00:50,08,09,1, 11.9,1,1, 7.690, 10616.869, 287.191, 52767.323 23/05/31,18:00:50,09,09,1, 11.9,1,1, 7.690, 10616.909, 287.243, 52767.342 23/05/31,18:00:50,10,09,1, 11.9,1,1, 7.690, 10616.878, 287.270, 52767.326 23/05/31,18:00:50,11,09,1, 11.9,1,1, 7.690, 10616.892, 287.196, 52767.291 23/05/31,18:00:50,12,09,1, 11.9,1,1, 7.690, 10616.928, 287.267, 52767.368 23/05/31,18:00:50,13,09,1, 11.9,1,1, 7.690, 10616.898, 287.173, 52767.313 23/05/31,18:00:50,14,09,1, 11.9,1,1, 7.690, 10616.918, 287.217, 52767.338 23/05/31,18:00:50,15,09,1, 11.9,1,1, 7.690, 10616.944, 287.266, 52767.336 23/05/31,18:00:50,16,09,1, 11.9,1,1, 7.690, 10616.924, 287.157, 52767.282 23/05/31,18:00:50,17,09,1, 11.9,1,1, 7.690, 10616.958, 287.254, 52767.357 23/05/31,18:00:50,18,09,1, 11.9,1,1, 7.690, 10616.956, 287.174, 52767.268 23/05/31,18:00:50,19,09,1, 11.9,1,1, 7.690, 10616.987, 287.224, 52767.354 23/05/31,18:00:51,00,09,1, 11.9,1,1, 7.689, 10616.982, 287.224, 52767.354 23/05/31,18:00:51,01,09,1, 11.9,1,1, 7.689, 10616.960, 287.176, 52767.258 23/05/31,18:00:51,02,09,1, 11.9,1,1, 7.689, 10616.999, 287.231, 52767.363 23/05/31,18:00:51,03,09,1, 11.9,1,1, 7.689, 10617.006, 287.173, 52767.314 23/05/31,18:00:51,04,09,1, 11.9,1,1, 7.689, 10617.018, 287.185, 52767.317 23/05/31,18:00:51,05,09,1, 11.9,1,1, 7.689, 10617.035, 287.268, 52767.311 23/05/31,18:00:51,06,09,1, 11.9,1,1, 7.689, 10617.019, 287.135, 52767.315 23/05/31,18:00:51,07,09,1, 11.9,1,1, 7.689, 10617.057, 287.243, 52767.367 23/05/31,18:00:51,08,09,1, 11.9,1,1, 7.689, 10617.034, 287.177, 52767.302 23/05/31,18:00:51,09,09,1, 11.9,1,1, 7.689, 10617.073, 287.161, 52767.296 23/05/31,18:00:51,10,09,1, 11.9,1,1, 7.689, 10617.076, 287.239, 52767.322 23/05/31,18:00:51,11,09,1, 11.9,1,1, 7.689, 10617.037, 287.112, 52767.238 23/05/31,18:00:51,12,09,1, 11.9,1,1, 7.689, 10617.105, 287.203, 52767.351 23/05/31,18:00:51,13,09,1, 11.9,1,1, 7.689, 10617.074, 287.172, 52767.279 23/05/31,18:00:51,14,09,1, 11.9,1,1, 7.689, 10617.082, 287.142, 52767.277 23/05/31,18:00:51,15,09,1, 11.9,1,1, 7.689, 10617.116, 287.218, 52767.322 23/05/31,18:00:51,16,09,1, 11.9,1,1, 7.689, 10617.115, 287.093, 52767.246 23/05/31,18:00:51,17,09,1, 11.9,1,1, 7.689, 10617.122, 287.175, 52767.330 23/05/31,18:00:51,18,09,1, 11.9,1,1, 7.689, 10617.099, 287.170, 52767.262 23/05/31,18:00:51,19,09,1, 11.9,1,1, 7.689, 10617.095, 287.079, 52767.229 23/05/31,18:00:52,00,09,1, 11.9,1,1, 7.688, 10617.090, 287.079, 52767.229 23/05/31,18:00:52,01,09,1, 11.9,1,1, 7.688, 10617.126, 287.100, 52767.235 23/05/31,18:00:52,02,09,1, 11.9,1,1, 7.688, 10617.154, 287.151, 52767.291 23/05/31,18:00:52,03,09,1, 11.9,1,1, 7.688, 10617.175, 287.167, 52767.326 23/05/31,18:00:52,04,09,1, 11.9,1,1, 7.688, 10617.141, 287.078, 52767.237 23/05/31,18:00:52,05,09,1, 11.9,1,1, 7.688, 10617.180, 287.182, 52767.323 23/05/31,18:00:52,06,09,1, 11.9,1,1, 7.688, 10617.170, 287.094, 52767.254 23/05/31,18:00:52,07,09,1, 11.9,1,1, 7.688, 10617.192, 287.108, 52767.277 23/05/31,18:00:52,08,09,1, 11.9,1,1, 7.688, 10617.192, 287.171, 52767.277 23/05/31,18:00:52,09,09,1, 11.9,1,1, 7.688, 10617.201, 287.064, 52767.235 23/05/31,18:00:52,10,09,1, 11.9,1,1, 7.688, 10617.196, 287.159, 52767.268 23/05/31,18:00:52,11,09,1, 11.9,1,1, 7.688, 10617.205, 287.106, 52767.233 23/05/31,18:00:52,12,09,1, 11.9,1,1, 7.688, 10617.263, 287.096, 52767.273 23/05/31,18:00:52,13,09,1, 11.9,1,1, 7.688, 10617.230, 287.180, 52767.282 23/05/31,18:00:52,14,09,1, 11.9,1,1, 7.688, 10617.232, 287.066, 52767.236 23/05/31,18:00:52,15,09,1, 11.9,1,1, 7.688, 10617.267, 287.133, 52767.295 23/05/31,18:00:52,16,09,1, 11.9,1,1, 7.688, 10617.252, 287.110, 52767.287 23/05/31,18:00:52,17,09,1, 11.9,1,1, 7.688, 10617.280, 287.045, 52767.256 23/05/31,18:00:52,18,09,1, 11.9,1,1, 7.688, 10617.298, 287.156, 52767.299 23/05/31,18:00:52,19,09,1, 11.9,1,1, 7.688, 10617.282, 287.052, 52767.245 23/05/31,18:00:53,00,09,1, 11.9,1,1, 7.688, 10617.274, 287.052, 52767.245 23/05/31,18:00:53,01,09,1, 11.9,1,1, 7.688, 10617.317, 287.128, 52767.296 23/05/31,18:00:53,02,09,1, 11.9,1,1, 7.688, 10617.291, 287.040, 52767.251 23/05/31,18:00:53,03,09,1, 11.9,1,1, 7.688, 10617.317, 287.137, 52767.302 23/05/31,18:00:53,04,09,1, 11.9,1,1, 7.688, 10617.326, 287.043, 52767.242 23/05/31,18:00:53,05,09,1, 11.9,1,1, 7.688, 10617.348, 287.076, 52767.258 23/05/31,18:00:53,06,09,1, 11.9,1,1, 7.688, 10617.343, 287.125, 52767.289 23/05/31,18:00:53,07,09,1, 11.9,1,1, 7.688, 10617.366, 287.018, 52767.208 23/05/31,18:00:53,08,09,1, 11.9,1,1, 7.688, 10617.370, 287.133, 52767.276 23/05/31,18:00:53,09,09,1, 11.9,1,1, 7.688, 10617.351, 287.069, 52767.244 23/05/31,18:00:53,10,09,1, 11.9,1,1, 7.688, 10617.394, 287.046, 52767.233 23/05/31,18:00:53,11,09,1, 11.9,1,1, 7.688, 10617.386, 287.095, 52767.299 23/05/31,18:00:53,12,09,1, 11.9,1,1, 7.688, 10617.384, 287.003, 52767.170 23/05/31,18:00:53,13,09,1, 11.9,1,1, 7.688, 10617.423, 287.098, 52767.242 23/05/31,18:00:53,14,09,1, 11.9,1,1, 7.688, 10617.395, 287.064, 52767.218 23/05/31,18:00:53,15,09,1, 11.9,1,1, 7.688, 10617.413, 287.021, 52767.175 23/05/31,18:00:53,16,09,1, 11.9,1,1, 7.688, 10617.420, 287.109, 52767.246 23/05/31,18:00:53,17,09,1, 11.9,1,1, 7.688, 10617.400, 286.997, 52767.173 23/05/31,18:00:53,18,09,1, 11.9,1,1, 7.688, 10617.450, 287.072, 52767.260 23/05/31,18:00:53,19,09,1, 11.9,1,1, 7.688, 10617.421, 287.057, 52767.258 23/05/31,18:00:54,00,09,1, 11.9,1,1, 7.688, 10617.416, 287.057, 52767.258 23/05/31,18:00:54,01,09,1, 11.9,1,1, 7.688, 10617.491, 287.101, 52767.269 23/05/31,18:00:54,02,09,1, 11.9,1,1, 7.688, 10617.454, 287.030, 52767.197 23/05/31,18:00:54,03,09,1, 11.9,1,1, 7.688, 10617.509, 287.062, 52767.231 23/05/31,18:00:54,04,09,1, 11.9,1,1, 7.688, 10617.483, 287.089, 52767.198 23/05/31,18:00:54,05,09,1, 11.9,1,1, 7.688, 10617.496, 287.019, 52767.180 23/05/31,18:00:54,06,09,1, 11.9,1,1, 7.688, 10617.520, 287.110, 52767.231 23/05/31,18:00:54,07,09,1, 11.9,1,1, 7.688, 10617.503, 287.056, 52767.166 23/05/31,18:00:54,08,09,1, 11.9,1,1, 7.688, 10617.540, 287.015, 52767.206 23/05/31,18:00:54,09,09,1, 11.9,1,1, 7.688, 10617.557, 287.106, 52767.252 23/05/31,18:00:54,10,09,1, 11.9,1,1, 7.688, 10617.535, 287.000, 52767.149 23/05/31,18:00:54,11,09,1, 11.9,1,1, 7.688, 10617.583, 287.088, 52767.252 23/05/31,18:00:54,12,09,1, 11.9,1,1, 7.688, 10617.555, 287.028, 52767.174 23/05/31,18:00:54,13,09,1, 11.9,1,1, 7.688, 10617.567, 287.012, 52767.195 23/05/31,18:00:54,14,09,1, 11.9,1,1, 7.688, 10617.585, 287.078, 52767.236 23/05/31,18:00:54,15,09,1, 11.9,1,1, 7.688, 10617.568, 286.968, 52767.190 23/05/31,18:00:54,16,09,1, 11.9,1,1, 7.688, 10617.603, 287.039, 52767.217 23/05/31,18:00:54,17,09,1, 11.9,1,1, 7.688, 10617.597, 287.078, 52767.221 23/05/31,18:00:54,18,09,1, 11.9,1,1, 7.688, 10617.595, 286.998, 52767.165 23/05/31,18:00:54,19,09,1, 11.9,1,1, 7.688, 10617.626, 287.079, 52767.244 23/05/31,18:00:55,00,09,1, 11.8,1,1, 7.687, 10617.625, 287.079, 52767.244 23/05/31,18:00:55,01,09,1, 11.8,1,1, 7.687, 10617.612, 287.021, 52767.169 23/05/31,18:00:55,02,09,1, 11.8,1,1, 7.687, 10617.611, 287.039, 52767.181 23/05/31,18:00:55,03,09,1, 11.8,1,1, 7.687, 10617.641, 286.996, 52767.162 23/05/31,18:00:55,04,09,1, 11.8,1,1, 7.687, 10617.664, 287.073, 52767.217 23/05/31,18:00:55,05,09,1, 11.8,1,1, 7.687, 10617.637, 287.024, 52767.201 23/05/31,18:00:55,06,09,1, 11.8,1,1, 7.687, 10617.658, 286.998, 52767.157 23/05/31,18:00:55,07,09,1, 11.8,1,1, 7.687, 10617.691, 287.055, 52767.216 23/05/31,18:00:55,08,09,1, 11.8,1,1, 7.687, 10617.663, 286.964, 52767.147 23/05/31,18:00:55,09,09,1, 11.8,1,1, 7.687, 10617.684, 287.059, 52767.213 23/05/31,18:00:55,10,09,1, 11.8,1,1, 7.687, 10617.694, 287.009, 52767.213 23/05/31,18:00:55,11,09,1, 11.8,1,1, 7.687, 10617.699, 286.957, 52767.186 23/05/31,18:00:55,12,09,1, 11.8,1,1, 7.687, 10617.721, 287.032, 52767.202 23/05/31,18:00:55,13,09,1, 11.8,1,1, 7.687, 10617.708, 286.953, 52767.145 23/05/31,18:00:55,14,09,1, 11.8,1,1, 7.687, 10617.757, 287.019, 52767.206 23/05/31,18:00:55,15,09,1, 11.8,1,1, 7.687, 10617.738, 286.979, 52767.165 23/05/31,18:00:55,16,09,1, 11.8,1,1, 7.687, 10617.731, 286.933, 52767.139 23/05/31,18:00:55,17,09,1, 11.8,1,1, 7.687, 10617.759, 287.038, 52767.216 23/05/31,18:00:55,18,09,1, 11.8,1,1, 7.687, 10617.747, 286.963, 52767.113 23/05/31,18:00:55,19,09,1, 11.8,1,1, 7.687, 10617.786, 287.012, 52767.187 23/05/31,18:00:56,00,09,1, 11.8,1,1, 7.694, 10617.783, 287.012, 52767.187 23/05/31,18:00:56,01,09,1, 11.8,1,1, 7.694, 10617.778, 286.951, 52767.126 23/05/31,18:00:56,02,09,1, 11.8,1,1, 7.694, 10617.781, 287.055, 52767.235 23/05/31,18:00:56,03,09,1, 11.8,1,1, 7.694, 10617.766, 286.954, 52767.160 23/05/31,18:00:56,04,09,1, 11.8,1,1, 7.694, 10617.826, 287.005, 52767.211 23/05/31,18:00:56,05,09,1, 11.8,1,1, 7.694, 10617.798, 287.027, 52767.194 23/05/31,18:00:56,06,09,1, 11.8,1,1, 7.694, 10617.791, 286.926, 52767.104 23/05/31,18:00:56,07,09,1, 11.8,1,1, 7.694, 10617.812, 287.038, 52767.167 23/05/31,18:00:56,08,09,1, 11.8,1,1, 7.694, 10617.811, 286.975, 52767.135 23/05/31,18:00:56,09,09,1, 11.8,1,1, 7.694, 10617.833, 286.950, 52767.168 23/05/31,18:00:56,10,09,1, 11.8,1,1, 7.694, 10617.818, 286.984, 52767.135 23/05/31,18:00:56,11,09,1, 11.8,1,1, 7.694, 10617.823, 286.906, 52767.126 23/05/31,18:00:56,12,09,1, 11.8,1,1, 7.694, 10617.876, 287.020, 52767.163 23/05/31,18:00:56,13,09,1, 11.8,1,1, 7.694, 10617.830, 286.972, 52767.143 23/05/31,18:00:56,14,09,1, 11.8,1,1, 7.694, 10617.882, 286.942, 52767.156 23/05/31,18:00:56,15,09,1, 11.8,1,1, 7.694, 10617.905, 287.021, 52767.197 23/05/31,18:00:56,16,09,1, 11.8,1,1, 7.694, 10617.883, 286.897, 52767.080 23/05/31,18:00:56,17,09,1, 11.8,1,1, 7.694, 10617.923, 286.982, 52767.179 23/05/31,18:00:56,18,09,1, 11.8,1,1, 7.694, 10617.886, 286.982, 52767.165 23/05/31,18:00:56,19,09,1, 11.8,1,1, 7.694, 10617.892, 286.936, 52767.160 23/05/31,18:00:57,00,09,1, 11.9,1,1, 7.692, 10617.892, 286.936, 52767.160 23/05/31,18:00:57,01,09,1, 11.9,1,1, 7.692, 10617.919, 286.914, 52767.084 23/05/31,18:00:57,02,09,1, 11.9,1,1, 7.692, 10617.923, 286.965, 52767.145 23/05/31,18:00:57,03,09,1, 11.9,1,1, 7.692, 10617.950, 286.960, 52767.204 23/05/31,18:00:57,04,09,1, 11.9,1,1, 7.692, 10617.958, 286.972, 52767.182 23/05/31,18:00:57,05,09,1, 11.9,1,1, 7.692, 10617.958, 286.970, 52767.174 23/05/31,18:00:57,06,09,1, 11.9,1,1, 7.692, 10617.959, 286.959, 52767.173 23/05/31,18:00:57,07,09,1, 11.9,1,1, 7.692, 10617.950, 286.974, 52767.465 23/05/31,18:00:57,08,09,1, 11.9,1,1, 7.692, 10618.003, 286.952, 52767.216 23/05/31,18:00:57,09,09,1, 11.9,1,1, 7.692, 10618.032, 286.947, 52767.173 23/05/31,18:00:57,10,09,1, 11.9,1,1, 7.692, 10618.007, 286.946, 52767.172 23/05/31,18:00:57,11,09,1, 11.9,1,1, 7.692, 10618.006, 286.946, 52767.168 23/05/31,18:00:57,12,09,1, 11.9,1,1, 7.692, 10618.031, 286.965, 52767.182 23/05/31,18:00:57,13,09,1, 11.9,1,1, 7.692, 10618.003, 286.958, 52767.157 23/05/31,18:00:57,14,09,1, 11.9,1,1, 7.692, 10618.000, 286.941, 52767.162 23/05/31,18:00:57,15,09,1, 11.9,1,1, 7.692, 10618.025, 286.924, 52767.188 23/05/31,18:00:57,16,09,1, 11.9,1,1, 7.692, 10618.022, 286.932, 52767.138 23/05/31,18:00:57,17,09,1, 11.9,1,1, 7.692, 10618.015, 286.935, 52767.146 23/05/31,18:00:57,18,09,1, 11.9,1,1, 7.692, 10618.047, 286.917, 52767.102 23/05/31,18:00:57,19,09,1, 11.9,1,1, 7.692, 10618.068, 286.935, 52767.130 23/05/31,18:00:58,00,09,1, 12.0,1,1, 7.686, 10618.067, 286.935, 52767.130 23/05/31,18:00:58,01,09,1, 12.0,1,1, 7.686, 10618.099, 286.927, 52767.160 23/05/31,18:00:58,02,09,1, 12.0,1,1, 7.686, 10618.074, 286.933, 52767.136 23/05/31,18:00:58,03,09,1, 12.0,1,1, 7.686, 10618.075, 286.911, 52767.185 23/05/31,18:00:58,04,09,1, 12.0,1,1, 7.686, 10618.088, 286.934, 52767.161 23/05/31,18:00:58,05,09,1, 12.0,1,1, 7.686, 10618.095, 286.912, 52767.163 23/05/31,18:00:58,06,09,1, 12.0,1,1, 7.686, 10618.104, 286.944, 52767.157 23/05/31,18:00:58,07,09,1, 12.0,1,1, 7.686, 10618.104, 286.971, 52767.160 23/05/31,18:00:58,08,09,1, 12.0,1,1, 7.686, 10618.115, 286.928, 52767.133 23/05/31,18:00:58,09,09,1, 12.0,1,1, 7.686, 10618.105, 286.946, 52767.131 23/05/31,18:00:58,10,09,1, 12.0,1,1, 7.686, 10618.127, 286.941, 52767.150 23/05/31,18:00:58,11,09,1, 12.0,1,1, 7.686, 10618.160, 286.922, 52767.161 23/05/31,18:00:58,12,09,1, 12.0,1,1, 7.686, 10618.168, 286.922, 52767.133 23/05/31,18:00:58,13,09,1, 12.0,1,1, 7.686, 10618.133, 286.912, 52767.144 23/05/31,18:00:58,14,09,1, 12.0,1,1, 7.686, 10618.162, 286.897, 52767.131 23/05/31,18:00:58,15,09,1, 12.0,1,1, 7.686, 10618.134, 286.925, 52767.118 23/05/31,18:00:58,16,09,1, 12.0,1,1, 7.686, 10618.155, 286.902, 52767.119 23/05/31,18:00:58,17,09,1, 12.0,1,1, 7.686, 10618.175, 286.902, 52767.107 23/05/31,18:00:58,18,09,1, 12.0,1,1, 7.686, 10618.183, 286.913, 52767.120 23/05/31,18:00:58,19,09,1, 12.0,1,1, 7.686, 10618.192, 286.914, 52767.097 23/05/31,18:00:59,00,09,1, 11.8,1,1, 7.692, 10618.192, 286.914, 52767.097 23/05/31,18:00:59,01,09,1, 11.8,1,1, 7.692, 10618.167, 286.907, 52767.095 23/05/31,18:00:59,02,09,1, 11.8,1,1, 7.692, 10618.194, 286.899, 52767.117 23/05/31,18:00:59,03,09,1, 11.8,1,1, 7.692, 10618.198, 286.921, 52767.148 23/05/31,18:00:59,04,09,1, 11.8,1,1, 7.692, 10618.187, 286.922, 52767.342 23/05/31,18:00:59,05,09,1, 11.8,1,1, 7.692, 10618.295, 286.882, 52766.920 23/05/31,18:00:59,06,09,1, 11.8,1,1, 7.692, 10618.190, 286.881, 52767.015 23/05/31,18:00:59,07,09,1, 11.8,1,1, 7.692, 10618.215, 286.885, 52767.086 23/05/31,18:00:59,08,09,1, 11.8,1,1, 7.692, 10618.197, 286.883, 52767.071 23/05/31,18:00:59,09,09,1, 11.8,1,1, 7.692, 10618.252, 286.888, 52767.116 23/05/31,18:00:59,10,09,1, 11.8,1,1, 7.692, 10618.232, 286.878, 52767.077 23/05/31,18:00:59,11,09,1, 11.8,1,1, 7.692, 10618.225, 286.890, 52767.114 23/05/31,18:00:59,12,09,1, 11.8,1,1, 7.692, 10618.262, 286.871, 52767.105 23/05/31,18:00:59,13,09,1, 11.8,1,1, 7.692, 10618.244, 286.871, 52767.051 23/05/31,18:00:59,14,09,1, 11.8,1,1, 7.692, 10618.256, 286.866, 52766.946 23/05/31,18:00:59,15,09,1, 11.8,1,1, 7.692, 10618.276, 286.872, 52767.075 23/05/31,18:00:59,16,09,1, 11.8,1,1, 7.692, 10618.277, 286.850, 52767.083 23/05/31,18:00:59,17,09,1, 11.8,1,1, 7.692, 10618.246, 286.838, 52767.080 23/05/31,18:00:59,18,09,1, 11.8,1,1, 7.692, 10618.287, 286.850, 52767.091 23/05/31,18:00:59,19,09,1, 11.8,1,1, 7.692, 10618.286, 286.838, 52767.132 23/05/31,18:01:00,00,10,1, 11.9,1,1, 7.694, 10618.284, 286.838, 52767.132 23/05/31,18:01:00,01,10,1, 11.9,1,1, 7.694, 10618.296, 286.836, 52767.073 23/05/31,18:01:00,02,10,1, 11.9,1,1, 7.694, 10618.302, 286.827, 52767.047 23/05/31,18:01:00,03,10,1, 11.9,1,1, 7.694, 10618.296, 286.889, 52767.063 23/05/31,18:01:00,04,10,1, 11.9,1,1, 7.694, 10618.278, 286.775, 52767.008 23/05/31,18:01:00,05,10,1, 11.9,1,1, 7.694, 10618.320, 286.856, 52767.128 23/05/31,18:01:00,06,10,1, 11.9,1,1, 7.694, 10618.291, 286.812, 52767.007 23/05/31,18:01:00,07,10,1, 11.9,1,1, 7.694, 10618.317, 286.783, 52766.960 23/05/31,18:01:00,08,10,1, 11.9,1,1, 7.694, 10618.339, 286.856, 52767.042 23/05/31,18:01:00,09,10,1, 11.9,1,1, 7.694, 10618.307, 286.750, 52766.978 23/05/31,18:01:00,10,10,1, 11.9,1,1, 7.694, 10618.343, 286.804, 52767.068 23/05/31,18:01:00,11,10,1, 11.9,1,1, 7.694, 10618.346, 286.801, 52767.020 23/05/31,18:01:00,12,10,1, 11.9,1,1, 7.694, 10618.341, 286.737, 52767.021 23/05/31,18:01:00,13,10,1, 11.9,1,1, 7.694, 10618.381, 286.843, 52767.040 23/05/31,18:01:00,14,10,1, 11.9,1,1, 7.694, 10618.335, 286.763, 52766.966 23/05/31,18:01:00,15,10,1, 11.9,1,1, 7.694, 10618.366, 286.797, 52767.028 23/05/31,18:01:00,16,10,1, 11.9,1,1, 7.694, 10618.384, 286.839, 52767.074 23/05/31,18:01:00,17,10,1, 11.9,1,1, 7.694, 10618.397, 286.748, 52766.996 23/05/31,18:01:00,18,10,1, 11.9,1,1, 7.694, 10618.418, 286.829, 52767.045 23/05/31,18:01:00,19,10,1, 11.9,1,1, 7.694, 10618.355, 286.754, 52767.015 23/05/31,18:01:01,00,09,1, 12.0,1,1, 7.684, 10618.351, 286.754, 52767.015 23/05/31,18:01:01,01,09,1, 12.0,1,1, 7.684, 10618.424, 286.809, 52767.049 23/05/31,18:01:01,02,09,1, 12.0,1,1, 7.684, 10618.383, 286.702, 52766.925 23/05/31,18:01:01,03,09,1, 12.0,1,1, 7.684, 10618.423, 286.780, 52767.052 23/05/31,18:01:01,04,09,1, 12.0,1,1, 7.684, 10618.410, 286.787, 52766.975 23/05/31,18:01:01,05,09,1, 12.0,1,1, 7.684, 10618.423, 286.712, 52766.992 23/05/31,18:01:01,06,09,1, 12.0,1,1, 7.684, 10618.439, 286.815, 52767.037 23/05/31,18:01:01,07,09,1, 12.0,1,1, 7.684, 10618.415, 286.723, 52766.945 23/05/31,18:01:01,08,09,1, 12.0,1,1, 7.684, 10618.437, 286.756, 52767.012 23/05/31,18:01:01,09,09,1, 12.0,1,1, 7.684, 10618.459, 286.799, 52767.002 23/05/31,18:01:01,10,09,1, 12.0,1,1, 7.684, 10618.444, 286.689, 52766.921 23/05/31,18:01:01,11,09,1, 12.0,1,1, 7.684, 10618.472, 286.788, 52766.996 23/05/31,18:01:01,12,09,1, 12.0,1,1, 7.684, 10618.433, 286.728, 52766.999 23/05/31,18:01:01,13,09,1, 12.0,1,1, 7.684, 10618.468, 286.705, 52766.932 23/05/31,18:01:01,14,09,1, 12.0,1,1, 7.684, 10618.474, 286.743, 52766.996 23/05/31,18:01:01,15,09,1, 12.0,1,1, 7.684, 10618.447, 286.660, 52766.908 23/05/31,18:01:01,16,09,1, 12.0,1,1, 7.684, 10618.493, 286.780, 52767.008 23/05/31,18:01:01,17,09,1, 12.0,1,1, 7.684, 10618.477, 286.745, 52766.982 23/05/31,18:01:01,18,09,1, 12.0,1,1, 7.684, 10618.495, 286.672, 52766.951 23/05/31,18:01:01,19,09,1, 12.0,1,1, 7.684, 10618.521, 286.766, 52767.006 23/05/31,18:01:02,00,09,1, 11.8,1,1, 7.689, 10618.517, 286.766, 52767.006 23/05/31,18:01:02,01,09,1, 11.8,1,1, 7.689, 10618.539, 286.717, 52766.977 23/05/31,18:01:02,02,09,1, 11.8,1,1, 7.689, 10618.499, 286.755, 52766.975 23/05/31,18:01:02,03,09,1, 11.8,1,1, 7.689, 10618.525, 286.659, 52766.943 23/05/31,18:01:02,04,09,1, 11.8,1,1, 7.689, 10618.568, 286.762, 52767.173 23/05/31,18:01:02,05,09,1, 11.8,1,1, 7.689, 10618.532, 286.673, 52766.923 23/05/31,18:01:02,06,09,1, 11.8,1,1, 7.689, 10618.568, 286.662, 52766.908 23/05/31,18:01:02,07,09,1, 11.8,1,1, 7.689, 10618.579, 286.731, 52766.941 23/05/31,18:01:02,08,09,1, 11.8,1,1, 7.689, 10618.539, 286.635, 52766.899 23/05/31,18:01:02,09,09,1, 11.8,1,1, 7.689, 10618.563, 286.752, 52766.996 23/05/31,18:01:02,10,09,1, 11.8,1,1, 7.689, 10618.572, 286.688, 52766.956 23/05/31,18:01:02,11,09,1, 11.8,1,1, 7.689, 10618.552, 286.640, 52766.925 23/05/31,18:01:02,12,09,1, 11.8,1,1, 7.689, 10618.594, 286.743, 52766.987 23/05/31,18:01:02,13,09,1, 11.8,1,1, 7.689, 10618.555, 286.645, 52766.889 23/05/31,18:01:02,14,09,1, 11.8,1,1, 7.689, 10618.603, 286.673, 52766.964 23/05/31,18:01:02,15,09,1, 11.8,1,1, 7.689, 10618.614, 286.677, 52766.944 23/05/31,18:01:02,16,09,1, 11.8,1,1, 7.689, 10618.590, 286.596, 52766.878 23/05/31,18:01:02,17,09,1, 11.8,1,1, 7.689, 10618.612, 286.692, 52766.964 23/05/31,18:01:02,18,09,1, 11.8,1,1, 7.689, 10618.604, 286.626, 52766.891 23/05/31,18:01:02,19,09,1, 11.8,1,1, 7.689, 10618.642, 286.617, 52766.874 23/05/31,18:01:03,00,09,1, 11.9,1,1, 7.692, 10618.634, 286.617, 52766.874 23/05/31,18:01:03,01,09,1, 11.9,1,1, 7.692, 10618.595, 286.592, 52766.855 23/05/31,18:01:03,02,09,1, 11.9,1,1, 7.692, 10618.654, 286.677, 52766.932 23/05/31,18:01:03,03,09,1, 11.9,1,1, 7.692, 10618.613, 286.660, 52766.870 23/05/31,18:01:03,04,09,1, 11.9,1,1, 7.692, 10618.638, 286.565, 52766.861 23/05/31,18:01:03,05,09,1, 11.9,1,1, 7.692, 10618.663, 286.663, 52766.920 23/05/31,18:01:03,06,09,1, 11.9,1,1, 7.692, 10618.632, 286.562, 52766.843 23/05/31,18:01:03,07,09,1, 11.9,1,1, 7.692, 10618.674, 286.593, 52766.900 23/05/31,18:01:03,08,09,1, 11.9,1,1, 7.692, 10618.650, 286.609, 52766.895 23/05/31,18:01:03,09,09,1, 11.9,1,1, 7.692, 10618.646, 286.534, 52766.785 23/05/31,18:01:03,10,09,1, 11.9,1,1, 7.692, 10618.692, 286.626, 52766.909 23/05/31,18:01:03,11,09,1, 11.9,1,1, 7.692, 10618.675, 286.573, 52766.841 23/05/31,18:01:03,12,09,1, 11.9,1,1, 7.692, 10618.684, 286.538, 52766.835 23/05/31,18:01:03,13,09,1, 11.9,1,1, 7.692, 10618.700, 286.627, 52766.918 23/05/31,18:01:03,14,09,1, 11.9,1,1, 7.692, 10618.674, 286.522, 52766.818 23/05/31,18:01:03,15,09,1, 11.9,1,1, 7.692, 10618.710, 286.591, 52766.873 23/05/31,18:01:03,16,09,1, 11.9,1,1, 7.692, 10618.690, 286.582, 52766.868 23/05/31,18:01:03,17,09,1, 11.9,1,1, 7.692, 10618.697, 286.490, 52766.800 23/05/31,18:01:03,18,09,1, 11.9,1,1, 7.692, 10618.720, 286.572, 52766.887 23/05/31,18:01:03,19,09,1, 11.9,1,1, 7.692, 10618.709, 286.479, 52766.817 23/05/31,18:01:04,00,10,1, 11.9,1,1, 7.687, 10618.701, 286.479, 52766.817 23/05/31,18:01:04,01,10,1, 11.9,1,1, 7.687, 10618.731, 286.581, 52766.828 23/05/31,18:01:04,02,10,1, 11.9,1,1, 7.687, 10618.697, 286.459, 52766.805 23/05/31,18:01:04,03,10,1, 11.9,1,1, 7.687, 10618.724, 286.545, 52766.874 23/05/31,18:01:04,04,10,1, 11.9,1,1, 7.687, 10618.744, 286.507, 52766.810 23/05/31,18:01:04,05,10,1, 11.9,1,1, 7.687, 10618.738, 286.452, 52766.793 23/05/31,18:01:04,06,10,1, 11.9,1,1, 7.687, 10618.778, 286.573, 52766.898 23/05/31,18:01:04,07,10,1, 11.9,1,1, 7.687, 10618.737, 286.458, 52766.761 23/05/31,18:01:04,08,10,1, 11.9,1,1, 7.687, 10618.795, 286.504, 52766.809 23/05/31,18:01:04,09,10,1, 11.9,1,1, 7.687, 10618.773, 286.507, 52766.848 23/05/31,18:01:04,10,10,1, 11.9,1,1, 7.687, 10618.758, 286.412, 52766.739 23/05/31,18:01:04,11,10,1, 11.9,1,1, 7.687, 10618.797, 286.514, 52766.868 23/05/31,18:01:04,12,10,1, 11.9,1,1, 7.687, 10618.758, 286.455, 52766.742 23/05/31,18:01:04,13,10,1, 11.9,1,1, 7.687, 10618.791, 286.419, 52766.796 23/05/31,18:01:04,14,10,1, 11.9,1,1, 7.687, 10618.807, 286.498, 52766.815 23/05/31,18:01:04,15,10,1, 11.9,1,1, 7.687, 10618.769, 286.401, 52766.736 23/05/31,18:01:04,16,10,1, 11.9,1,1, 7.687, 10618.809, 286.465, 52766.833 23/05/31,18:01:04,17,10,1, 11.9,1,1, 7.687, 10618.805, 286.473, 52766.810 23/05/31,18:01:04,18,10,1, 11.9,1,1, 7.687, 10618.789, 286.385, 52766.760 23/05/31,18:01:04,19,10,1, 11.9,1,1, 7.687, 10618.804, 286.469, 52766.847 23/05/31,18:01:05,00,10,1, 11.8,1,1, 7.689, 10618.801, 286.469, 52766.847 23/05/31,18:01:05,01,10,1, 11.8,1,1, 7.689, 10618.828, 286.389, 52766.782 23/05/31,18:01:05,02,10,1, 11.8,1,1, 7.689, 10618.798, 286.454, 52766.813 23/05/31,18:01:05,03,10,1, 11.8,1,1, 7.689, 10618.794, 286.324, 52766.741 23/05/31,18:01:05,04,10,1, 11.8,1,1, 7.689, 10618.825, 286.427, 52766.786 23/05/31,18:01:05,05,10,1, 11.8,1,1, 7.689, 10618.801, 286.396, 52766.779 23/05/31,18:01:05,06,10,1, 11.8,1,1, 7.689, 10618.795, 286.357, 52766.735 23/05/31,18:01:05,07,10,1, 11.8,1,1, 7.689, 10618.841, 286.448, 52766.799 23/05/31,18:01:05,08,10,1, 11.8,1,1, 7.689, 10618.816, 286.333, 52766.697 23/05/31,18:01:05,09,10,1, 11.8,1,1, 7.689, 10618.838, 286.371, 52766.761 23/05/31,18:01:05,10,10,1, 11.8,1,1, 7.689, 10618.835, 286.440, 52766.781 23/05/31,18:01:05,11,10,1, 11.8,1,1, 7.689, 10618.829, 286.309, 52766.748 23/05/31,18:01:05,12,10,1, 11.8,1,1, 7.689, 10618.854, 286.367, 52766.819 23/05/31,18:01:05,13,10,1, 11.8,1,1, 7.689, 10618.845, 286.357, 52766.735 23/05/31,18:01:05,14,10,1, 11.8,1,1, 7.689, 10618.822, 286.294, 52766.746 23/05/31,18:01:05,15,10,1, 11.8,1,1, 7.689, 10618.881, 286.375, 52766.794 23/05/31,18:01:05,16,10,1, 11.8,1,1, 7.689, 10618.837, 286.285, 52766.686 23/05/31,18:01:05,17,10,1, 11.8,1,1, 7.689, 10618.851, 286.305, 52766.791 23/05/31,18:01:05,18,10,1, 11.8,1,1, 7.689, 10618.870, 286.360, 52766.768 23/05/31,18:01:05,19,10,1, 11.8,1,1, 7.689, 10618.877, 286.261, 52766.718 23/05/31,18:01:06,00,10,1, 11.9,1,1, 7.692, 10618.876, 286.261, 52766.718 23/05/31,18:01:06,01,10,1, 11.9,1,1, 7.692, 10618.878, 286.308, 52766.759 23/05/31,18:01:06,02,10,1, 11.9,1,1, 7.692, 10618.904, 286.251, 52766.746 23/05/31,18:01:06,03,10,1, 11.9,1,1, 7.692, 10618.903, 286.332, 52766.779 23/05/31,18:01:06,04,10,1, 11.9,1,1, 7.692, 10618.881, 286.229, 52766.704 23/05/31,18:01:06,05,10,1, 11.9,1,1, 7.692, 10618.926, 286.244, 52766.747 23/05/31,18:01:06,06,10,1, 11.9,1,1, 7.692, 10618.909, 286.315, 52766.775 23/05/31,18:01:06,07,10,1, 11.9,1,1, 7.692, 10618.885, 286.211, 52766.728 23/05/31,18:01:06,08,10,1, 11.9,1,1, 7.692, 10618.951, 286.310, 52766.896 23/05/31,18:01:06,09,10,1, 11.9,1,1, 7.692, 10618.884, 286.294, 52766.685 23/05/31,18:01:06,10,10,1, 11.9,1,1, 7.692, 10618.898, 286.210, 52766.730 23/05/31,18:01:06,11,10,1, 11.9,1,1, 7.692, 10618.921, 286.312, 52766.786 23/05/31,18:01:06,12,10,1, 11.9,1,1, 7.692, 10618.886, 286.211, 52766.709 23/05/31,18:01:06,13,10,1, 11.9,1,1, 7.692, 10618.935, 286.239, 52766.701 23/05/31,18:01:06,14,10,1, 11.9,1,1, 7.692, 10618.919, 286.286, 52766.752 23/05/31,18:01:06,15,10,1, 11.9,1,1, 7.692, 10618.888, 286.203, 52766.655 23/05/31,18:01:06,16,10,1, 11.9,1,1, 7.692, 10618.936, 286.282, 52766.750 23/05/31,18:01:06,17,10,1, 11.9,1,1, 7.692, 10618.898, 286.231, 52766.735 23/05/31,18:01:06,18,10,1, 11.9,1,1, 7.692, 10618.925, 286.193, 52766.692 23/05/31,18:01:06,19,10,1, 11.9,1,1, 7.692, 10618.947, 286.280, 52766.752 23/05/31,18:01:07,00,10,1, 11.9,1,1, 7.687, 10618.943, 286.280, 52766.752 23/05/31,18:01:07,01,10,1, 11.9,1,1, 7.687, 10618.946, 286.223, 52766.718 23/05/31,18:01:07,02,10,1, 11.9,1,1, 7.687, 10618.935, 286.268, 52766.746 23/05/31,18:01:07,03,10,1, 11.9,1,1, 7.687, 10618.934, 286.168, 52766.680 23/05/31,18:01:07,04,10,1, 11.9,1,1, 7.687, 10618.946, 286.241, 52766.765 23/05/31,18:01:07,05,10,1, 11.9,1,1, 7.687, 10618.948, 286.204, 52766.680 23/05/31,18:01:07,06,10,1, 11.9,1,1, 7.687, 10618.926, 286.168, 52766.761 23/05/31,18:01:07,07,10,1, 11.9,1,1, 7.687, 10618.989, 286.245, 52766.738 23/05/31,18:01:07,08,10,1, 11.9,1,1, 7.687, 10618.944, 286.150, 52766.617 23/05/31,18:01:07,09,10,1, 11.9,1,1, 7.687, 10619.000, 286.209, 52766.717 23/05/31,18:01:07,10,10,1, 11.9,1,1, 7.687, 10618.963, 286.230, 52766.740 23/05/31,18:01:07,11,10,1, 11.9,1,1, 7.687, 10618.942, 286.131, 52766.685 23/05/31,18:01:07,12,10,1, 11.9,1,1, 7.687, 10618.987, 286.254, 52766.786 23/05/31,18:01:07,13,10,1, 11.9,1,1, 7.687, 10618.947, 286.202, 52766.664 23/05/31,18:01:07,14,10,1, 11.9,1,1, 7.687, 10618.949, 286.186, 52766.674 23/05/31,18:01:07,15,10,1, 11.9,1,1, 7.687, 10618.985, 286.257, 52766.759 23/05/31,18:01:07,16,10,1, 11.9,1,1, 7.687, 10618.955, 286.140, 52766.640 23/05/31,18:01:07,17,10,1, 11.9,1,1, 7.687, 10618.975, 286.190, 52766.734 23/05/31,18:01:07,18,10,1, 11.9,1,1, 7.687, 10618.972, 286.239, 52766.749 23/05/31,18:01:07,19,10,1, 11.9,1,1, 7.687, 10618.995, 286.135, 52766.636 23/05/31,18:01:08,00,10,1, 11.8,1,1, 7.683, 10618.993, 286.135, 52766.636 23/05/31,18:01:08,01,10,1, 11.8,1,1, 7.683, 10618.996, 286.180, 52766.698 23/05/31,18:01:08,02,10,1, 11.8,1,1, 7.683, 10619.008, 286.140, 52766.727 23/05/31,18:01:08,03,10,1, 11.8,1,1, 7.683, 10619.003, 286.218, 52766.712 23/05/31,18:01:08,04,10,1, 11.8,1,1, 7.683, 10618.956, 286.096, 52766.668 23/05/31,18:01:08,05,10,1, 11.8,1,1, 7.683, 10619.006, 286.173, 52766.735 23/05/31,18:01:08,06,10,1, 11.8,1,1, 7.683, 10619.022, 286.170, 52766.436 23/05/31,18:01:08,07,10,1, 11.8,1,1, 7.683, 10618.967, 286.092, 52766.657 23/05/31,18:01:08,08,10,1, 11.8,1,1, 7.683, 10619.041, 286.201, 52766.802 23/05/31,18:01:08,09,10,1, 11.8,1,1, 7.683, 10618.985, 286.134, 52766.689 23/05/31,18:01:08,10,10,1, 11.8,1,1, 7.683, 10619.023, 286.092, 52766.660 23/05/31,18:01:08,11,10,1, 11.8,1,1, 7.683, 10619.014, 286.224, 52766.713 23/05/31,18:01:08,12,10,1, 11.8,1,1, 7.683, 10619.010, 286.103, 52766.685 23/05/31,18:01:08,13,10,1, 11.8,1,1, 7.683, 10619.036, 286.148, 52766.725 23/05/31,18:01:08,14,10,1, 11.8,1,1, 7.683, 10619.054, 286.175, 52766.683 23/05/31,18:01:08,15,10,1, 11.8,1,1, 7.683, 10619.010, 286.080, 52766.622 23/05/31,18:01:08,16,10,1, 11.8,1,1, 7.683, 10619.059, 286.172, 52766.730 23/05/31,18:01:08,17,10,1, 11.8,1,1, 7.683, 10619.028, 286.116, 52766.659 23/05/31,18:01:08,18,10,1, 11.8,1,1, 7.683, 10619.041, 286.102, 52766.697 23/05/31,18:01:08,19,10,1, 11.8,1,1, 7.683, 10619.054, 286.177, 52766.740 23/05/31,18:01:09,00,10,1, 11.9,1,1, 7.688, 10619.051, 286.177, 52766.740 23/05/31,18:01:09,01,10,1, 11.9,1,1, 7.688, 10619.056, 286.148, 52766.740 23/05/31,18:01:09,02,10,1, 11.9,1,1, 7.688, 10619.041, 286.183, 52766.704 23/05/31,18:01:09,03,10,1, 11.9,1,1, 7.688, 10619.038, 286.102, 52766.661 23/05/31,18:01:09,04,10,1, 11.9,1,1, 7.688, 10619.076, 286.183, 52766.746 23/05/31,18:01:09,05,10,1, 11.9,1,1, 7.688, 10619.029, 286.104, 52766.664 23/05/31,18:01:09,06,10,1, 11.9,1,1, 7.688, 10619.070, 286.108, 52766.694 23/05/31,18:01:09,07,10,1, 11.9,1,1, 7.688, 10619.066, 286.183, 52766.709 23/05/31,18:01:09,08,10,1, 11.9,1,1, 7.688, 10619.035, 286.056, 52766.684 23/05/31,18:01:09,09,10,1, 11.9,1,1, 7.688, 10619.086, 286.144, 52766.712 23/05/31,18:01:09,10,10,1, 11.9,1,1, 7.688, 10619.045, 286.125, 52766.672 23/05/31,18:01:09,11,10,1, 11.9,1,1, 7.688, 10619.041, 286.064, 52766.640 23/05/31,18:01:09,12,10,1, 11.9,1,1, 7.688, 10619.095, 286.175, 52766.696 23/05/31,18:01:09,13,10,1, 11.9,1,1, 7.688, 10619.026, 286.092, 52766.640 23/05/31,18:01:09,14,10,1, 11.9,1,1, 7.688, 10619.061, 286.114, 52766.707 23/05/31,18:01:09,15,10,1, 11.9,1,1, 7.688, 10619.075, 286.177, 52766.714 23/05/31,18:01:09,16,10,1, 11.9,1,1, 7.688, 10619.047, 286.091, 52766.641 23/05/31,18:01:09,17,10,1, 11.9,1,1, 7.688, 10619.080, 286.133, 52766.680 23/05/31,18:01:09,18,10,1, 11.9,1,1, 7.688, 10619.067, 286.131, 52766.699 23/05/31,18:01:09,19,10,1, 11.9,1,1, 7.688, 10619.080, 286.069, 52766.647 23/05/31,18:01:10,00,10,1, 11.9,1,1, 7.684, 10619.076, 286.069, 52766.647 23/05/31,18:01:10,01,10,1, 11.9,1,1, 7.684, 10619.065, 286.090, 52766.656 23/05/31,18:01:10,02,10,1, 11.9,1,1, 7.684, 10619.071, 286.074, 52766.697 23/05/31,18:01:10,03,10,1, 11.9,1,1, 7.684, 10619.076, 286.148, 52766.712 23/05/31,18:01:10,04,10,1, 11.9,1,1, 7.684, 10619.079, 286.064, 52766.799 23/05/31,18:01:10,05,10,1, 11.9,1,1, 7.684, 10619.110, 286.130, 52766.644 23/05/31,18:01:10,06,10,1, 11.9,1,1, 7.684, 10619.071, 286.151, 52766.658 23/05/31,18:01:10,07,10,1, 11.9,1,1, 7.684, 10619.061, 286.046, 52766.640 23/05/31,18:01:10,08,10,1, 11.9,1,1, 7.684, 10619.125, 286.137, 52766.702 23/05/31,18:01:10,09,10,1, 11.9,1,1, 7.684, 10619.089, 286.064, 52766.618 23/05/31,18:01:10,10,10,1, 11.9,1,1, 7.684, 10619.111, 286.079, 52766.659 23/05/31,18:01:10,11,10,1, 11.9,1,1, 7.684, 10619.111, 286.138, 52766.640 23/05/31,18:01:10,12,10,1, 11.9,1,1, 7.684, 10619.073, 286.059, 52766.642 23/05/31,18:01:10,13,10,1, 11.9,1,1, 7.684, 10619.119, 286.140, 52766.671 23/05/31,18:01:10,14,10,1, 11.9,1,1, 7.684, 10619.109, 286.121, 52766.659 23/05/31,18:01:10,15,10,1, 11.9,1,1, 7.684, 10619.091, 286.063, 52766.615 23/05/31,18:01:10,16,10,1, 11.9,1,1, 7.684, 10619.122, 286.141, 52766.685 23/05/31,18:01:10,17,10,1, 11.9,1,1, 7.684, 10619.109, 286.065, 52766.621 23/05/31,18:01:10,18,10,1, 11.9,1,1, 7.684, 10619.134, 286.067, 52766.630 23/05/31,18:01:10,19,10,1, 11.9,1,1, 7.684, 10619.124, 286.129, 52766.671 23/05/31,18:01:11,00,10,1, 11.9,1,1, 7.684, 10619.118, 286.129, 52766.671 23/05/31,18:01:11,01,10,1, 11.9,1,1, 7.684, 10619.120, 286.111, 52766.670 23/05/31,18:01:11,02,10,1, 11.9,1,1, 7.684, 10619.120, 286.102, 52766.676 23/05/31,18:01:11,03,10,1, 11.9,1,1, 7.684, 10619.132, 286.042, 52766.615 23/05/31,18:01:11,04,10,1, 11.9,1,1, 7.684, 10619.155, 286.144, 52766.696 23/05/31,18:01:11,05,10,1, 11.9,1,1, 7.684, 10619.111, 286.064, 52766.658 23/05/31,18:01:11,06,10,1, 11.9,1,1, 7.684, 10619.131, 286.080, 52766.667 23/05/31,18:01:11,07,10,1, 11.9,1,1, 7.684, 10619.145, 286.142, 52766.686 23/05/31,18:01:11,08,10,1, 11.9,1,1, 7.684, 10619.113, 286.034, 52766.606 23/05/31,18:01:11,09,10,1, 11.9,1,1, 7.684, 10619.156, 286.115, 52766.731 23/05/31,18:01:11,10,10,1, 11.9,1,1, 7.684, 10619.111, 286.087, 52766.626 23/05/31,18:01:11,11,10,1, 11.9,1,1, 7.684, 10619.120, 286.029, 52766.629 23/05/31,18:01:11,12,10,1, 11.9,1,1, 7.684, 10619.152, 286.140, 52766.682 23/05/31,18:01:11,13,10,1, 11.9,1,1, 7.684, 10619.118, 286.044, 52766.625 23/05/31,18:01:11,14,10,1, 11.9,1,1, 7.684, 10619.147, 286.050, 52766.640 23/05/31,18:01:11,15,10,1, 11.9,1,1, 7.684, 10619.161, 286.127, 52766.708 23/05/31,18:01:11,16,10,1, 11.9,1,1, 7.684, 10619.120, 286.023, 52766.608 23/05/31,18:01:11,17,10,1, 11.9,1,1, 7.684, 10619.142, 286.099, 52766.702 23/05/31,18:01:11,18,10,1, 11.9,1,1, 7.684, 10619.139, 286.098, 52766.665 23/05/31,18:01:11,19,10,1, 11.9,1,1, 7.684, 10619.135, 286.009, 52766.643 23/05/31,18:01:12,00,10,1, 11.9,1,1, 7.684, 10619.135, 286.009, 52766.643 23/05/31,18:01:12,01,10,1, 11.9,1,1, 7.684, 10619.140, 286.035, 52766.600 23/05/31,18:01:12,02,10,1, 11.9,1,1, 7.684, 10619.170, 286.051, 52766.636 23/05/31,18:01:12,03,10,1, 11.9,1,1, 7.684, 10619.173, 286.102, 52766.652 23/05/31,18:01:12,04,10,1, 11.9,1,1, 7.684, 10619.149, 286.013, 52766.637 23/05/31,18:01:12,05,10,1, 11.9,1,1, 7.684, 10619.185, 286.113, 52766.717 23/05/31,18:01:12,06,10,1, 11.9,1,1, 7.684, 10619.165, 286.080, 52766.629 23/05/31,18:01:12,07,10,1, 11.9,1,1, 7.684, 10619.143, 286.016, 52766.596 23/05/31,18:01:12,08,10,1, 11.9,1,1, 7.684, 10619.205, 286.123, 52766.662 23/05/31,18:01:12,09,10,1, 11.9,1,1, 7.684, 10619.144, 286.049, 52766.589 23/05/31,18:01:12,10,10,1, 11.9,1,1, 7.684, 10619.174, 286.049, 52766.653 23/05/31,18:01:12,11,10,1, 11.9,1,1, 7.684, 10619.177, 286.114, 52766.658 23/05/31,18:01:12,12,10,1, 11.9,1,1, 7.684, 10619.138, 286.006, 52766.588 23/05/31,18:01:12,13,10,1, 11.9,1,1, 7.684, 10619.190, 286.056, 52766.637 23/05/31,18:01:12,14,10,1, 11.9,1,1, 7.684, 10619.175, 286.099, 52766.652 23/05/31,18:01:12,15,10,1, 11.9,1,1, 7.684, 10619.190, 286.032, 52766.589 23/05/31,18:01:12,16,10,1, 11.9,1,1, 7.684, 10619.223, 286.142, 52766.683 23/05/31,18:01:12,17,10,1, 11.9,1,1, 7.684, 10619.182, 286.051, 52766.641 23/05/31,18:01:12,18,10,1, 11.9,1,1, 7.684, 10619.196, 286.033, 52766.654 23/05/31,18:01:12,19,10,1, 11.9,1,1, 7.684, 10619.212, 286.082, 52766.673 23/05/31,18:01:13,00,10,1, 11.9,1,1, 7.689, 10619.210, 286.082, 52766.673 23/05/31,18:01:13,01,10,1, 11.9,1,1, 7.689, 10619.216, 286.079, 52766.652 23/05/31,18:01:13,02,10,1, 11.9,1,1, 7.689, 10619.191, 286.073, 52766.642 23/05/31,18:01:13,03,10,1, 11.9,1,1, 7.689, 10619.196, 285.987, 52766.591 23/05/31,18:01:13,04,10,1, 11.9,1,1, 7.689, 10619.221, 286.092, 52766.629 23/05/31,18:01:13,05,10,1, 11.9,1,1, 7.689, 10619.190, 286.019, 52766.601 23/05/31,18:01:13,06,10,1, 11.9,1,1, 7.689, 10619.214, 286.013, 52766.588 23/05/31,18:01:13,07,10,1, 11.9,1,1, 7.689, 10619.226, 286.105, 52766.673 23/05/31,18:01:13,08,10,1, 11.9,1,1, 7.689, 10619.204, 285.995, 52766.579 23/05/31,18:01:13,09,10,1, 11.9,1,1, 7.689, 10619.231, 286.068, 52766.604 23/05/31,18:01:13,10,10,1, 11.9,1,1, 7.689, 10619.220, 286.055, 52766.640 23/05/31,18:01:13,11,10,1, 11.9,1,1, 7.689, 10619.215, 285.966, 52766.587 23/05/31,18:01:13,12,10,1, 11.9,1,1, 7.689, 10619.245, 286.095, 52766.651 23/05/31,18:01:13,13,10,1, 11.9,1,1, 7.689, 10619.200, 286.010, 52766.583 23/05/31,18:01:13,14,10,1, 11.9,1,1, 7.689, 10619.222, 285.996, 52766.624 23/05/31,18:01:13,15,10,1, 11.9,1,1, 7.689, 10619.228, 286.097, 52766.623 23/05/31,18:01:13,16,10,1, 11.9,1,1, 7.689, 10619.226, 285.997, 52766.573 23/05/31,18:01:13,17,10,1, 11.9,1,1, 7.689, 10619.237, 286.056, 52766.653 23/05/31,18:01:13,18,10,1, 11.9,1,1, 7.689, 10619.211, 286.052, 52766.602 23/05/31,18:01:13,19,10,1, 11.9,1,1, 7.689, 10619.223, 285.969, 52766.578 23/05/31,18:01:14,00,10,1, 11.9,1,1, 7.684, 10619.218, 285.969, 52766.578 23/05/31,18:01:14,01,10,1, 11.9,1,1, 7.684, 10619.244, 286.020, 52766.606 23/05/31,18:01:14,02,10,1, 11.9,1,1, 7.684, 10619.236, 286.013, 52766.613 23/05/31,18:01:14,03,10,1, 11.9,1,1, 7.684, 10619.236, 286.076, 52766.656 23/05/31,18:01:14,04,10,1, 11.9,1,1, 7.684, 10619.242, 285.962, 52766.561 23/05/31,18:01:14,05,10,1, 11.9,1,1, 7.684, 10619.255, 286.054, 52766.612 23/05/31,18:01:14,06,10,1, 11.9,1,1, 7.684, 10619.244, 286.067, 52766.609 23/05/31,18:01:14,07,10,1, 11.9,1,1, 7.684, 10619.217, 285.978, 52766.579 23/05/31,18:01:14,08,10,1, 11.9,1,1, 7.684, 10619.282, 286.086, 52766.656 23/05/31,18:01:14,09,10,1, 11.9,1,1, 7.684, 10619.239, 286.007, 52766.585 23/05/31,18:01:14,10,10,1, 11.9,1,1, 7.684, 10619.256, 286.019, 52766.592 23/05/31,18:01:14,11,10,1, 11.9,1,1, 7.684, 10619.274, 286.096, 52766.648 23/05/31,18:01:14,12,10,1, 11.9,1,1, 7.684, 10619.209, 285.965, 52766.527 23/05/31,18:01:14,13,10,1, 11.9,1,1, 7.684, 10619.267, 286.026, 52766.594 23/05/31,18:01:14,14,10,1, 11.9,1,1, 7.684, 10619.286, 286.025, 52766.573 23/05/31,18:01:14,15,10,1, 11.9,1,1, 7.684, 10619.255, 285.929, 52766.516 23/05/31,18:01:14,16,10,1, 11.9,1,1, 7.684, 10619.285, 286.062, 52766.601 23/05/31,18:01:14,17,10,1, 11.9,1,1, 7.684, 10619.267, 285.999, 52766.545 23/05/31,18:01:14,18,10,1, 11.9,1,1, 7.684, 10619.269, 285.964, 52766.560 23/05/31,18:01:14,19,10,1, 11.9,1,1, 7.684, 10619.286, 286.065, 52766.596 23/05/31,18:01:15,00,10,1, 11.9,1,1, 7.685, 10619.285, 286.065, 52766.596 23/05/31,18:01:15,01,10,1, 11.9,1,1, 7.685, 10619.279, 286.005, 52766.584 23/05/31,18:01:15,02,10,1, 11.9,1,1, 7.685, 10619.295, 286.052, 52766.619 23/05/31,18:01:15,03,10,1, 11.9,1,1, 7.685, 10619.273, 285.920, 52766.522 23/05/31,18:01:15,04,10,1, 11.9,1,1, 7.685, 10619.313, 285.997, 52766.616 23/05/31,18:01:15,05,10,1, 11.9,1,1, 7.685, 10619.289, 285.984, 52766.590 23/05/31,18:01:15,06,10,1, 11.9,1,1, 7.685, 10619.272, 285.926, 52766.545 23/05/31,18:01:15,07,10,1, 11.9,1,1, 7.685, 10619.320, 286.028, 52766.601 23/05/31,18:01:15,08,10,1, 11.9,1,1, 7.685, 10619.260, 285.962, 52766.504 23/05/31,18:01:15,09,10,1, 11.9,1,1, 7.685, 10619.303, 285.956, 52766.543 23/05/31,18:01:15,10,10,1, 11.9,1,1, 7.685, 10619.308, 286.022, 52766.592 23/05/31,18:01:15,11,10,1, 11.9,1,1, 7.685, 10619.282, 285.919, 52766.497 23/05/31,18:01:15,12,10,1, 11.9,1,1, 7.685, 10619.314, 286.005, 52766.608 23/05/31,18:01:15,13,10,1, 11.9,1,1, 7.685, 10619.302, 285.985, 52766.538 23/05/31,18:01:15,14,10,1, 11.9,1,1, 7.685, 10619.309, 285.892, 52766.498 23/05/31,18:01:15,15,10,1, 11.9,1,1, 7.685, 10619.316, 286.004, 52766.592 23/05/31,18:01:15,16,10,1, 11.9,1,1, 7.685, 10619.302, 285.913, 52766.510 23/05/31,18:01:15,17,10,1, 11.9,1,1, 7.685, 10619.311, 285.910, 52766.562 23/05/31,18:01:15,18,10,1, 11.9,1,1, 7.685, 10619.305, 286.004, 52766.598 23/05/31,18:01:15,19,10,1, 11.9,1,1, 7.685, 10619.304, 285.929, 52766.512 23/05/31,18:01:16,00,10,1, 11.9,1,1, 7.684, 10619.302, 285.929, 52766.512 23/05/31,18:01:16,01,10,1, 11.9,1,1, 7.684, 10619.318, 286.012, 52766.555 23/05/31,18:01:16,02,10,1, 11.9,1,1, 7.684, 10619.296, 285.908, 52766.503 23/05/31,18:01:16,03,10,1, 11.9,1,1, 7.684, 10619.334, 285.997, 52766.575 23/05/31,18:01:16,04,10,1, 11.9,1,1, 7.684, 10619.323, 285.933, 52766.532 23/05/31,18:01:16,05,10,1, 11.9,1,1, 7.684, 10619.327, 285.926, 52766.539 23/05/31,18:01:16,06,10,1, 11.9,1,1, 7.684, 10619.330, 286.007, 52766.569 23/05/31,18:01:16,07,10,1, 11.9,1,1, 7.684, 10619.310, 285.884, 52766.484 23/05/31,18:01:16,08,10,1, 11.9,1,1, 7.684, 10619.343, 285.949, 52766.599 23/05/31,18:01:16,09,10,1, 11.9,1,1, 7.684, 10619.329, 285.991, 52766.501 23/05/31,18:01:16,10,10,1, 11.9,1,1, 7.684, 10619.339, 285.903, 52766.470 23/05/31,18:01:16,11,10,1, 11.9,1,1, 7.684, 10619.368, 285.994, 52766.588 23/05/31,18:01:16,12,10,1, 11.9,1,1, 7.684, 10619.334, 285.931, 52766.539 23/05/31,18:01:16,13,10,1, 11.9,1,1, 7.684, 10619.333, 285.896, 52766.418 23/05/31,18:01:16,14,10,1, 11.9,1,1, 7.684, 10619.325, 285.985, 52766.531 23/05/31,18:01:16,15,10,1, 11.9,1,1, 7.684, 10619.361, 285.868, 52766.484 23/05/31,18:01:16,16,10,1, 11.9,1,1, 7.684, 10619.365, 285.912, 52766.533 23/05/31,18:01:16,17,10,1, 11.9,1,1, 7.684, 10619.355, 285.942, 52766.551 23/05/31,18:01:16,18,10,1, 11.9,1,1, 7.684, 10619.331, 285.888, 52766.517 23/05/31,18:01:16,19,10,1, 11.9,1,1, 7.684, 10619.369, 285.953, 52766.578 23/05/31,18:01:17,00,10,1, 11.9,1,1, 7.683, 10619.369, 285.953, 52766.578 23/05/31,18:01:17,01,10,1, 11.9,1,1, 7.683, 10619.368, 285.895, 52766.526 23/05/31,18:01:17,02,10,1, 11.9,1,1, 7.683, 10619.406, 285.996, 52766.577 23/05/31,18:01:17,03,10,1, 11.9,1,1, 7.683, 10619.344, 285.887, 52766.506 23/05/31,18:01:17,04,10,1, 11.9,1,1, 7.683, 10619.378, 285.908, 52766.528 23/05/31,18:01:17,05,10,1, 11.9,1,1, 7.683, 10619.387, 285.966, 52766.538 23/05/31,18:01:17,06,10,1, 11.9,1,1, 7.683, 10619.361, 285.851, 52766.493 23/05/31,18:01:17,07,10,1, 11.9,1,1, 7.683, 10619.416, 285.932, 52766.572 23/05/31,18:01:17,08,10,1, 11.9,1,1, 7.683, 10619.398, 285.921, 52766.516 23/05/31,18:01:17,09,10,1, 11.9,1,1, 7.683, 10619.386, 285.873, 52766.524 23/05/31,18:01:17,10,10,1, 11.9,1,1, 7.683, 10619.449, 285.958, 52766.532 23/05/31,18:01:17,11,10,1, 11.9,1,1, 7.683, 10619.394, 285.880, 52766.501 23/05/31,18:01:17,12,10,1, 11.9,1,1, 7.683, 10619.391, 285.887, 52766.584 23/05/31,18:01:17,13,10,1, 11.9,1,1, 7.683, 10619.407, 285.949, 52766.580 23/05/31,18:01:17,14,10,1, 11.9,1,1, 7.683, 10619.376, 285.852, 52766.516 23/05/31,18:01:17,15,10,1, 11.9,1,1, 7.683, 10619.417, 285.901, 52766.526 23/05/31,18:01:17,16,10,1, 11.9,1,1, 7.683, 10619.410, 285.897, 52766.507 23/05/31,18:01:17,17,10,1, 11.9,1,1, 7.683, 10619.397, 285.825, 52766.512 23/05/31,18:01:17,18,10,1, 11.9,1,1, 7.683, 10619.434, 285.919, 52766.563 23/05/31,18:01:17,19,10,1, 11.9,1,1, 7.683, 10619.420, 285.848, 52766.525 23/05/31,18:01:18,00,10,1, 11.9,1,1, 7.683, 10619.419, 285.848, 52766.525 23/05/31,18:01:18,01,10,1, 11.9,1,1, 7.683, 10619.448, 285.940, 52766.576 23/05/31,18:01:18,02,10,1, 11.9,1,1, 7.683, 10619.410, 285.823, 52766.481 23/05/31,18:01:18,03,10,1, 11.9,1,1, 7.683, 10619.449, 285.872, 52766.592 23/05/31,18:01:18,04,10,1, 11.9,1,1, 7.683, 10619.454, 285.901, 52766.538 23/05/31,18:01:18,05,10,1, 11.9,1,1, 7.683, 10619.412, 285.810, 52766.519 23/05/31,18:01:18,06,10,1, 11.9,1,1, 7.683, 10619.450, 285.883, 52766.586 23/05/31,18:01:18,07,10,1, 11.9,1,1, 7.683, 10619.420, 285.851, 52766.523 23/05/31,18:01:18,08,10,1, 11.9,1,1, 7.683, 10619.435, 285.811, 52766.503 23/05/31,18:01:18,09,10,1, 11.9,1,1, 7.683, 10619.464, 285.900, 52766.558 23/05/31,18:01:18,10,10,1, 11.9,1,1, 7.683, 10619.433, 285.822, 52766.471 23/05/31,18:01:18,11,10,1, 11.9,1,1, 7.683, 10619.463, 285.842, 52766.510 23/05/31,18:01:18,12,10,1, 11.9,1,1, 7.683, 10619.461, 285.891, 52766.534 23/05/31,18:01:18,13,10,1, 11.9,1,1, 7.683, 10619.444, 285.799, 52766.509 23/05/31,18:01:18,14,10,1, 11.9,1,1, 7.683, 10619.481, 285.868, 52766.537 23/05/31,18:01:18,15,10,1, 11.9,1,1, 7.683, 10619.442, 285.857, 52766.527 23/05/31,18:01:18,16,10,1, 11.9,1,1, 7.683, 10619.445, 285.767, 52766.478 23/05/31,18:01:18,17,10,1, 11.9,1,1, 7.683, 10619.485, 285.880, 52766.568 23/05/31,18:01:18,18,10,1, 11.9,1,1, 7.683, 10619.464, 285.805, 52766.503 23/05/31,18:01:18,19,10,1, 11.9,1,1, 7.683, 10619.468, 285.789, 52766.488 23/05/31,18:01:19,00,10,1, 12.0,1,1, 7.683, 10619.460, 285.789, 52766.488 23/05/31,18:01:19,01,10,1, 12.0,1,1, 7.683, 10619.448, 285.788, 52766.463 23/05/31,18:01:19,02,10,1, 12.0,1,1, 7.683, 10619.476, 285.808, 52766.538 23/05/31,18:01:19,03,10,1, 12.0,1,1, 7.683, 10619.482, 285.838, 52766.518 23/05/31,18:01:19,04,10,1, 12.0,1,1, 7.683, 10619.480, 285.749, 52766.465 23/05/31,18:01:19,05,10,1, 12.0,1,1, 7.683, 10619.503, 285.855, 52766.551 23/05/31,18:01:19,06,10,1, 12.0,1,1, 7.683, 10619.465, 285.769, 52766.480 23/05/31,18:01:19,07,10,1, 12.0,1,1, 7.683, 10619.478, 285.750, 52766.486 23/05/31,18:01:19,08,10,1, 12.0,1,1, 7.683, 10619.506, 285.836, 52766.543 23/05/31,18:01:19,09,10,1, 12.0,1,1, 7.683, 10619.475, 285.744, 52766.468 23/05/31,18:01:19,10,10,1, 12.0,1,1, 7.683, 10619.497, 285.771, 52766.523 23/05/31,18:01:19,11,10,1, 12.0,1,1, 7.683, 10619.509, 285.837, 52766.508 23/05/31,18:01:19,12,10,1, 12.0,1,1, 7.683, 10619.477, 285.696, 52766.475 23/05/31,18:01:19,13,10,1, 12.0,1,1, 7.683, 10619.508, 285.797, 52766.526 23/05/31,18:01:19,14,10,1, 12.0,1,1, 7.683, 10619.487, 285.761, 52766.459 23/05/31,18:01:19,15,10,1, 12.0,1,1, 7.683, 10619.510, 285.693, 52766.469 23/05/31,18:01:19,16,10,1, 12.0,1,1, 7.683, 10619.537, 285.807, 52766.517 23/05/31,18:01:19,17,10,1, 12.0,1,1, 7.683, 10619.489, 285.701, 52766.421 23/05/31,18:01:19,18,10,1, 12.0,1,1, 7.683, 10619.492, 285.704, 52766.473 23/05/31,18:01:19,19,10,1, 12.0,1,1, 7.683, 10619.545, 285.769, 52766.516 23/05/31,18:01:20,00,10,1, 11.9,1,1, 7.689, 10619.544, 285.769, 52766.516 23/05/31,18:01:20,01,10,1, 11.9,1,1, 7.689, 10619.546, 285.744, 52766.491 23/05/31,18:01:20,02,10,1, 11.9,1,1, 7.689, 10619.512, 285.778, 52766.436 23/05/31,18:01:20,03,10,1, 11.9,1,1, 7.689, 10619.507, 285.678, 52766.436 23/05/31,18:01:20,04,10,1, 11.9,1,1, 7.689, 10619.546, 285.748, 52766.493 23/05/31,18:01:20,05,10,1, 11.9,1,1, 7.689, 10619.543, 285.731, 52766.449 23/05/31,18:01:20,06,10,1, 11.9,1,1, 7.689, 10619.536, 285.692, 52766.398 23/05/31,18:01:20,07,10,1, 11.9,1,1, 7.689, 10619.561, 285.764, 52766.475 23/05/31,18:01:20,08,10,1, 11.9,1,1, 7.689, 10619.526, 285.679, 52766.344 23/05/31,18:01:20,09,10,1, 11.9,1,1, 7.689, 10619.528, 285.694, 52766.416 23/05/31,18:01:20,10,10,1, 11.9,1,1, 7.689, 10619.551, 285.776, 52766.453 23/05/31,18:01:20,11,10,1, 11.9,1,1, 7.689, 10619.544, 285.665, 52766.387 23/05/31,18:01:20,12,10,1, 11.9,1,1, 7.689, 10619.551, 285.733, 52766.453 23/05/31,18:01:20,13,10,1, 11.9,1,1, 7.689, 10619.543, 285.746, 52766.440 23/05/31,18:01:20,14,10,1, 11.9,1,1, 7.689, 10619.544, 285.630, 52766.379 23/05/31,18:01:20,15,10,1, 11.9,1,1, 7.689, 10619.570, 285.764, 52766.467 23/05/31,18:01:20,16,10,1, 11.9,1,1, 7.689, 10619.538, 285.694, 52766.410 23/05/31,18:01:20,17,10,1, 11.9,1,1, 7.689, 10619.581, 285.654, 52766.391 23/05/31,18:01:20,18,10,1, 11.9,1,1, 7.689, 10619.571, 285.743, 52766.434 23/05/31,18:01:20,19,10,1, 11.9,1,1, 7.689, 10619.559, 285.665, 52766.427 23/05/31,18:01:21,00,10,1, 11.8,1,1, 7.685, 10619.552, 285.665, 52766.427 23/05/31,18:01:21,01,10,1, 11.8,1,1, 7.685, 10619.588, 285.746, 52766.496 23/05/31,18:01:21,02,10,1, 11.8,1,1, 7.685, 10619.584, 285.628, 52766.389 23/05/31,18:01:21,03,10,1, 11.8,1,1, 7.685, 10619.603, 285.715, 52766.447 23/05/31,18:01:21,04,10,1, 11.8,1,1, 7.685, 10619.566, 285.718, 52766.406 23/05/31,18:01:21,05,10,1, 11.8,1,1, 7.685, 10619.573, 285.616, 52766.393 23/05/31,18:01:21,06,10,1, 11.8,1,1, 7.685, 10619.615, 285.716, 52766.466 23/05/31,18:01:21,07,10,1, 11.8,1,1, 7.685, 10619.569, 285.653, 52766.389 23/05/31,18:01:21,08,10,1, 11.8,1,1, 7.685, 10619.609, 285.665, 52766.381 23/05/31,18:01:21,09,10,1, 11.8,1,1, 7.685, 10619.597, 285.742, 52766.445 23/05/31,18:01:21,10,10,1, 11.8,1,1, 7.685, 10619.585, 285.638, 52766.365 23/05/31,18:01:21,11,10,1, 11.8,1,1, 7.685, 10619.627, 285.670, 52766.262 23/05/31,18:01:21,12,10,1, 11.8,1,1, 7.685, 10619.598, 285.702, 52766.378 23/05/31,18:01:21,13,10,1, 11.8,1,1, 7.685, 10619.597, 285.592, 52766.368 23/05/31,18:01:21,14,10,1, 11.8,1,1, 7.685, 10619.612, 285.666, 52766.428 23/05/31,18:01:21,15,10,1, 11.8,1,1, 7.685, 10619.612, 285.678, 52766.435 23/05/31,18:01:21,16,10,1, 11.8,1,1, 7.685, 10619.623, 285.582, 52766.347 23/05/31,18:01:21,17,10,1, 11.8,1,1, 7.685, 10619.649, 285.707, 52766.419 23/05/31,18:01:21,18,10,1, 11.8,1,1, 7.685, 10619.629, 285.648, 52766.412 23/05/31,18:01:21,19,10,1, 11.8,1,1, 7.685, 10619.646, 285.636, 52766.380 23/05/31,18:01:22,00,10,1, 11.8,1,1, 7.690, 10619.644, 285.636, 52766.380 23/05/31,18:01:22,01,10,1, 11.8,1,1, 7.690, 10619.646, 285.617, 52766.387 23/05/31,18:01:22,02,10,1, 11.8,1,1, 7.690, 10619.677, 285.633, 52766.413 23/05/31,18:01:22,03,10,1, 11.8,1,1, 7.690, 10619.644, 285.691, 52766.416 23/05/31,18:01:22,04,10,1, 11.8,1,1, 7.690, 10619.649, 285.564, 52766.334 23/05/31,18:01:22,05,10,1, 11.8,1,1, 7.690, 10619.682, 285.649, 52766.370 23/05/31,18:01:22,06,10,1, 11.8,1,1, 7.690, 10619.648, 285.630, 52766.402 23/05/31,18:01:22,07,10,1, 11.8,1,1, 7.690, 10619.645, 285.575, 52766.343 23/05/31,18:01:22,08,10,1, 11.8,1,1, 7.690, 10619.695, 285.697, 52766.447 23/05/31,18:01:22,09,10,1, 11.8,1,1, 7.690, 10619.653, 285.632, 52766.372 23/05/31,18:01:22,10,10,1, 11.8,1,1, 7.690, 10619.660, 285.623, 52766.376 23/05/31,18:01:22,11,10,1, 11.8,1,1, 7.690, 10619.678, 285.711, 52766.432 23/05/31,18:01:22,12,10,1, 11.8,1,1, 7.690, 10619.642, 285.567, 52766.309 23/05/31,18:01:22,13,10,1, 11.8,1,1, 7.690, 10619.686, 285.618, 52766.396 23/05/31,18:01:22,14,10,1, 11.8,1,1, 7.690, 10619.709, 285.653, 52766.376 23/05/31,18:01:22,15,10,1, 11.8,1,1, 7.690, 10619.661, 285.528, 52766.297 23/05/31,18:01:22,16,10,1, 11.8,1,1, 7.690, 10619.703, 285.642, 52766.405 23/05/31,18:01:22,17,10,1, 11.8,1,1, 7.690, 10619.705, 285.593, 52766.368 23/05/31,18:01:22,18,10,1, 11.8,1,1, 7.690, 10619.675, 285.567, 52766.351 23/05/31,18:01:22,19,10,1, 11.8,1,1, 7.690, 10619.700, 285.663, 52766.400 23/05/31,18:01:23,00,10,1, 11.8,1,1, 7.688, 10619.694, 285.663, 52766.400 23/05/31,18:01:23,01,10,1, 11.8,1,1, 7.688, 10619.711, 285.603, 52766.374 23/05/31,18:01:23,02,10,1, 11.8,1,1, 7.688, 10619.747, 285.648, 52766.338 23/05/31,18:01:23,03,10,1, 11.8,1,1, 7.688, 10619.705, 285.546, 52766.295 23/05/31,18:01:23,04,10,1, 11.8,1,1, 7.688, 10619.722, 285.621, 52766.378 23/05/31,18:01:23,05,10,1, 11.8,1,1, 7.688, 10619.727, 285.615, 52766.332 23/05/31,18:01:23,06,10,1, 11.8,1,1, 7.688, 10619.716, 285.526, 52766.293 23/05/31,18:01:23,07,10,1, 11.8,1,1, 7.688, 10619.752, 285.625, 52766.389 23/05/31,18:01:23,08,10,1, 11.8,1,1, 7.688, 10619.732, 285.600, 52766.319 23/05/31,18:01:23,09,10,1, 11.8,1,1, 7.688, 10619.735, 285.558, 52766.312 23/05/31,18:01:23,10,10,1, 11.8,1,1, 7.688, 10619.767, 285.632, 52766.351 23/05/31,18:01:23,11,10,1, 11.8,1,1, 7.688, 10619.718, 285.527, 52766.284 23/05/31,18:01:23,12,10,1, 11.8,1,1, 7.688, 10619.774, 285.566, 52766.355 23/05/31,18:01:23,13,10,1, 11.8,1,1, 7.688, 10619.746, 285.627, 52766.370 23/05/31,18:01:23,14,10,1, 11.8,1,1, 7.688, 10619.749, 285.483, 52766.271 23/05/31,18:01:23,15,10,1, 11.8,1,1, 7.688, 10619.765, 285.591, 52766.358 23/05/31,18:01:23,16,10,1, 11.8,1,1, 7.688, 10619.785, 285.580, 52766.321 23/05/31,18:01:23,17,10,1, 11.8,1,1, 7.688, 10619.745, 285.487, 52766.282 23/05/31,18:01:23,18,10,1, 11.8,1,1, 7.688, 10619.819, 285.623, 52766.406 23/05/31,18:01:23,19,10,1, 11.8,1,1, 7.688, 10619.751, 285.509, 52766.302 23/05/31,18:01:24,00,10,1, 11.9,1,1, 7.688, 10619.744, 285.509, 52766.302 23/05/31,18:01:24,01,10,1, 11.9,1,1, 7.688, 10619.812, 285.596, 52766.369 23/05/31,18:01:24,02,10,1, 11.9,1,1, 7.688, 10619.772, 285.481, 52766.278 23/05/31,18:01:24,03,10,1, 11.9,1,1, 7.688, 10619.811, 285.538, 52766.304 23/05/31,18:01:24,04,10,1, 11.9,1,1, 7.688, 10619.811, 285.589, 52766.299 23/05/31,18:01:24,05,10,1, 11.9,1,1, 7.688, 10619.773, 285.465, 52766.219 23/05/31,18:01:24,06,10,1, 11.9,1,1, 7.688, 10619.839, 285.584, 52766.297 23/05/31,18:01:24,07,10,1, 11.9,1,1, 7.688, 10619.812, 285.543, 52766.322 23/05/31,18:01:24,08,10,1, 11.9,1,1, 7.688, 10619.809, 285.499, 52766.285 23/05/31,18:01:24,09,10,1, 11.9,1,1, 7.688, 10619.833, 285.587, 52766.307 23/05/31,18:01:24,10,10,1, 11.9,1,1, 7.688, 10619.812, 285.488, 52766.265 23/05/31,18:01:24,11,10,1, 11.9,1,1, 7.688, 10619.830, 285.487, 52766.244 23/05/31,18:01:24,12,10,1, 11.9,1,1, 7.688, 10619.843, 285.576, 52766.304 23/05/31,18:01:24,13,10,1, 11.9,1,1, 7.688, 10619.832, 285.466, 52766.241 23/05/31,18:01:24,14,10,1, 11.9,1,1, 7.688, 10619.861, 285.535, 52766.308 23/05/31,18:01:24,15,10,1, 11.9,1,1, 7.688, 10619.847, 285.565, 52766.284 23/05/31,18:01:24,16,10,1, 11.9,1,1, 7.688, 10619.839, 285.462, 52766.241 23/05/31,18:01:24,17,10,1, 11.9,1,1, 7.688, 10619.868, 285.558, 52766.299 23/05/31,18:01:24,18,10,1, 11.9,1,1, 7.688, 10619.866, 285.503, 52766.253 23/05/31,18:01:24,19,10,1, 11.9,1,1, 7.688, 10619.839, 285.457, 52766.220 23/05/31,18:01:25,00,10,1, 11.9,1,1, 7.679, 10619.836, 285.457, 52766.220 23/05/31,18:01:25,01,10,1, 11.9,1,1, 7.679, 10619.837, 285.473, 52766.260 23/05/31,18:01:25,02,10,1, 11.9,1,1, 7.679, 10619.879, 285.454, 52766.275 23/05/31,18:01:25,03,10,1, 11.9,1,1, 7.679, 10619.861, 285.539, 52766.306 23/05/31,18:01:25,04,10,1, 11.9,1,1, 7.679, 10619.855, 285.444, 52766.212 23/05/31,18:01:25,05,10,1, 11.9,1,1, 7.679, 10619.901, 285.496, 52766.261 23/05/31,18:01:25,06,10,1, 11.9,1,1, 7.679, 10619.886, 285.527, 52766.242 23/05/31,18:01:25,07,10,1, 11.9,1,1, 7.679, 10619.875, 285.444, 52766.224 23/05/31,18:01:25,08,10,1, 11.9,1,1, 7.679, 10619.919, 285.532, 52766.282 23/05/31,18:01:25,09,10,1, 11.9,1,1, 7.679, 10619.905, 285.487, 52766.226 23/05/31,18:01:25,10,10,1, 11.9,1,1, 7.679, 10619.908, 285.449, 52766.224 23/05/31,18:01:25,11,10,1, 11.9,1,1, 7.679, 10619.930, 285.533, 52766.302 23/05/31,18:01:25,12,10,1, 11.9,1,1, 7.679, 10619.905, 285.431, 52766.189 23/05/31,18:01:25,13,10,1, 11.9,1,1, 7.679, 10619.909, 285.452, 52766.251 23/05/31,18:01:25,14,10,1, 11.9,1,1, 7.679, 10619.921, 285.505, 52766.249 23/05/31,18:01:25,15,10,1, 11.9,1,1, 7.679, 10619.926, 285.408, 52766.186 23/05/31,18:01:25,16,10,1, 11.9,1,1, 7.679, 10619.933, 285.505, 52766.280 23/05/31,18:01:25,17,10,1, 11.9,1,1, 7.679, 10619.911, 285.510, 52766.251 23/05/31,18:01:25,18,10,1, 11.9,1,1, 7.679, 10619.950, 285.397, 52766.199 23/05/31,18:01:25,19,10,1, 11.9,1,1, 7.679, 10619.969, 285.512, 52766.267 23/05/31,18:01:26,00,10,1, 11.8,1,1, 7.679, 10619.961, 285.512, 52766.267 23/05/31,18:01:26,01,10,1, 11.8,1,1, 7.679, 10619.948, 285.398, 52766.186 23/05/31,18:01:26,02,10,1, 11.8,1,1, 7.679, 10619.968, 285.500, 52766.268 23/05/31,18:01:26,03,10,1, 11.8,1,1, 7.679, 10619.926, 285.384, 52766.232 23/05/31,18:01:26,04,10,1, 11.8,1,1, 7.679, 10619.966, 285.414, 52766.196 23/05/31,18:01:26,05,10,1, 11.8,1,1, 7.679, 10619.963, 285.493, 52766.224 23/05/31,18:01:26,06,10,1, 11.8,1,1, 7.679, 10619.940, 285.383, 52766.386 23/05/31,18:01:26,07,10,1, 11.8,1,1, 7.679, 10620.023, 285.443, 52765.985 23/05/31,18:01:26,08,10,1, 11.8,1,1, 7.679, 10619.917, 285.468, 52766.252 23/05/31,18:01:26,09,10,1, 11.8,1,1, 7.679, 10619.953, 285.368, 52766.152 23/05/31,18:01:26,10,10,1, 11.8,1,1, 7.679, 10619.983, 285.446, 52766.221 23/05/31,18:01:26,11,10,1, 11.8,1,1, 7.679, 10619.984, 285.423, 52766.153 23/05/31,18:01:26,12,10,1, 11.8,1,1, 7.679, 10619.962, 285.374, 52766.142 23/05/31,18:01:26,13,10,1, 11.8,1,1, 7.679, 10619.996, 285.461, 52766.241 23/05/31,18:01:26,14,10,1, 11.8,1,1, 7.679, 10619.980, 285.385, 52766.178 23/05/31,18:01:26,15,10,1, 11.8,1,1, 7.679, 10619.997, 285.379, 52766.204 23/05/31,18:01:26,16,10,1, 11.8,1,1, 7.679, 10620.013, 285.444, 52766.232 23/05/31,18:01:26,17,10,1, 11.8,1,1, 7.679, 10619.973, 285.345, 52766.149 23/05/31,18:01:26,18,10,1, 11.8,1,1, 7.679, 10619.997, 285.381, 52766.168 23/05/31,18:01:26,19,10,1, 11.8,1,1, 7.679, 10619.993, 285.430, 52766.209 23/05/31,18:01:27,00,10,1, 11.9,1,1, 7.688, 10619.986, 285.430, 52766.209 23/05/31,18:01:27,01,10,1, 11.9,1,1, 7.688, 10620.006, 285.417, 52766.190 23/05/31,18:01:27,02,10,1, 11.9,1,1, 7.688, 10620.004, 285.422, 52766.170 23/05/31,18:01:27,03,10,1, 11.9,1,1, 7.688, 10620.022, 285.339, 52766.140 23/05/31,18:01:27,04,10,1, 11.9,1,1, 7.688, 10620.050, 285.444, 52766.198 23/05/31,18:01:27,05,10,1, 11.9,1,1, 7.688, 10620.011, 285.405, 52766.175 23/05/31,18:01:27,06,10,1, 11.9,1,1, 7.688, 10620.005, 285.349, 52766.129 23/05/31,18:01:27,07,10,1, 11.9,1,1, 7.688, 10620.043, 285.447, 52766.227 23/05/31,18:01:27,08,10,1, 11.9,1,1, 7.688, 10620.000, 285.370, 52766.169 23/05/31,18:01:27,09,10,1, 11.9,1,1, 7.688, 10620.035, 285.365, 52766.160 23/05/31,18:01:27,10,10,1, 11.9,1,1, 7.688, 10620.037, 285.436, 52766.206 23/05/31,18:01:27,11,10,1, 11.9,1,1, 7.688, 10620.039, 285.321, 52766.109 23/05/31,18:01:27,12,10,1, 11.9,1,1, 7.688, 10620.056, 285.389, 52766.146 23/05/31,18:01:27,13,10,1, 11.9,1,1, 7.688, 10620.062, 285.422, 52766.193 23/05/31,18:01:27,14,10,1, 11.9,1,1, 7.688, 10620.034, 285.330, 52766.117 23/05/31,18:01:27,15,10,1, 11.9,1,1, 7.688, 10620.074, 285.398, 52766.209 23/05/31,18:01:27,16,10,1, 11.9,1,1, 7.688, 10620.039, 285.386, 52766.154 23/05/31,18:01:27,17,10,1, 11.9,1,1, 7.688, 10620.054, 285.300, 52766.110 23/05/31,18:01:27,18,10,1, 11.9,1,1, 7.688, 10620.056, 285.401, 52766.183 23/05/31,18:01:27,19,10,1, 11.9,1,1, 7.688, 10620.067, 285.357, 52766.127 23/05/31,18:01:28,00,10,1, 11.9,1,1, 7.683, 10620.061, 285.357, 52766.127 23/05/31,18:01:28,01,10,1, 11.9,1,1, 7.683, 10620.077, 285.432, 52766.167 23/05/31,18:01:28,02,10,1, 11.9,1,1, 7.683, 10620.014, 285.333, 52766.109 23/05/31,18:01:28,03,10,1, 11.9,1,1, 7.683, 10620.069, 285.347, 52766.155 23/05/31,18:01:28,04,10,1, 11.9,1,1, 7.683, 10620.075, 285.430, 52766.201 23/05/31,18:01:28,05,10,1, 11.9,1,1, 7.683, 10620.047, 285.285, 52766.114 23/05/31,18:01:28,06,10,1, 11.9,1,1, 7.683, 10620.081, 285.352, 52766.154 23/05/31,18:01:28,07,10,1, 11.9,1,1, 7.683, 10620.071, 285.373, 52766.135 23/05/31,18:01:28,08,10,1, 11.9,1,1, 7.683, 10620.068, 285.302, 52766.097 23/05/31,18:01:28,09,10,1, 11.9,1,1, 7.683, 10620.094, 285.413, 52766.172 23/05/31,18:01:28,10,10,1, 11.9,1,1, 7.683, 10620.098, 285.355, 52766.096 23/05/31,18:01:28,11,10,1, 11.9,1,1, 7.683, 10620.076, 285.312, 52766.118 23/05/31,18:01:28,12,10,1, 11.9,1,1, 7.683, 10620.112, 285.388, 52766.169 23/05/31,18:01:28,13,10,1, 11.9,1,1, 7.683, 10620.096, 285.308, 52766.126 23/05/31,18:01:28,14,10,1, 11.9,1,1, 7.683, 10620.109, 285.328, 52766.151 23/05/31,18:01:28,15,10,1, 11.9,1,1, 7.683, 10620.124, 285.388, 52766.190 23/05/31,18:01:28,16,10,1, 11.9,1,1, 7.683, 10620.105, 285.261, 52766.075 23/05/31,18:01:28,17,10,1, 11.9,1,1, 7.683, 10620.131, 285.314, 52766.141 23/05/31,18:01:28,18,10,1, 11.9,1,1, 7.683, 10620.084, 285.366, 52766.158 23/05/31,18:01:28,19,10,1, 11.9,1,1, 7.683, 10620.120, 285.259, 52766.104 23/05/31,18:01:29,00,10,1, 11.9,1,1, 7.679, 10620.120, 285.259, 52766.104 23/05/31,18:01:29,01,10,1, 11.9,1,1, 7.679, 10620.122, 285.326, 52766.135 23/05/31,18:01:29,02,10,1, 11.9,1,1, 7.679, 10620.109, 285.246, 52766.108 23/05/31,18:01:29,03,10,1, 11.9,1,1, 7.679, 10620.133, 285.322, 52766.182 23/05/31,18:01:29,04,10,1, 11.9,1,1, 7.679, 10620.123, 285.274, 52766.090 23/05/31,18:01:29,05,10,1, 11.9,1,1, 7.679, 10620.156, 285.238, 52766.065 23/05/31,18:01:29,06,10,1, 11.9,1,1, 7.679, 10620.171, 285.346, 52766.135 23/05/31,18:01:29,07,10,1, 11.9,1,1, 7.679, 10620.129, 285.251, 52766.116 23/05/31,18:01:29,08,10,1, 11.9,1,1, 7.679, 10620.156, 285.265, 52766.088 23/05/31,18:01:29,09,10,1, 11.9,1,1, 7.679, 10620.163, 285.349, 52766.103 23/05/31,18:01:29,10,10,1, 11.9,1,1, 7.679, 10620.123, 285.249, 52766.042 23/05/31,18:01:29,11,10,1, 11.9,1,1, 7.679, 10620.181, 285.307, 52766.097 23/05/31,18:01:29,12,10,1, 11.9,1,1, 7.679, 10620.149, 285.314, 52766.059 23/05/31,18:01:29,13,10,1, 11.9,1,1, 7.679, 10620.138, 285.223, 52766.013 23/05/31,18:01:29,14,10,1, 11.9,1,1, 7.679, 10620.178, 285.298, 52766.116 23/05/31,18:01:29,15,10,1, 11.9,1,1, 7.679, 10620.144, 285.273, 52766.047 23/05/31,18:01:29,16,10,1, 11.9,1,1, 7.679, 10620.151, 285.209, 52766.038 23/05/31,18:01:29,17,10,1, 11.9,1,1, 7.679, 10620.209, 285.293, 52766.110 23/05/31,18:01:29,18,10,1, 11.9,1,1, 7.679, 10620.168, 285.229, 52766.034 23/05/31,18:01:29,19,10,1, 11.9,1,1, 7.679, 10620.181, 285.176, 52766.025 23/05/31,18:01:30,00,10,1, 11.9,1,1, 7.682, 10620.178, 285.176, 52766.025 23/05/31,18:01:30,01,10,1, 11.9,1,1, 7.682, 10620.147, 285.172, 52766.035 23/05/31,18:01:30,02,10,1, 11.9,1,1, 7.682, 10620.165, 285.197, 52766.074 23/05/31,18:01:30,03,10,1, 11.9,1,1, 7.682, 10620.166, 285.258, 52766.091 23/05/31,18:01:30,04,10,1, 11.9,1,1, 7.682, 10620.162, 285.163, 52766.033 23/05/31,18:01:30,05,10,1, 11.9,1,1, 7.682, 10620.183, 285.217, 52766.071 23/05/31,18:01:30,06,10,1, 11.9,1,1, 7.682, 10620.180, 285.219, 52766.040 23/05/31,18:01:30,07,10,1, 11.9,1,1, 7.682, 10620.174, 285.136, 52766.008 23/05/31,18:01:30,08,10,1, 11.9,1,1, 7.682, 10620.227, 285.243, 52766.107 23/05/31,18:01:30,09,10,1, 11.9,1,1, 7.682, 10620.184, 285.224, 52766.041 23/05/31,18:01:30,10,10,1, 11.9,1,1, 7.682, 10620.202, 285.133, 52766.044 23/05/31,18:01:30,11,10,1, 11.9,1,1, 7.682, 10620.199, 285.255, 52766.210 23/05/31,18:01:30,12,10,1, 11.9,1,1, 7.682, 10620.146, 285.166, 52765.966 23/05/31,18:01:30,13,10,1, 11.9,1,1, 7.682, 10620.166, 285.174, 52766.016 23/05/31,18:01:30,14,10,1, 11.9,1,1, 7.682, 10620.198, 285.261, 52766.039 23/05/31,18:01:30,15,10,1, 11.9,1,1, 7.682, 10620.201, 285.149, 52765.965 23/05/31,18:01:30,16,10,1, 11.9,1,1, 7.682, 10620.233, 285.183, 52766.041 23/05/31,18:01:30,17,10,1, 11.9,1,1, 7.682, 10620.226, 285.231, 52766.045 23/05/31,18:01:30,18,10,1, 11.9,1,1, 7.682, 10620.210, 285.124, 52765.973 23/05/31,18:01:30,19,10,1, 11.9,1,1, 7.682, 10620.237, 285.194, 52766.018 23/05/31,18:01:31,00,10,1, 11.9,1,1, 7.681, 10620.236, 285.194, 52766.018 23/05/31,18:01:31,01,10,1, 11.9,1,1, 7.681, 10620.184, 285.110, 52765.964 23/05/31,18:01:31,02,10,1, 11.9,1,1, 7.681, 10620.236, 285.218, 52766.051 23/05/31,18:01:31,03,10,1, 11.9,1,1, 7.681, 10620.220, 285.150, 52765.957 23/05/31,18:01:31,04,10,1, 11.9,1,1, 7.681, 10620.239, 285.115, 52765.986 23/05/31,18:01:31,05,10,1, 11.9,1,1, 7.681, 10620.237, 285.223, 52766.057 23/05/31,18:01:31,06,10,1, 11.9,1,1, 7.681, 10620.229, 285.130, 52766.026 23/05/31,18:01:31,07,10,1, 11.9,1,1, 7.681, 10620.224, 285.160, 52766.040 23/05/31,18:01:31,08,10,1, 11.9,1,1, 7.681, 10620.233, 285.196, 52766.024 23/05/31,18:01:31,09,10,1, 11.9,1,1, 7.681, 10620.190, 285.085, 52765.932 23/05/31,18:01:31,10,10,1, 11.9,1,1, 7.681, 10620.254, 285.107, 52765.923 23/05/31,18:01:31,11,10,1, 11.9,1,1, 7.681, 10620.231, 285.178, 52765.968 23/05/31,18:01:31,12,10,1, 11.9,1,1, 7.681, 10620.232, 285.039, 52765.950 23/05/31,18:01:31,13,10,1, 11.9,1,1, 7.681, 10620.243, 285.148, 52766.012 23/05/31,18:01:31,14,10,1, 11.9,1,1, 7.681, 10620.234, 285.123, 52765.982 23/05/31,18:01:31,15,10,1, 11.9,1,1, 7.681, 10620.252, 285.043, 52765.970 23/05/31,18:01:31,16,10,1, 11.9,1,1, 7.681, 10620.256, 285.127, 52765.994 23/05/31,18:01:31,17,10,1, 11.9,1,1, 7.681, 10620.249, 285.085, 52765.917 23/05/31,18:01:31,18,10,1, 11.9,1,1, 7.681, 10620.236, 285.040, 52765.956 23/05/31,18:01:31,19,10,1, 11.9,1,1, 7.681, 10620.286, 285.160, 52766.007 23/05/31,18:01:32,00,10,1, 11.8,1,1, 7.684, 10620.278, 285.160, 52766.007 23/05/31,18:01:32,01,10,1, 11.8,1,1, 7.684, 10620.256, 285.060, 52765.963 23/05/31,18:01:32,02,10,1, 11.8,1,1, 7.684, 10620.262, 285.130, 52766.015 23/05/31,18:01:32,03,10,1, 11.8,1,1, 7.684, 10620.243, 285.030, 52765.922 23/05/31,18:01:32,04,10,1, 11.8,1,1, 7.684, 10620.280, 285.089, 52765.988 23/05/31,18:01:32,05,10,1, 11.8,1,1, 7.684, 10620.265, 285.105, 52765.991 23/05/31,18:01:32,06,10,1, 11.8,1,1, 7.684, 10620.250, 284.989, 52765.954 23/05/31,18:01:32,07,10,1, 11.8,1,1, 7.684, 10620.269, 285.086, 52766.005 23/05/31,18:01:32,08,10,1, 11.8,1,1, 7.684, 10620.270, 285.085, 52765.978 23/05/31,18:01:32,09,10,1, 11.8,1,1, 7.684, 10620.273, 284.986, 52765.953 23/05/31,18:01:32,10,10,1, 11.8,1,1, 7.684, 10620.305, 285.083, 52765.988 23/05/31,18:01:32,11,10,1, 11.8,1,1, 7.684, 10620.280, 284.998, 52765.917 23/05/31,18:01:32,12,10,1, 11.8,1,1, 7.684, 10620.293, 285.003, 52765.905 23/05/31,18:01:32,13,10,1, 11.8,1,1, 7.684, 10620.310, 285.078, 52765.994 23/05/31,18:01:32,14,10,1, 11.8,1,1, 7.684, 10620.301, 284.988, 52765.940 23/05/31,18:01:32,15,10,1, 11.8,1,1, 7.684, 10620.315, 284.999, 52765.957 23/05/31,18:01:32,16,10,1, 11.8,1,1, 7.684, 10620.320, 285.068, 52765.940 23/05/31,18:01:32,17,10,1, 11.8,1,1, 7.684, 10620.291, 284.974, 52765.913 23/05/31,18:01:32,18,10,1, 11.8,1,1, 7.684, 10620.315, 285.026, 52765.966 23/05/31,18:01:32,19,10,1, 11.8,1,1, 7.684, 10620.309, 285.039, 52765.947 23/05/31,18:01:33,00,10,1, 11.9,1,1, 7.688, 10620.303, 285.039, 52765.947 23/05/31,18:01:33,01,10,1, 11.9,1,1, 7.688, 10620.308, 285.062, 52765.946 23/05/31,18:01:33,02,10,1, 11.9,1,1, 7.688, 10620.313, 285.026, 52765.912 23/05/31,18:01:33,03,10,1, 11.9,1,1, 7.688, 10620.299, 284.944, 52765.913 23/05/31,18:01:33,04,10,1, 11.9,1,1, 7.688, 10620.331, 285.036, 52766.014 23/05/31,18:01:33,05,10,1, 11.9,1,1, 7.688, 10620.306, 284.941, 52765.886 23/05/31,18:01:33,06,10,1, 11.9,1,1, 7.688, 10620.310, 284.930, 52765.915 23/05/31,18:01:33,07,10,1, 11.9,1,1, 7.688, 10620.327, 285.031, 52765.969 23/05/31,18:01:33,08,10,1, 11.9,1,1, 7.688, 10620.297, 284.919, 52765.861 23/05/31,18:01:33,09,10,1, 11.9,1,1, 7.688, 10620.339, 284.974, 52765.966 23/05/31,18:01:33,10,10,1, 11.9,1,1, 7.688, 10620.327, 285.007, 52765.971 23/05/31,18:01:33,11,10,1, 11.9,1,1, 7.688, 10620.301, 284.911, 52765.892 23/05/31,18:01:33,12,10,1, 11.9,1,1, 7.688, 10620.367, 284.988, 52765.973 23/05/31,18:01:33,13,10,1, 11.9,1,1, 7.688, 10620.341, 284.970, 52765.939 23/05/31,18:01:33,14,10,1, 11.9,1,1, 7.688, 10620.323, 284.889, 52765.843 23/05/31,18:01:33,15,10,1, 11.9,1,1, 7.688, 10620.340, 284.973, 52765.940 23/05/31,18:01:33,16,10,1, 11.9,1,1, 7.688, 10620.311, 284.947, 52765.925 23/05/31,18:01:33,17,10,1, 11.9,1,1, 7.688, 10620.349, 284.902, 52765.902 23/05/31,18:01:33,18,10,1, 11.9,1,1, 7.688, 10620.372, 285.000, 52765.978 23/05/31,18:01:33,19,10,1, 11.9,1,1, 7.688, 10620.334, 284.936, 52765.883 23/05/31,18:01:34,00,10,1, 11.9,1,1, 7.679, 10620.328, 284.936, 52765.883 23/05/31,18:01:34,01,10,1, 11.9,1,1, 7.679, 10620.380, 285.015, 52765.958 23/05/31,18:01:34,02,10,1, 11.9,1,1, 7.679, 10620.333, 284.884, 52765.829 23/05/31,18:01:34,03,10,1, 11.9,1,1, 7.679, 10620.369, 284.933, 52765.916 23/05/31,18:01:34,04,10,1, 11.9,1,1, 7.679, 10620.360, 284.958, 52765.924 23/05/31,18:01:34,05,10,1, 11.9,1,1, 7.679, 10620.336, 284.868, 52765.891 23/05/31,18:01:34,06,10,1, 11.9,1,1, 7.679, 10620.366, 284.966, 52765.998 23/05/31,18:01:34,07,10,1, 11.9,1,1, 7.679, 10620.368, 284.935, 52765.942 23/05/31,18:01:34,08,10,1, 11.9,1,1, 7.679, 10620.335, 284.874, 52765.873 23/05/31,18:01:34,09,10,1, 11.9,1,1, 7.679, 10620.363, 284.988, 52765.951 23/05/31,18:01:34,10,10,1, 11.9,1,1, 7.679, 10620.356, 284.902, 52765.885 23/05/31,18:01:34,11,10,1, 11.9,1,1, 7.679, 10620.364, 284.879, 52765.870 23/05/31,18:01:34,12,10,1, 11.9,1,1, 7.679, 10620.424, 284.953, 52765.906 23/05/31,18:01:34,13,10,1, 11.9,1,1, 7.679, 10620.350, 284.846, 52765.812 23/05/31,18:01:34,14,10,1, 11.9,1,1, 7.679, 10620.372, 284.863, 52765.885 23/05/31,18:01:34,15,10,1, 11.9,1,1, 7.679, 10620.395, 284.940, 52765.921 23/05/31,18:01:34,16,10,1, 11.9,1,1, 7.679, 10620.368, 284.841, 52765.849 23/05/31,18:01:34,17,10,1, 11.9,1,1, 7.679, 10620.414, 284.894, 52765.892 23/05/31,18:01:34,18,10,1, 11.9,1,1, 7.679, 10620.393, 284.925, 52765.885 23/05/31,18:01:34,19,10,1, 11.9,1,1, 7.679, 10620.407, 284.833, 52765.813 23/05/31,18:01:35,00,10,1, 11.9,1,1, 7.682, 10620.403, 284.833, 52765.813 23/05/31,18:01:35,01,10,1, 11.9,1,1, 7.682, 10620.399, 284.879, 52765.898 23/05/31,18:01:35,02,10,1, 11.9,1,1, 7.682, 10620.381, 284.798, 52765.842 23/05/31,18:01:35,03,10,1, 11.9,1,1, 7.682, 10620.404, 284.920, 52765.932 23/05/31,18:01:35,04,10,1, 11.9,1,1, 7.682, 10620.381, 284.863, 52765.851 23/05/31,18:01:35,05,10,1, 11.9,1,1, 7.682, 10620.388, 284.813, 52765.834 23/05/31,18:01:35,06,10,1, 11.9,1,1, 7.682, 10620.421, 284.909, 52765.888 23/05/31,18:01:35,07,10,1, 11.9,1,1, 7.682, 10620.390, 284.819, 52765.833 23/05/31,18:01:35,08,10,1, 11.9,1,1, 7.682, 10620.412, 284.816, 52765.856 23/05/31,18:01:35,09,10,1, 11.9,1,1, 7.682, 10620.408, 284.880, 52765.903 23/05/31,18:01:35,10,10,1, 11.9,1,1, 7.682, 10620.380, 284.803, 52765.821 23/05/31,18:01:35,11,10,1, 11.9,1,1, 7.682, 10620.421, 284.825, 52765.834 23/05/31,18:01:35,12,10,1, 11.9,1,1, 7.682, 10620.424, 284.883, 52765.883 23/05/31,18:01:35,13,10,1, 11.9,1,1, 7.682, 10620.390, 284.798, 52765.801 23/05/31,18:01:35,14,10,1, 11.9,1,1, 7.682, 10620.440, 284.828, 52765.869 23/05/31,18:01:35,15,10,1, 11.9,1,1, 7.682, 10620.413, 284.859, 52765.879 23/05/31,18:01:35,16,10,1, 11.9,1,1, 7.682, 10620.369, 284.769, 52765.805 23/05/31,18:01:35,17,10,1, 11.9,1,1, 7.682, 10620.414, 284.861, 52765.868 23/05/31,18:01:35,18,10,1, 11.9,1,1, 7.682, 10620.428, 284.845, 52765.877 23/05/31,18:01:35,19,10,1, 11.9,1,1, 7.682, 10620.407, 284.760, 52765.779 23/05/31,18:01:36,00,10,1, 11.9,1,1, 7.683, 10620.403, 284.760, 52765.779 23/05/31,18:01:36,01,10,1, 11.9,1,1, 7.683, 10620.409, 284.806, 52765.825 23/05/31,18:01:36,02,10,1, 11.9,1,1, 7.683, 10620.417, 284.775, 52765.831 23/05/31,18:01:36,03,10,1, 11.9,1,1, 7.683, 10620.438, 284.846, 52765.883 23/05/31,18:01:36,04,10,1, 11.9,1,1, 7.683, 10620.404, 284.774, 52765.900 23/05/31,18:01:36,05,10,1, 11.9,1,1, 7.683, 10620.387, 284.764, 52765.839 23/05/31,18:01:36,06,10,1, 11.9,1,1, 7.683, 10620.426, 284.842, 52765.871 23/05/31,18:01:36,07,10,1, 11.9,1,1, 7.683, 10620.407, 284.721, 52765.780 23/05/31,18:01:36,08,10,1, 11.9,1,1, 7.683, 10620.409, 284.769, 52765.801 23/05/31,18:01:36,09,10,1, 11.9,1,1, 7.683, 10620.453, 284.805, 52765.801 23/05/31,18:01:36,10,10,1, 11.9,1,1, 7.683, 10620.412, 284.699, 52765.770 23/05/31,18:01:36,11,10,1, 11.9,1,1, 7.683, 10620.461, 284.769, 52765.849 23/05/31,18:01:36,12,10,1, 11.9,1,1, 7.683, 10620.456, 284.799, 52765.845 23/05/31,18:01:36,13,10,1, 11.9,1,1, 7.683, 10620.432, 284.689, 52765.783 23/05/31,18:01:36,14,10,1, 11.9,1,1, 7.683, 10620.483, 284.802, 52765.831 23/05/31,18:01:36,15,10,1, 11.9,1,1, 7.683, 10620.449, 284.749, 52765.796 23/05/31,18:01:36,16,10,1, 11.9,1,1, 7.683, 10620.444, 284.661, 52765.774 23/05/31,18:01:36,17,10,1, 11.9,1,1, 7.683, 10620.483, 284.763, 52765.825 23/05/31,18:01:36,18,10,1, 11.9,1,1, 7.683, 10620.450, 284.722, 52765.807 23/05/31,18:01:36,19,10,1, 11.9,1,1, 7.683, 10620.442, 284.675, 52765.775 23/05/31,18:01:37,00,10,1, 11.9,1,1, 7.680, 10620.437, 284.675, 52765.775 23/05/31,18:01:37,01,10,1, 11.9,1,1, 7.680, 10620.442, 284.688, 52765.771 23/05/31,18:01:37,02,10,1, 11.9,1,1, 7.680, 10620.467, 284.685, 52765.814 23/05/31,18:01:37,03,10,1, 11.9,1,1, 7.680, 10620.479, 284.743, 52765.809 23/05/31,18:01:37,04,10,1, 11.9,1,1, 7.680, 10620.415, 284.638, 52765.762 23/05/31,18:01:37,05,10,1, 11.9,1,1, 7.680, 10620.458, 284.703, 52765.778 23/05/31,18:01:37,06,10,1, 11.9,1,1, 7.680, 10620.450, 284.716, 52765.825 23/05/31,18:01:37,07,10,1, 11.9,1,1, 7.680, 10620.436, 284.610, 52765.722 23/05/31,18:01:37,08,10,1, 11.9,1,1, 7.680, 10620.483, 284.689, 52765.788 23/05/31,18:01:37,09,10,1, 11.9,1,1, 7.680, 10620.492, 284.689, 52765.780 23/05/31,18:01:37,10,10,1, 11.9,1,1, 7.680, 10620.461, 284.598, 52765.734 23/05/31,18:01:37,11,10,1, 11.9,1,1, 7.680, 10620.493, 284.712, 52765.810 23/05/31,18:01:37,12,10,1, 11.9,1,1, 7.680, 10620.486, 284.647, 52765.774 23/05/31,18:01:37,13,10,1, 11.9,1,1, 7.680, 10620.448, 284.587, 52765.750 23/05/31,18:01:37,14,10,1, 11.9,1,1, 7.680, 10620.517, 284.677, 52765.844 23/05/31,18:01:37,15,10,1, 11.9,1,1, 7.680, 10620.476, 284.612, 52765.765 23/05/31,18:01:37,16,10,1, 11.9,1,1, 7.680, 10620.498, 284.572, 52765.754 23/05/31,18:01:37,17,10,1, 11.9,1,1, 7.680, 10620.515, 284.705, 52765.810 23/05/31,18:01:37,18,10,1, 11.9,1,1, 7.680, 10620.462, 284.624, 52765.718 23/05/31,18:01:37,19,10,1, 11.9,1,1, 7.680, 10620.507, 284.621, 52765.712 23/05/31,18:01:38,00,10,1, 11.9,1,1, 7.680, 10620.503, 284.621, 52765.712 23/05/31,18:01:38,01,10,1, 11.9,1,1, 7.680, 10620.487, 284.567, 52765.698 23/05/31,18:01:38,02,10,1, 11.9,1,1, 7.680, 10620.487, 284.586, 52765.756 23/05/31,18:01:38,03,10,1, 11.9,1,1, 7.680, 10620.497, 284.655, 52765.760 23/05/31,18:01:38,04,10,1, 11.9,1,1, 7.680, 10620.487, 284.535, 52765.707 23/05/31,18:01:38,05,10,1, 11.9,1,1, 7.680, 10620.506, 284.594, 52765.761 23/05/31,18:01:38,06,10,1, 11.9,1,1, 7.680, 10620.490, 284.627, 52765.786 23/05/31,18:01:38,07,10,1, 11.9,1,1, 7.680, 10620.463, 284.522, 52765.707 23/05/31,18:01:38,08,10,1, 11.9,1,1, 7.680, 10620.495, 284.617, 52765.797 23/05/31,18:01:38,09,10,1, 11.9,1,1, 7.680, 10620.485, 284.585, 52765.768 23/05/31,18:01:38,10,10,1, 11.9,1,1, 7.680, 10620.468, 284.491, 52765.703 23/05/31,18:01:38,11,10,1, 11.9,1,1, 7.680, 10620.494, 284.590, 52765.785 23/05/31,18:01:38,12,10,1, 11.9,1,1, 7.680, 10620.479, 284.550, 52765.722 23/05/31,18:01:38,13,10,1, 11.9,1,1, 7.680, 10620.485, 284.514, 52765.729 23/05/31,18:01:38,14,10,1, 11.9,1,1, 7.680, 10620.506, 284.611, 52765.752 23/05/31,18:01:38,15,10,1, 11.9,1,1, 7.680, 10620.484, 284.507, 52765.697 23/05/31,18:01:38,16,10,1, 11.9,1,1, 7.680, 10620.481, 284.521, 52765.737 23/05/31,18:01:38,17,10,1, 11.9,1,1, 7.680, 10620.506, 284.599, 52765.779 23/05/31,18:01:38,18,10,1, 11.9,1,1, 7.680, 10620.465, 284.489, 52765.691 23/05/31,18:01:38,19,10,1, 11.9,1,1, 7.680, 10620.491, 284.525, 52765.755 23/05/31,18:01:39,00,09,1, 11.9,1,1, 7.680, 10620.487, 284.525, 52765.755 23/05/31,18:01:39,01,09,1, 11.9,1,1, 7.680, 10620.464, 284.469, 52765.689 23/05/31,18:01:39,02,09,1, 11.9,1,1, 7.680, 10620.512, 284.526, 52765.750 23/05/31,18:01:39,03,09,1, 11.9,1,1, 7.680, 10620.503, 284.539, 52765.716 23/05/31,18:01:39,04,09,1, 11.9,1,1, 7.680, 10620.464, 284.471, 52765.716 23/05/31,18:01:39,05,09,1, 11.9,1,1, 7.680, 10620.508, 284.522, 52765.792 23/05/31,18:01:39,06,09,1, 11.9,1,1, 7.680, 10620.472, 284.517, 52765.747 23/05/31,18:01:39,07,09,1, 11.9,1,1, 7.680, 10620.458, 284.447, 52765.674 23/05/31,18:01:39,08,09,1, 11.9,1,1, 7.680, 10620.512, 284.534, 52765.730 23/05/31,18:01:39,09,09,1, 11.9,1,1, 7.680, 10620.478, 284.459, 52765.686 23/05/31,18:01:39,10,09,1, 11.9,1,1, 7.680, 10620.442, 284.411, 52765.687 23/05/31,18:01:39,11,09,1, 11.9,1,1, 7.680, 10620.485, 284.543, 52765.763 23/05/31,18:01:39,12,09,1, 11.9,1,1, 7.680, 10620.462, 284.435, 52765.710 23/05/31,18:01:39,13,09,1, 11.9,1,1, 7.680, 10620.478, 284.443, 52765.740 23/05/31,18:01:39,14,09,1, 11.9,1,1, 7.680, 10620.495, 284.506, 52765.729 23/05/31,18:01:39,15,09,1, 11.9,1,1, 7.680, 10620.455, 284.417, 52765.706 23/05/31,18:01:39,16,09,1, 11.9,1,1, 7.680, 10620.460, 284.427, 52765.706 23/05/31,18:01:39,17,09,1, 11.9,1,1, 7.680, 10620.487, 284.486, 52765.713 23/05/31,18:01:39,18,09,1, 11.9,1,1, 7.680, 10620.461, 284.391, 52765.631 23/05/31,18:01:39,19,09,1, 11.9,1,1, 7.680, 10620.492, 284.443, 52765.741 23/05/31,18:01:40,00,09,1, 11.9,1,1, 7.681, 10620.487, 284.443, 52765.741 23/05/31,18:01:40,01,09,1, 11.9,1,1, 7.681, 10620.438, 284.370, 52765.689 23/05/31,18:01:40,02,09,1, 11.9,1,1, 7.681, 10620.504, 284.450, 52765.723 23/05/31,18:01:40,03,09,1, 11.9,1,1, 7.681, 10620.472, 284.442, 52765.700 23/05/31,18:01:40,04,09,1, 11.9,1,1, 7.681, 10620.478, 284.363, 52765.670 23/05/31,18:01:40,05,09,1, 11.9,1,1, 7.681, 10620.490, 284.447, 52765.761 23/05/31,18:01:40,06,09,1, 11.9,1,1, 7.681, 10620.462, 284.381, 52765.675 23/05/31,18:01:40,07,09,1, 11.9,1,1, 7.681, 10620.468, 284.366, 52765.651 23/05/31,18:01:40,08,09,1, 11.9,1,1, 7.681, 10620.491, 284.471, 52765.766 23/05/31,18:01:40,09,09,1, 11.9,1,1, 7.681, 10620.459, 284.375, 52765.696 23/05/31,18:01:40,10,09,1, 11.9,1,1, 7.681, 10620.500, 284.390, 52765.717 23/05/31,18:01:40,11,09,1, 11.9,1,1, 7.681, 10620.478, 284.443, 52765.737 23/05/31,18:01:40,12,09,1, 11.9,1,1, 7.681, 10620.465, 284.351, 52765.684 23/05/31,18:01:40,13,09,1, 11.9,1,1, 7.681, 10620.495, 284.356, 52765.700 23/05/31,18:01:40,14,09,1, 11.9,1,1, 7.681, 10620.480, 284.466, 52765.747 23/05/31,18:01:40,15,09,1, 11.9,1,1, 7.681, 10620.457, 284.337, 52765.683 23/05/31,18:01:40,16,09,1, 11.9,1,1, 7.681, 10620.472, 284.403, 52765.723 23/05/31,18:01:40,17,09,1, 11.9,1,1, 7.681, 10620.488, 284.441, 52765.726 23/05/31,18:01:40,18,09,1, 11.9,1,1, 7.681, 10620.462, 284.355, 52765.660 23/05/31,18:01:40,19,09,1, 11.9,1,1, 7.681, 10620.506, 284.391, 52765.761 23/05/31,18:01:41,00,10,1, 11.8,1,1, 7.684, 10620.503, 284.391, 52765.761 23/05/31,18:01:41,01,10,1, 11.8,1,1, 7.684, 10620.436, 284.316, 52765.656 23/05/31,18:01:41,02,10,1, 11.8,1,1, 7.684, 10620.488, 284.389, 52765.686 23/05/31,18:01:41,03,10,1, 11.8,1,1, 7.684, 10620.476, 284.406, 52765.676 23/05/31,18:01:41,04,10,1, 11.8,1,1, 7.684, 10620.458, 284.318, 52765.665 23/05/31,18:01:41,05,10,1, 11.8,1,1, 7.684, 10620.478, 284.441, 52765.737 23/05/31,18:01:41,06,10,1, 11.8,1,1, 7.684, 10620.476, 284.399, 52765.721 23/05/31,18:01:41,07,10,1, 11.8,1,1, 7.684, 10620.455, 284.289, 52765.619 23/05/31,18:01:41,08,10,1, 11.8,1,1, 7.684, 10620.489, 284.404, 52765.684 23/05/31,18:01:41,09,10,1, 11.8,1,1, 7.684, 10620.480, 284.372, 52765.649 23/05/31,18:01:41,10,10,1, 11.8,1,1, 7.684, 10620.466, 284.285, 52765.616 23/05/31,18:01:41,11,10,1, 11.8,1,1, 7.684, 10620.510, 284.396, 52765.521 23/05/31,18:01:41,12,10,1, 11.8,1,1, 7.684, 10620.509, 284.362, 52765.606 23/05/31,18:01:41,13,10,1, 11.8,1,1, 7.684, 10620.474, 284.304, 52765.624 23/05/31,18:01:41,14,10,1, 11.8,1,1, 7.684, 10620.500, 284.399, 52765.713 23/05/31,18:01:41,15,10,1, 11.8,1,1, 7.684, 10620.477, 284.358, 52765.676 23/05/31,18:01:41,16,10,1, 11.8,1,1, 7.684, 10620.455, 284.292, 52765.617 23/05/31,18:01:41,17,10,1, 11.8,1,1, 7.684, 10620.502, 284.399, 52765.724 23/05/31,18:01:41,18,10,1, 11.8,1,1, 7.684, 10620.439, 284.327, 52765.648 23/05/31,18:01:41,19,10,1, 11.8,1,1, 7.684, 10620.465, 284.306, 52765.661 23/05/31,18:01:42,00,09,1, 11.9,1,1, 7.687, 10620.462, 284.306, 52765.661 23/05/31,18:01:42,01,09,1, 11.9,1,1, 7.687, 10620.453, 284.329, 52765.664 23/05/31,18:01:42,02,09,1, 11.9,1,1, 7.687, 10620.457, 284.315, 52765.642 23/05/31,18:01:42,03,09,1, 11.9,1,1, 7.687, 10620.483, 284.405, 52765.748 23/05/31,18:01:42,04,09,1, 11.9,1,1, 7.687, 10620.458, 284.298, 52765.609 23/05/31,18:01:42,05,09,1, 11.9,1,1, 7.687, 10620.469, 284.292, 52765.653 23/05/31,18:01:42,06,09,1, 11.9,1,1, 7.687, 10620.488, 284.379, 52765.737 23/05/31,18:01:42,07,09,1, 11.9,1,1, 7.687, 10620.440, 284.269, 52765.634 23/05/31,18:01:42,08,09,1, 11.9,1,1, 7.687, 10620.468, 284.315, 52765.692 23/05/31,18:01:42,09,09,1, 11.9,1,1, 7.687, 10620.480, 284.386, 52765.693 23/05/31,18:01:42,10,09,1, 11.9,1,1, 7.687, 10620.463, 284.267, 52765.637 23/05/31,18:01:42,11,09,1, 11.9,1,1, 7.687, 10620.471, 284.328, 52765.667 23/05/31,18:01:42,12,09,1, 11.9,1,1, 7.687, 10620.458, 284.380, 52765.689 23/05/31,18:01:42,13,09,1, 11.9,1,1, 7.687, 10620.454, 284.231, 52765.605 23/05/31,18:01:42,14,09,1, 11.9,1,1, 7.687, 10620.475, 284.353, 52765.702 23/05/31,18:01:42,15,09,1, 11.9,1,1, 7.687, 10620.474, 284.342, 52765.658 23/05/31,18:01:42,16,09,1, 11.9,1,1, 7.687, 10620.476, 284.273, 52765.605 23/05/31,18:01:42,17,09,1, 11.9,1,1, 7.687, 10620.446, 284.349, 52765.673 23/05/31,18:01:42,18,09,1, 11.9,1,1, 7.687, 10620.474, 284.339, 52765.634 23/05/31,18:01:42,19,09,1, 11.9,1,1, 7.687, 10620.450, 284.270, 52765.651 23/05/31,18:01:43,00,08,1, 11.9,1,1, 7.680, 10620.445, 284.270, 52765.651 23/05/31,18:01:43,01,08,1, 11.9,1,1, 7.680, 10620.445, 284.349, 52765.641 23/05/31,18:01:43,02,08,1, 11.9,1,1, 7.680, 10620.460, 284.269, 52765.617 23/05/31,18:01:43,03,08,1, 11.9,1,1, 7.680, 10620.472, 284.392, 52765.686 23/05/31,18:01:43,04,08,1, 11.9,1,1, 7.680, 10620.474, 284.317, 52765.610 23/05/31,18:01:43,05,08,1, 11.9,1,1, 7.680, 10620.462, 284.283, 52765.605 23/05/31,18:01:43,06,08,1, 11.9,1,1, 7.680, 10620.475, 284.391, 52765.662 23/05/31,18:01:43,07,08,1, 11.9,1,1, 7.680, 10620.430, 284.298, 52765.626 23/05/31,18:01:43,08,08,1, 11.9,1,1, 7.680, 10620.448, 284.287, 52765.651 23/05/31,18:01:43,09,08,1, 11.9,1,1, 7.680, 10620.486, 284.390, 52765.712 23/05/31,18:01:43,10,08,1, 11.9,1,1, 7.680, 10620.464, 284.302, 52765.597 23/05/31,18:01:43,11,08,1, 11.9,1,1, 7.680, 10620.463, 284.306, 52765.621 23/05/31,18:01:43,12,08,1, 11.9,1,1, 7.680, 10620.462, 284.388, 52765.627 23/05/31,18:01:43,13,08,1, 11.9,1,1, 7.680, 10620.473, 284.283, 52765.548 23/05/31,18:01:43,14,08,1, 11.9,1,1, 7.680, 10620.449, 284.308, 52765.658 23/05/31,18:01:43,15,08,1, 11.9,1,1, 7.680, 10620.493, 284.359, 52765.629 23/05/31,18:01:43,16,08,1, 11.9,1,1, 7.680, 10620.452, 284.258, 52765.565 23/05/31,18:01:43,17,08,1, 11.9,1,1, 7.680, 10620.481, 284.300, 52765.651 23/05/31,18:01:43,18,08,1, 11.9,1,1, 7.680, 10620.496, 284.335, 52765.620 23/05/31,18:01:43,19,08,1, 11.9,1,1, 7.680, 10620.451, 284.221, 52765.601 23/05/31,18:01:44,00,08,1, 11.9,1,1, 7.683, 10620.445, 284.221, 52765.601 23/05/31,18:01:44,01,08,1, 11.9,1,1, 7.683, 10620.478, 284.342, 52765.603 23/05/31,18:01:44,02,08,1, 11.9,1,1, 7.683, 10620.466, 284.244, 52765.543 23/05/31,18:01:44,03,08,1, 11.9,1,1, 7.683, 10620.502, 284.321, 52765.688 23/05/31,18:01:44,04,08,1, 11.9,1,1, 7.683, 10620.482, 284.299, 52765.620 23/05/31,18:01:44,05,08,1, 11.9,1,1, 7.683, 10620.477, 284.203, 52765.624 23/05/31,18:01:44,06,08,1, 11.9,1,1, 7.683, 10620.497, 284.300, 52765.640 23/05/31,18:01:44,07,08,1, 11.9,1,1, 7.683, 10620.490, 284.271, 52765.588 23/05/31,18:01:44,08,08,1, 11.9,1,1, 7.683, 10620.485, 284.233, 52765.562 23/05/31,18:01:44,09,08,1, 11.9,1,1, 7.683, 10620.511, 284.336, 52765.650 23/05/31,18:01:44,10,08,1, 11.9,1,1, 7.683, 10620.477, 284.265, 52765.601 23/05/31,18:01:44,11,08,1, 11.9,1,1, 7.683, 10620.448, 284.228, 52765.583 23/05/31,18:01:44,12,08,1, 11.9,1,1, 7.683, 10620.513, 284.347, 52765.642 23/05/31,18:01:44,13,08,1, 11.9,1,1, 7.683, 10620.459, 284.248, 52765.582 23/05/31,18:01:44,14,08,1, 11.9,1,1, 7.683, 10620.450, 284.204, 52765.534 23/05/31,18:01:44,15,08,1, 11.9,1,1, 7.683, 10620.475, 284.318, 52765.645 23/05/31,18:01:44,16,08,1, 11.9,1,1, 7.683, 10620.475, 284.229, 52765.545 23/05/31,18:01:44,17,08,1, 11.9,1,1, 7.683, 10620.471, 284.229, 52765.598 23/05/31,18:01:44,18,08,1, 11.9,1,1, 7.683, 10620.494, 284.328, 52765.682 23/05/31,18:01:44,19,08,1, 11.9,1,1, 7.683, 10620.466, 284.249, 52765.618 23/05/31,18:01:45,00,08,1, 11.9,1,1, 7.680, 10620.462, 284.249, 52765.618 23/05/31,18:01:45,01,08,1, 11.9,1,1, 7.680, 10620.490, 284.346, 52765.626 23/05/31,18:01:45,02,08,1, 11.9,1,1, 7.680, 10620.447, 284.244, 52765.541 23/05/31,18:01:45,03,08,1, 11.9,1,1, 7.680, 10620.476, 284.261, 52765.618 23/05/31,18:01:45,04,08,1, 11.9,1,1, 7.680, 10620.488, 284.331, 52765.634 23/05/31,18:01:45,05,08,1, 11.9,1,1, 7.680, 10620.444, 284.209, 52765.573 23/05/31,18:01:45,06,08,1, 11.9,1,1, 7.680, 10620.492, 284.271, 52765.656 23/05/31,18:01:45,07,08,1, 11.9,1,1, 7.680, 10620.479, 284.320, 52765.615 23/05/31,18:01:45,08,08,1, 11.9,1,1, 7.680, 10620.455, 284.204, 52765.541 23/05/31,18:01:45,09,08,1, 11.9,1,1, 7.680, 10620.462, 284.268, 52765.590 23/05/31,18:01:45,10,08,1, 11.9,1,1, 7.680, 10620.451, 284.288, 52765.591 23/05/31,18:01:45,11,08,1, 11.9,1,1, 7.680, 10620.448, 284.186, 52765.530 23/05/31,18:01:45,12,08,1, 11.9,1,1, 7.680, 10620.487, 284.263, 52765.666 23/05/31,18:01:45,13,08,1, 11.9,1,1, 7.680, 10620.467, 284.281, 52765.585 23/05/31,18:01:45,14,08,1, 11.9,1,1, 7.680, 10620.477, 284.185, 52765.521 23/05/31,18:01:45,15,08,1, 11.9,1,1, 7.680, 10620.495, 284.305, 52765.655 23/05/31,18:01:45,16,08,1, 11.9,1,1, 7.680, 10620.469, 284.263, 52765.567 23/05/31,18:01:45,17,08,1, 11.9,1,1, 7.680, 10620.478, 284.199, 52765.549 23/05/31,18:01:45,18,08,1, 11.9,1,1, 7.680, 10620.483, 284.301, 52765.621 23/05/31,18:01:45,19,08,1, 11.9,1,1, 7.680, 10620.475, 284.245, 52765.587 23/05/31,18:01:46,00,08,1, 11.9,1,1, 7.681, 10620.470, 284.245, 52765.587 23/05/31,18:01:46,01,08,1, 11.9,1,1, 7.681, 10620.492, 284.299, 52765.626 23/05/31,18:01:46,02,08,1, 11.9,1,1, 7.681, 10620.447, 284.231, 52765.564 23/05/31,18:01:46,03,08,1, 11.9,1,1, 7.681, 10620.478, 284.209, 52765.578 23/05/31,18:01:46,04,08,1, 11.9,1,1, 7.681, 10620.487, 284.311, 52765.618 23/05/31,18:01:46,05,08,1, 11.9,1,1, 7.681, 10620.444, 284.208, 52765.524 23/05/31,18:01:46,06,08,1, 11.9,1,1, 7.681, 10620.469, 284.206, 52765.565 23/05/31,18:01:46,07,08,1, 11.9,1,1, 7.681, 10620.503, 284.311, 52765.595 23/05/31,18:01:46,08,08,1, 11.9,1,1, 7.681, 10620.477, 284.197, 52765.522 23/05/31,18:01:46,09,08,1, 11.9,1,1, 7.681, 10620.487, 284.225, 52765.545 23/05/31,18:01:46,10,08,1, 11.9,1,1, 7.681, 10620.502, 284.296, 52765.616 23/05/31,18:01:46,11,08,1, 11.9,1,1, 7.681, 10620.449, 284.185, 52765.505 23/05/31,18:01:46,12,08,1, 11.9,1,1, 7.681, 10620.484, 284.236, 52765.526 23/05/31,18:01:46,13,08,1, 11.9,1,1, 7.681, 10620.496, 284.263, 52765.578 23/05/31,18:01:46,14,08,1, 11.9,1,1, 7.681, 10620.459, 284.142, 52765.483 23/05/31,18:01:46,15,08,1, 11.9,1,1, 7.681, 10620.502, 284.198, 52765.544 23/05/31,18:01:46,16,08,1, 11.9,1,1, 7.681, 10620.489, 284.251, 52765.586 23/05/31,18:01:46,17,08,1, 11.9,1,1, 7.681, 10620.480, 284.152, 52765.541 23/05/31,18:01:46,18,08,1, 11.9,1,1, 7.681, 10620.507, 284.235, 52765.580 23/05/31,18:01:46,19,08,1, 11.9,1,1, 7.681, 10620.486, 284.243, 52765.597 23/05/31,18:01:47,00,08,1, 11.8,1,1, 7.679, 10620.478, 284.243, 52765.597 23/05/31,18:01:47,01,08,1, 11.8,1,1, 7.679, 10620.508, 284.235, 52765.599 23/05/31,18:01:47,02,08,1, 11.8,1,1, 7.679, 10620.480, 284.226, 52765.570 23/05/31,18:01:47,03,08,1, 11.8,1,1, 7.679, 10620.440, 284.159, 52765.528 23/05/31,18:01:47,04,08,1, 11.8,1,1, 7.679, 10620.497, 284.261, 52765.611 23/05/31,18:01:47,05,08,1, 11.8,1,1, 7.679, 10620.474, 284.235, 52765.567 23/05/31,18:01:47,06,08,1, 11.8,1,1, 7.679, 10620.479, 284.122, 52765.530 23/05/31,18:01:47,07,08,1, 11.8,1,1, 7.679, 10620.511, 284.237, 52765.581 23/05/31,18:01:47,08,08,1, 11.8,1,1, 7.679, 10620.471, 284.184, 52765.548 23/05/31,18:01:47,09,08,1, 11.8,1,1, 7.679, 10620.487, 284.147, 52765.578 23/05/31,18:01:47,10,08,1, 11.8,1,1, 7.679, 10620.485, 284.239, 52765.619 23/05/31,18:01:47,11,08,1, 11.8,1,1, 7.679, 10620.498, 284.157, 52765.502 23/05/31,18:01:47,12,08,1, 11.8,1,1, 7.679, 10620.509, 284.149, 52765.537 23/05/31,18:01:47,13,08,1, 11.8,1,1, 7.679, 10620.517, 284.240, 52765.605 23/05/31,18:01:47,14,08,1, 11.8,1,1, 7.679, 10620.485, 284.185, 52765.518 23/05/31,18:01:47,15,08,1, 11.8,1,1, 7.679, 10620.501, 284.164, 52765.535 23/05/31,18:01:47,16,08,1, 11.8,1,1, 7.679, 10620.500, 284.244, 52765.603 23/05/31,18:01:47,17,08,1, 11.8,1,1, 7.679, 10620.478, 284.150, 52765.543 23/05/31,18:01:47,18,08,1, 11.8,1,1, 7.679, 10620.495, 284.149, 52765.552 23/05/31,18:01:47,19,08,1, 11.8,1,1, 7.679, 10620.501, 284.205, 52765.530 23/05/31,18:01:48,00,08,1, 11.8,1,1, 7.688, 10620.495, 284.205, 52765.530 23/05/31,18:01:48,01,08,1, 11.8,1,1, 7.688, 10620.507, 284.159, 52765.551 23/05/31,18:01:48,02,08,1, 11.8,1,1, 7.688, 10620.532, 284.219, 52765.596 23/05/31,18:01:48,03,08,1, 11.8,1,1, 7.688, 10620.484, 284.106, 52765.497 23/05/31,18:01:48,04,08,1, 11.8,1,1, 7.688, 10620.510, 284.176, 52765.549 23/05/31,18:01:48,05,08,1, 11.8,1,1, 7.688, 10620.527, 284.201, 52765.536 23/05/31,18:01:48,06,08,1, 11.8,1,1, 7.688, 10620.462, 284.084, 52765.471 23/05/31,18:01:48,07,08,1, 11.8,1,1, 7.688, 10620.511, 284.162, 52765.546 23/05/31,18:01:48,08,08,1, 11.8,1,1, 7.688, 10620.483, 284.191, 52765.561 23/05/31,18:01:48,09,08,1, 11.8,1,1, 7.688, 10620.490, 284.094, 52765.511 23/05/31,18:01:48,10,08,1, 11.8,1,1, 7.688, 10620.524, 284.189, 52765.620 23/05/31,18:01:48,11,08,1, 11.8,1,1, 7.688, 10620.519, 284.162, 52765.570 23/05/31,18:01:48,12,08,1, 11.8,1,1, 7.688, 10620.523, 284.087, 52765.480 23/05/31,18:01:48,13,08,1, 11.8,1,1, 7.688, 10620.512, 284.203, 52765.580 23/05/31,18:01:48,14,08,1, 11.8,1,1, 7.688, 10620.471, 284.137, 52765.550 23/05/31,18:01:48,15,08,1, 11.8,1,1, 7.688, 10620.488, 284.071, 52765.522 23/05/31,18:01:48,16,08,1, 11.8,1,1, 7.688, 10620.525, 284.167, 52765.538 23/05/31,18:01:48,17,08,1, 11.8,1,1, 7.688, 10620.482, 284.121, 52765.536 23/05/31,18:01:48,18,08,1, 11.8,1,1, 7.688, 10620.502, 284.081, 52765.488 23/05/31,18:01:48,19,08,1, 11.8,1,1, 7.688, 10620.515, 284.157, 52765.559 23/05/31,18:01:49,00,08,1, 11.9,1,1, 7.683, 10620.512, 284.157, 52765.559 23/05/31,18:01:49,01,08,1, 11.9,1,1, 7.683, 10620.484, 284.046, 52765.515 23/05/31,18:01:49,02,08,1, 11.9,1,1, 7.683, 10620.531, 284.146, 52765.560 23/05/31,18:01:49,03,08,1, 11.9,1,1, 7.683, 10620.493, 284.098, 52765.513 23/05/31,18:01:49,04,08,1, 11.9,1,1, 7.683, 10620.489, 284.056, 52765.516 23/05/31,18:01:49,05,08,1, 11.9,1,1, 7.683, 10620.502, 284.157, 52765.578 23/05/31,18:01:49,06,08,1, 11.9,1,1, 7.683, 10620.488, 284.084, 52765.485 23/05/31,18:01:49,07,08,1, 11.9,1,1, 7.683, 10620.497, 284.062, 52765.493 23/05/31,18:01:49,08,08,1, 11.9,1,1, 7.683, 10620.496, 284.159, 52765.594 23/05/31,18:01:49,09,08,1, 11.9,1,1, 7.683, 10620.491, 284.069, 52765.501 23/05/31,18:01:49,10,08,1, 11.9,1,1, 7.683, 10620.481, 284.072, 52765.480 23/05/31,18:01:49,11,08,1, 11.9,1,1, 7.683, 10620.493, 284.130, 52765.543 23/05/31,18:01:49,12,08,1, 11.9,1,1, 7.683, 10620.480, 284.049, 52765.430 23/05/31,18:01:49,13,08,1, 11.9,1,1, 7.683, 10620.504, 284.048, 52765.500 23/05/31,18:01:49,14,08,1, 11.9,1,1, 7.683, 10620.529, 284.131, 52765.520 23/05/31,18:01:49,15,08,1, 11.9,1,1, 7.683, 10620.464, 284.045, 52765.457 23/05/31,18:01:49,16,08,1, 11.9,1,1, 7.683, 10620.499, 284.079, 52765.525 23/05/31,18:01:49,17,08,1, 11.9,1,1, 7.683, 10620.504, 284.126, 52765.502 23/05/31,18:01:49,18,08,1, 11.9,1,1, 7.683, 10620.489, 284.027, 52765.421 23/05/31,18:01:49,19,08,1, 11.9,1,1, 7.683, 10620.495, 284.050, 52765.483 23/05/31,18:01:50,00,08,1, 12.0,1,1, 7.678, 10620.487, 284.050, 52765.483 23/05/31,18:01:50,01,08,1, 12.0,1,1, 7.678, 10620.472, 284.021, 52765.394 23/05/31,18:01:50,02,08,1, 12.0,1,1, 7.678, 10620.506, 284.080, 52765.491 23/05/31,18:01:50,03,08,1, 12.0,1,1, 7.678, 10620.504, 284.107, 52765.524 23/05/31,18:01:50,04,08,1, 12.0,1,1, 7.678, 10620.447, 284.021, 52765.433 23/05/31,18:01:50,05,08,1, 12.0,1,1, 7.678, 10620.463, 284.048, 52765.503 23/05/31,18:01:50,06,08,1, 12.0,1,1, 7.678, 10620.487, 284.120, 52765.482 23/05/31,18:01:50,07,08,1, 12.0,1,1, 7.678, 10620.455, 283.989, 52765.416 23/05/31,18:01:50,08,08,1, 12.0,1,1, 7.678, 10620.486, 284.081, 52765.483 23/05/31,18:01:50,09,08,1, 12.0,1,1, 7.678, 10620.501, 284.102, 52765.490 23/05/31,18:01:50,10,08,1, 12.0,1,1, 7.678, 10620.482, 283.995, 52765.437 23/05/31,18:01:50,11,08,1, 12.0,1,1, 7.678, 10620.515, 284.053, 52765.518 23/05/31,18:01:50,12,08,1, 12.0,1,1, 7.678, 10620.484, 284.085, 52765.472 23/05/31,18:01:50,13,08,1, 12.0,1,1, 7.678, 10620.484, 283.970, 52765.433 23/05/31,18:01:50,14,08,1, 12.0,1,1, 7.678, 10620.506, 284.064, 52765.466 23/05/31,18:01:50,15,08,1, 12.0,1,1, 7.678, 10620.502, 284.039, 52765.475 23/05/31,18:01:50,16,08,1, 12.0,1,1, 7.678, 10620.496, 283.960, 52765.441 23/05/31,18:01:50,17,08,1, 12.0,1,1, 7.678, 10620.498, 284.058, 52765.495 23/05/31,18:01:50,18,08,1, 12.0,1,1, 7.678, 10620.530, 284.048, 52765.501 23/05/31,18:01:50,19,08,1, 12.0,1,1, 7.678, 10620.480, 283.966, 52765.483 23/05/31,18:01:51,00,08,1, 11.8,1,1, 7.686, 10620.478, 283.966, 52765.483 23/05/31,18:01:51,01,08,1, 11.8,1,1, 7.686, 10620.458, 284.052, 52765.457 23/05/31,18:01:51,02,08,1, 11.8,1,1, 7.686, 10620.442, 283.965, 52765.363 23/05/31,18:01:51,03,08,1, 11.8,1,1, 7.686, 10620.525, 284.037, 52765.442 23/05/31,18:01:51,04,08,1, 11.8,1,1, 7.686, 10620.488, 284.023, 52765.431 23/05/31,18:01:51,05,08,1, 11.8,1,1, 7.686, 10620.479, 283.958, 52765.437 23/05/31,18:01:51,06,08,1, 11.8,1,1, 7.686, 10620.488, 284.040, 52765.507 23/05/31,18:01:51,07,08,1, 11.8,1,1, 7.686, 10620.467, 284.005, 52765.468 23/05/31,18:01:51,08,08,1, 11.8,1,1, 7.686, 10620.480, 283.953, 52765.432 23/05/31,18:01:51,09,08,1, 11.8,1,1, 7.686, 10620.511, 284.032, 52765.477 23/05/31,18:01:51,10,08,1, 11.8,1,1, 7.686, 10620.477, 283.960, 52765.420 23/05/31,18:01:51,11,08,1, 11.8,1,1, 7.686, 10620.483, 283.944, 52765.460 23/05/31,18:01:51,12,08,1, 11.8,1,1, 7.686, 10620.527, 284.062, 52765.514 23/05/31,18:01:51,13,08,1, 11.8,1,1, 7.686, 10620.500, 283.995, 52765.454 23/05/31,18:01:51,14,08,1, 11.8,1,1, 7.686, 10620.498, 283.953, 52765.452 23/05/31,18:01:51,15,08,1, 11.8,1,1, 7.686, 10620.506, 284.058, 52765.493 23/05/31,18:01:51,16,08,1, 11.8,1,1, 7.686, 10620.483, 283.958, 52765.428 23/05/31,18:01:51,17,08,1, 11.8,1,1, 7.686, 10620.493, 283.948, 52765.430 23/05/31,18:01:51,18,08,1, 11.8,1,1, 7.686, 10620.494, 284.041, 52765.496 23/05/31,18:01:51,19,08,1, 11.8,1,1, 7.686, 10620.467, 283.947, 52765.429 23/05/31,18:01:52,00,08,1, 11.9,1,1, 7.685, 10620.462, 283.947, 52765.429 23/05/31,18:01:52,01,08,1, 11.9,1,1, 7.685, 10620.527, 284.030, 52765.524 23/05/31,18:01:52,02,08,1, 11.9,1,1, 7.685, 10620.494, 283.916, 52765.372 23/05/31,18:01:52,03,08,1, 11.9,1,1, 7.685, 10620.499, 283.953, 52765.470 23/05/31,18:01:52,04,08,1, 11.9,1,1, 7.685, 10620.516, 284.024, 52765.485 23/05/31,18:01:52,05,08,1, 11.9,1,1, 7.685, 10620.437, 283.915, 52765.406 23/05/31,18:01:52,06,08,1, 11.9,1,1, 7.685, 10620.501, 283.961, 52765.460 23/05/31,18:01:52,07,08,1, 11.9,1,1, 7.685, 10620.484, 284.007, 52765.471 23/05/31,18:01:52,08,08,1, 11.9,1,1, 7.685, 10620.467, 283.902, 52765.398 23/05/31,18:01:52,09,08,1, 11.9,1,1, 7.685, 10620.482, 283.946, 52765.452 23/05/31,18:01:52,10,08,1, 11.9,1,1, 7.685, 10620.486, 284.019, 52765.485 23/05/31,18:01:52,11,08,1, 11.9,1,1, 7.685, 10620.450, 283.873, 52765.366 23/05/31,18:01:52,12,08,1, 11.9,1,1, 7.685, 10620.487, 283.971, 52765.442 23/05/31,18:01:52,13,08,1, 11.9,1,1, 7.685, 10620.478, 284.002, 52765.486 23/05/31,18:01:52,14,08,1, 11.9,1,1, 7.685, 10620.456, 283.913, 52765.401 23/05/31,18:01:52,15,08,1, 11.9,1,1, 7.685, 10620.503, 283.999, 52765.526 23/05/31,18:01:52,16,08,1, 11.9,1,1, 7.685, 10620.473, 283.987, 52765.490 23/05/31,18:01:52,17,08,1, 11.9,1,1, 7.685, 10620.447, 283.901, 52765.427 23/05/31,18:01:52,18,08,1, 11.9,1,1, 7.685, 10620.492, 283.971, 52765.493 23/05/31,18:01:52,19,08,1, 11.9,1,1, 7.685, 10620.480, 283.968, 52765.421 23/05/31,18:01:53,00,08,1, 11.8,1,1, 7.685, 10620.478, 283.968, 52765.421 23/05/31,18:01:53,01,08,1, 11.8,1,1, 7.685, 10620.488, 283.983, 52765.474 23/05/31,18:01:53,02,08,1, 11.8,1,1, 7.685, 10620.476, 283.965, 52765.399 23/05/31,18:01:53,03,08,1, 11.8,1,1, 7.685, 10620.455, 283.897, 52765.387 23/05/31,18:01:53,04,08,1, 11.8,1,1, 7.685, 10620.502, 283.988, 52765.468 23/05/31,18:01:53,05,08,1, 11.8,1,1, 7.685, 10620.463, 283.970, 52765.435 23/05/31,18:01:53,06,08,1, 11.8,1,1, 7.685, 10620.467, 283.882, 52765.414 23/05/31,18:01:53,07,08,1, 11.8,1,1, 7.685, 10620.484, 283.968, 52765.452 23/05/31,18:01:53,08,08,1, 11.8,1,1, 7.685, 10620.479, 283.935, 52765.407 23/05/31,18:01:53,09,08,1, 11.8,1,1, 7.685, 10620.436, 283.897, 52765.221 23/05/31,18:01:53,10,08,1, 11.8,1,1, 7.685, 10620.534, 283.982, 52765.376 23/05/31,18:01:53,11,08,1, 11.8,1,1, 7.685, 10620.508, 283.922, 52765.330 23/05/31,18:01:53,12,08,1, 11.8,1,1, 7.685, 10620.473, 283.879, 52765.366 23/05/31,18:01:53,13,08,1, 11.8,1,1, 7.685, 10620.515, 283.987, 52765.431 23/05/31,18:01:53,14,08,1, 11.8,1,1, 7.685, 10620.490, 283.931, 52765.387 23/05/31,18:01:53,15,08,1, 11.8,1,1, 7.685, 10620.488, 283.900, 52765.383 23/05/31,18:01:53,16,08,1, 11.8,1,1, 7.685, 10620.473, 283.970, 52765.460 23/05/31,18:01:53,17,08,1, 11.8,1,1, 7.685, 10620.487, 283.910, 52765.383 23/05/31,18:01:53,18,08,1, 11.8,1,1, 7.685, 10620.491, 283.869, 52765.371 23/05/31,18:01:53,19,08,1, 11.8,1,1, 7.685, 10620.522, 283.965, 52765.354 23/05/31,18:01:54,00,09,1, 11.9,1,1, 7.686, 10620.520, 283.965, 52765.354 23/05/31,18:01:54,01,09,1, 11.9,1,1, 7.686, 10620.497, 283.873, 52765.379 23/05/31,18:01:54,02,09,1, 11.9,1,1, 7.686, 10620.486, 283.964, 52765.466 23/05/31,18:01:54,03,09,1, 11.9,1,1, 7.686, 10620.461, 283.882, 52765.545 23/05/31,18:01:54,04,09,1, 11.9,1,1, 7.686, 10620.487, 283.849, 52765.435 23/05/31,18:01:54,05,09,1, 11.9,1,1, 7.686, 10620.512, 283.950, 52765.439 23/05/31,18:01:54,06,09,1, 11.9,1,1, 7.686, 10620.465, 283.875, 52765.407 23/05/31,18:01:54,07,09,1, 11.9,1,1, 7.686, 10620.504, 283.864, 52765.369 23/05/31,18:01:54,08,09,1, 11.9,1,1, 7.686, 10620.502, 283.936, 52765.423 23/05/31,18:01:54,09,09,1, 11.9,1,1, 7.686, 10620.491, 283.859, 52765.350 23/05/31,18:01:54,10,09,1, 11.9,1,1, 7.686, 10620.488, 283.867, 52765.364 23/05/31,18:01:54,11,09,1, 11.9,1,1, 7.686, 10620.486, 283.971, 52765.398 23/05/31,18:01:54,12,09,1, 11.9,1,1, 7.686, 10620.470, 283.847, 52765.329 23/05/31,18:01:54,13,09,1, 11.9,1,1, 7.686, 10620.497, 283.857, 52765.376 23/05/31,18:01:54,14,09,1, 11.9,1,1, 7.686, 10620.512, 283.942, 52765.403 23/05/31,18:01:54,15,09,1, 11.9,1,1, 7.686, 10620.468, 283.831, 52765.314 23/05/31,18:01:54,16,09,1, 11.9,1,1, 7.686, 10620.491, 283.894, 52765.381 23/05/31,18:01:54,17,09,1, 11.9,1,1, 7.686, 10620.504, 283.933, 52765.402 23/05/31,18:01:54,18,09,1, 11.9,1,1, 7.686, 10620.482, 283.847, 52765.315 23/05/31,18:01:54,19,09,1, 11.9,1,1, 7.686, 10620.499, 283.869, 52765.411 23/05/31,18:01:55,00,09,1, 11.9,1,1, 7.680, 10620.495, 283.869, 52765.411 23/05/31,18:01:55,01,09,1, 11.9,1,1, 7.680, 10620.480, 283.826, 52765.279 23/05/31,18:01:55,02,09,1, 11.9,1,1, 7.680, 10620.528, 283.874, 52765.355 23/05/31,18:01:55,03,09,1, 11.9,1,1, 7.680, 10620.533, 283.931, 52765.364 23/05/31,18:01:55,04,09,1, 11.9,1,1, 7.680, 10620.488, 283.833, 52765.323 23/05/31,18:01:55,05,09,1, 11.9,1,1, 7.680, 10620.491, 283.883, 52765.374 23/05/31,18:01:55,06,09,1, 11.9,1,1, 7.680, 10620.522, 283.923, 52765.385 23/05/31,18:01:55,07,09,1, 11.9,1,1, 7.680, 10620.508, 283.816, 52765.363 23/05/31,18:01:55,08,09,1, 11.9,1,1, 7.680, 10620.533, 283.862, 52765.361 23/05/31,18:01:55,09,09,1, 11.9,1,1, 7.680, 10620.504, 283.936, 52765.384 23/05/31,18:01:55,10,09,1, 11.9,1,1, 7.680, 10620.478, 283.841, 52765.296 23/05/31,18:01:55,11,09,1, 11.9,1,1, 7.680, 10620.531, 283.886, 52765.380 23/05/31,18:01:55,12,09,1, 11.9,1,1, 7.680, 10620.509, 283.910, 52765.367 23/05/31,18:01:55,13,09,1, 11.9,1,1, 7.680, 10620.498, 283.799, 52765.243 23/05/31,18:01:55,14,09,1, 11.9,1,1, 7.680, 10620.541, 283.874, 52765.359 23/05/31,18:01:55,15,09,1, 11.9,1,1, 7.680, 10620.512, 283.901, 52765.398 23/05/31,18:01:55,16,09,1, 11.9,1,1, 7.680, 10620.493, 283.790, 52765.287 23/05/31,18:01:55,17,09,1, 11.9,1,1, 7.680, 10620.503, 283.878, 52765.343 23/05/31,18:01:55,18,09,1, 11.9,1,1, 7.680, 10620.509, 283.904, 52765.345 23/05/31,18:01:55,19,09,1, 11.9,1,1, 7.680, 10620.493, 283.799, 52765.272 23/05/31,18:01:56,00,09,1, 11.9,1,1, 7.680, 10620.487, 283.799, 52765.272 23/05/31,18:01:56,01,09,1, 11.9,1,1, 7.680, 10620.522, 283.923, 52765.398 23/05/31,18:01:56,02,09,1, 11.9,1,1, 7.680, 10620.488, 283.807, 52765.321 23/05/31,18:01:56,03,09,1, 11.9,1,1, 7.680, 10620.530, 283.850, 52765.388 23/05/31,18:01:56,04,09,1, 11.9,1,1, 7.680, 10620.515, 283.890, 52765.382 23/05/31,18:01:56,05,09,1, 11.9,1,1, 7.680, 10620.486, 283.800, 52765.297 23/05/31,18:01:56,06,09,1, 11.9,1,1, 7.680, 10620.516, 283.845, 52765.381 23/05/31,18:01:56,07,09,1, 11.9,1,1, 7.680, 10620.503, 283.901, 52765.386 23/05/31,18:01:56,08,09,1, 11.9,1,1, 7.680, 10620.517, 283.807, 52765.289 23/05/31,18:01:56,09,09,1, 11.9,1,1, 7.680, 10620.528, 283.856, 52765.381 23/05/31,18:01:56,10,09,1, 11.9,1,1, 7.680, 10620.517, 283.901, 52765.388 23/05/31,18:01:56,11,09,1, 11.9,1,1, 7.680, 10620.521, 283.783, 52765.319 23/05/31,18:01:56,12,09,1, 11.9,1,1, 7.680, 10620.530, 283.864, 52765.368 23/05/31,18:01:56,13,09,1, 11.9,1,1, 7.680, 10620.519, 283.887, 52765.305 23/05/31,18:01:56,14,09,1, 11.9,1,1, 7.680, 10620.487, 283.810, 52765.278 23/05/31,18:01:56,15,09,1, 11.9,1,1, 7.680, 10620.534, 283.851, 52765.319 23/05/31,18:01:56,16,09,1, 11.9,1,1, 7.680, 10620.535, 283.859, 52765.368 23/05/31,18:01:56,17,09,1, 11.9,1,1, 7.680, 10620.514, 283.785, 52765.302 23/05/31,18:01:56,18,09,1, 11.9,1,1, 7.680, 10620.537, 283.842, 52765.347 23/05/31,18:01:56,19,09,1, 11.9,1,1, 7.680, 10620.531, 283.854, 52765.361 23/05/31,18:01:57,00,09,1, 11.9,1,1, 7.678, 10620.528, 283.854, 52765.361 23/05/31,18:01:57,01,09,1, 11.9,1,1, 7.678, 10620.554, 283.847, 52765.366 23/05/31,18:01:57,02,09,1, 11.9,1,1, 7.678, 10620.523, 283.836, 52765.350 23/05/31,18:01:57,03,09,1, 11.9,1,1, 7.678, 10620.516, 283.836, 52765.328 23/05/31,18:01:57,04,09,1, 11.9,1,1, 7.678, 10620.527, 283.830, 52765.329 23/05/31,18:01:57,05,09,1, 11.9,1,1, 7.678, 10620.527, 283.862, 52765.350 23/05/31,18:01:57,06,09,1, 11.9,1,1, 7.678, 10620.519, 283.832, 52765.333 23/05/31,18:01:57,07,09,1, 11.9,1,1, 7.678, 10620.535, 283.834, 52765.386 23/05/31,18:01:57,08,09,1, 11.9,1,1, 7.678, 10620.528, 283.830, 52765.321 23/05/31,18:01:57,09,09,1, 11.9,1,1, 7.678, 10620.512, 283.806, 52765.361 23/05/31,18:01:57,10,09,1, 11.9,1,1, 7.678, 10620.527, 283.816, 52765.344 23/05/31,18:01:57,11,09,1, 11.9,1,1, 7.678, 10620.521, 283.824, 52765.317 23/05/31,18:01:57,12,09,1, 11.9,1,1, 7.678, 10620.529, 283.815, 52765.348 23/05/31,18:01:57,13,09,1, 11.9,1,1, 7.678, 10620.524, 283.841, 52765.341 23/05/31,18:01:57,14,09,1, 11.9,1,1, 7.678, 10620.516, 283.811, 52765.336 23/05/31,18:01:57,15,09,1, 11.9,1,1, 7.678, 10620.526, 283.834, 52765.385 23/05/31,18:01:57,16,09,1, 11.9,1,1, 7.678, 10620.540, 283.813, 52765.330 23/05/31,18:01:57,17,09,1, 11.9,1,1, 7.678, 10620.534, 283.843, 52765.354 23/05/31,18:01:57,18,09,1, 11.9,1,1, 7.678, 10620.538, 283.828, 52765.351 23/05/31,18:01:57,19,09,1, 11.9,1,1, 7.678, 10620.561, 283.848, 52765.505 23/05/31,18:01:58,00,09,1, 11.9,1,1, 7.677, 10620.553, 283.848, 52765.505 23/05/31,18:01:58,01,09,1, 11.9,1,1, 7.677, 10620.516, 283.839, 52765.306 23/05/31,18:01:58,02,09,1, 11.9,1,1, 7.677, 10620.527, 283.828, 52765.321 23/05/31,18:01:58,03,09,1, 11.9,1,1, 7.677, 10620.523, 283.828, 52765.264 23/05/31,18:01:58,04,09,1, 11.9,1,1, 7.677, 10620.528, 283.827, 52765.311 23/05/31,18:01:58,05,09,1, 11.9,1,1, 7.677, 10620.533, 283.799, 52765.311 23/05/31,18:01:58,06,09,1, 11.9,1,1, 7.677, 10620.543, 283.839, 52765.326 23/05/31,18:01:58,07,09,1, 11.9,1,1, 7.677, 10620.543, 283.814, 52765.341 23/05/31,18:01:58,08,09,1, 11.9,1,1, 7.677, 10620.552, 283.808, 52765.328 23/05/31,18:01:58,09,09,1, 11.9,1,1, 7.677, 10620.555, 283.818, 52765.300 23/05/31,18:01:58,10,09,1, 11.9,1,1, 7.677, 10620.537, 283.821, 52765.316 23/05/31,18:01:58,11,09,1, 11.9,1,1, 7.677, 10620.552, 283.811, 52765.325 23/05/31,18:01:58,12,09,1, 11.9,1,1, 7.677, 10620.567, 283.811, 52765.295 23/05/31,18:01:58,13,09,1, 11.9,1,1, 7.677, 10620.524, 283.799, 52765.296 23/05/31,18:01:58,14,09,1, 11.9,1,1, 7.677, 10620.547, 283.794, 52765.295 23/05/31,18:01:58,15,09,1, 11.9,1,1, 7.677, 10620.535, 283.833, 52765.350 23/05/31,18:01:58,16,09,1, 11.9,1,1, 7.677, 10620.562, 283.810, 52765.286 23/05/31,18:01:58,17,09,1, 11.9,1,1, 7.677, 10620.548, 283.811, 52765.303 23/05/31,18:01:58,18,09,1, 11.9,1,1, 7.677, 10620.571, 283.815, 52765.275 23/05/31,18:01:58,19,09,1, 11.9,1,1, 7.677, 10620.541, 283.824, 52765.321 23/05/31,18:01:59,00,09,1, 11.9,1,1, 7.681, 10620.537, 283.824, 52765.321 23/05/31,18:01:59,01,09,1, 11.9,1,1, 7.681, 10620.552, 283.802, 52765.299 23/05/31,18:01:59,02,09,1, 11.9,1,1, 7.681, 10620.569, 283.806, 52765.297 23/05/31,18:01:59,03,09,1, 11.9,1,1, 7.681, 10620.557, 283.819, 52765.351 23/05/31,18:01:59,04,09,1, 11.9,1,1, 7.681, 10620.547, 283.819, 52765.274 23/05/31,18:01:59,05,09,1, 11.9,1,1, 7.681, 10620.564, 283.814, 52765.260 23/05/31,18:01:59,06,09,1, 11.9,1,1, 7.681, 10620.564, 283.821, 52765.310 23/05/31,18:01:59,07,09,1, 11.9,1,1, 7.681, 10620.568, 283.811, 52765.305 23/05/31,18:01:59,08,09,1, 11.9,1,1, 7.681, 10620.586, 283.806, 52765.346 23/05/31,18:01:59,09,09,1, 11.9,1,1, 7.681, 10620.562, 283.804, 52765.278 23/05/31,18:01:59,10,09,1, 11.9,1,1, 7.681, 10620.574, 283.791, 52765.313 23/05/31,18:01:59,11,09,1, 11.9,1,1, 7.681, 10620.567, 283.815, 52765.277 23/05/31,18:01:59,12,09,1, 11.9,1,1, 7.681, 10620.581, 283.820, 52765.339 23/05/31,18:01:59,13,09,1, 11.9,1,1, 7.681, 10620.584, 283.809, 52765.257 23/05/31,18:01:59,14,09,1, 11.9,1,1, 7.681, 10620.572, 283.810, 52765.284 23/05/31,18:01:59,15,09,1, 11.9,1,1, 7.681, 10620.589, 283.802, 52765.309 23/05/31,18:01:59,16,09,1, 11.9,1,1, 7.681, 10620.602, 283.819, 52765.292 23/05/31,18:01:59,17,09,1, 11.9,1,1, 7.681, 10620.577, 283.799, 52765.280 23/05/31,18:01:59,18,09,1, 11.9,1,1, 7.681, 10620.584, 283.820, 52765.251 23/05/31,18:01:59,19,09,1, 11.9,1,1, 7.681, 10620.585, 283.803, 52765.298 23/05/31,18:02:00,00,09,1, 11.9,1,1, 7.678, 10620.579, 283.803, 52765.298 23/05/31,18:02:00,01,09,1, 11.9,1,1, 7.678, 10620.588, 283.816, 52765.299 23/05/31,18:02:00,02,09,1, 11.9,1,1, 7.678, 10620.604, 283.861, 52765.311 23/05/31,18:02:00,03,09,1, 11.9,1,1, 7.678, 10620.565, 283.767, 52765.241 23/05/31,18:02:00,04,09,1, 11.9,1,1, 7.678, 10620.589, 283.792, 52765.248 23/05/31,18:02:00,05,09,1, 11.9,1,1, 7.678, 10620.596, 283.854, 52765.319 23/05/31,18:02:00,06,09,1, 11.9,1,1, 7.678, 10620.566, 283.800, 52765.238 23/05/31,18:02:00,07,09,1, 11.9,1,1, 7.678, 10620.566, 283.780, 52765.240 23/05/31,18:02:00,08,09,1, 11.9,1,1, 7.678, 10620.580, 283.877, 52765.308 23/05/31,18:02:00,09,09,1, 11.9,1,1, 7.678, 10620.567, 283.786, 52765.229 23/05/31,18:02:00,10,09,1, 11.9,1,1, 7.678, 10620.575, 283.797, 52765.220 23/05/31,18:02:00,11,09,1, 11.9,1,1, 7.678, 10620.609, 283.871, 52765.297 23/05/31,18:02:00,12,09,1, 11.9,1,1, 7.678, 10620.579, 283.772, 52765.255 23/05/31,18:02:00,13,09,1, 11.9,1,1, 7.678, 10620.592, 283.793, 52765.233 23/05/31,18:02:00,14,09,1, 11.9,1,1, 7.678, 10620.617, 283.877, 52765.305 23/05/31,18:02:00,15,09,1, 11.9,1,1, 7.678, 10620.597, 283.763, 52765.245 23/05/31,18:02:00,16,09,1, 11.9,1,1, 7.678, 10620.594, 283.800, 52765.250 23/05/31,18:02:00,17,09,1, 11.9,1,1, 7.678, 10620.615, 283.881, 52765.335 23/05/31,18:02:00,18,09,1, 11.9,1,1, 7.678, 10620.605, 283.772, 52765.204 23/05/31,18:02:00,19,09,1, 11.9,1,1, 7.678, 10620.623, 283.793, 52765.267 23/05/31,18:02:01,00,09,1, 11.8,1,1, 7.679, 10620.620, 283.793, 52765.267 23/05/31,18:02:01,01,09,1, 11.8,1,1, 7.679, 10620.592, 283.779, 52765.205 23/05/31,18:02:01,02,09,1, 11.8,1,1, 7.679, 10620.598, 283.827, 52765.302 23/05/31,18:02:01,03,09,1, 11.8,1,1, 7.679, 10620.609, 283.879, 52765.279 23/05/31,18:02:01,04,09,1, 11.8,1,1, 7.679, 10620.555, 283.760, 52765.336 23/05/31,18:02:01,05,09,1, 11.8,1,1, 7.679, 10620.623, 283.784, 52765.247 23/05/31,18:02:01,06,09,1, 11.8,1,1, 7.679, 10620.617, 283.883, 52765.382 23/05/31,18:02:01,07,09,1, 11.8,1,1, 7.679, 10620.634, 283.754, 52765.225 23/05/31,18:02:01,08,09,1, 11.8,1,1, 7.679, 10620.635, 283.813, 52765.256 23/05/31,18:02:01,09,09,1, 11.8,1,1, 7.679, 10620.637, 283.867, 52765.242 23/05/31,18:02:01,10,09,1, 11.8,1,1, 7.679, 10620.619, 283.774, 52765.195 23/05/31,18:02:01,11,09,1, 11.8,1,1, 7.679, 10620.623, 283.775, 52765.258 23/05/31,18:02:01,12,09,1, 11.8,1,1, 7.679, 10620.649, 283.864, 52765.334 23/05/31,18:02:01,13,09,1, 11.8,1,1, 7.679, 10620.627, 283.780, 52765.221 23/05/31,18:02:01,14,09,1, 11.8,1,1, 7.679, 10620.644, 283.793, 52765.245 23/05/31,18:02:01,15,09,1, 11.8,1,1, 7.679, 10620.651, 283.872, 52765.282 23/05/31,18:02:01,16,09,1, 11.8,1,1, 7.679, 10620.640, 283.765, 52765.196 23/05/31,18:02:01,17,09,1, 11.8,1,1, 7.679, 10620.660, 283.812, 52765.277 23/05/31,18:02:01,18,09,1, 11.8,1,1, 7.679, 10620.663, 283.855, 52765.289 23/05/31,18:02:01,19,09,1, 11.8,1,1, 7.679, 10620.657, 283.743, 52765.255 23/05/31,18:02:02,00,08,1, 11.8,1,1, 7.682, 10620.654, 283.743, 52765.255 23/05/31,18:02:02,01,08,1, 11.8,1,1, 7.682, 10620.679, 283.872, 52765.285 23/05/31,18:02:02,02,08,1, 11.8,1,1, 7.682, 10620.641, 283.788, 52765.255 23/05/31,18:02:02,03,08,1, 11.8,1,1, 7.682, 10620.693, 283.821, 52765.286 23/05/31,18:02:02,04,08,1, 11.8,1,1, 7.682, 10620.667, 283.893, 52765.297 23/05/31,18:02:02,05,08,1, 11.8,1,1, 7.682, 10620.629, 283.749, 52765.253 23/05/31,18:02:02,06,08,1, 11.8,1,1, 7.682, 10620.681, 283.792, 52765.281 23/05/31,18:02:02,07,08,1, 11.8,1,1, 7.682, 10620.674, 283.852, 52765.279 23/05/31,18:02:02,08,08,1, 11.8,1,1, 7.682, 10620.645, 283.755, 52765.227 23/05/31,18:02:02,09,08,1, 11.8,1,1, 7.682, 10620.682, 283.834, 52765.305 23/05/31,18:02:02,10,08,1, 11.8,1,1, 7.682, 10620.645, 283.868, 52765.278 23/05/31,18:02:02,11,08,1, 11.8,1,1, 7.682, 10620.649, 283.755, 52765.208 23/05/31,18:02:02,12,08,1, 11.8,1,1, 7.682, 10620.691, 283.865, 52765.315 23/05/31,18:02:02,13,08,1, 11.8,1,1, 7.682, 10620.675, 283.849, 52765.279 23/05/31,18:02:02,14,08,1, 11.8,1,1, 7.682, 10620.652, 283.751, 52765.237 23/05/31,18:02:02,15,08,1, 11.8,1,1, 7.682, 10620.657, 283.839, 52765.295 23/05/31,18:02:02,16,08,1, 11.8,1,1, 7.682, 10620.692, 283.816, 52765.249 23/05/31,18:02:02,17,08,1, 11.8,1,1, 7.682, 10620.699, 283.778, 52765.242 23/05/31,18:02:02,18,08,1, 11.8,1,1, 7.682, 10620.709, 283.874, 52765.301 23/05/31,18:02:02,19,08,1, 11.8,1,1, 7.682, 10620.713, 283.854, 52765.261 23/05/31,18:02:03,00,08,1, 11.9,1,1, 7.681, 10620.712, 283.854, 52765.261 23/05/31,18:02:03,01,08,1, 11.9,1,1, 7.681, 10620.698, 283.835, 52765.310 23/05/31,18:02:03,02,08,1, 11.9,1,1, 7.681, 10620.691, 283.813, 52765.248 23/05/31,18:02:03,03,08,1, 11.9,1,1, 7.681, 10620.667, 283.742, 52765.227 23/05/31,18:02:03,04,08,1, 11.9,1,1, 7.681, 10620.719, 283.855, 52765.313 23/05/31,18:02:03,05,08,1, 11.9,1,1, 7.681, 10620.693, 283.784, 52765.236 23/05/31,18:02:03,06,08,1, 11.9,1,1, 7.681, 10620.686, 283.749, 52765.154 23/05/31,18:02:03,07,08,1, 11.9,1,1, 7.681, 10620.722, 283.849, 52765.346 23/05/31,18:02:03,08,08,1, 11.9,1,1, 7.681, 10620.731, 283.809, 52765.292 23/05/31,18:02:03,09,08,1, 11.9,1,1, 7.681, 10620.679, 283.733, 52765.230 23/05/31,18:02:03,10,08,1, 11.9,1,1, 7.681, 10620.728, 283.799, 52765.275 23/05/31,18:02:03,11,08,1, 11.9,1,1, 7.681, 10620.697, 283.778, 52765.213 23/05/31,18:02:03,12,08,1, 11.9,1,1, 7.681, 10620.705, 283.743, 52765.220 23/05/31,18:02:03,13,08,1, 11.9,1,1, 7.681, 10620.729, 283.833, 52765.287 23/05/31,18:02:03,14,08,1, 11.9,1,1, 7.681, 10620.754, 283.810, 52765.315 23/05/31,18:02:03,15,08,1, 11.9,1,1, 7.681, 10620.706, 283.748, 52765.275 23/05/31,18:02:03,16,08,1, 11.9,1,1, 7.681, 10620.758, 283.830, 52765.358 23/05/31,18:02:03,17,08,1, 11.9,1,1, 7.681, 10620.728, 283.763, 52765.275 23/05/31,18:02:03,18,08,1, 11.9,1,1, 7.681, 10620.736, 283.728, 52765.227 23/05/31,18:02:03,19,08,1, 11.9,1,1, 7.681, 10620.754, 283.840, 52765.314 23/05/31,18:02:04,00,08,1, 12.0,1,1, 7.679, 10620.754, 283.840, 52765.314 23/05/31,18:02:04,01,08,1, 12.0,1,1, 7.679, 10620.747, 283.720, 52765.228 23/05/31,18:02:04,02,08,1, 12.0,1,1, 7.679, 10620.761, 283.835, 52765.270 23/05/31,18:02:04,03,08,1, 12.0,1,1, 7.679, 10620.740, 283.779, 52765.253 23/05/31,18:02:04,04,08,1, 12.0,1,1, 7.679, 10620.750, 283.745, 52765.207 23/05/31,18:02:04,05,08,1, 12.0,1,1, 7.679, 10620.754, 283.828, 52765.254 23/05/31,18:02:04,06,08,1, 12.0,1,1, 7.679, 10620.730, 283.802, 52765.250 23/05/31,18:02:04,07,08,1, 12.0,1,1, 7.679, 10620.739, 283.735, 52765.229 23/05/31,18:02:04,08,08,1, 12.0,1,1, 7.679, 10620.762, 283.853, 52765.297 23/05/31,18:02:04,09,08,1, 12.0,1,1, 7.679, 10620.760, 283.751, 52765.211 23/05/31,18:02:04,10,08,1, 12.0,1,1, 7.679, 10620.750, 283.740, 52765.235 23/05/31,18:02:04,11,08,1, 12.0,1,1, 7.679, 10620.776, 283.820, 52765.296 23/05/31,18:02:04,12,08,1, 12.0,1,1, 7.679, 10620.732, 283.763, 52765.236 23/05/31,18:02:04,13,08,1, 12.0,1,1, 7.679, 10620.756, 283.725, 52765.206 23/05/31,18:02:04,14,08,1, 12.0,1,1, 7.679, 10620.760, 283.844, 52765.303 23/05/31,18:02:04,15,08,1, 12.0,1,1, 7.679, 10620.777, 283.771, 52765.218 23/05/31,18:02:04,16,08,1, 12.0,1,1, 7.679, 10620.777, 283.747, 52765.241 23/05/31,18:02:04,17,08,1, 12.0,1,1, 7.679, 10620.808, 283.828, 52765.297 23/05/31,18:02:04,18,08,1, 12.0,1,1, 7.679, 10620.765, 283.747, 52765.219 23/05/31,18:02:04,19,08,1, 12.0,1,1, 7.679, 10620.794, 283.761, 52765.272 23/05/31,18:02:05,00,08,1, 11.9,1,1, 7.684, 10620.787, 283.761, 52765.272 23/05/31,18:02:05,01,08,1, 11.9,1,1, 7.684, 10620.780, 283.703, 52765.213 23/05/31,18:02:05,02,08,1, 11.9,1,1, 7.684, 10620.756, 283.739, 52765.216 23/05/31,18:02:05,03,08,1, 11.9,1,1, 7.684, 10620.789, 283.838, 52765.305 23/05/31,18:02:05,04,08,1, 11.9,1,1, 7.684, 10620.781, 283.726, 52765.239 23/05/31,18:02:05,05,08,1, 11.9,1,1, 7.684, 10620.818, 283.739, 52765.247 23/05/31,18:02:05,06,08,1, 11.9,1,1, 7.684, 10620.802, 283.793, 52765.313 23/05/31,18:02:05,07,08,1, 11.9,1,1, 7.684, 10620.781, 283.705, 52765.184 23/05/31,18:02:05,08,08,1, 11.9,1,1, 7.684, 10620.784, 283.702, 52765.266 23/05/31,18:02:05,09,08,1, 11.9,1,1, 7.684, 10620.827, 283.823, 52765.284 23/05/31,18:02:05,10,08,1, 11.9,1,1, 7.684, 10620.781, 283.713, 52765.184 23/05/31,18:02:05,11,08,1, 11.9,1,1, 7.684, 10620.812, 283.759, 52765.245 23/05/31,18:02:05,12,08,1, 11.9,1,1, 7.684, 10620.830, 283.798, 52765.239 23/05/31,18:02:05,13,08,1, 11.9,1,1, 7.684, 10620.796, 283.679, 52765.221 23/05/31,18:02:05,14,08,1, 11.9,1,1, 7.684, 10620.840, 283.738, 52765.224 23/05/31,18:02:05,15,08,1, 11.9,1,1, 7.684, 10620.827, 283.795, 52765.287 23/05/31,18:02:05,16,08,1, 11.9,1,1, 7.684, 10620.800, 283.695, 52765.201 23/05/31,18:02:05,17,08,1, 11.9,1,1, 7.684, 10620.810, 283.712, 52765.217 23/05/31,18:02:05,18,08,1, 11.9,1,1, 7.684, 10620.824, 283.801, 52765.260 23/05/31,18:02:05,19,08,1, 11.9,1,1, 7.684, 10620.807, 283.696, 52765.193 23/05/31,18:02:06,00,09,1, 11.9,1,1, 7.679, 10620.804, 283.696, 52765.193 23/05/31,18:02:06,01,09,1, 11.9,1,1, 7.679, 10620.846, 283.780, 52765.267 23/05/31,18:02:06,02,09,1, 11.9,1,1, 7.679, 10620.795, 283.700, 52765.177 23/05/31,18:02:06,03,09,1, 11.9,1,1, 7.679, 10620.841, 283.727, 52765.223 23/05/31,18:02:06,04,09,1, 11.9,1,1, 7.679, 10620.834, 283.771, 52765.265 23/05/31,18:02:06,05,09,1, 11.9,1,1, 7.679, 10620.798, 283.690, 52765.198 23/05/31,18:02:06,06,09,1, 11.9,1,1, 7.679, 10620.856, 283.746, 52765.233 23/05/31,18:02:06,07,09,1, 11.9,1,1, 7.679, 10620.839, 283.805, 52765.272 23/05/31,18:02:06,08,09,1, 11.9,1,1, 7.679, 10620.828, 283.684, 52765.183 23/05/31,18:02:06,09,09,1, 11.9,1,1, 7.679, 10620.871, 283.728, 52765.235 23/05/31,18:02:06,10,09,1, 11.9,1,1, 7.679, 10620.851, 283.776, 52765.253 23/05/31,18:02:06,11,09,1, 11.9,1,1, 7.679, 10620.831, 283.669, 52765.192 23/05/31,18:02:06,12,09,1, 11.9,1,1, 7.679, 10620.855, 283.744, 52765.323 23/05/31,18:02:06,13,09,1, 11.9,1,1, 7.679, 10620.858, 283.753, 52765.266 23/05/31,18:02:06,14,09,1, 11.9,1,1, 7.679, 10620.816, 283.663, 52765.229 23/05/31,18:02:06,15,09,1, 11.9,1,1, 7.679, 10620.866, 283.748, 52765.283 23/05/31,18:02:06,16,09,1, 11.9,1,1, 7.679, 10620.868, 283.781, 52765.262 23/05/31,18:02:06,17,09,1, 11.9,1,1, 7.679, 10620.826, 283.655, 52765.195 23/05/31,18:02:06,18,09,1, 11.9,1,1, 7.679, 10620.881, 283.714, 52765.267 23/05/31,18:02:06,19,09,1, 11.9,1,1, 7.679, 10620.861, 283.750, 52765.213 23/05/31,18:02:07,00,08,1, 11.9,1,1, 7.679, 10620.854, 283.750, 52765.213 23/05/31,18:02:07,01,08,1, 11.9,1,1, 7.679, 10620.866, 283.731, 52765.258 23/05/31,18:02:07,02,08,1, 11.9,1,1, 7.679, 10620.879, 283.757, 52765.265 23/05/31,18:02:07,03,08,1, 11.9,1,1, 7.679, 10620.843, 283.652, 52765.198 23/05/31,18:02:07,04,08,1, 11.9,1,1, 7.679, 10620.886, 283.701, 52765.237 23/05/31,18:02:07,05,08,1, 11.9,1,1, 7.679, 10620.864, 283.720, 52765.236 23/05/31,18:02:07,06,08,1, 11.9,1,1, 7.679, 10620.858, 283.638, 52765.190 23/05/31,18:02:07,07,08,1, 11.9,1,1, 7.679, 10620.891, 283.702, 52765.266 23/05/31,18:02:07,08,08,1, 11.9,1,1, 7.679, 10620.899, 283.700, 52765.245 23/05/31,18:02:07,09,08,1, 11.9,1,1, 7.679, 10620.854, 283.615, 52765.158 23/05/31,18:02:07,10,08,1, 11.9,1,1, 7.679, 10620.882, 283.700, 52765.233 23/05/31,18:02:07,11,08,1, 11.9,1,1, 7.679, 10620.845, 283.695, 52765.263 23/05/31,18:02:07,12,08,1, 11.9,1,1, 7.679, 10620.862, 283.605, 52765.176 23/05/31,18:02:07,13,08,1, 11.9,1,1, 7.679, 10620.907, 283.686, 52765.251 23/05/31,18:02:07,14,08,1, 11.9,1,1, 7.679, 10620.888, 283.694, 52765.217 23/05/31,18:02:07,15,08,1, 11.9,1,1, 7.679, 10620.844, 283.617, 52765.218 23/05/31,18:02:07,16,08,1, 11.9,1,1, 7.679, 10620.935, 283.695, 52765.303 23/05/31,18:02:07,17,08,1, 11.9,1,1, 7.679, 10620.910, 283.694, 52765.238 23/05/31,18:02:07,18,08,1, 11.9,1,1, 7.679, 10620.851, 283.593, 52765.222 23/05/31,18:02:07,19,08,1, 11.9,1,1, 7.679, 10620.919, 283.681, 52765.238 23/05/31,18:02:08,00,08,1, 11.9,1,1, 7.677, 10620.912, 283.681, 52765.238 23/05/31,18:02:08,01,08,1, 11.9,1,1, 7.677, 10620.852, 283.586, 52765.160 23/05/31,18:02:08,02,08,1, 11.9,1,1, 7.677, 10620.902, 283.675, 52765.287 23/05/31,18:02:08,03,08,1, 11.9,1,1, 7.677, 10620.899, 283.681, 52765.249 23/05/31,18:02:08,04,08,1, 11.9,1,1, 7.677, 10620.881, 283.589, 52765.196 23/05/31,18:02:08,05,08,1, 11.9,1,1, 7.677, 10620.911, 283.694, 52765.297 23/05/31,18:02:08,06,08,1, 11.9,1,1, 7.677, 10620.915, 283.667, 52765.273 23/05/31,18:02:08,07,08,1, 11.9,1,1, 7.677, 10620.866, 283.593, 52765.215 23/05/31,18:02:08,08,08,1, 11.9,1,1, 7.677, 10620.921, 283.671, 52765.248 23/05/31,18:02:08,09,08,1, 11.9,1,1, 7.677, 10620.876, 283.685, 52765.256 23/05/31,18:02:08,10,08,1, 11.9,1,1, 7.677, 10620.881, 283.584, 52765.230 23/05/31,18:02:08,11,08,1, 11.9,1,1, 7.677, 10620.916, 283.707, 52765.279 23/05/31,18:02:08,12,08,1, 11.9,1,1, 7.677, 10620.903, 283.673, 52765.231 23/05/31,18:02:08,13,08,1, 11.9,1,1, 7.677, 10620.896, 283.577, 52765.196 23/05/31,18:02:08,14,08,1, 11.9,1,1, 7.677, 10620.934, 283.667, 52765.265 23/05/31,18:02:08,15,08,1, 11.9,1,1, 7.677, 10620.885, 283.650, 52765.239 23/05/31,18:02:08,16,08,1, 11.9,1,1, 7.677, 10620.898, 283.573, 52765.182 23/05/31,18:02:08,17,08,1, 11.9,1,1, 7.677, 10620.936, 283.688, 52765.235 23/05/31,18:02:08,18,08,1, 11.9,1,1, 7.677, 10620.915, 283.674, 52765.201 23/05/31,18:02:08,19,08,1, 11.9,1,1, 7.677, 10620.885, 283.586, 52765.164 23/05/31,18:02:09,00,08,1, 11.9,1,1, 7.676, 10620.879, 283.586, 52765.164 23/05/31,18:02:09,01,08,1, 11.9,1,1, 7.676, 10620.923, 283.641, 52765.238 23/05/31,18:02:09,02,08,1, 11.9,1,1, 7.676, 10620.891, 283.596, 52765.217 23/05/31,18:02:09,03,08,1, 11.9,1,1, 7.676, 10620.920, 283.661, 52765.237 23/05/31,18:02:09,04,08,1, 11.9,1,1, 7.676, 10620.896, 283.633, 52765.199 23/05/31,18:02:09,05,08,1, 11.9,1,1, 7.676, 10620.893, 283.580, 52765.145 23/05/31,18:02:09,06,08,1, 11.9,1,1, 7.676, 10620.919, 283.685, 52765.277 23/05/31,18:02:09,07,08,1, 11.9,1,1, 7.676, 10620.912, 283.688, 52765.236 23/05/31,18:02:09,08,08,1, 11.9,1,1, 7.676, 10620.895, 283.577, 52765.208 23/05/31,18:02:09,09,08,1, 11.9,1,1, 7.676, 10620.907, 283.676, 52765.260 23/05/31,18:02:09,10,08,1, 11.9,1,1, 7.676, 10620.921, 283.651, 52765.228 23/05/31,18:02:09,11,08,1, 11.9,1,1, 7.676, 10620.866, 283.551, 52765.150 23/05/31,18:02:09,12,08,1, 11.9,1,1, 7.676, 10620.906, 283.658, 52765.289 23/05/31,18:02:09,13,08,1, 11.9,1,1, 7.676, 10620.918, 283.672, 52765.274 23/05/31,18:02:09,14,08,1, 11.9,1,1, 7.676, 10620.897, 283.562, 52765.204 23/05/31,18:02:09,15,08,1, 11.9,1,1, 7.676, 10620.923, 283.677, 52765.281 23/05/31,18:02:09,16,08,1, 11.9,1,1, 7.676, 10620.926, 283.650, 52765.203 23/05/31,18:02:09,17,08,1, 11.9,1,1, 7.676, 10620.894, 283.562, 52765.189 23/05/31,18:02:09,18,08,1, 11.9,1,1, 7.676, 10620.946, 283.650, 52765.278 23/05/31,18:02:09,19,08,1, 11.9,1,1, 7.676, 10620.941, 283.672, 52765.225 23/05/31,18:02:10,00,08,1, 11.9,1,1, 7.678, 10620.937, 283.672, 52765.225 23/05/31,18:02:10,01,08,1, 11.9,1,1, 7.678, 10620.939, 283.665, 52765.242 23/05/31,18:02:10,02,08,1, 11.9,1,1, 7.678, 10620.954, 283.695, 52765.277 23/05/31,18:02:10,03,08,1, 11.9,1,1, 7.678, 10620.903, 283.566, 52765.388 23/05/31,18:02:10,04,08,1, 11.9,1,1, 7.678, 10620.958, 283.608, 52765.212 23/05/31,18:02:10,05,08,1, 11.9,1,1, 7.678, 10620.954, 283.649, 52765.211 23/05/31,18:02:10,06,08,1, 11.9,1,1, 7.678, 10620.948, 283.546, 52765.150 23/05/31,18:02:10,07,08,1, 11.9,1,1, 7.678, 10620.962, 283.667, 52765.235 23/05/31,18:02:10,08,08,1, 11.9,1,1, 7.678, 10620.951, 283.658, 52765.244 23/05/31,18:02:10,09,08,1, 11.9,1,1, 7.678, 10620.941, 283.572, 52765.193 23/05/31,18:02:10,10,08,1, 11.9,1,1, 7.678, 10620.956, 283.650, 52765.245 23/05/31,18:02:10,11,08,1, 11.9,1,1, 7.678, 10620.965, 283.666, 52765.250 23/05/31,18:02:10,12,08,1, 11.9,1,1, 7.678, 10620.943, 283.574, 52765.340 23/05/31,18:02:10,13,08,1, 11.9,1,1, 7.678, 10620.995, 283.643, 52765.203 23/05/31,18:02:10,14,08,1, 11.9,1,1, 7.678, 10620.965, 283.664, 52765.220 23/05/31,18:02:10,15,08,1, 11.9,1,1, 7.678, 10620.953, 283.562, 52765.165 23/05/31,18:02:10,16,08,1, 11.9,1,1, 7.678, 10620.986, 283.661, 52765.250 23/05/31,18:02:10,17,08,1, 11.9,1,1, 7.678, 10620.988, 283.628, 52765.243 23/05/31,18:02:10,18,08,1, 11.9,1,1, 7.678, 10620.952, 283.531, 52765.140 23/05/31,18:02:10,19,08,1, 11.9,1,1, 7.678, 10620.982, 283.649, 52765.256 23/05/31,18:02:11,00,08,1, 11.9,1,1, 7.677, 10620.979, 283.649, 52765.256 23/05/31,18:02:11,01,08,1, 11.9,1,1, 7.677, 10620.935, 283.565, 52765.212 23/05/31,18:02:11,02,08,1, 11.9,1,1, 7.677, 10620.971, 283.652, 52765.251 23/05/31,18:02:11,03,08,1, 11.9,1,1, 7.677, 10620.977, 283.647, 52765.213 23/05/31,18:02:11,04,08,1, 11.9,1,1, 7.677, 10620.955, 283.581, 52765.172 23/05/31,18:02:11,05,08,1, 11.9,1,1, 7.677, 10620.999, 283.643, 52765.217 23/05/31,18:02:11,06,08,1, 11.9,1,1, 7.677, 10620.969, 283.654, 52765.233 23/05/31,18:02:11,07,08,1, 11.9,1,1, 7.677, 10620.955, 283.560, 52765.176 23/05/31,18:02:11,08,08,1, 11.9,1,1, 7.677, 10621.003, 283.639, 52765.236 23/05/31,18:02:11,09,08,1, 11.9,1,1, 7.677, 10620.976, 283.650, 52765.262 23/05/31,18:02:11,10,08,1, 11.9,1,1, 7.677, 10621.008, 283.565, 52765.152 23/05/31,18:02:11,11,08,1, 11.9,1,1, 7.677, 10621.014, 283.651, 52765.194 23/05/31,18:02:11,12,08,1, 11.9,1,1, 7.677, 10621.022, 283.660, 52765.273 23/05/31,18:02:11,13,08,1, 11.9,1,1, 7.677, 10620.993, 283.558, 52765.191 23/05/31,18:02:11,14,08,1, 11.9,1,1, 7.677, 10621.023, 283.603, 52765.226 23/05/31,18:02:11,15,08,1, 11.9,1,1, 7.677, 10620.999, 283.660, 52765.217 23/05/31,18:02:11,16,08,1, 11.9,1,1, 7.677, 10620.985, 283.564, 52765.175 23/05/31,18:02:11,17,08,1, 11.9,1,1, 7.677, 10621.014, 283.604, 52765.233 23/05/31,18:02:11,18,08,1, 11.9,1,1, 7.677, 10621.015, 283.706, 52765.275 23/05/31,18:02:11,19,08,1, 11.9,1,1, 7.677, 10621.016, 283.582, 52765.171 23/05/31,18:02:12,00,07,1, 11.9,1,1, 7.675, 10621.012, 283.582, 52765.171 23/05/31,18:02:12,01,07,1, 11.9,1,1, 7.675, 10621.029, 283.657, 52765.214 23/05/31,18:02:12,02,07,1, 11.9,1,1, 7.675, 10621.015, 283.593, 52765.181 23/05/31,18:02:12,03,07,1, 11.9,1,1, 7.675, 10621.046, 283.618, 52765.212 23/05/31,18:02:12,04,07,1, 11.9,1,1, 7.675, 10621.045, 283.704, 52765.290 23/05/31,18:02:12,05,07,1, 11.9,1,1, 7.675, 10621.017, 283.592, 52765.182 23/05/31,18:02:12,06,07,1, 11.9,1,1, 7.675, 10621.065, 283.599, 52765.205 23/05/31,18:02:12,07,07,1, 11.9,1,1, 7.675, 10621.065, 283.686, 52765.232 23/05/31,18:02:12,08,07,1, 11.9,1,1, 7.675, 10621.039, 283.586, 52765.160 23/05/31,18:02:12,09,07,1, 11.9,1,1, 7.675, 10621.073, 283.581, 52765.253 23/05/31,18:02:12,10,07,1, 11.9,1,1, 7.675, 10621.069, 283.684, 52765.277 23/05/31,18:02:12,11,07,1, 11.9,1,1, 7.675, 10621.056, 283.611, 52765.234 23/05/31,18:02:12,12,07,1, 11.9,1,1, 7.675, 10621.061, 283.624, 52765.201 23/05/31,18:02:12,13,07,1, 11.9,1,1, 7.675, 10621.050, 283.679, 52765.265 23/05/31,18:02:12,14,07,1, 11.9,1,1, 7.675, 10621.078, 283.626, 52765.197 23/05/31,18:02:12,15,07,1, 11.9,1,1, 7.675, 10621.071, 283.585, 52765.192 23/05/31,18:02:12,16,07,1, 11.9,1,1, 7.675, 10621.065, 283.702, 52765.330 23/05/31,18:02:12,17,07,1, 11.9,1,1, 7.675, 10621.082, 283.623, 52765.237 23/05/31,18:02:12,18,07,1, 11.9,1,1, 7.675, 10621.068, 283.602, 52765.248 23/05/31,18:02:12,19,07,1, 11.9,1,1, 7.675, 10621.108, 283.681, 52765.257 23/05/31,18:02:13,00,08,1, 11.9,1,1, 7.676, 10621.104, 283.681, 52765.257 23/05/31,18:02:13,01,08,1, 11.9,1,1, 7.676, 10621.076, 283.594, 52765.231 23/05/31,18:02:13,02,08,1, 11.9,1,1, 7.676, 10621.114, 283.678, 52765.274 23/05/31,18:02:13,03,08,1, 11.9,1,1, 7.676, 10621.094, 283.632, 52765.222 23/05/31,18:02:13,04,08,1, 11.9,1,1, 7.676, 10621.087, 283.586, 52765.248 23/05/31,18:02:13,05,08,1, 11.9,1,1, 7.676, 10621.116, 283.656, 52765.268 23/05/31,18:02:13,06,08,1, 11.9,1,1, 7.676, 10621.110, 283.670, 52765.289 23/05/31,18:02:13,07,08,1, 11.9,1,1, 7.676, 10621.088, 283.560, 52765.205 23/05/31,18:02:13,08,08,1, 11.9,1,1, 7.676, 10621.131, 283.652, 52765.276 23/05/31,18:02:13,09,08,1, 11.9,1,1, 7.676, 10621.104, 283.640, 52765.249 23/05/31,18:02:13,10,08,1, 11.9,1,1, 7.676, 10621.116, 283.572, 52765.205 23/05/31,18:02:13,11,08,1, 11.9,1,1, 7.676, 10621.155, 283.651, 52765.292 23/05/31,18:02:13,12,08,1, 11.9,1,1, 7.676, 10621.143, 283.681, 52765.294 23/05/31,18:02:13,13,08,1, 11.9,1,1, 7.676, 10621.124, 283.560, 52765.171 23/05/31,18:02:13,14,08,1, 11.9,1,1, 7.676, 10621.133, 283.616, 52765.275 23/05/31,18:02:13,15,08,1, 11.9,1,1, 7.676, 10621.134, 283.680, 52765.255 23/05/31,18:02:13,16,08,1, 11.9,1,1, 7.676, 10621.133, 283.579, 52765.198 23/05/31,18:02:13,17,08,1, 11.9,1,1, 7.676, 10621.144, 283.623, 52765.285 23/05/31,18:02:13,18,08,1, 11.9,1,1, 7.676, 10621.163, 283.697, 52765.263 23/05/31,18:02:13,19,08,1, 11.9,1,1, 7.676, 10621.149, 283.616, 52765.201 23/05/31,18:02:14,00,08,1, 11.9,1,1, 7.675, 10621.146, 283.616, 52765.201 23/05/31,18:02:14,01,08,1, 11.9,1,1, 7.675, 10621.156, 283.701, 52765.292 23/05/31,18:02:14,02,08,1, 11.9,1,1, 7.675, 10621.154, 283.582, 52765.253 23/05/31,18:02:14,03,08,1, 11.9,1,1, 7.675, 10621.172, 283.614, 52765.269 23/05/31,18:02:14,04,08,1, 11.9,1,1, 7.675, 10621.179, 283.691, 52765.278 23/05/31,18:02:14,05,08,1, 11.9,1,1, 7.675, 10621.157, 283.600, 52765.192 23/05/31,18:02:14,06,08,1, 11.9,1,1, 7.675, 10621.188, 283.607, 52765.272 23/05/31,18:02:14,07,08,1, 11.9,1,1, 7.675, 10621.199, 283.696, 52765.291 23/05/31,18:02:14,08,08,1, 11.9,1,1, 7.675, 10621.165, 283.616, 52765.261 23/05/31,18:02:14,09,08,1, 11.9,1,1, 7.675, 10621.177, 283.604, 52765.236 23/05/31,18:02:14,10,08,1, 11.9,1,1, 7.675, 10621.228, 283.698, 52765.312 23/05/31,18:02:14,11,08,1, 11.9,1,1, 7.675, 10621.211, 283.632, 52765.235 23/05/31,18:02:14,12,08,1, 11.9,1,1, 7.675, 10621.208, 283.598, 52765.233 23/05/31,18:02:14,13,08,1, 11.9,1,1, 7.675, 10621.213, 283.695, 52765.261 23/05/31,18:02:14,14,08,1, 11.9,1,1, 7.675, 10621.218, 283.636, 52765.209 23/05/31,18:02:14,15,08,1, 11.9,1,1, 7.675, 10621.181, 283.585, 52765.193 23/05/31,18:02:14,16,08,1, 11.9,1,1, 7.675, 10621.214, 283.687, 52765.293 23/05/31,18:02:14,17,08,1, 11.9,1,1, 7.675, 10621.200, 283.654, 52765.199 23/05/31,18:02:14,18,08,1, 11.9,1,1, 7.675, 10621.239, 283.583, 52765.208 23/05/31,18:02:14,19,08,1, 11.9,1,1, 7.675, 10621.251, 283.710, 52765.309 23/05/31,18:02:15,00,09,1, 11.9,1,1, 7.675, 10621.246, 283.710, 52765.309 23/05/31,18:02:15,01,09,1, 11.9,1,1, 7.675, 10621.210, 283.597, 52765.201 23/05/31,18:02:15,02,09,1, 11.9,1,1, 7.675, 10621.234, 283.694, 52765.282 23/05/31,18:02:15,03,09,1, 11.9,1,1, 7.675, 10621.251, 283.627, 52765.205 23/05/31,18:02:15,04,09,1, 11.9,1,1, 7.675, 10621.258, 283.594, 52765.229 23/05/31,18:02:15,05,09,1, 11.9,1,1, 7.675, 10621.271, 283.669, 52765.332 23/05/31,18:02:15,06,09,1, 11.9,1,1, 7.675, 10621.241, 283.671, 52765.262 23/05/31,18:02:15,07,09,1, 11.9,1,1, 7.675, 10621.233, 283.564, 52765.241 23/05/31,18:02:15,08,09,1, 11.9,1,1, 7.675, 10621.283, 283.653, 52765.288 23/05/31,18:02:15,09,09,1, 11.9,1,1, 7.675, 10621.267, 283.643, 52765.244 23/05/31,18:02:15,10,09,1, 11.9,1,1, 7.675, 10621.261, 283.589, 52765.232 23/05/31,18:02:15,11,09,1, 11.9,1,1, 7.675, 10621.298, 283.679, 52765.273 23/05/31,18:02:15,12,09,1, 11.9,1,1, 7.675, 10621.278, 283.690, 52765.256 23/05/31,18:02:15,13,09,1, 11.9,1,1, 7.675, 10621.285, 283.588, 52765.190 23/05/31,18:02:15,14,09,1, 11.9,1,1, 7.675, 10621.298, 283.700, 52765.276 23/05/31,18:02:15,15,09,1, 11.9,1,1, 7.675, 10621.316, 283.689, 52765.289 23/05/31,18:02:15,16,09,1, 11.9,1,1, 7.675, 10621.255, 283.580, 52765.197 23/05/31,18:02:15,17,09,1, 11.9,1,1, 7.675, 10621.313, 283.653, 52765.235 23/05/31,18:02:15,18,09,1, 11.9,1,1, 7.675, 10621.318, 283.698, 52765.322 23/05/31,18:02:15,19,09,1, 11.9,1,1, 7.675, 10621.309, 283.598, 52765.261 23/05/31,18:02:16,00,10,1, 11.9,1,1, 7.674, 10621.305, 283.598, 52765.261 23/05/31,18:02:16,01,10,1, 11.9,1,1, 7.674, 10621.330, 283.720, 52765.303 23/05/31,18:02:16,02,10,1, 11.9,1,1, 7.674, 10621.317, 283.609, 52765.185 23/05/31,18:02:16,03,10,1, 11.9,1,1, 7.674, 10621.330, 283.661, 52765.265 23/05/31,18:02:16,04,10,1, 11.9,1,1, 7.674, 10621.349, 283.729, 52765.260 23/05/31,18:02:16,05,10,1, 11.9,1,1, 7.674, 10621.344, 283.641, 52765.251 23/05/31,18:02:16,06,10,1, 11.9,1,1, 7.674, 10621.372, 283.661, 52765.260 23/05/31,18:02:16,07,10,1, 11.9,1,1, 7.674, 10621.351, 283.756, 52765.268 23/05/31,18:02:16,08,10,1, 11.9,1,1, 7.674, 10621.356, 283.622, 52765.202 23/05/31,18:02:16,09,10,1, 11.9,1,1, 7.674, 10621.360, 283.663, 52765.241 23/05/31,18:02:16,10,10,1, 11.9,1,1, 7.674, 10621.354, 283.769, 52765.281 23/05/31,18:02:16,11,10,1, 11.9,1,1, 7.674, 10621.355, 283.662, 52765.239 23/05/31,18:02:16,12,10,1, 11.9,1,1, 7.674, 10621.367, 283.676, 52765.236 23/05/31,18:02:16,13,10,1, 11.9,1,1, 7.674, 10621.393, 283.765, 52765.306 23/05/31,18:02:16,14,10,1, 11.9,1,1, 7.674, 10621.354, 283.675, 52765.257 23/05/31,18:02:16,15,10,1, 11.9,1,1, 7.674, 10621.389, 283.670, 52765.233 23/05/31,18:02:16,16,10,1, 11.9,1,1, 7.674, 10621.427, 283.777, 52765.324 23/05/31,18:02:16,17,10,1, 11.9,1,1, 7.674, 10621.390, 283.691, 52765.196 23/05/31,18:02:16,18,10,1, 11.9,1,1, 7.674, 10621.401, 283.672, 52765.250 23/05/31,18:02:16,19,10,1, 11.9,1,1, 7.674, 10621.430, 283.777, 52765.322 23/05/31,18:02:17,00,09,1, 11.9,1,1, 7.676, 10621.430, 283.777, 52765.322 23/05/31,18:02:17,01,09,1, 11.9,1,1, 7.676, 10621.416, 283.687, 52765.269 23/05/31,18:02:17,02,09,1, 11.9,1,1, 7.676, 10621.445, 283.785, 52765.233 23/05/31,18:02:17,03,09,1, 11.9,1,1, 7.676, 10621.424, 283.707, 52765.228 23/05/31,18:02:17,04,09,1, 11.9,1,1, 7.676, 10621.437, 283.691, 52765.206 23/05/31,18:02:17,05,09,1, 11.9,1,1, 7.676, 10621.459, 283.793, 52765.309 23/05/31,18:02:17,06,09,1, 11.9,1,1, 7.676, 10621.412, 283.727, 52765.223 23/05/31,18:02:17,07,09,1, 11.9,1,1, 7.676, 10621.446, 283.680, 52765.186 23/05/31,18:02:17,08,09,1, 11.9,1,1, 7.676, 10621.479, 283.792, 52765.309 23/05/31,18:02:17,09,09,1, 11.9,1,1, 7.676, 10621.467, 283.762, 52765.252 23/05/31,18:02:17,10,09,1, 11.9,1,1, 7.676, 10621.465, 283.699, 52765.241 23/05/31,18:02:17,11,09,1, 11.9,1,1, 7.676, 10621.498, 283.790, 52765.307 23/05/31,18:02:17,12,09,1, 11.9,1,1, 7.676, 10621.489, 283.741, 52765.284 23/05/31,18:02:17,13,09,1, 11.9,1,1, 7.676, 10621.476, 283.685, 52765.283 23/05/31,18:02:17,14,09,1, 11.9,1,1, 7.676, 10621.520, 283.797, 52765.311 23/05/31,18:02:17,15,09,1, 11.9,1,1, 7.676, 10621.499, 283.757, 52765.263 23/05/31,18:02:17,16,09,1, 11.9,1,1, 7.676, 10621.487, 283.706, 52765.278 23/05/31,18:02:17,17,09,1, 11.9,1,1, 7.676, 10621.540, 283.814, 52765.309 23/05/31,18:02:17,18,09,1, 11.9,1,1, 7.676, 10621.506, 283.768, 52765.294 23/05/31,18:02:17,19,09,1, 11.9,1,1, 7.676, 10621.532, 283.716, 52765.223 23/05/31,18:02:18,00,08,1, 11.9,1,1, 7.676, 10621.530, 283.716, 52765.223 23/05/31,18:02:18,01,08,1, 11.9,1,1, 7.676, 10621.533, 283.767, 52765.246 23/05/31,18:02:18,02,08,1, 11.9,1,1, 7.676, 10621.536, 283.718, 52765.256 23/05/31,18:02:18,03,08,1, 11.9,1,1, 7.676, 10621.576, 283.820, 52765.346 23/05/31,18:02:18,04,08,1, 11.9,1,1, 7.676, 10621.542, 283.810, 52765.291 23/05/31,18:02:18,05,08,1, 11.9,1,1, 7.676, 10621.542, 283.732, 52765.259 23/05/31,18:02:18,06,08,1, 11.9,1,1, 7.676, 10621.582, 283.810, 52765.295 23/05/31,18:02:18,07,08,1, 11.9,1,1, 7.676, 10621.537, 283.820, 52765.284 23/05/31,18:02:18,08,08,1, 11.9,1,1, 7.676, 10621.572, 283.723, 52765.206 23/05/31,18:02:18,09,08,1, 11.9,1,1, 7.676, 10621.592, 283.829, 52765.295 23/05/31,18:02:18,10,08,1, 11.9,1,1, 7.676, 10621.587, 283.852, 52765.284 23/05/31,18:02:18,11,08,1, 11.9,1,1, 7.676, 10621.571, 283.726, 52765.264 23/05/31,18:02:18,12,08,1, 11.9,1,1, 7.676, 10621.596, 283.821, 52765.284 23/05/31,18:02:18,13,08,1, 11.9,1,1, 7.676, 10621.575, 283.830, 52765.297 23/05/31,18:02:18,14,08,1, 11.9,1,1, 7.676, 10621.611, 283.729, 52765.265 23/05/31,18:02:18,15,08,1, 11.9,1,1, 7.676, 10621.620, 283.809, 52765.286 23/05/31,18:02:18,16,08,1, 11.9,1,1, 7.676, 10621.604, 283.848, 52765.285 23/05/31,18:02:18,17,08,1, 11.9,1,1, 7.676, 10621.598, 283.754, 52765.226 23/05/31,18:02:18,18,08,1, 11.9,1,1, 7.676, 10621.626, 283.835, 52765.288 23/05/31,18:02:18,19,08,1, 11.9,1,1, 7.676, 10621.630, 283.857, 52765.287 23/05/31,18:02:19,00,08,1, 11.9,1,1, 7.674, 10621.630, 283.857, 52765.287 23/05/31,18:02:19,01,08,1, 11.9,1,1, 7.674, 10621.640, 283.823, 52765.252 23/05/31,18:02:19,02,08,1, 11.9,1,1, 7.674, 10621.617, 283.878, 52765.267 23/05/31,18:02:19,03,08,1, 11.9,1,1, 7.674, 10621.628, 283.787, 52765.233 23/05/31,18:02:19,04,08,1, 11.9,1,1, 7.674, 10621.657, 283.814, 52765.280 23/05/31,18:02:19,05,08,1, 11.9,1,1, 7.674, 10621.663, 283.866, 52765.300 23/05/31,18:02:19,06,08,1, 11.9,1,1, 7.674, 10621.627, 283.773, 52765.207 23/05/31,18:02:19,07,08,1, 11.9,1,1, 7.674, 10621.642, 283.818, 52765.261 23/05/31,18:02:19,08,08,1, 11.9,1,1, 7.674, 10621.648, 283.876, 52765.308 23/05/31,18:02:19,09,08,1, 11.9,1,1, 7.674, 10621.624, 283.799, 52765.202 23/05/31,18:02:19,10,08,1, 11.9,1,1, 7.674, 10621.676, 283.832, 52765.256 23/05/31,18:02:19,11,08,1, 11.9,1,1, 7.674, 10621.697, 283.894, 52765.281 23/05/31,18:02:19,12,08,1, 11.9,1,1, 7.674, 10621.664, 283.831, 52765.256 23/05/31,18:02:19,13,08,1, 11.9,1,1, 7.674, 10621.681, 283.813, 52765.251 23/05/31,18:02:19,14,08,1, 11.9,1,1, 7.674, 10621.704, 283.910, 52765.343 23/05/31,18:02:19,15,08,1, 11.9,1,1, 7.674, 10621.664, 283.830, 52765.264 23/05/31,18:02:19,16,08,1, 11.9,1,1, 7.674, 10621.710, 283.836, 52765.245 23/05/31,18:02:19,17,08,1, 11.9,1,1, 7.674, 10621.723, 283.922, 52765.336 23/05/31,18:02:19,18,08,1, 11.9,1,1, 7.674, 10621.687, 283.839, 52765.244 23/05/31,18:02:19,19,08,1, 11.9,1,1, 7.674, 10621.717, 283.826, 52765.280 23/05/31,18:02:20,00,08,1, 11.9,1,1, 7.678, 10621.713, 283.826, 52765.280 23/05/31,18:02:20,01,08,1, 11.9,1,1, 7.678, 10621.707, 283.861, 52765.296 23/05/31,18:02:20,02,08,1, 11.9,1,1, 7.678, 10621.711, 283.829, 52765.232 23/05/31,18:02:20,03,08,1, 11.9,1,1, 7.678, 10621.757, 283.950, 52765.318 23/05/31,18:02:20,04,08,1, 11.9,1,1, 7.678, 10621.725, 283.902, 52765.302 23/05/31,18:02:20,05,08,1, 11.9,1,1, 7.678, 10621.730, 283.849, 52765.258 23/05/31,18:02:20,06,08,1, 11.9,1,1, 7.678, 10621.747, 283.959, 52765.349 23/05/31,18:02:20,07,08,1, 11.9,1,1, 7.678, 10621.730, 283.903, 52765.308 23/05/31,18:02:20,08,08,1, 11.9,1,1, 7.678, 10621.736, 283.847, 52765.271 23/05/31,18:02:20,09,08,1, 11.9,1,1, 7.678, 10621.774, 283.917, 52765.299 23/05/31,18:02:20,10,08,1, 11.9,1,1, 7.678, 10621.758, 283.879, 52765.268 23/05/31,18:02:20,11,08,1, 11.9,1,1, 7.678, 10621.766, 283.854, 52765.084 23/05/31,18:02:20,12,08,1, 11.9,1,1, 7.678, 10621.796, 283.959, 52765.189 23/05/31,18:02:20,13,08,1, 11.9,1,1, 7.678, 10621.776, 283.926, 52765.222 23/05/31,18:02:20,14,08,1, 11.9,1,1, 7.678, 10621.748, 283.866, 52765.228 23/05/31,18:02:20,15,08,1, 11.9,1,1, 7.678, 10621.797, 283.937, 52765.278 23/05/31,18:02:20,16,08,1, 11.9,1,1, 7.678, 10621.772, 283.920, 52765.284 23/05/31,18:02:20,17,08,1, 11.9,1,1, 7.678, 10621.782, 283.844, 52765.254 23/05/31,18:02:20,18,08,1, 11.9,1,1, 7.678, 10621.797, 283.946, 52765.305 23/05/31,18:02:20,19,08,1, 11.9,1,1, 7.678, 10621.769, 283.954, 52765.302 23/05/31,18:02:21,00,08,1, 11.9,1,1, 7.675, 10621.763, 283.954, 52765.302 23/05/31,18:02:21,01,08,1, 11.9,1,1, 7.675, 10621.811, 283.925, 52765.332 23/05/31,18:02:21,02,08,1, 11.9,1,1, 7.675, 10621.763, 283.953, 52765.297 23/05/31,18:02:21,03,08,1, 11.9,1,1, 7.675, 10621.783, 283.844, 52765.207 23/05/31,18:02:21,04,08,1, 11.9,1,1, 7.675, 10621.814, 283.929, 52765.318 23/05/31,18:02:21,05,08,1, 11.9,1,1, 7.675, 10621.805, 283.975, 52765.279 23/05/31,18:02:21,06,08,1, 11.9,1,1, 7.675, 10621.788, 283.875, 52765.212 23/05/31,18:02:21,07,08,1, 11.9,1,1, 7.675, 10621.839, 283.973, 52765.322 23/05/31,18:02:21,08,08,1, 11.9,1,1, 7.675, 10621.823, 283.963, 52765.251 23/05/31,18:02:21,09,08,1, 11.9,1,1, 7.675, 10621.815, 283.894, 52765.253 23/05/31,18:02:21,10,08,1, 11.9,1,1, 7.675, 10621.824, 283.945, 52765.277 23/05/31,18:02:21,11,08,1, 11.9,1,1, 7.675, 10621.845, 283.969, 52765.288 23/05/31,18:02:21,12,08,1, 11.9,1,1, 7.675, 10621.826, 283.907, 52765.227 23/05/31,18:02:21,13,08,1, 11.9,1,1, 7.675, 10621.862, 283.951, 52765.320 23/05/31,18:02:21,14,08,1, 11.9,1,1, 7.675, 10621.847, 284.004, 52765.308 23/05/31,18:02:21,15,08,1, 11.9,1,1, 7.675, 10621.826, 283.899, 52765.223 23/05/31,18:02:21,16,08,1, 11.9,1,1, 7.675, 10621.859, 283.945, 52765.301 23/05/31,18:02:21,17,08,1, 11.9,1,1, 7.675, 10621.846, 284.000, 52765.296 23/05/31,18:02:21,18,08,1, 11.9,1,1, 7.675, 10621.846, 283.920, 52765.249 23/05/31,18:02:21,19,08,1, 11.9,1,1, 7.675, 10621.878, 283.936, 52765.268 23/05/31,18:02:22,00,08,1, 11.9,1,1, 7.676, 10621.872, 283.936, 52765.268 23/05/31,18:02:22,01,08,1, 11.9,1,1, 7.676, 10621.855, 283.921, 52765.193 23/05/31,18:02:22,02,08,1, 11.9,1,1, 7.676, 10621.890, 283.932, 52765.256 23/05/31,18:02:22,03,08,1, 11.9,1,1, 7.676, 10621.897, 284.006, 52765.299 23/05/31,18:02:22,04,08,1, 11.9,1,1, 7.676, 10621.863, 283.917, 52765.221 23/05/31,18:02:22,05,08,1, 11.9,1,1, 7.676, 10621.883, 283.935, 52765.260 23/05/31,18:02:22,06,08,1, 11.9,1,1, 7.676, 10621.920, 284.037, 52765.372 23/05/31,18:02:22,07,08,1, 11.9,1,1, 7.676, 10621.896, 283.948, 52765.278 23/05/31,18:02:22,08,08,1, 11.9,1,1, 7.676, 10621.906, 283.933, 52765.251 23/05/31,18:02:22,09,08,1, 11.9,1,1, 7.676, 10621.923, 284.021, 52765.283 23/05/31,18:02:22,10,08,1, 11.9,1,1, 7.676, 10621.900, 283.964, 52765.274 23/05/31,18:02:22,11,08,1, 11.9,1,1, 7.676, 10621.919, 283.911, 52765.260 23/05/31,18:02:22,12,08,1, 11.9,1,1, 7.676, 10621.964, 284.024, 52765.358 23/05/31,18:02:22,13,08,1, 11.9,1,1, 7.676, 10621.922, 283.993, 52765.304 23/05/31,18:02:22,14,08,1, 11.9,1,1, 7.676, 10621.937, 283.914, 52765.225 23/05/31,18:02:22,15,08,1, 11.9,1,1, 7.676, 10621.957, 284.010, 52765.301 23/05/31,18:02:22,16,08,1, 11.9,1,1, 7.676, 10621.928, 283.992, 52765.273 23/05/31,18:02:22,17,08,1, 11.9,1,1, 7.676, 10621.927, 283.920, 52765.231 23/05/31,18:02:22,18,08,1, 11.9,1,1, 7.676, 10621.981, 283.995, 52765.325 23/05/31,18:02:22,19,08,1, 11.9,1,1, 7.676, 10621.951, 284.023, 52765.295 23/05/31,18:02:23,00,08,1, 11.9,1,1, 7.676, 10621.947, 284.023, 52765.295 23/05/31,18:02:23,01,08,1, 11.9,1,1, 7.676, 10621.965, 284.025, 52765.299 23/05/31,18:02:23,02,08,1, 11.9,1,1, 7.676, 10621.981, 284.031, 52765.302 23/05/31,18:02:23,03,08,1, 11.9,1,1, 7.676, 10621.953, 283.936, 52765.197 23/05/31,18:02:23,04,08,1, 11.9,1,1, 7.676, 10621.982, 283.979, 52765.248 23/05/31,18:02:23,05,08,1, 11.9,1,1, 7.676, 10621.965, 284.033, 52765.291 23/05/31,18:02:23,06,08,1, 11.9,1,1, 7.676, 10621.991, 283.940, 52765.240 23/05/31,18:02:23,07,08,1, 11.9,1,1, 7.676, 10621.995, 284.008, 52765.271 23/05/31,18:02:23,08,08,1, 11.9,1,1, 7.676, 10622.003, 284.071, 52765.328 23/05/31,18:02:23,09,08,1, 11.9,1,1, 7.676, 10621.983, 283.953, 52765.273 23/05/31,18:02:23,10,08,1, 11.9,1,1, 7.676, 10621.992, 283.973, 52765.275 23/05/31,18:02:23,11,08,1, 11.9,1,1, 7.676, 10622.001, 284.057, 52765.346 23/05/31,18:02:23,12,08,1, 11.9,1,1, 7.676, 10621.994, 283.965, 52765.245 23/05/31,18:02:23,13,08,1, 11.9,1,1, 7.676, 10622.027, 283.959, 52765.273 23/05/31,18:02:23,14,08,1, 11.9,1,1, 7.676, 10622.035, 284.081, 52765.340 23/05/31,18:02:23,15,08,1, 11.9,1,1, 7.676, 10622.021, 283.998, 52765.305 23/05/31,18:02:23,16,08,1, 11.9,1,1, 7.676, 10622.013, 283.979, 52765.270 23/05/31,18:02:23,17,08,1, 11.9,1,1, 7.676, 10622.026, 284.069, 52765.327 23/05/31,18:02:23,18,08,1, 11.9,1,1, 7.676, 10622.021, 284.014, 52765.245 23/05/31,18:02:23,19,08,1, 11.9,1,1, 7.676, 10622.030, 283.969, 52765.255 23/05/31,18:02:24,00,08,1, 11.9,1,1, 7.674, 10622.022, 283.969, 52765.255 23/05/31,18:02:24,01,08,1, 11.9,1,1, 7.674, 10622.049, 284.041, 52765.297 23/05/31,18:02:24,02,08,1, 11.9,1,1, 7.674, 10622.040, 283.966, 52765.263 23/05/31,18:02:24,03,08,1, 11.9,1,1, 7.674, 10622.045, 284.065, 52765.331 23/05/31,18:02:24,04,08,1, 11.9,1,1, 7.674, 10622.038, 284.042, 52765.263 23/05/31,18:02:24,05,08,1, 11.9,1,1, 7.674, 10622.052, 283.948, 52765.219 23/05/31,18:02:24,06,08,1, 11.9,1,1, 7.674, 10622.067, 284.061, 52765.323 23/05/31,18:02:24,07,08,1, 11.9,1,1, 7.674, 10622.087, 284.064, 52765.275 23/05/31,18:02:24,08,08,1, 11.9,1,1, 7.674, 10622.044, 283.987, 52765.237 23/05/31,18:02:24,09,08,1, 11.9,1,1, 7.674, 10622.092, 284.063, 52765.339 23/05/31,18:02:24,10,08,1, 11.9,1,1, 7.674, 10622.072, 284.072, 52765.307 23/05/31,18:02:24,11,08,1, 11.9,1,1, 7.674, 10622.050, 283.972, 52765.276 23/05/31,18:02:24,12,08,1, 11.9,1,1, 7.674, 10622.097, 284.051, 52765.318 23/05/31,18:02:24,13,08,1, 11.9,1,1, 7.674, 10622.109, 284.060, 52765.281 23/05/31,18:02:24,14,08,1, 11.9,1,1, 7.674, 10622.087, 284.002, 52765.266 23/05/31,18:02:24,15,08,1, 11.9,1,1, 7.674, 10622.109, 284.029, 52765.310 23/05/31,18:02:24,16,08,1, 11.9,1,1, 7.674, 10622.095, 284.092, 52765.341 23/05/31,18:02:24,17,08,1, 11.9,1,1, 7.674, 10622.082, 283.977, 52765.257 23/05/31,18:02:24,18,08,1, 11.9,1,1, 7.674, 10622.104, 284.024, 52765.270 23/05/31,18:02:24,19,08,1, 11.9,1,1, 7.674, 10622.132, 284.103, 52765.379 23/05/31,18:02:25,00,09,1, 11.9,1,1, 7.673, 10622.131, 284.103, 52765.379 23/05/31,18:02:25,01,09,1, 11.9,1,1, 7.673, 10622.128, 284.034, 52765.286 23/05/31,18:02:25,02,09,1, 11.9,1,1, 7.673, 10622.154, 284.104, 52765.368 23/05/31,18:02:25,03,09,1, 11.9,1,1, 7.673, 10622.099, 284.029, 52765.277 23/05/31,18:02:25,04,09,1, 11.9,1,1, 7.673, 10622.100, 284.017, 52765.300 23/05/31,18:02:25,05,09,1, 11.9,1,1, 7.673, 10622.144, 284.123, 52765.345 23/05/31,18:02:25,06,09,1, 11.9,1,1, 7.673, 10622.160, 284.028, 52765.294 23/05/31,18:02:25,07,09,1, 11.9,1,1, 7.673, 10622.143, 284.026, 52765.253 23/05/31,18:02:25,08,09,1, 11.9,1,1, 7.673, 10622.136, 284.138, 52765.363 23/05/31,18:02:25,09,09,1, 11.9,1,1, 7.673, 10622.132, 284.091, 52765.290 23/05/31,18:02:25,10,09,1, 11.9,1,1, 7.673, 10622.144, 284.051, 52765.269 23/05/31,18:02:25,11,09,1, 11.9,1,1, 7.673, 10622.169, 284.112, 52765.304 23/05/31,18:02:25,12,09,1, 11.9,1,1, 7.673, 10622.131, 284.095, 52765.299 23/05/31,18:02:25,13,09,1, 11.9,1,1, 7.673, 10622.128, 284.027, 52765.266 23/05/31,18:02:25,14,09,1, 11.9,1,1, 7.673, 10622.206, 284.168, 52765.648 23/05/31,18:02:25,15,09,1, 11.9,1,1, 7.673, 10622.210, 284.116, 52765.291 23/05/31,18:02:25,16,09,1, 11.9,1,1, 7.673, 10622.181, 284.031, 52765.318 23/05/31,18:02:25,17,09,1, 11.9,1,1, 7.673, 10622.248, 284.093, 52765.137 23/05/31,18:02:25,18,09,1, 11.9,1,1, 7.673, 10622.229, 284.128, 52765.270 23/05/31,18:02:25,19,09,1, 11.9,1,1, 7.673, 10622.179, 284.036, 52765.259 23/05/31,18:02:26,00,09,1, 11.9,1,1, 7.677, 10622.172, 284.036, 52765.259 23/05/31,18:02:26,01,09,1, 11.9,1,1, 7.677, 10622.186, 284.138, 52765.373 23/05/31,18:02:26,02,09,1, 11.9,1,1, 7.677, 10622.197, 284.052, 52765.300 23/05/31,18:02:26,03,09,1, 11.9,1,1, 7.677, 10622.218, 284.093, 52765.316 23/05/31,18:02:26,04,09,1, 11.9,1,1, 7.677, 10622.210, 284.168, 52765.349 23/05/31,18:02:26,05,09,1, 11.9,1,1, 7.677, 10622.190, 284.074, 52765.260 23/05/31,18:02:26,06,09,1, 11.9,1,1, 7.677, 10622.198, 284.085, 52765.220 23/05/31,18:02:26,07,09,1, 11.9,1,1, 7.677, 10622.252, 284.184, 52765.376 23/05/31,18:02:26,08,09,1, 11.9,1,1, 7.677, 10622.219, 284.090, 52765.320 23/05/31,18:02:26,09,09,1, 11.9,1,1, 7.677, 10622.233, 284.113, 52765.307 23/05/31,18:02:26,10,09,1, 11.9,1,1, 7.677, 10622.251, 284.152, 52765.319 23/05/31,18:02:26,11,09,1, 11.9,1,1, 7.677, 10622.206, 284.133, 52765.281 23/05/31,18:02:26,12,09,1, 11.9,1,1, 7.677, 10622.204, 284.096, 52765.305 23/05/31,18:02:26,13,09,1, 11.9,1,1, 7.677, 10622.245, 284.193, 52765.386 23/05/31,18:02:26,14,09,1, 11.9,1,1, 7.677, 10622.234, 284.118, 52765.314 23/05/31,18:02:26,15,09,1, 11.9,1,1, 7.677, 10622.246, 284.083, 52765.306 23/05/31,18:02:26,16,09,1, 11.9,1,1, 7.677, 10622.235, 284.184, 52765.362 23/05/31,18:02:26,17,09,1, 11.9,1,1, 7.677, 10622.238, 284.175, 52765.315 23/05/31,18:02:26,18,09,1, 11.9,1,1, 7.677, 10622.240, 284.066, 52765.279 23/05/31,18:02:26,19,09,1, 11.9,1,1, 7.677, 10622.255, 284.173, 52765.359 23/05/31,18:02:27,00,09,1, 11.9,1,1, 7.672, 10622.247, 284.173, 52765.359 23/05/31,18:02:27,01,09,1, 11.9,1,1, 7.672, 10622.246, 284.061, 52765.268 23/05/31,18:02:27,02,09,1, 11.9,1,1, 7.672, 10622.307, 284.185, 52765.389 23/05/31,18:02:27,03,09,1, 11.9,1,1, 7.672, 10622.265, 284.183, 52765.327 23/05/31,18:02:27,04,09,1, 11.9,1,1, 7.672, 10622.265, 284.070, 52765.285 23/05/31,18:02:27,05,09,1, 11.9,1,1, 7.672, 10622.287, 284.160, 52765.328 23/05/31,18:02:27,06,09,1, 11.9,1,1, 7.672, 10622.265, 284.186, 52765.340 23/05/31,18:02:27,07,09,1, 11.9,1,1, 7.672, 10622.254, 284.077, 52765.232 23/05/31,18:02:27,08,09,1, 11.9,1,1, 7.672, 10622.291, 284.168, 52765.318 23/05/31,18:02:27,09,09,1, 11.9,1,1, 7.672, 10622.281, 284.197, 52765.351 23/05/31,18:02:27,10,09,1, 11.9,1,1, 7.672, 10622.248, 284.125, 52765.262 23/05/31,18:02:27,11,09,1, 11.9,1,1, 7.672, 10622.289, 284.148, 52765.361 23/05/31,18:02:27,12,09,1, 11.9,1,1, 7.672, 10622.308, 284.190, 52765.330 23/05/31,18:02:27,13,09,1, 11.9,1,1, 7.672, 10622.292, 284.094, 52765.294 23/05/31,18:02:27,14,09,1, 11.9,1,1, 7.672, 10622.310, 284.146, 52765.340 23/05/31,18:02:27,15,09,1, 11.9,1,1, 7.672, 10622.333, 284.185, 52765.348 23/05/31,18:02:27,16,09,1, 11.9,1,1, 7.672, 10622.292, 284.140, 52765.278 23/05/31,18:02:27,17,09,1, 11.9,1,1, 7.672, 10622.290, 284.137, 52765.291 23/05/31,18:02:27,18,09,1, 11.9,1,1, 7.672, 10622.316, 284.208, 52765.380 23/05/31,18:02:27,19,09,1, 11.9,1,1, 7.672, 10622.274, 284.149, 52765.347 23/05/31,18:02:28,00,09,1, 11.9,1,1, 7.672, 10622.272, 284.149, 52765.347 23/05/31,18:02:28,01,09,1, 11.9,1,1, 7.672, 10622.320, 284.208, 52765.415 23/05/31,18:02:28,02,09,1, 11.9,1,1, 7.672, 10622.318, 284.141, 52765.304 23/05/31,18:02:28,03,09,1, 11.9,1,1, 7.672, 10622.310, 284.098, 52765.299 23/05/31,18:02:28,04,09,1, 11.9,1,1, 7.672, 10622.327, 284.194, 52765.388 23/05/31,18:02:28,05,09,1, 11.9,1,1, 7.672, 10622.304, 284.167, 52765.294 23/05/31,18:02:28,06,09,1, 11.9,1,1, 7.672, 10622.315, 284.097, 52765.276 23/05/31,18:02:28,07,09,1, 11.9,1,1, 7.672, 10622.358, 284.178, 52765.417 23/05/31,18:02:28,08,09,1, 11.9,1,1, 7.672, 10622.305, 284.187, 52765.391 23/05/31,18:02:28,09,09,1, 11.9,1,1, 7.672, 10622.319, 284.100, 52765.281 23/05/31,18:02:28,10,09,1, 11.9,1,1, 7.672, 10622.348, 284.198, 52765.404 23/05/31,18:02:28,11,09,1, 11.9,1,1, 7.672, 10622.345, 284.207, 52765.376 23/05/31,18:02:28,12,09,1, 11.9,1,1, 7.672, 10622.309, 284.110, 52765.311 23/05/31,18:02:28,13,09,1, 11.9,1,1, 7.672, 10622.339, 284.149, 52765.368 23/05/31,18:02:28,14,09,1, 11.9,1,1, 7.672, 10622.353, 284.219, 52765.344 23/05/31,18:02:28,15,09,1, 11.9,1,1, 7.672, 10622.328, 284.125, 52765.310 23/05/31,18:02:28,16,09,1, 11.9,1,1, 7.672, 10622.327, 284.164, 52765.366 23/05/31,18:02:28,17,09,1, 11.9,1,1, 7.672, 10622.354, 284.248, 52765.401 23/05/31,18:02:28,18,09,1, 11.9,1,1, 7.672, 10622.343, 284.117, 52765.292 23/05/31,18:02:28,19,09,1, 11.9,1,1, 7.672, 10622.328, 284.128, 52765.301 23/05/31,18:02:29,00,10,1, 11.9,1,1, 7.672, 10622.323, 284.128, 52765.301 23/05/31,18:02:29,01,10,1, 11.9,1,1, 7.672, 10622.319, 284.160, 52765.343 23/05/31,18:02:29,02,10,1, 11.9,1,1, 7.672, 10622.341, 284.137, 52765.334 23/05/31,18:02:29,03,10,1, 11.9,1,1, 7.672, 10622.398, 284.218, 52765.384 23/05/31,18:02:29,04,10,1, 11.9,1,1, 7.672, 10622.328, 284.166, 52765.287 23/05/31,18:02:29,05,10,1, 11.9,1,1, 7.672, 10622.335, 284.123, 52765.304 23/05/31,18:02:29,06,10,1, 11.9,1,1, 7.672, 10622.388, 284.214, 52765.381 23/05/31,18:02:29,07,10,1, 11.9,1,1, 7.672, 10622.343, 284.190, 52765.356 23/05/31,18:02:29,08,10,1, 11.9,1,1, 7.672, 10622.329, 284.102, 52765.263 23/05/31,18:02:29,09,10,1, 11.9,1,1, 7.672, 10622.368, 284.210, 52765.380 23/05/31,18:02:29,10,10,1, 11.9,1,1, 7.672, 10622.333, 284.207, 52765.376 23/05/31,18:02:29,11,10,1, 11.9,1,1, 7.672, 10622.338, 284.102, 52765.298 23/05/31,18:02:29,12,10,1, 11.9,1,1, 7.672, 10622.374, 284.190, 52765.369 23/05/31,18:02:29,13,10,1, 11.9,1,1, 7.672, 10622.344, 284.205, 52765.374 23/05/31,18:02:29,14,10,1, 11.9,1,1, 7.672, 10622.349, 284.114, 52765.320 23/05/31,18:02:29,15,10,1, 11.9,1,1, 7.672, 10622.374, 284.179, 52765.370 23/05/31,18:02:29,16,10,1, 11.9,1,1, 7.672, 10622.383, 284.251, 52765.391 23/05/31,18:02:29,17,10,1, 11.9,1,1, 7.672, 10622.339, 284.135, 52765.290 23/05/31,18:02:29,18,10,1, 11.9,1,1, 7.672, 10622.376, 284.151, 52765.347 23/05/31,18:02:29,19,10,1, 11.9,1,1, 7.672, 10622.364, 284.248, 52765.441 23/05/31,18:02:30,00,09,1, 11.9,1,1, 7.674, 10622.356, 284.248, 52765.441 23/05/31,18:02:30,01,09,1, 11.9,1,1, 7.674, 10622.385, 284.149, 52765.383 23/05/31,18:02:30,02,09,1, 11.9,1,1, 7.674, 10622.412, 284.257, 52765.406 23/05/31,18:02:30,03,09,1, 11.9,1,1, 7.674, 10622.366, 284.164, 52765.357 23/05/31,18:02:30,04,09,1, 11.9,1,1, 7.674, 10622.359, 284.147, 52765.375 23/05/31,18:02:30,05,09,1, 11.9,1,1, 7.674, 10622.399, 284.232, 52765.419 23/05/31,18:02:30,06,09,1, 11.9,1,1, 7.674, 10622.382, 284.125, 52765.351 23/05/31,18:02:30,07,09,1, 11.9,1,1, 7.674, 10622.373, 284.146, 52765.346 23/05/31,18:02:30,08,09,1, 11.9,1,1, 7.674, 10622.394, 284.234, 52765.423 23/05/31,18:02:30,09,09,1, 11.9,1,1, 7.674, 10622.376, 284.201, 52765.372 23/05/31,18:02:30,10,09,1, 11.9,1,1, 7.674, 10622.389, 284.162, 52765.351 23/05/31,18:02:30,11,09,1, 11.9,1,1, 7.674, 10622.387, 284.237, 52765.422 23/05/31,18:02:30,12,09,1, 11.9,1,1, 7.674, 10622.388, 284.187, 52765.358 23/05/31,18:02:30,13,09,1, 11.9,1,1, 7.674, 10622.367, 284.137, 52765.342 23/05/31,18:02:30,14,09,1, 11.9,1,1, 7.674, 10622.438, 284.248, 52765.443 23/05/31,18:02:30,15,09,1, 11.9,1,1, 7.674, 10622.402, 284.207, 52765.393 23/05/31,18:02:30,16,09,1, 11.9,1,1, 7.674, 10622.384, 284.122, 52765.350 23/05/31,18:02:30,17,09,1, 11.9,1,1, 7.674, 10622.425, 284.254, 52765.458 23/05/31,18:02:30,18,09,1, 11.9,1,1, 7.674, 10622.409, 284.226, 52765.349 23/05/31,18:02:30,19,09,1, 11.9,1,1, 7.674, 10622.376, 284.146, 52765.354 23/05/31,18:02:31,00,08,1, 11.9,1,1, 7.673, 10622.373, 284.146, 52765.354 23/05/31,18:02:31,01,08,1, 11.9,1,1, 7.673, 10622.412, 284.226, 52765.426 23/05/31,18:02:31,02,08,1, 11.9,1,1, 7.673, 10622.413, 284.153, 52765.371 23/05/31,18:02:31,03,08,1, 11.9,1,1, 7.673, 10622.416, 284.247, 52765.390 23/05/31,18:02:31,04,08,1, 11.9,1,1, 7.673, 10622.419, 284.239, 52765.401 23/05/31,18:02:31,05,08,1, 11.9,1,1, 7.673, 10622.346, 284.171, 52765.297 23/05/31,18:02:31,06,08,1, 11.9,1,1, 7.673, 10622.422, 284.234, 52765.372 23/05/31,18:02:31,07,08,1, 11.9,1,1, 7.673, 10622.405, 284.258, 52765.395 23/05/31,18:02:31,08,08,1, 11.9,1,1, 7.673, 10622.364, 284.157, 52765.346 23/05/31,18:02:31,09,08,1, 11.9,1,1, 7.673, 10622.411, 284.254, 52765.374 23/05/31,18:02:31,10,08,1, 11.9,1,1, 7.673, 10622.426, 284.274, 52765.419 23/05/31,18:02:31,11,08,1, 11.9,1,1, 7.673, 10622.380, 284.172, 52765.351 23/05/31,18:02:31,12,08,1, 11.9,1,1, 7.673, 10622.455, 284.247, 52765.394 23/05/31,18:02:31,13,08,1, 11.9,1,1, 7.673, 10622.419, 284.272, 52765.381 23/05/31,18:02:31,14,08,1, 11.9,1,1, 7.673, 10622.401, 284.169, 52765.349 23/05/31,18:02:31,15,08,1, 11.9,1,1, 7.673, 10622.428, 284.222, 52765.381 23/05/31,18:02:31,16,08,1, 11.9,1,1, 7.673, 10622.466, 284.296, 52765.467 23/05/31,18:02:31,17,08,1, 11.9,1,1, 7.673, 10622.415, 284.198, 52765.371 23/05/31,18:02:31,18,08,1, 11.9,1,1, 7.673, 10622.457, 284.199, 52765.421 23/05/31,18:02:31,19,08,1, 11.9,1,1, 7.673, 10622.442, 284.301, 52765.435 23/05/31,18:02:32,00,08,1, 11.9,1,1, 7.673, 10622.439, 284.301, 52765.435 23/05/31,18:02:32,01,08,1, 11.9,1,1, 7.673, 10622.438, 284.191, 52765.408 23/05/31,18:02:32,02,08,1, 11.9,1,1, 7.673, 10622.433, 284.320, 52765.474 23/05/31,18:02:32,03,08,1, 11.9,1,1, 7.673, 10622.435, 284.221, 52765.407 23/05/31,18:02:32,04,08,1, 11.9,1,1, 7.673, 10622.426, 284.233, 52765.440 23/05/31,18:02:32,05,08,1, 11.9,1,1, 7.673, 10622.473, 284.308, 52765.470 23/05/31,18:02:32,06,08,1, 11.9,1,1, 7.673, 10622.448, 284.230, 52765.376 23/05/31,18:02:32,07,08,1, 11.9,1,1, 7.673, 10622.439, 284.183, 52765.406 23/05/31,18:02:32,08,08,1, 11.9,1,1, 7.673, 10622.477, 284.327, 52765.505 23/05/31,18:02:32,09,08,1, 11.9,1,1, 7.673, 10622.475, 284.264, 52765.438 23/05/31,18:02:32,10,08,1, 11.9,1,1, 7.673, 10622.450, 284.215, 52765.455 23/05/31,18:02:32,11,08,1, 11.9,1,1, 7.673, 10622.498, 284.334, 52765.460 23/05/31,18:02:32,12,08,1, 11.9,1,1, 7.673, 10622.453, 284.298, 52765.427 23/05/31,18:02:32,13,08,1, 11.9,1,1, 7.673, 10622.454, 284.217, 52765.391 23/05/31,18:02:32,14,08,1, 11.9,1,1, 7.673, 10622.503, 284.330, 52765.474 23/05/31,18:02:32,15,08,1, 11.9,1,1, 7.673, 10622.473, 284.306, 52765.439 23/05/31,18:02:32,16,08,1, 11.9,1,1, 7.673, 10622.461, 284.208, 52765.384 23/05/31,18:02:32,17,08,1, 11.9,1,1, 7.673, 10622.470, 284.315, 52765.454 23/05/31,18:02:32,18,08,1, 11.9,1,1, 7.673, 10622.474, 284.345, 52765.455 23/05/31,18:02:32,19,08,1, 11.9,1,1, 7.673, 10622.449, 284.252, 52765.432 23/05/31,18:02:33,00,09,1, 11.7,1,1, 7.673, 10622.448, 284.252, 52765.432 23/05/31,18:02:33,01,09,1, 11.7,1,1, 7.673, 10622.476, 284.336, 52765.439 23/05/31,18:02:33,02,09,1, 11.7,1,1, 7.673, 10622.463, 284.239, 52765.392 23/05/31,18:02:33,03,09,1, 11.7,1,1, 7.673, 10622.486, 284.318, 52765.513 23/05/31,18:02:33,04,09,1, 11.7,1,1, 7.673, 10622.504, 284.363, 52765.523 23/05/31,18:02:33,05,09,1, 11.7,1,1, 7.673, 10622.438, 284.259, 52765.438 23/05/31,18:02:33,06,09,1, 11.7,1,1, 7.673, 10622.492, 284.300, 52765.455 23/05/31,18:02:33,07,09,1, 11.7,1,1, 7.673, 10622.517, 284.366, 52765.500 23/05/31,18:02:33,08,09,1, 11.7,1,1, 7.673, 10622.468, 284.279, 52765.359 23/05/31,18:02:33,09,09,1, 11.7,1,1, 7.673, 10622.488, 284.305, 52765.465 23/05/31,18:02:33,10,09,1, 11.7,1,1, 7.673, 10622.522, 284.394, 52765.444 23/05/31,18:02:33,11,09,1, 11.7,1,1, 7.673, 10622.480, 284.296, 52765.410 23/05/31,18:02:33,12,09,1, 11.7,1,1, 7.673, 10622.509, 284.316, 52765.442 23/05/31,18:02:33,13,09,1, 11.7,1,1, 7.673, 10622.526, 284.387, 52765.523 23/05/31,18:02:33,14,09,1, 11.7,1,1, 7.673, 10622.482, 284.306, 52765.418 23/05/31,18:02:33,15,09,1, 11.7,1,1, 7.673, 10622.498, 284.296, 52765.491 23/05/31,18:02:33,16,09,1, 11.7,1,1, 7.673, 10622.526, 284.404, 52765.516 23/05/31,18:02:33,17,09,1, 11.7,1,1, 7.673, 10622.522, 284.353, 52765.495 23/05/31,18:02:33,18,09,1, 11.7,1,1, 7.673, 10622.506, 284.292, 52765.492 23/05/31,18:02:33,19,09,1, 11.7,1,1, 7.673, 10622.530, 284.414, 52765.543 23/05/31,18:02:34,00,10,1, 11.8,1,1, 7.673, 10622.523, 284.414, 52765.543 23/05/31,18:02:34,01,10,1, 11.8,1,1, 7.673, 10622.488, 284.297, 52765.436 23/05/31,18:02:34,02,10,1, 11.8,1,1, 7.673, 10622.533, 284.407, 52765.514 23/05/31,18:02:34,03,10,1, 11.8,1,1, 7.673, 10622.511, 284.383, 52765.434 23/05/31,18:02:34,04,10,1, 11.8,1,1, 7.673, 10622.497, 284.320, 52765.456 23/05/31,18:02:34,05,10,1, 11.8,1,1, 7.673, 10622.550, 284.463, 52765.523 23/05/31,18:02:34,06,10,1, 11.8,1,1, 7.673, 10622.534, 284.388, 52765.483 23/05/31,18:02:34,07,10,1, 11.8,1,1, 7.673, 10622.499, 284.312, 52765.439 23/05/31,18:02:34,08,10,1, 11.8,1,1, 7.673, 10622.542, 284.402, 52765.496 23/05/31,18:02:34,09,10,1, 11.8,1,1, 7.673, 10622.512, 284.397, 52765.477 23/05/31,18:02:34,10,10,1, 11.8,1,1, 7.673, 10622.493, 284.331, 52765.462 23/05/31,18:02:34,11,10,1, 11.8,1,1, 7.673, 10622.563, 284.408, 52765.507 23/05/31,18:02:34,12,10,1, 11.8,1,1, 7.673, 10622.541, 284.431, 52765.527 23/05/31,18:02:34,13,10,1, 11.8,1,1, 7.673, 10622.519, 284.355, 52765.449 23/05/31,18:02:34,14,10,1, 11.8,1,1, 7.673, 10622.542, 284.430, 52765.544 23/05/31,18:02:34,15,10,1, 11.8,1,1, 7.673, 10622.544, 284.457, 52765.518 23/05/31,18:02:34,16,10,1, 11.8,1,1, 7.673, 10622.520, 284.341, 52765.449 23/05/31,18:02:34,17,10,1, 11.8,1,1, 7.673, 10622.535, 284.424, 52765.492 23/05/31,18:02:34,18,10,1, 11.8,1,1, 7.673, 10622.545, 284.480, 52765.565 23/05/31,18:02:34,19,10,1, 11.8,1,1, 7.673, 10622.542, 284.404, 52765.459 23/05/31,18:02:35,00,09,1, 11.9,1,1, 7.678, 10622.540, 284.404, 52765.459 23/05/31,18:02:35,01,09,1, 11.9,1,1, 7.678, 10622.568, 284.513, 52765.536 23/05/31,18:02:35,02,09,1, 11.9,1,1, 7.678, 10622.537, 284.394, 52765.404 23/05/31,18:02:35,03,09,1, 11.9,1,1, 7.678, 10622.540, 284.412, 52765.590 23/05/31,18:02:35,04,09,1, 11.9,1,1, 7.678, 10622.577, 284.488, 52765.558 23/05/31,18:02:35,05,09,1, 11.9,1,1, 7.678, 10622.545, 284.431, 52765.476 23/05/31,18:02:35,06,09,1, 11.9,1,1, 7.678, 10622.559, 284.394, 52765.516 23/05/31,18:02:35,07,09,1, 11.9,1,1, 7.678, 10622.571, 284.512, 52765.539 23/05/31,18:02:35,08,09,1, 11.9,1,1, 7.678, 10622.547, 284.429, 52765.478 23/05/31,18:02:35,09,09,1, 11.9,1,1, 7.678, 10622.551, 284.389, 52765.473 23/05/31,18:02:35,10,09,1, 11.9,1,1, 7.678, 10622.590, 284.492, 52765.556 23/05/31,18:02:35,11,09,1, 11.9,1,1, 7.678, 10622.554, 284.469, 52765.492 23/05/31,18:02:35,12,09,1, 11.9,1,1, 7.678, 10622.554, 284.423, 52765.505 23/05/31,18:02:35,13,09,1, 11.9,1,1, 7.678, 10622.588, 284.509, 52765.567 23/05/31,18:02:35,14,09,1, 11.9,1,1, 7.678, 10622.571, 284.471, 52765.497 23/05/31,18:02:35,15,09,1, 11.9,1,1, 7.678, 10622.564, 284.399, 52765.526 23/05/31,18:02:35,16,09,1, 11.9,1,1, 7.678, 10622.587, 284.506, 52765.563 23/05/31,18:02:35,17,09,1, 11.9,1,1, 7.678, 10622.570, 284.498, 52765.516 23/05/31,18:02:35,18,09,1, 11.9,1,1, 7.678, 10622.555, 284.429, 52765.494 23/05/31,18:02:35,19,09,1, 11.9,1,1, 7.678, 10622.625, 284.512, 52765.556 23/05/31,18:02:36,00,09,1, 11.9,1,1, 7.673, 10622.623, 284.512, 52765.556 23/05/31,18:02:36,01,09,1, 11.9,1,1, 7.673, 10622.573, 284.434, 52765.463 23/05/31,18:02:36,02,09,1, 11.9,1,1, 7.673, 10622.630, 284.502, 52765.545 23/05/31,18:02:36,03,09,1, 11.9,1,1, 7.673, 10622.603, 284.542, 52765.591 23/05/31,18:02:36,04,09,1, 11.9,1,1, 7.673, 10622.579, 284.449, 52765.503 23/05/31,18:02:36,05,09,1, 11.9,1,1, 7.673, 10622.628, 284.527, 52765.552 23/05/31,18:02:36,06,09,1, 11.9,1,1, 7.673, 10622.608, 284.561, 52765.573 23/05/31,18:02:36,07,09,1, 11.9,1,1, 7.673, 10622.583, 284.455, 52765.498 23/05/31,18:02:36,08,09,1, 11.9,1,1, 7.673, 10622.606, 284.488, 52765.522 23/05/31,18:02:36,09,09,1, 11.9,1,1, 7.673, 10622.611, 284.561, 52765.535 23/05/31,18:02:36,10,09,1, 11.9,1,1, 7.673, 10622.570, 284.475, 52765.464 23/05/31,18:02:36,11,09,1, 11.9,1,1, 7.673, 10622.619, 284.500, 52765.550 23/05/31,18:02:36,12,09,1, 11.9,1,1, 7.673, 10622.630, 284.571, 52765.573 23/05/31,18:02:36,13,09,1, 11.9,1,1, 7.673, 10622.597, 284.508, 52765.547 23/05/31,18:02:36,14,09,1, 11.9,1,1, 7.673, 10622.640, 284.498, 52765.537 23/05/31,18:02:36,15,09,1, 11.9,1,1, 7.673, 10622.627, 284.586, 52765.521 23/05/31,18:02:36,16,09,1, 11.9,1,1, 7.673, 10622.608, 284.479, 52765.511 23/05/31,18:02:36,17,09,1, 11.9,1,1, 7.673, 10622.606, 284.489, 52765.538 23/05/31,18:02:36,18,09,1, 11.9,1,1, 7.673, 10622.675, 284.619, 52765.824 23/05/31,18:02:36,19,09,1, 11.9,1,1, 7.673, 10622.660, 284.506, 52765.463 23/05/31,18:02:37,00,09,1, 12.0,1,1, 7.673, 10622.656, 284.506, 52765.463 23/05/31,18:02:37,01,09,1, 12.0,1,1, 7.673, 10622.649, 284.590, 52765.617 23/05/31,18:02:37,02,09,1, 12.0,1,1, 7.673, 10622.609, 284.544, 52765.544 23/05/31,18:02:37,03,09,1, 12.0,1,1, 7.673, 10622.623, 284.504, 52765.528 23/05/31,18:02:37,04,09,1, 12.0,1,1, 7.673, 10622.660, 284.602, 52765.591 23/05/31,18:02:37,05,09,1, 12.0,1,1, 7.673, 10622.654, 284.565, 52765.561 23/05/31,18:02:37,06,09,1, 12.0,1,1, 7.673, 10622.642, 284.488, 52765.535 23/05/31,18:02:37,07,09,1, 12.0,1,1, 7.673, 10622.679, 284.600, 52765.603 23/05/31,18:02:37,08,09,1, 12.0,1,1, 7.673, 10622.656, 284.599, 52765.601 23/05/31,18:02:37,09,09,1, 12.0,1,1, 7.673, 10622.632, 284.520, 52765.540 23/05/31,18:02:37,10,09,1, 12.0,1,1, 7.673, 10622.673, 284.605, 52765.592 23/05/31,18:02:37,11,09,1, 12.0,1,1, 7.673, 10622.661, 284.621, 52765.543 23/05/31,18:02:37,12,09,1, 12.0,1,1, 7.673, 10622.645, 284.515, 52765.492 23/05/31,18:02:37,13,09,1, 12.0,1,1, 7.673, 10622.654, 284.609, 52765.637 23/05/31,18:02:37,14,09,1, 12.0,1,1, 7.673, 10622.657, 284.637, 52765.551 23/05/31,18:02:37,15,09,1, 12.0,1,1, 7.673, 10622.655, 284.509, 52765.528 23/05/31,18:02:37,16,09,1, 12.0,1,1, 7.673, 10622.671, 284.590, 52765.536 23/05/31,18:02:37,17,09,1, 12.0,1,1, 7.673, 10622.686, 284.640, 52765.611 23/05/31,18:02:37,18,09,1, 12.0,1,1, 7.673, 10622.664, 284.558, 52765.531 23/05/31,18:02:37,19,09,1, 12.0,1,1, 7.673, 10622.697, 284.614, 52765.584 23/05/31,18:02:38,00,10,1, 11.9,1,1, 7.680, 10622.690, 284.614, 52765.584 23/05/31,18:02:38,01,10,1, 11.9,1,1, 7.680, 10622.685, 284.577, 52765.544 23/05/31,18:02:38,02,10,1, 11.9,1,1, 7.680, 10622.696, 284.574, 52765.608 23/05/31,18:02:38,03,10,1, 11.9,1,1, 7.680, 10622.694, 284.677, 52765.639 23/05/31,18:02:38,04,10,1, 11.9,1,1, 7.680, 10622.665, 284.599, 52765.577 23/05/31,18:02:38,05,10,1, 11.9,1,1, 7.680, 10622.703, 284.563, 52765.554 23/05/31,18:02:38,06,10,1, 11.9,1,1, 7.680, 10622.733, 284.681, 52765.645 23/05/31,18:02:38,07,10,1, 11.9,1,1, 7.680, 10622.672, 284.628, 52765.621 23/05/31,18:02:38,08,10,1, 11.9,1,1, 7.680, 10622.703, 284.566, 52765.573 23/05/31,18:02:38,09,10,1, 11.9,1,1, 7.680, 10622.701, 284.667, 52765.621 23/05/31,18:02:38,10,10,1, 11.9,1,1, 7.680, 10622.695, 284.640, 52765.569 23/05/31,18:02:38,11,10,1, 11.9,1,1, 7.680, 10622.686, 284.538, 52765.559 23/05/31,18:02:38,12,10,1, 11.9,1,1, 7.680, 10622.726, 284.663, 52765.643 23/05/31,18:02:38,13,10,1, 11.9,1,1, 7.680, 10622.705, 284.664, 52765.635 23/05/31,18:02:38,14,10,1, 11.9,1,1, 7.680, 10622.677, 284.558, 52765.545 23/05/31,18:02:38,15,10,1, 11.9,1,1, 7.680, 10622.723, 284.641, 52765.593 23/05/31,18:02:38,16,10,1, 11.9,1,1, 7.680, 10622.711, 284.680, 52765.660 23/05/31,18:02:38,17,10,1, 11.9,1,1, 7.680, 10622.687, 284.568, 52765.544 23/05/31,18:02:38,18,10,1, 11.9,1,1, 7.680, 10622.720, 284.628, 52765.643 23/05/31,18:02:38,19,10,1, 11.9,1,1, 7.680, 10622.697, 284.692, 52765.628 23/05/31,18:02:39,00,10,1, 11.9,1,1, 7.670, 10622.690, 284.692, 52765.628 23/05/31,18:02:39,01,10,1, 11.9,1,1, 7.670, 10622.703, 284.628, 52765.598 23/05/31,18:02:39,02,10,1, 11.9,1,1, 7.670, 10622.720, 284.699, 52765.665 23/05/31,18:02:39,03,10,1, 11.9,1,1, 7.670, 10622.683, 284.626, 52765.526 23/05/31,18:02:39,04,10,1, 11.9,1,1, 7.670, 10622.692, 284.632, 52765.580 23/05/31,18:02:39,05,10,1, 11.9,1,1, 7.670, 10622.715, 284.701, 52765.649 23/05/31,18:02:39,06,10,1, 11.9,1,1, 7.670, 10622.711, 284.669, 52765.587 23/05/31,18:02:39,07,10,1, 11.9,1,1, 7.670, 10622.708, 284.618, 52765.610 23/05/31,18:02:39,08,10,1, 11.9,1,1, 7.670, 10622.732, 284.694, 52765.649 23/05/31,18:02:39,09,10,1, 11.9,1,1, 7.670, 10622.702, 284.666, 52765.623 23/05/31,18:02:39,10,10,1, 11.9,1,1, 7.670, 10622.727, 284.596, 52765.617 23/05/31,18:02:39,11,10,1, 11.9,1,1, 7.670, 10622.740, 284.719, 52765.639 23/05/31,18:02:39,12,10,1, 11.9,1,1, 7.670, 10622.717, 284.688, 52765.636 23/05/31,18:02:39,13,10,1, 11.9,1,1, 7.670, 10622.730, 284.617, 52765.626 23/05/31,18:02:39,14,10,1, 11.9,1,1, 7.670, 10622.752, 284.703, 52765.684 23/05/31,18:02:39,15,10,1, 11.9,1,1, 7.670, 10622.744, 284.723, 52765.637 23/05/31,18:02:39,16,10,1, 11.9,1,1, 7.670, 10622.701, 284.639, 52765.615 23/05/31,18:02:39,17,10,1, 11.9,1,1, 7.670, 10622.736, 284.676, 52765.609 23/05/31,18:02:39,18,10,1, 11.9,1,1, 7.670, 10622.753, 284.735, 52765.690 23/05/31,18:02:39,19,10,1, 11.9,1,1, 7.670, 10622.739, 284.668, 52765.619 23/05/31,18:02:40,00,10,1, 11.9,1,1, 7.673, 10622.731, 284.668, 52765.619 23/05/31,18:02:40,01,10,1, 11.9,1,1, 7.673, 10622.730, 284.747, 52765.674 23/05/31,18:02:40,02,10,1, 11.9,1,1, 7.673, 10622.758, 284.666, 52765.634 23/05/31,18:02:40,03,10,1, 11.9,1,1, 7.673, 10622.720, 284.656, 52765.659 23/05/31,18:02:40,04,10,1, 11.9,1,1, 7.673, 10622.766, 284.759, 52765.713 23/05/31,18:02:40,05,10,1, 11.9,1,1, 7.673, 10622.728, 284.703, 52765.645 23/05/31,18:02:40,06,10,1, 11.9,1,1, 7.673, 10622.725, 284.642, 52765.598 23/05/31,18:02:40,07,10,1, 11.9,1,1, 7.673, 10622.756, 284.743, 52765.684 23/05/31,18:02:40,08,10,1, 11.9,1,1, 7.673, 10622.746, 284.726, 52765.630 23/05/31,18:02:40,09,10,1, 11.9,1,1, 7.673, 10622.712, 284.652, 52765.587 23/05/31,18:02:40,10,10,1, 11.9,1,1, 7.673, 10622.742, 284.749, 52765.658 23/05/31,18:02:40,11,10,1, 11.9,1,1, 7.673, 10622.747, 284.785, 52765.667 23/05/31,18:02:40,12,10,1, 11.9,1,1, 7.673, 10622.731, 284.672, 52765.625 23/05/31,18:02:40,13,10,1, 11.9,1,1, 7.673, 10622.748, 284.718, 52765.657 23/05/31,18:02:40,14,10,1, 11.9,1,1, 7.673, 10622.763, 284.786, 52765.667 23/05/31,18:02:40,15,10,1, 11.9,1,1, 7.673, 10622.755, 284.681, 52765.588 23/05/31,18:02:40,16,10,1, 11.9,1,1, 7.673, 10622.737, 284.686, 52765.658 23/05/31,18:02:40,17,10,1, 11.9,1,1, 7.673, 10622.777, 284.769, 52765.695 23/05/31,18:02:40,18,10,1, 11.9,1,1, 7.673, 10622.754, 284.723, 52765.663 23/05/31,18:02:40,19,10,1, 11.9,1,1, 7.673, 10622.760, 284.692, 52765.636 23/05/31,18:02:41,00,10,1, 11.9,1,1, 7.673, 10622.756, 284.692, 52765.636 23/05/31,18:02:41,01,10,1, 11.9,1,1, 7.673, 10622.742, 284.723, 52765.628 23/05/31,18:02:41,02,10,1, 11.9,1,1, 7.673, 10622.767, 284.670, 52765.652 23/05/31,18:02:41,03,10,1, 11.9,1,1, 7.673, 10622.786, 284.740, 52765.667 23/05/31,18:02:41,04,10,1, 11.9,1,1, 7.673, 10622.770, 284.775, 52765.683 23/05/31,18:02:41,05,10,1, 11.9,1,1, 7.673, 10622.749, 284.675, 52765.605 23/05/31,18:02:41,06,10,1, 11.9,1,1, 7.673, 10622.760, 284.757, 52765.667 23/05/31,18:02:41,07,10,1, 11.9,1,1, 7.673, 10622.764, 284.810, 52765.698 23/05/31,18:02:41,08,10,1, 11.9,1,1, 7.673, 10622.740, 284.667, 52765.600 23/05/31,18:02:41,09,10,1, 11.9,1,1, 7.673, 10622.779, 284.726, 52765.669 23/05/31,18:02:41,10,10,1, 11.9,1,1, 7.673, 10622.757, 284.810, 52765.807 23/05/31,18:02:41,11,10,1, 11.9,1,1, 7.673, 10622.747, 284.715, 52765.660 23/05/31,18:02:41,12,10,1, 11.9,1,1, 7.673, 10622.768, 284.759, 52765.723 23/05/31,18:02:41,13,10,1, 11.9,1,1, 7.673, 10622.786, 284.811, 52765.716 23/05/31,18:02:41,14,10,1, 11.9,1,1, 7.673, 10622.775, 284.694, 52765.645 23/05/31,18:02:41,15,10,1, 11.9,1,1, 7.673, 10622.770, 284.725, 52765.701 23/05/31,18:02:41,16,10,1, 11.9,1,1, 7.673, 10622.796, 284.842, 52765.718 23/05/31,18:02:41,17,10,1, 11.9,1,1, 7.673, 10622.761, 284.749, 52765.689 23/05/31,18:02:41,18,10,1, 11.9,1,1, 7.673, 10622.792, 284.709, 52765.709 23/05/31,18:02:41,19,10,1, 11.9,1,1, 7.673, 10622.799, 284.834, 52765.722 23/05/31,18:02:42,00,10,1, 11.9,1,1, 7.672, 10622.798, 284.834, 52765.722 23/05/31,18:02:42,01,10,1, 11.9,1,1, 7.672, 10622.758, 284.710, 52765.643 23/05/31,18:02:42,02,10,1, 11.9,1,1, 7.672, 10622.830, 284.823, 52765.761 23/05/31,18:02:42,03,10,1, 11.9,1,1, 7.672, 10622.779, 284.781, 52765.741 23/05/31,18:02:42,04,10,1, 11.9,1,1, 7.672, 10622.779, 284.723, 52765.677 23/05/31,18:02:42,05,10,1, 11.9,1,1, 7.672, 10622.824, 284.809, 52765.765 23/05/31,18:02:42,06,10,1, 11.9,1,1, 7.672, 10622.793, 284.818, 52765.727 23/05/31,18:02:42,07,10,1, 11.9,1,1, 7.672, 10622.779, 284.718, 52765.657 23/05/31,18:02:42,08,10,1, 11.9,1,1, 7.672, 10622.815, 284.786, 52765.828 23/05/31,18:02:42,09,10,1, 11.9,1,1, 7.672, 10622.803, 284.853, 52765.689 23/05/31,18:02:42,10,10,1, 11.9,1,1, 7.672, 10622.735, 284.736, 52765.685 23/05/31,18:02:42,11,10,1, 11.9,1,1, 7.672, 10622.778, 284.795, 52765.728 23/05/31,18:02:42,12,10,1, 11.9,1,1, 7.672, 10622.788, 284.848, 52765.753 23/05/31,18:02:42,13,10,1, 11.9,1,1, 7.672, 10622.784, 284.763, 52765.637 23/05/31,18:02:42,14,10,1, 11.9,1,1, 7.672, 10622.806, 284.743, 52765.684 23/05/31,18:02:42,15,10,1, 11.9,1,1, 7.672, 10622.791, 284.846, 52765.752 23/05/31,18:02:42,16,10,1, 11.9,1,1, 7.672, 10622.781, 284.764, 52765.727 23/05/31,18:02:42,17,10,1, 11.9,1,1, 7.672, 10622.794, 284.741, 52765.662 23/05/31,18:02:42,18,10,1, 11.9,1,1, 7.672, 10622.805, 284.836, 52765.760 23/05/31,18:02:42,19,10,1, 11.9,1,1, 7.672, 10622.791, 284.789, 52765.687 23/05/31,18:02:43,00,10,1, 11.9,1,1, 7.669, 10622.790, 284.789, 52765.687 23/05/31,18:02:43,01,10,1, 11.9,1,1, 7.669, 10622.817, 284.834, 52765.772 23/05/31,18:02:43,02,10,1, 11.9,1,1, 7.669, 10622.803, 284.826, 52765.713 23/05/31,18:02:43,03,10,1, 11.9,1,1, 7.669, 10622.796, 284.757, 52765.645 23/05/31,18:02:43,04,10,1, 11.9,1,1, 7.669, 10622.842, 284.873, 52765.759 23/05/31,18:02:43,05,10,1, 11.9,1,1, 7.669, 10622.816, 284.847, 52765.740 23/05/31,18:02:43,06,10,1, 11.9,1,1, 7.669, 10622.787, 284.761, 52765.669 23/05/31,18:02:43,07,10,1, 11.9,1,1, 7.669, 10622.823, 284.813, 52765.759 23/05/31,18:02:43,08,10,1, 11.9,1,1, 7.669, 10622.826, 284.868, 52765.758 23/05/31,18:02:43,09,10,1, 11.9,1,1, 7.669, 10622.786, 284.755, 52765.646 23/05/31,18:02:43,10,10,1, 11.9,1,1, 7.669, 10622.818, 284.836, 52765.722 23/05/31,18:02:43,11,10,1, 11.9,1,1, 7.669, 10622.813, 284.877, 52765.764 23/05/31,18:02:43,12,10,1, 11.9,1,1, 7.669, 10622.807, 284.818, 52765.710 23/05/31,18:02:43,13,10,1, 11.9,1,1, 7.669, 10622.823, 284.811, 52765.751 23/05/31,18:02:43,14,10,1, 11.9,1,1, 7.669, 10622.819, 284.917, 52765.798 23/05/31,18:02:43,15,10,1, 11.9,1,1, 7.669, 10622.815, 284.801, 52765.711 23/05/31,18:02:43,16,10,1, 11.9,1,1, 7.669, 10622.802, 284.795, 52765.688 23/05/31,18:02:43,17,10,1, 11.9,1,1, 7.669, 10622.826, 284.895, 52765.772 23/05/31,18:02:43,18,10,1, 11.9,1,1, 7.669, 10622.808, 284.836, 52765.688 23/05/31,18:02:43,19,10,1, 11.9,1,1, 7.669, 10622.787, 284.782, 52765.701 23/05/31,18:02:44,00,10,1, 12.0,1,1, 7.673, 10622.782, 284.782, 52765.701 23/05/31,18:02:44,01,10,1, 12.0,1,1, 7.673, 10622.816, 284.847, 52765.726 23/05/31,18:02:44,02,10,1, 12.0,1,1, 7.673, 10622.805, 284.811, 52765.871 23/05/31,18:02:44,03,10,1, 12.0,1,1, 7.673, 10622.879, 284.884, 52765.740 23/05/31,18:02:44,04,10,1, 12.0,1,1, 7.673, 10622.834, 284.868, 52765.748 23/05/31,18:02:44,05,10,1, 12.0,1,1, 7.673, 10622.813, 284.789, 52765.632 23/05/31,18:02:44,06,10,1, 12.0,1,1, 7.673, 10622.836, 284.858, 52765.757 23/05/31,18:02:44,07,10,1, 12.0,1,1, 7.673, 10622.825, 284.898, 52765.740 23/05/31,18:02:44,08,10,1, 12.0,1,1, 7.673, 10622.806, 284.803, 52765.651 23/05/31,18:02:44,09,10,1, 12.0,1,1, 7.673, 10622.844, 284.880, 52765.751 23/05/31,18:02:44,10,10,1, 12.0,1,1, 7.673, 10622.832, 284.916, 52765.793 23/05/31,18:02:44,11,10,1, 12.0,1,1, 7.673, 10622.821, 284.802, 52765.672 23/05/31,18:02:44,12,10,1, 12.0,1,1, 7.673, 10622.831, 284.847, 52765.712 23/05/31,18:02:44,13,10,1, 12.0,1,1, 7.673, 10622.844, 284.900, 52765.751 23/05/31,18:02:44,14,10,1, 12.0,1,1, 7.673, 10622.786, 284.837, 52765.668 23/05/31,18:02:44,15,10,1, 12.0,1,1, 7.673, 10622.826, 284.825, 52765.694 23/05/31,18:02:44,16,10,1, 12.0,1,1, 7.673, 10622.851, 284.948, 52765.783 23/05/31,18:02:44,17,10,1, 12.0,1,1, 7.673, 10622.811, 284.865, 52765.713 23/05/31,18:02:44,18,10,1, 12.0,1,1, 7.673, 10622.834, 284.853, 52765.719 23/05/31,18:02:44,19,10,1, 12.0,1,1, 7.673, 10622.847, 284.912, 52765.729 23/05/31,18:02:45,00,10,1, 11.9,1,1, 7.679, 10622.840, 284.912, 52765.729 23/05/31,18:02:45,01,10,1, 11.9,1,1, 7.679, 10622.806, 284.821, 52765.686 23/05/31,18:02:45,02,10,1, 11.9,1,1, 7.679, 10622.846, 284.929, 52765.769 23/05/31,18:02:45,03,10,1, 11.9,1,1, 7.679, 10622.833, 284.935, 52765.779 23/05/31,18:02:45,04,10,1, 11.9,1,1, 7.679, 10622.828, 284.826, 52765.673 23/05/31,18:02:45,05,10,1, 11.9,1,1, 7.679, 10622.858, 284.908, 52765.748 23/05/31,18:02:45,06,10,1, 11.9,1,1, 7.679, 10622.828, 284.923, 52765.744 23/05/31,18:02:45,07,10,1, 11.9,1,1, 7.679, 10622.814, 284.834, 52765.679 23/05/31,18:02:45,08,10,1, 11.9,1,1, 7.679, 10622.851, 284.917, 52765.731 23/05/31,18:02:45,09,10,1, 11.9,1,1, 7.679, 10622.856, 284.977, 52765.811 23/05/31,18:02:45,10,10,1, 11.9,1,1, 7.679, 10622.816, 284.861, 52765.722 23/05/31,18:02:45,11,10,1, 11.9,1,1, 7.679, 10622.864, 284.895, 52765.747 23/05/31,18:02:45,12,10,1, 11.9,1,1, 7.679, 10622.849, 284.955, 52765.772 23/05/31,18:02:45,13,10,1, 11.9,1,1, 7.679, 10622.829, 284.863, 52765.736 23/05/31,18:02:45,14,10,1, 11.9,1,1, 7.679, 10622.837, 284.877, 52765.732 23/05/31,18:02:45,15,10,1, 11.9,1,1, 7.679, 10622.835, 284.968, 52765.878 23/05/31,18:02:45,16,10,1, 11.9,1,1, 7.679, 10622.856, 284.927, 52765.757 23/05/31,18:02:45,17,10,1, 11.9,1,1, 7.679, 10622.830, 284.858, 52765.716 23/05/31,18:02:45,18,10,1, 11.9,1,1, 7.679, 10622.826, 284.948, 52765.786 23/05/31,18:02:45,19,10,1, 11.9,1,1, 7.679, 10622.849, 284.942, 52765.767 23/05/31,18:02:46,00,10,1, 11.9,1,1, 7.669, 10622.848, 284.942, 52765.767 23/05/31,18:02:46,01,10,1, 11.9,1,1, 7.669, 10622.860, 284.968, 52765.788 23/05/31,18:02:46,02,10,1, 11.9,1,1, 7.669, 10622.848, 284.970, 52765.756 23/05/31,18:02:46,03,10,1, 11.9,1,1, 7.669, 10622.804, 284.873, 52765.695 23/05/31,18:02:46,04,10,1, 11.9,1,1, 7.669, 10622.848, 284.929, 52765.823 23/05/31,18:02:46,05,10,1, 11.9,1,1, 7.669, 10622.829, 284.956, 52765.781 23/05/31,18:02:46,06,10,1, 11.9,1,1, 7.669, 10622.802, 284.884, 52765.755 23/05/31,18:02:46,07,10,1, 11.9,1,1, 7.669, 10622.832, 284.945, 52765.792 23/05/31,18:02:46,08,10,1, 11.9,1,1, 7.669, 10622.858, 284.989, 52765.782 23/05/31,18:02:46,09,10,1, 11.9,1,1, 7.669, 10622.811, 284.920, 52765.759 23/05/31,18:02:46,10,10,1, 11.9,1,1, 7.669, 10622.858, 284.898, 52765.753 23/05/31,18:02:46,11,10,1, 11.9,1,1, 7.669, 10622.838, 284.988, 52765.807 23/05/31,18:02:46,12,10,1, 11.9,1,1, 7.669, 10622.820, 284.915, 52765.742 23/05/31,18:02:46,13,10,1, 11.9,1,1, 7.669, 10622.825, 284.874, 52765.741 23/05/31,18:02:46,14,10,1, 11.9,1,1, 7.669, 10622.874, 285.029, 52765.808 23/05/31,18:02:46,15,10,1, 11.9,1,1, 7.669, 10622.849, 284.963, 52765.826 23/05/31,18:02:46,16,10,1, 11.9,1,1, 7.669, 10622.828, 284.934, 52765.739 23/05/31,18:02:46,17,10,1, 11.9,1,1, 7.669, 10622.828, 284.995, 52765.825 23/05/31,18:02:46,18,10,1, 11.9,1,1, 7.669, 10622.843, 284.993, 52765.804 23/05/31,18:02:46,19,10,1, 11.9,1,1, 7.669, 10622.792, 284.905, 52765.750 23/05/31,18:02:47,00,10,1, 11.8,1,1, 7.674, 10622.790, 284.905, 52765.750 23/05/31,18:02:47,01,10,1, 11.8,1,1, 7.674, 10622.840, 285.044, 52765.871 23/05/31,18:02:47,02,10,1, 11.8,1,1, 7.674, 10622.823, 284.960, 52765.731 23/05/31,18:02:47,03,10,1, 11.8,1,1, 7.674, 10622.815, 284.969, 52765.756 23/05/31,18:02:47,04,10,1, 11.8,1,1, 7.674, 10622.827, 285.044, 52765.821 23/05/31,18:02:47,05,10,1, 11.8,1,1, 7.674, 10622.794, 284.946, 52765.778 23/05/31,18:02:47,06,10,1, 11.8,1,1, 7.674, 10622.828, 284.954, 52765.769 23/05/31,18:02:47,07,10,1, 11.8,1,1, 7.674, 10622.839, 285.089, 52765.845 23/05/31,18:02:47,08,10,1, 11.8,1,1, 7.674, 10622.821, 285.031, 52765.799 23/05/31,18:02:47,09,10,1, 11.8,1,1, 7.674, 10622.816, 284.965, 52765.739 23/05/31,18:02:47,10,10,1, 11.8,1,1, 7.674, 10622.841, 285.037, 52765.872 23/05/31,18:02:47,11,10,1, 11.8,1,1, 7.674, 10622.833, 285.046, 52765.788 23/05/31,18:02:47,12,10,1, 11.8,1,1, 7.674, 10622.813, 284.978, 52765.745 23/05/31,18:02:47,13,10,1, 11.8,1,1, 7.674, 10622.871, 285.079, 52766.022 23/05/31,18:02:47,14,10,1, 11.8,1,1, 7.674, 10622.861, 285.054, 52765.542 23/05/31,18:02:47,15,10,1, 11.8,1,1, 7.674, 10622.783, 284.990, 52765.776 23/05/31,18:02:47,16,10,1, 11.8,1,1, 7.674, 10622.800, 285.036, 52765.828 23/05/31,18:02:47,17,10,1, 11.8,1,1, 7.674, 10622.845, 285.075, 52765.697 23/05/31,18:02:47,18,10,1, 11.8,1,1, 7.674, 10622.783, 285.006, 52765.804 23/05/31,18:02:47,19,10,1, 11.8,1,1, 7.674, 10622.820, 285.037, 52765.798 23/05/31,18:02:48,00,10,1, 11.9,1,1, 7.680, 10622.815, 285.037, 52765.798 23/05/31,18:02:48,01,10,1, 11.9,1,1, 7.680, 10622.796, 285.026, 52765.810 23/05/31,18:02:48,02,10,1, 11.9,1,1, 7.680, 10622.823, 285.020, 52765.808 23/05/31,18:02:48,03,10,1, 11.9,1,1, 7.680, 10622.836, 285.140, 52765.932 23/05/31,18:02:48,04,10,1, 11.9,1,1, 7.680, 10622.810, 285.060, 52765.773 23/05/31,18:02:48,05,10,1, 11.9,1,1, 7.680, 10622.811, 285.018, 52765.795 23/05/31,18:02:48,06,10,1, 11.9,1,1, 7.680, 10622.851, 285.148, 52765.881 23/05/31,18:02:48,07,10,1, 11.9,1,1, 7.680, 10622.830, 285.108, 52765.828 23/05/31,18:02:48,08,10,1, 11.9,1,1, 7.680, 10622.833, 285.040, 52765.811 23/05/31,18:02:48,09,10,1, 11.9,1,1, 7.680, 10622.847, 285.102, 52765.858 23/05/31,18:02:48,10,10,1, 11.9,1,1, 7.680, 10622.832, 285.126, 52765.834 23/05/31,18:02:48,11,10,1, 11.9,1,1, 7.680, 10622.799, 285.035, 52765.782 23/05/31,18:02:48,12,10,1, 11.9,1,1, 7.680, 10622.826, 285.120, 52765.834 23/05/31,18:02:48,13,10,1, 11.9,1,1, 7.680, 10622.843, 285.164, 52765.863 23/05/31,18:02:48,14,10,1, 11.9,1,1, 7.680, 10622.825, 285.075, 52765.788 23/05/31,18:02:48,15,10,1, 11.9,1,1, 7.680, 10622.834, 285.099, 52765.839 23/05/31,18:02:48,16,10,1, 11.9,1,1, 7.680, 10622.842, 285.171, 52765.885 23/05/31,18:02:48,17,10,1, 11.9,1,1, 7.680, 10622.805, 285.106, 52765.793 23/05/31,18:02:48,18,10,1, 11.9,1,1, 7.680, 10622.810, 285.073, 52765.772 23/05/31,18:02:48,19,10,1, 11.9,1,1, 7.680, 10622.847, 285.197, 52765.892 23/05/31,18:02:49,00,10,1, 11.9,1,1, 7.673, 10622.840, 285.197, 52765.892 23/05/31,18:02:49,01,10,1, 11.9,1,1, 7.673, 10622.826, 285.063, 52765.842 23/05/31,18:02:49,02,10,1, 11.9,1,1, 7.673, 10622.829, 285.188, 52765.844 23/05/31,18:02:49,03,10,1, 11.9,1,1, 7.673, 10622.824, 285.177, 52765.894 23/05/31,18:02:49,04,10,1, 11.9,1,1, 7.673, 10622.812, 285.104, 52765.813 23/05/31,18:02:49,05,10,1, 11.9,1,1, 7.673, 10622.844, 285.164, 52765.920 23/05/31,18:02:49,06,10,1, 11.9,1,1, 7.673, 10622.844, 285.218, 52765.886 23/05/31,18:02:49,07,10,1, 11.9,1,1, 7.673, 10622.812, 285.096, 52765.851 23/05/31,18:02:49,08,10,1, 11.9,1,1, 7.673, 10622.845, 285.143, 52765.878 23/05/31,18:02:49,09,10,1, 11.9,1,1, 7.673, 10622.820, 285.223, 52765.896 23/05/31,18:02:49,10,10,1, 11.9,1,1, 7.673, 10622.802, 285.147, 52765.862 23/05/31,18:02:49,11,10,1, 11.9,1,1, 7.673, 10622.806, 285.140, 52765.861 23/05/31,18:02:49,12,10,1, 11.9,1,1, 7.673, 10622.828, 285.227, 52765.926 23/05/31,18:02:49,13,10,1, 11.9,1,1, 7.673, 10622.815, 285.198, 52765.880 23/05/31,18:02:49,14,10,1, 11.9,1,1, 7.673, 10622.807, 285.114, 52765.818 23/05/31,18:02:49,15,10,1, 11.9,1,1, 7.673, 10622.812, 285.223, 52765.885 23/05/31,18:02:49,16,10,1, 11.9,1,1, 7.673, 10622.817, 285.208, 52765.894 23/05/31,18:02:49,17,10,1, 11.9,1,1, 7.673, 10622.788, 285.133, 52765.795 23/05/31,18:02:49,18,10,1, 11.9,1,1, 7.673, 10622.841, 285.237, 52765.895 23/05/31,18:02:49,19,10,1, 11.9,1,1, 7.673, 10622.829, 285.256, 52765.939 23/05/31,18:02:50,00,10,1, 11.9,1,1, 7.673, 10622.823, 285.256, 52765.939 23/05/31,18:02:50,01,10,1, 11.9,1,1, 7.673, 10622.841, 285.182, 52765.877 23/05/31,18:02:50,02,10,1, 11.9,1,1, 7.673, 10622.873, 285.268, 52765.977 23/05/31,18:02:50,03,10,1, 11.9,1,1, 7.673, 10622.822, 285.206, 52765.917 23/05/31,18:02:50,04,10,1, 11.9,1,1, 7.673, 10622.824, 285.191, 52765.892 23/05/31,18:02:50,05,10,1, 11.9,1,1, 7.673, 10622.817, 285.263, 52765.952 23/05/31,18:02:50,06,10,1, 11.9,1,1, 7.673, 10622.821, 285.236, 52765.881 23/05/31,18:02:50,07,10,1, 11.9,1,1, 7.673, 10622.808, 285.184, 52765.882 23/05/31,18:02:50,08,10,1, 11.9,1,1, 7.673, 10622.863, 285.293, 52765.933 23/05/31,18:02:50,09,10,1, 11.9,1,1, 7.673, 10622.834, 285.257, 52765.921 23/05/31,18:02:50,10,10,1, 11.9,1,1, 7.673, 10622.842, 285.184, 52765.873 23/05/31,18:02:50,11,10,1, 11.9,1,1, 7.673, 10622.837, 285.254, 52765.963 23/05/31,18:02:50,12,10,1, 11.9,1,1, 7.673, 10622.824, 285.286, 52765.945 23/05/31,18:02:50,13,10,1, 11.9,1,1, 7.673, 10622.815, 285.205, 52765.852 23/05/31,18:02:50,14,10,1, 11.9,1,1, 7.673, 10622.828, 285.249, 52765.869 23/05/31,18:02:50,15,10,1, 11.9,1,1, 7.673, 10622.834, 285.326, 52765.964 23/05/31,18:02:50,16,10,1, 11.9,1,1, 7.673, 10622.798, 285.222, 52765.874 23/05/31,18:02:50,17,10,1, 11.9,1,1, 7.673, 10622.819, 285.256, 52765.935 23/05/31,18:02:50,18,10,1, 11.9,1,1, 7.673, 10622.857, 285.319, 52765.970 23/05/31,18:02:50,19,10,1, 11.9,1,1, 7.673, 10622.803, 285.234, 52765.908 23/05/31,18:02:51,00,10,1, 11.9,1,1, 7.670, 10622.798, 285.234, 52765.908 23/05/31,18:02:51,01,10,1, 11.9,1,1, 7.670, 10622.837, 285.321, 52766.009 23/05/31,18:02:51,02,10,1, 11.9,1,1, 7.670, 10622.809, 285.285, 52765.951 23/05/31,18:02:51,03,10,1, 11.9,1,1, 7.670, 10622.800, 285.234, 52765.907 23/05/31,18:02:51,04,10,1, 11.9,1,1, 7.670, 10622.835, 285.343, 52766.015 23/05/31,18:02:51,05,10,1, 11.9,1,1, 7.670, 10622.831, 285.325, 52765.988 23/05/31,18:02:51,06,10,1, 11.9,1,1, 7.670, 10622.817, 285.254, 52765.916 23/05/31,18:02:51,07,10,1, 11.9,1,1, 7.670, 10622.838, 285.334, 52765.945 23/05/31,18:02:51,08,10,1, 11.9,1,1, 7.670, 10622.836, 285.355, 52766.003 23/05/31,18:02:51,09,10,1, 11.9,1,1, 7.670, 10622.814, 285.275, 52765.971 23/05/31,18:02:51,10,10,1, 11.9,1,1, 7.670, 10622.829, 285.305, 52765.926 23/05/31,18:02:51,11,10,1, 11.9,1,1, 7.670, 10622.838, 285.376, 52766.026 23/05/31,18:02:51,12,10,1, 11.9,1,1, 7.670, 10622.808, 285.310, 52765.911 23/05/31,18:02:51,13,10,1, 11.9,1,1, 7.670, 10622.809, 285.284, 52765.921 23/05/31,18:02:51,14,10,1, 11.9,1,1, 7.670, 10622.847, 285.382, 52766.013 23/05/31,18:02:51,15,10,1, 11.9,1,1, 7.670, 10622.827, 285.346, 52765.990 23/05/31,18:02:51,16,10,1, 11.9,1,1, 7.670, 10622.817, 285.267, 52765.938 23/05/31,18:02:51,17,10,1, 11.9,1,1, 7.670, 10622.841, 285.383, 52765.963 23/05/31,18:02:51,18,10,1, 11.9,1,1, 7.670, 10622.829, 285.342, 52765.991 23/05/31,18:02:51,19,10,1, 11.9,1,1, 7.670, 10622.801, 285.277, 52765.935 23/05/31,18:02:52,00,10,1, 11.8,1,1, 7.670, 10622.798, 285.277, 52765.935 23/05/31,18:02:52,01,10,1, 11.8,1,1, 7.670, 10622.832, 285.386, 52766.010 23/05/31,18:02:52,02,10,1, 11.8,1,1, 7.670, 10622.802, 285.305, 52765.908 23/05/31,18:02:52,03,10,1, 11.8,1,1, 7.670, 10622.817, 285.344, 52765.983 23/05/31,18:02:52,04,10,1, 11.8,1,1, 7.670, 10622.837, 285.416, 52766.002 23/05/31,18:02:52,05,10,1, 11.8,1,1, 7.670, 10622.800, 285.303, 52765.907 23/05/31,18:02:52,06,10,1, 11.8,1,1, 7.670, 10622.804, 285.333, 52765.930 23/05/31,18:02:52,07,10,1, 11.8,1,1, 7.670, 10622.828, 285.442, 52766.017 23/05/31,18:02:52,08,10,1, 11.8,1,1, 7.670, 10622.835, 285.377, 52765.932 23/05/31,18:02:52,09,10,1, 11.8,1,1, 7.670, 10622.823, 285.324, 52765.974 23/05/31,18:02:52,10,10,1, 11.8,1,1, 7.670, 10622.843, 285.428, 52765.985 23/05/31,18:02:52,11,10,1, 11.8,1,1, 7.670, 10622.821, 285.407, 52765.992 23/05/31,18:02:52,12,10,1, 11.8,1,1, 7.670, 10622.777, 285.326, 52765.928 23/05/31,18:02:52,13,10,1, 11.8,1,1, 7.670, 10622.842, 285.431, 52766.031 23/05/31,18:02:52,14,10,1, 11.8,1,1, 7.670, 10622.825, 285.453, 52766.008 23/05/31,18:02:52,15,10,1, 11.8,1,1, 7.670, 10622.767, 285.321, 52765.920 23/05/31,18:02:52,16,10,1, 11.8,1,1, 7.670, 10622.845, 285.412, 52766.027 23/05/31,18:02:52,17,10,1, 11.8,1,1, 7.670, 10622.820, 285.473, 52766.049 23/05/31,18:02:52,18,10,1, 11.8,1,1, 7.670, 10622.778, 285.364, 52765.924 23/05/31,18:02:52,19,10,1, 11.8,1,1, 7.670, 10622.824, 285.400, 52765.978 23/05/31,18:02:53,00,10,1, 11.9,1,1, 7.676, 10622.823, 285.400, 52765.978 23/05/31,18:02:53,01,10,1, 11.9,1,1, 7.676, 10622.794, 285.411, 52765.971 23/05/31,18:02:53,02,10,1, 11.9,1,1, 7.676, 10622.815, 285.400, 52765.996 23/05/31,18:02:53,03,10,1, 11.9,1,1, 7.676, 10622.833, 285.497, 52766.021 23/05/31,18:02:53,04,10,1, 11.9,1,1, 7.676, 10622.806, 285.414, 52765.963 23/05/31,18:02:53,05,10,1, 11.9,1,1, 7.676, 10622.802, 285.378, 52765.910 23/05/31,18:02:53,06,10,1, 11.9,1,1, 7.676, 10622.829, 285.485, 52765.983 23/05/31,18:02:53,07,10,1, 11.9,1,1, 7.676, 10622.792, 285.465, 52765.975 23/05/31,18:02:53,08,10,1, 11.9,1,1, 7.676, 10622.816, 285.383, 52765.958 23/05/31,18:02:53,09,10,1, 11.9,1,1, 7.676, 10622.819, 285.478, 52766.037 23/05/31,18:02:53,10,10,1, 11.9,1,1, 7.676, 10622.802, 285.474, 52766.037 23/05/31,18:02:53,11,10,1, 11.9,1,1, 7.676, 10622.800, 285.387, 52765.947 23/05/31,18:02:53,12,10,1, 11.9,1,1, 7.676, 10622.806, 285.450, 52766.001 23/05/31,18:02:53,13,10,1, 11.9,1,1, 7.676, 10622.789, 285.511, 52766.038 23/05/31,18:02:53,14,10,1, 11.9,1,1, 7.676, 10622.784, 285.422, 52765.971 23/05/31,18:02:53,15,10,1, 11.9,1,1, 7.676, 10622.824, 285.463, 52765.995 23/05/31,18:02:53,16,10,1, 11.9,1,1, 7.676, 10622.824, 285.518, 52766.033 23/05/31,18:02:53,17,10,1, 11.9,1,1, 7.676, 10622.795, 285.441, 52765.986 23/05/31,18:02:53,18,10,1, 11.9,1,1, 7.676, 10622.792, 285.436, 52765.983 23/05/31,18:02:53,19,10,1, 11.9,1,1, 7.676, 10622.833, 285.532, 52766.053 23/05/31,18:02:54,00,10,1, 11.9,1,1, 7.667, 10622.832, 285.532, 52766.053 23/05/31,18:02:54,01,10,1, 11.9,1,1, 7.667, 10622.784, 285.459, 52765.988 23/05/31,18:02:54,02,10,1, 11.9,1,1, 7.667, 10622.805, 285.536, 52766.045 23/05/31,18:02:54,03,10,1, 11.9,1,1, 7.667, 10622.779, 285.478, 52765.978 23/05/31,18:02:54,04,10,1, 11.9,1,1, 7.667, 10622.747, 285.437, 52766.005 23/05/31,18:02:54,05,10,1, 11.9,1,1, 7.667, 10622.776, 285.537, 52766.082 23/05/31,18:02:54,06,10,1, 11.9,1,1, 7.667, 10622.755, 285.515, 52766.029 23/05/31,18:02:54,07,10,1, 11.9,1,1, 7.667, 10622.756, 285.446, 52765.978 23/05/31,18:02:54,08,10,1, 11.9,1,1, 7.667, 10622.800, 285.500, 52766.086 23/05/31,18:02:54,09,10,1, 11.9,1,1, 7.667, 10622.782, 285.556, 52766.030 23/05/31,18:02:54,10,10,1, 11.9,1,1, 7.667, 10622.759, 285.447, 52765.981 23/05/31,18:02:54,11,10,1, 11.9,1,1, 7.667, 10622.794, 285.498, 52766.085 23/05/31,18:02:54,12,10,1, 11.9,1,1, 7.667, 10622.777, 285.577, 52766.059 23/05/31,18:02:54,13,10,1, 11.9,1,1, 7.667, 10622.764, 285.518, 52765.992 23/05/31,18:02:54,14,10,1, 11.9,1,1, 7.667, 10622.786, 285.494, 52765.995 23/05/31,18:02:54,15,10,1, 11.9,1,1, 7.667, 10622.779, 285.600, 52766.087 23/05/31,18:02:54,16,10,1, 11.9,1,1, 7.667, 10622.753, 285.537, 52766.031 23/05/31,18:02:54,17,10,1, 11.9,1,1, 7.667, 10622.780, 285.487, 52765.978 23/05/31,18:02:54,18,10,1, 11.9,1,1, 7.667, 10622.793, 285.612, 52766.071 23/05/31,18:02:54,19,10,1, 11.9,1,1, 7.667, 10622.780, 285.592, 52765.995 23/05/31,18:02:55,00,10,1, 11.8,1,1, 7.670, 10622.773, 285.592, 52765.995 23/05/31,18:02:55,01,10,1, 11.8,1,1, 7.670, 10622.786, 285.588, 52766.086 23/05/31,18:02:55,02,10,1, 11.8,1,1, 7.670, 10622.786, 285.583, 52766.054 23/05/31,18:02:55,03,10,1, 11.8,1,1, 7.670, 10622.769, 285.483, 52765.997 23/05/31,18:02:55,04,10,1, 11.8,1,1, 7.670, 10622.791, 285.565, 52766.042 23/05/31,18:02:55,05,10,1, 11.8,1,1, 7.670, 10622.775, 285.628, 52766.075 23/05/31,18:02:55,06,10,1, 11.8,1,1, 7.670, 10622.755, 285.518, 52766.048 23/05/31,18:02:55,07,10,1, 11.8,1,1, 7.670, 10622.771, 285.593, 52766.054 23/05/31,18:02:55,08,10,1, 11.8,1,1, 7.670, 10622.785, 285.661, 52766.098 23/05/31,18:02:55,09,10,1, 11.8,1,1, 7.670, 10622.768, 285.540, 52766.013 23/05/31,18:02:55,10,10,1, 11.8,1,1, 7.670, 10622.778, 285.561, 52766.043 23/05/31,18:02:55,11,10,1, 11.8,1,1, 7.670, 10622.799, 285.674, 52766.095 23/05/31,18:02:55,12,10,1, 11.8,1,1, 7.670, 10622.761, 285.597, 52766.056 23/05/31,18:02:55,13,10,1, 11.8,1,1, 7.670, 10622.768, 285.584, 52766.062 23/05/31,18:02:55,14,10,1, 11.8,1,1, 7.670, 10622.770, 285.683, 52766.123 23/05/31,18:02:55,15,10,1, 11.8,1,1, 7.670, 10622.756, 285.618, 52766.051 23/05/31,18:02:55,16,10,1, 11.8,1,1, 7.670, 10622.748, 285.559, 52766.023 23/05/31,18:02:55,17,10,1, 11.8,1,1, 7.670, 10622.799, 285.679, 52766.110 23/05/31,18:02:55,18,10,1, 11.8,1,1, 7.670, 10622.758, 285.664, 52766.082 23/05/31,18:02:55,19,10,1, 11.8,1,1, 7.670, 10622.750, 285.597, 52766.040 23/05/31,18:02:56,00,10,1, 11.9,1,1, 7.677, 10622.748, 285.597, 52766.040 23/05/31,18:02:56,01,10,1, 11.9,1,1, 7.677, 10622.776, 285.682, 52766.072 23/05/31,18:02:56,02,10,1, 11.9,1,1, 7.677, 10622.745, 285.594, 52766.038 23/05/31,18:02:56,03,10,1, 11.9,1,1, 7.677, 10622.754, 285.637, 52766.055 23/05/31,18:02:56,04,10,1, 11.9,1,1, 7.677, 10622.785, 285.722, 52766.122 23/05/31,18:02:56,05,10,1, 11.9,1,1, 7.677, 10622.760, 285.630, 52766.044 23/05/31,18:02:56,06,10,1, 11.9,1,1, 7.677, 10622.766, 285.629, 52766.056 23/05/31,18:02:56,07,10,1, 11.9,1,1, 7.677, 10622.780, 285.715, 52766.089 23/05/31,18:02:56,08,10,1, 11.9,1,1, 7.677, 10622.752, 285.661, 52766.059 23/05/31,18:02:56,09,10,1, 11.9,1,1, 7.677, 10622.710, 285.615, 52766.026 23/05/31,18:02:56,10,10,1, 11.9,1,1, 7.677, 10622.764, 285.731, 52766.156 23/05/31,18:02:56,11,10,1, 11.9,1,1, 7.677, 10622.756, 285.720, 52766.073 23/05/31,18:02:56,12,10,1, 11.9,1,1, 7.677, 10622.768, 285.622, 52766.027 23/05/31,18:02:56,13,10,1, 11.9,1,1, 7.677, 10622.751, 285.726, 52766.143 23/05/31,18:02:56,14,10,1, 11.9,1,1, 7.677, 10622.701, 285.737, 52766.069 23/05/31,18:02:56,15,10,1, 11.9,1,1, 7.677, 10622.702, 285.653, 52766.078 23/05/31,18:02:56,16,10,1, 11.9,1,1, 7.677, 10622.744, 285.689, 52766.132 23/05/31,18:02:56,17,10,1, 11.9,1,1, 7.677, 10622.748, 285.781, 52766.117 23/05/31,18:02:56,18,10,1, 11.9,1,1, 7.677, 10622.708, 285.681, 52766.072 23/05/31,18:02:56,19,10,1, 11.9,1,1, 7.677, 10622.764, 285.711, 52766.114 23/05/31,18:02:57,00,10,1, 11.9,1,1, 7.670, 10622.756, 285.711, 52766.114 23/05/31,18:02:57,01,10,1, 11.9,1,1, 7.670, 10622.706, 285.669, 52766.048 23/05/31,18:02:57,02,10,1, 11.9,1,1, 7.670, 10622.732, 285.724, 52766.112 23/05/31,18:02:57,03,10,1, 11.9,1,1, 7.670, 10622.751, 285.716, 52766.116 23/05/31,18:02:57,04,10,1, 11.9,1,1, 7.670, 10622.722, 285.728, 52766.115 23/05/31,18:02:57,05,10,1, 11.9,1,1, 7.670, 10622.748, 285.745, 52766.100 23/05/31,18:02:57,06,10,1, 11.9,1,1, 7.670, 10622.726, 285.770, 52766.146 23/05/31,18:02:57,07,10,1, 11.9,1,1, 7.670, 10622.753, 285.753, 52766.156 23/05/31,18:02:57,08,10,1, 11.9,1,1, 7.670, 10622.740, 285.760, 52766.122 23/05/31,18:02:57,09,10,1, 11.9,1,1, 7.670, 10622.738, 285.773, 52766.163 23/05/31,18:02:57,10,10,1, 11.9,1,1, 7.670, 10622.746, 285.740, 52766.167 23/05/31,18:02:57,11,10,1, 11.9,1,1, 7.670, 10622.752, 285.754, 52766.178 23/05/31,18:02:57,12,10,1, 11.9,1,1, 7.670, 10622.742, 285.779, 52766.158 23/05/31,18:02:57,13,10,1, 11.9,1,1, 7.670, 10622.720, 285.783, 52766.165 23/05/31,18:02:57,14,10,1, 11.9,1,1, 7.670, 10622.731, 285.784, 52766.165 23/05/31,18:02:57,15,10,1, 11.9,1,1, 7.670, 10622.733, 285.789, 52766.158 23/05/31,18:02:57,16,10,1, 11.9,1,1, 7.670, 10622.735, 285.807, 52766.161 23/05/31,18:02:57,17,10,1, 11.9,1,1, 7.670, 10622.733, 285.803, 52766.170 23/05/31,18:02:57,18,10,1, 11.9,1,1, 7.670, 10622.738, 285.791, 52766.162 23/05/31,18:02:57,19,10,1, 11.9,1,1, 7.670, 10622.717, 285.808, 52766.170 23/05/31,18:02:58,00,10,1, 11.9,1,1, 7.669, 10622.715, 285.808, 52766.170 23/05/31,18:02:58,01,10,1, 11.9,1,1, 7.669, 10622.759, 285.824, 52766.180 23/05/31,18:02:58,02,10,1, 11.9,1,1, 7.669, 10622.738, 285.825, 52766.182 23/05/31,18:02:58,03,10,1, 11.9,1,1, 7.669, 10622.741, 285.827, 52766.231 23/05/31,18:02:58,04,10,1, 11.9,1,1, 7.669, 10622.730, 285.814, 52766.210 23/05/31,18:02:58,05,10,1, 11.9,1,1, 7.669, 10622.747, 285.827, 52766.203 23/05/31,18:02:58,06,10,1, 11.9,1,1, 7.669, 10622.697, 285.839, 52766.191 23/05/31,18:02:58,07,10,1, 11.9,1,1, 7.669, 10622.699, 285.853, 52766.179 23/05/31,18:02:58,08,10,1, 11.9,1,1, 7.669, 10622.700, 285.846, 52766.191 23/05/31,18:02:58,09,10,1, 11.9,1,1, 7.669, 10622.715, 285.869, 52766.200 23/05/31,18:02:58,10,10,1, 11.9,1,1, 7.669, 10622.706, 285.873, 52766.177 23/05/31,18:02:58,11,10,1, 11.9,1,1, 7.669, 10622.685, 285.871, 52766.177 23/05/31,18:02:58,12,10,1, 11.9,1,1, 7.669, 10622.720, 285.888, 52766.216 23/05/31,18:02:58,13,10,1, 11.9,1,1, 7.669, 10622.707, 285.870, 52766.180 23/05/31,18:02:58,14,10,1, 11.9,1,1, 7.669, 10622.687, 285.856, 52766.105 23/05/31,18:02:58,15,10,1, 11.9,1,1, 7.669, 10622.734, 285.884, 52766.236 23/05/31,18:02:58,16,10,1, 11.9,1,1, 7.669, 10622.726, 285.873, 52766.211 23/05/31,18:02:58,17,10,1, 11.9,1,1, 7.669, 10622.739, 285.896, 52766.176 23/05/31,18:02:58,18,10,1, 11.9,1,1, 7.669, 10622.715, 285.894, 52766.207 23/05/31,18:02:58,19,10,1, 11.9,1,1, 7.669, 10622.717, 285.906, 52766.270 23/05/31,18:02:59,00,10,1, 11.8,1,1, 7.669, 10622.715, 285.906, 52766.270 23/05/31,18:02:59,01,10,1, 11.8,1,1, 7.669, 10622.681, 285.921, 52766.257 23/05/31,18:02:59,02,10,1, 11.8,1,1, 7.669, 10622.723, 285.907, 52766.210 23/05/31,18:02:59,03,10,1, 11.8,1,1, 7.669, 10622.735, 285.911, 52766.257 23/05/31,18:02:59,04,10,1, 11.8,1,1, 7.669, 10622.697, 285.897, 52766.244 23/05/31,18:02:59,05,10,1, 11.8,1,1, 7.669, 10622.711, 285.897, 52766.214 23/05/31,18:02:59,06,10,1, 11.8,1,1, 7.669, 10622.725, 285.917, 52766.247 23/05/31,18:02:59,07,10,1, 11.8,1,1, 7.669, 10622.704, 285.957, 52766.196 23/05/31,18:02:59,08,10,1, 11.8,1,1, 7.669, 10622.720, 285.934, 52766.249 23/05/31,18:02:59,09,10,1, 11.8,1,1, 7.669, 10622.735, 285.949, 52766.229 23/05/31,18:02:59,10,10,1, 11.8,1,1, 7.669, 10622.714, 285.933, 52766.231 23/05/31,18:02:59,11,10,1, 11.8,1,1, 7.669, 10622.715, 285.926, 52766.244 23/05/31,18:02:59,12,10,1, 11.8,1,1, 7.669, 10622.698, 285.936, 52766.229 23/05/31,18:02:59,13,10,1, 11.8,1,1, 7.669, 10622.705, 285.955, 52766.237 23/05/31,18:02:59,14,10,1, 11.8,1,1, 7.669, 10622.702, 285.958, 52766.189 23/05/31,18:02:59,15,10,1, 11.8,1,1, 7.669, 10622.729, 285.944, 52766.278 23/05/31,18:02:59,16,10,1, 11.8,1,1, 7.669, 10622.721, 285.933, 52766.266 23/05/31,18:02:59,17,10,1, 11.8,1,1, 7.669, 10622.696, 285.952, 52766.239 23/05/31,18:02:59,18,10,1, 11.8,1,1, 7.669, 10622.698, 285.949, 52766.239 23/05/31,18:02:59,19,10,1, 11.8,1,1, 7.669, 10622.686, 285.965, 52766.286 23/05/31,18:03:00,00,10,1, 11.9,1,1, 7.676, 10622.681, 285.965, 52766.286 23/05/31,18:03:00,01,10,1, 11.9,1,1, 7.676, 10622.704, 285.969, 52766.234 23/05/31,18:03:00,02,10,1, 11.9,1,1, 7.676, 10622.700, 285.971, 52766.230 23/05/31,18:03:00,03,10,1, 11.9,1,1, 7.676, 10622.705, 286.005, 52766.295 23/05/31,18:03:00,04,10,1, 11.9,1,1, 7.676, 10622.706, 285.926, 52766.220 23/05/31,18:03:00,05,10,1, 11.9,1,1, 7.676, 10622.692, 285.953, 52766.279 23/05/31,18:03:00,06,10,1, 11.9,1,1, 7.676, 10622.688, 286.025, 52766.306 23/05/31,18:03:00,07,10,1, 11.9,1,1, 7.676, 10622.655, 285.950, 52766.213 23/05/31,18:03:00,08,10,1, 11.9,1,1, 7.676, 10622.694, 285.936, 52766.216 23/05/31,18:03:00,09,10,1, 11.9,1,1, 7.676, 10622.705, 286.045, 52766.250 23/05/31,18:03:00,10,10,1, 11.9,1,1, 7.676, 10622.699, 286.013, 52766.241 23/05/31,18:03:00,11,10,1, 11.9,1,1, 7.676, 10622.677, 285.930, 52766.203 23/05/31,18:03:00,12,10,1, 11.9,1,1, 7.676, 10622.705, 286.014, 52766.282 23/05/31,18:03:00,13,10,1, 11.9,1,1, 7.676, 10622.691, 286.031, 52766.278 23/05/31,18:03:00,14,10,1, 11.9,1,1, 7.676, 10622.672, 285.932, 52766.212 23/05/31,18:03:00,15,10,1, 11.9,1,1, 7.676, 10622.683, 286.020, 52766.262 23/05/31,18:03:00,16,10,1, 11.9,1,1, 7.676, 10622.702, 286.060, 52766.277 23/05/31,18:03:00,17,10,1, 11.9,1,1, 7.676, 10622.674, 285.978, 52766.213 23/05/31,18:03:00,18,10,1, 11.9,1,1, 7.676, 10622.681, 285.998, 52766.228 23/05/31,18:03:00,19,10,1, 11.9,1,1, 7.676, 10622.710, 286.054, 52766.284 23/05/31,18:03:01,00,09,1, 11.9,1,1, 7.670, 10622.706, 286.054, 52766.284 23/05/31,18:03:01,01,09,1, 11.9,1,1, 7.670, 10622.671, 285.981, 52766.233 23/05/31,18:03:01,02,09,1, 11.9,1,1, 7.670, 10622.715, 286.085, 52766.278 23/05/31,18:03:01,03,09,1, 11.9,1,1, 7.670, 10622.679, 286.060, 52766.228 23/05/31,18:03:01,04,09,1, 11.9,1,1, 7.670, 10622.687, 285.977, 52766.198 23/05/31,18:03:01,05,09,1, 11.9,1,1, 7.670, 10622.691, 286.064, 52766.270 23/05/31,18:03:01,06,09,1, 11.9,1,1, 7.670, 10622.698, 286.063, 52766.202 23/05/31,18:03:01,07,09,1, 11.9,1,1, 7.670, 10622.660, 285.970, 52766.193 23/05/31,18:03:01,08,09,1, 11.9,1,1, 7.670, 10622.713, 286.070, 52766.272 23/05/31,18:03:01,09,09,1, 11.9,1,1, 7.670, 10622.703, 286.114, 52766.264 23/05/31,18:03:01,10,09,1, 11.9,1,1, 7.670, 10622.657, 286.010, 52766.181 23/05/31,18:03:01,11,09,1, 11.9,1,1, 7.670, 10622.687, 286.050, 52766.259 23/05/31,18:03:01,12,09,1, 11.9,1,1, 7.670, 10622.700, 286.119, 52766.267 23/05/31,18:03:01,13,09,1, 11.9,1,1, 7.670, 10622.671, 286.035, 52766.218 23/05/31,18:03:01,14,09,1, 11.9,1,1, 7.670, 10622.667, 286.036, 52766.226 23/05/31,18:03:01,15,09,1, 11.9,1,1, 7.670, 10622.708, 286.167, 52766.307 23/05/31,18:03:01,16,09,1, 11.9,1,1, 7.670, 10622.688, 286.118, 52766.277 23/05/31,18:03:01,17,09,1, 11.9,1,1, 7.670, 10622.666, 286.029, 52766.256 23/05/31,18:03:01,18,09,1, 11.9,1,1, 7.670, 10622.693, 286.122, 52766.271 23/05/31,18:03:01,19,09,1, 11.9,1,1, 7.670, 10622.657, 286.130, 52766.274 23/05/31,18:03:02,00,09,1, 11.9,1,1, 7.670, 10622.656, 286.130, 52766.274 23/05/31,18:03:02,01,09,1, 11.9,1,1, 7.670, 10622.685, 286.110, 52766.287 23/05/31,18:03:02,02,09,1, 11.9,1,1, 7.670, 10622.684, 286.189, 52766.352 23/05/31,18:03:02,03,09,1, 11.9,1,1, 7.670, 10622.640, 286.055, 52766.251 23/05/31,18:03:02,04,09,1, 11.9,1,1, 7.670, 10622.689, 286.102, 52766.281 23/05/31,18:03:02,05,09,1, 11.9,1,1, 7.670, 10622.703, 286.200, 52766.323 23/05/31,18:03:02,06,09,1, 11.9,1,1, 7.670, 10622.663, 286.117, 52766.255 23/05/31,18:03:02,07,09,1, 11.9,1,1, 7.670, 10622.667, 286.099, 52766.222 23/05/31,18:03:02,08,09,1, 11.9,1,1, 7.670, 10622.706, 286.189, 52766.302 23/05/31,18:03:02,09,09,1, 11.9,1,1, 7.670, 10622.657, 286.136, 52766.284 23/05/31,18:03:02,10,09,1, 11.9,1,1, 7.670, 10622.663, 286.082, 52766.296 23/05/31,18:03:02,11,09,1, 11.9,1,1, 7.670, 10622.694, 286.159, 52766.252 23/05/31,18:03:02,12,09,1, 11.9,1,1, 7.670, 10622.668, 286.187, 52766.284 23/05/31,18:03:02,13,09,1, 11.9,1,1, 7.670, 10622.618, 286.078, 52766.245 23/05/31,18:03:02,14,09,1, 11.9,1,1, 7.670, 10622.672, 286.139, 52766.291 23/05/31,18:03:02,15,09,1, 11.9,1,1, 7.670, 10622.681, 286.202, 52766.337 23/05/31,18:03:02,16,09,1, 11.9,1,1, 7.670, 10622.621, 286.109, 52766.258 23/05/31,18:03:02,17,09,1, 11.9,1,1, 7.670, 10622.654, 286.116, 52766.289 23/05/31,18:03:02,18,09,1, 11.9,1,1, 7.670, 10622.660, 286.220, 52766.348 23/05/31,18:03:02,19,09,1, 11.9,1,1, 7.670, 10622.661, 286.180, 52766.269 23/05/31,18:03:03,00,09,1, 11.9,1,1, 7.670, 10622.656, 286.180, 52766.269 23/05/31,18:03:03,01,09,1, 11.9,1,1, 7.670, 10622.683, 286.186, 52766.309 23/05/31,18:03:03,02,09,1, 11.9,1,1, 7.670, 10622.647, 286.192, 52766.315 23/05/31,18:03:03,03,09,1, 11.9,1,1, 7.670, 10622.633, 286.099, 52766.253 23/05/31,18:03:03,04,09,1, 11.9,1,1, 7.670, 10622.659, 286.190, 52766.283 23/05/31,18:03:03,05,09,1, 11.9,1,1, 7.670, 10622.669, 286.229, 52766.352 23/05/31,18:03:03,06,09,1, 11.9,1,1, 7.670, 10622.644, 286.139, 52766.234 23/05/31,18:03:03,07,09,1, 11.9,1,1, 7.670, 10622.656, 286.149, 52766.297 23/05/31,18:03:03,08,09,1, 11.9,1,1, 7.670, 10622.645, 286.250, 52766.355 23/05/31,18:03:03,09,09,1, 11.9,1,1, 7.670, 10622.650, 286.187, 52766.260 23/05/31,18:03:03,10,09,1, 11.9,1,1, 7.670, 10622.633, 286.125, 52766.279 23/05/31,18:03:03,11,09,1, 11.9,1,1, 7.670, 10622.695, 286.249, 52766.319 23/05/31,18:03:03,12,09,1, 11.9,1,1, 7.670, 10622.650, 286.224, 52766.323 23/05/31,18:03:03,13,09,1, 11.9,1,1, 7.670, 10622.649, 286.131, 52766.290 23/05/31,18:03:03,14,09,1, 11.9,1,1, 7.670, 10622.665, 286.194, 52766.297 23/05/31,18:03:03,15,09,1, 11.9,1,1, 7.670, 10622.636, 286.223, 52766.332 23/05/31,18:03:03,16,09,1, 11.9,1,1, 7.670, 10622.617, 286.136, 52766.280 23/05/31,18:03:03,17,09,1, 11.9,1,1, 7.670, 10622.671, 286.208, 52766.339 23/05/31,18:03:03,18,09,1, 11.9,1,1, 7.670, 10622.674, 286.277, 52766.355 23/05/31,18:03:03,19,09,1, 11.9,1,1, 7.670, 10622.621, 286.201, 52766.293 23/05/31,18:03:04,00,09,1, 11.9,1,1, 7.668, 10622.615, 286.201, 52766.293 23/05/31,18:03:04,01,09,1, 11.9,1,1, 7.668, 10622.660, 286.261, 52766.363 23/05/31,18:03:04,02,09,1, 11.9,1,1, 7.668, 10622.623, 286.239, 52766.339 23/05/31,18:03:04,03,09,1, 11.9,1,1, 7.668, 10622.629, 286.134, 52766.286 23/05/31,18:03:04,04,09,1, 11.9,1,1, 7.668, 10622.635, 286.253, 52766.363 23/05/31,18:03:04,05,09,1, 11.9,1,1, 7.668, 10622.631, 286.268, 52766.341 23/05/31,18:03:04,06,09,1, 11.9,1,1, 7.668, 10622.604, 286.161, 52766.272 23/05/31,18:03:04,07,09,1, 11.9,1,1, 7.668, 10622.637, 286.226, 52766.335 23/05/31,18:03:04,08,09,1, 11.9,1,1, 7.668, 10622.638, 286.313, 52766.356 23/05/31,18:03:04,09,09,1, 11.9,1,1, 7.668, 10622.613, 286.203, 52766.275 23/05/31,18:03:04,10,09,1, 11.9,1,1, 7.668, 10622.621, 286.224, 52766.340 23/05/31,18:03:04,11,09,1, 11.9,1,1, 7.668, 10622.632, 286.307, 52766.367 23/05/31,18:03:04,12,09,1, 11.9,1,1, 7.668, 10622.609, 286.219, 52766.299 23/05/31,18:03:04,13,09,1, 11.9,1,1, 7.668, 10622.598, 286.185, 52766.267 23/05/31,18:03:04,14,09,1, 11.9,1,1, 7.668, 10622.654, 286.302, 52766.344 23/05/31,18:03:04,15,09,1, 11.9,1,1, 7.668, 10622.599, 286.292, 52766.330 23/05/31,18:03:04,16,09,1, 11.9,1,1, 7.668, 10622.598, 286.211, 52766.260 23/05/31,18:03:04,17,09,1, 11.9,1,1, 7.668, 10622.609, 286.298, 52766.362 23/05/31,18:03:04,18,09,1, 11.9,1,1, 7.668, 10622.627, 286.304, 52766.337 23/05/31,18:03:04,19,09,1, 11.9,1,1, 7.668, 10622.602, 286.178, 52766.252 23/05/31,18:03:05,00,10,1, 11.9,1,1, 7.673, 10622.598, 286.178, 52766.252 23/05/31,18:03:05,01,10,1, 11.9,1,1, 7.673, 10622.633, 286.348, 52766.359 23/05/31,18:03:05,02,10,1, 11.9,1,1, 7.673, 10622.619, 286.243, 52766.331 23/05/31,18:03:05,03,10,1, 11.9,1,1, 7.673, 10622.595, 286.229, 52766.263 23/05/31,18:03:05,04,10,1, 11.9,1,1, 7.673, 10622.616, 286.333, 52766.380 23/05/31,18:03:05,05,10,1, 11.9,1,1, 7.673, 10622.591, 286.278, 52766.336 23/05/31,18:03:05,06,10,1, 11.9,1,1, 7.673, 10622.585, 286.237, 52766.268 23/05/31,18:03:05,07,10,1, 11.9,1,1, 7.673, 10622.612, 286.329, 52766.378 23/05/31,18:03:05,08,10,1, 11.9,1,1, 7.673, 10622.609, 286.344, 52766.401 23/05/31,18:03:05,09,10,1, 11.9,1,1, 7.673, 10622.588, 286.220, 52766.300 23/05/31,18:03:05,10,10,1, 11.9,1,1, 7.673, 10622.602, 286.311, 52766.322 23/05/31,18:03:05,11,10,1, 11.9,1,1, 7.673, 10622.616, 286.351, 52766.389 23/05/31,18:03:05,12,10,1, 11.9,1,1, 7.673, 10622.588, 286.256, 52766.311 23/05/31,18:03:05,13,10,1, 11.9,1,1, 7.673, 10622.578, 286.285, 52766.322 23/05/31,18:03:05,14,10,1, 11.9,1,1, 7.673, 10622.626, 286.375, 52766.396 23/05/31,18:03:05,15,10,1, 11.9,1,1, 7.673, 10622.583, 286.327, 52766.359 23/05/31,18:03:05,16,10,1, 11.9,1,1, 7.673, 10622.578, 286.259, 52766.235 23/05/31,18:03:05,17,10,1, 11.9,1,1, 7.673, 10622.595, 286.359, 52766.367 23/05/31,18:03:05,18,10,1, 11.9,1,1, 7.673, 10622.593, 286.331, 52766.353 23/05/31,18:03:05,19,10,1, 11.9,1,1, 7.673, 10622.579, 286.280, 52766.290 23/05/31,18:03:06,00,10,1, 12.0,1,1, 7.669, 10622.573, 286.280, 52766.290 23/05/31,18:03:06,01,10,1, 12.0,1,1, 7.669, 10622.587, 286.376, 52766.406 23/05/31,18:03:06,02,10,1, 12.0,1,1, 7.669, 10622.522, 286.280, 52766.399 23/05/31,18:03:06,03,10,1, 12.0,1,1, 7.669, 10622.599, 286.308, 52766.300 23/05/31,18:03:06,04,10,1, 12.0,1,1, 7.669, 10622.570, 286.377, 52766.500 23/05/31,18:03:06,05,10,1, 12.0,1,1, 7.669, 10622.584, 286.295, 52766.314 23/05/31,18:03:06,06,10,1, 12.0,1,1, 7.669, 10622.551, 286.280, 52766.330 23/05/31,18:03:06,07,10,1, 12.0,1,1, 7.669, 10622.581, 286.379, 52766.397 23/05/31,18:03:06,08,10,1, 12.0,1,1, 7.669, 10622.559, 286.343, 52766.330 23/05/31,18:03:06,09,10,1, 12.0,1,1, 7.669, 10622.534, 286.262, 52766.285 23/05/31,18:03:06,10,10,1, 12.0,1,1, 7.669, 10622.587, 286.341, 52766.399 23/05/31,18:03:06,11,10,1, 12.0,1,1, 7.669, 10622.612, 286.383, 52766.393 23/05/31,18:03:06,12,10,1, 12.0,1,1, 7.669, 10622.561, 286.304, 52766.315 23/05/31,18:03:06,13,10,1, 12.0,1,1, 7.669, 10622.574, 286.352, 52766.394 23/05/31,18:03:06,14,10,1, 12.0,1,1, 7.669, 10622.562, 286.422, 52766.406 23/05/31,18:03:06,15,10,1, 12.0,1,1, 7.669, 10622.551, 286.359, 52766.346 23/05/31,18:03:06,16,10,1, 12.0,1,1, 7.669, 10622.529, 286.322, 52766.364 23/05/31,18:03:06,17,10,1, 12.0,1,1, 7.669, 10622.576, 286.406, 52766.422 23/05/31,18:03:06,18,10,1, 12.0,1,1, 7.669, 10622.574, 286.403, 52766.310 23/05/31,18:03:06,19,10,1, 12.0,1,1, 7.669, 10622.518, 286.317, 52766.365 23/05/31,18:03:07,00,10,1, 11.9,1,1, 7.671, 10622.514, 286.317, 52766.365 23/05/31,18:03:07,01,10,1, 11.9,1,1, 7.671, 10622.551, 286.417, 52766.384 23/05/31,18:03:07,02,10,1, 11.9,1,1, 7.671, 10622.533, 286.341, 52766.302 23/05/31,18:03:07,03,10,1, 11.9,1,1, 7.671, 10622.559, 286.343, 52766.383 23/05/31,18:03:07,04,10,1, 11.9,1,1, 7.671, 10622.563, 286.445, 52766.463 23/05/31,18:03:07,05,10,1, 11.9,1,1, 7.671, 10622.536, 286.377, 52766.364 23/05/31,18:03:07,06,10,1, 11.9,1,1, 7.671, 10622.541, 286.335, 52766.311 23/05/31,18:03:07,07,10,1, 11.9,1,1, 7.671, 10622.569, 286.431, 52766.403 23/05/31,18:03:07,08,10,1, 11.9,1,1, 7.671, 10622.545, 286.414, 52766.369 23/05/31,18:03:07,09,10,1, 11.9,1,1, 7.671, 10622.541, 286.341, 52766.332 23/05/31,18:03:07,10,10,1, 11.9,1,1, 7.671, 10622.547, 286.415, 52766.417 23/05/31,18:03:07,11,10,1, 11.9,1,1, 7.671, 10622.555, 286.457, 52766.421 23/05/31,18:03:07,12,10,1, 11.9,1,1, 7.671, 10622.525, 286.354, 52766.337 23/05/31,18:03:07,13,10,1, 11.9,1,1, 7.671, 10622.534, 286.372, 52766.333 23/05/31,18:03:07,14,10,1, 11.9,1,1, 7.671, 10622.576, 286.454, 52766.440 23/05/31,18:03:07,15,10,1, 11.9,1,1, 7.671, 10622.541, 286.398, 52766.318 23/05/31,18:03:07,16,10,1, 11.9,1,1, 7.671, 10622.520, 286.354, 52766.315 23/05/31,18:03:07,17,10,1, 11.9,1,1, 7.671, 10622.560, 286.433, 52766.422 23/05/31,18:03:07,18,10,1, 11.9,1,1, 7.671, 10622.532, 286.432, 52766.368 23/05/31,18:03:07,19,10,1, 11.9,1,1, 7.671, 10622.533, 286.349, 52766.289 23/05/31,18:03:08,00,10,1, 11.9,1,1, 7.672, 10622.531, 286.349, 52766.289 23/05/31,18:03:08,01,10,1, 11.9,1,1, 7.672, 10622.533, 286.460, 52766.420 23/05/31,18:03:08,02,10,1, 11.9,1,1, 7.672, 10622.513, 286.368, 52766.314 23/05/31,18:03:08,03,10,1, 11.9,1,1, 7.672, 10622.525, 286.389, 52766.366 23/05/31,18:03:08,04,10,1, 11.9,1,1, 7.672, 10622.538, 286.457, 52766.395 23/05/31,18:03:08,05,10,1, 11.9,1,1, 7.672, 10622.529, 286.415, 52766.407 23/05/31,18:03:08,06,10,1, 11.9,1,1, 7.672, 10622.510, 286.380, 52766.308 23/05/31,18:03:08,07,10,1, 11.9,1,1, 7.672, 10622.558, 286.469, 52766.444 23/05/31,18:03:08,08,10,1, 11.9,1,1, 7.672, 10622.550, 286.471, 52766.428 23/05/31,18:03:08,09,10,1, 11.9,1,1, 7.672, 10622.520, 286.376, 52766.324 23/05/31,18:03:08,10,10,1, 11.9,1,1, 7.672, 10622.543, 286.411, 52766.356 23/05/31,18:03:08,11,10,1, 11.9,1,1, 7.672, 10622.538, 286.526, 52766.412 23/05/31,18:03:08,12,10,1, 11.9,1,1, 7.672, 10622.525, 286.415, 52766.360 23/05/31,18:03:08,13,10,1, 11.9,1,1, 7.672, 10622.529, 286.409, 52766.370 23/05/31,18:03:08,14,10,1, 11.9,1,1, 7.672, 10622.548, 286.487, 52766.394 23/05/31,18:03:08,15,10,1, 11.9,1,1, 7.672, 10622.498, 286.463, 52766.369 23/05/31,18:03:08,16,10,1, 11.9,1,1, 7.672, 10622.512, 286.394, 52766.318 23/05/31,18:03:08,17,10,1, 11.9,1,1, 7.672, 10622.537, 286.453, 52766.356 23/05/31,18:03:08,18,10,1, 11.9,1,1, 7.672, 10622.537, 286.506, 52766.408 23/05/31,18:03:08,19,10,1, 11.9,1,1, 7.672, 10622.509, 286.419, 52766.330 23/05/31,18:03:09,00,10,1, 11.8,1,1, 7.669, 10622.506, 286.419, 52766.330 23/05/31,18:03:09,01,10,1, 11.8,1,1, 7.669, 10622.517, 286.494, 52766.380 23/05/31,18:03:09,02,10,1, 11.8,1,1, 7.669, 10622.494, 286.438, 52766.342 23/05/31,18:03:09,03,10,1, 11.8,1,1, 7.669, 10622.494, 286.368, 52766.336 23/05/31,18:03:09,04,10,1, 11.8,1,1, 7.669, 10622.521, 286.482, 52766.429 23/05/31,18:03:09,05,10,1, 11.8,1,1, 7.669, 10622.513, 286.503, 52766.420 23/05/31,18:03:09,06,10,1, 11.8,1,1, 7.669, 10622.481, 286.401, 52766.287 23/05/31,18:03:09,07,10,1, 11.8,1,1, 7.669, 10622.502, 286.440, 52766.321 23/05/31,18:03:09,08,10,1, 11.8,1,1, 7.669, 10622.530, 286.522, 52766.416 23/05/31,18:03:09,09,10,1, 11.8,1,1, 7.669, 10622.491, 286.467, 52766.367 23/05/31,18:03:09,10,10,1, 11.8,1,1, 7.669, 10622.474, 286.410, 52766.330 23/05/31,18:03:09,11,10,1, 11.8,1,1, 7.669, 10622.499, 286.521, 52766.437 23/05/31,18:03:09,12,10,1, 11.8,1,1, 7.669, 10622.499, 286.481, 52766.392 23/05/31,18:03:09,13,10,1, 11.8,1,1, 7.669, 10622.467, 286.397, 52766.271 23/05/31,18:03:09,14,10,1, 11.8,1,1, 7.669, 10622.516, 286.490, 52766.409 23/05/31,18:03:09,15,10,1, 11.8,1,1, 7.669, 10622.506, 286.557, 52766.384 23/05/31,18:03:09,16,10,1, 11.8,1,1, 7.669, 10622.459, 286.441, 52766.343 23/05/31,18:03:09,17,10,1, 11.8,1,1, 7.669, 10622.512, 286.418, 52766.375 23/05/31,18:03:09,18,10,1, 11.8,1,1, 7.669, 10622.504, 286.521, 52766.375 23/05/31,18:03:09,19,10,1, 11.8,1,1, 7.669, 10622.479, 286.472, 52766.355 23/05/31,18:03:10,00,10,1, 11.9,1,1, 7.673, 10622.473, 286.472, 52766.355 23/05/31,18:03:10,01,10,1, 11.9,1,1, 7.673, 10622.493, 286.501, 52766.410 23/05/31,18:03:10,02,10,1, 11.9,1,1, 7.673, 10622.487, 286.532, 52766.567 23/05/31,18:03:10,03,10,1, 11.9,1,1, 7.673, 10622.498, 286.406, 52766.277 23/05/31,18:03:10,04,10,1, 11.9,1,1, 7.673, 10622.457, 286.432, 52766.364 23/05/31,18:03:10,05,10,1, 11.9,1,1, 7.673, 10622.494, 286.529, 52766.423 23/05/31,18:03:10,06,10,1, 11.9,1,1, 7.673, 10622.440, 286.473, 52766.389 23/05/31,18:03:10,07,10,1, 11.9,1,1, 7.673, 10622.466, 286.421, 52766.387 23/05/31,18:03:10,08,10,1, 11.9,1,1, 7.673, 10622.473, 286.507, 52766.423 23/05/31,18:03:10,09,10,1, 11.9,1,1, 7.673, 10622.465, 286.496, 52766.378 23/05/31,18:03:10,10,10,1, 11.9,1,1, 7.673, 10622.449, 286.409, 52766.350 23/05/31,18:03:10,11,10,1, 11.9,1,1, 7.673, 10622.457, 286.478, 52766.417 23/05/31,18:03:10,12,10,1, 11.9,1,1, 7.673, 10622.457, 286.543, 52766.415 23/05/31,18:03:10,13,10,1, 11.9,1,1, 7.673, 10622.447, 286.445, 52766.392 23/05/31,18:03:10,14,10,1, 11.9,1,1, 7.673, 10622.445, 286.441, 52766.381 23/05/31,18:03:10,15,10,1, 11.9,1,1, 7.673, 10622.476, 286.536, 52766.427 23/05/31,18:03:10,16,10,1, 11.9,1,1, 7.673, 10622.426, 286.492, 52766.382 23/05/31,18:03:10,17,10,1, 11.9,1,1, 7.673, 10622.454, 286.428, 52766.341 23/05/31,18:03:10,18,10,1, 11.9,1,1, 7.673, 10622.444, 286.514, 52766.427 23/05/31,18:03:10,19,10,1, 11.9,1,1, 7.673, 10622.454, 286.542, 52766.436 23/05/31,18:03:11,00,10,1, 11.9,1,1, 7.669, 10622.448, 286.542, 52766.436 23/05/31,18:03:11,01,10,1, 11.9,1,1, 7.669, 10622.429, 286.493, 52766.396 23/05/31,18:03:11,02,10,1, 11.9,1,1, 7.669, 10622.457, 286.587, 52766.462 23/05/31,18:03:11,03,10,1, 11.9,1,1, 7.669, 10622.421, 286.502, 52766.369 23/05/31,18:03:11,04,10,1, 11.9,1,1, 7.669, 10622.436, 286.468, 52766.349 23/05/31,18:03:11,05,10,1, 11.9,1,1, 7.669, 10622.426, 286.535, 52766.407 23/05/31,18:03:11,06,10,1, 11.9,1,1, 7.669, 10622.435, 286.533, 52766.385 23/05/31,18:03:11,07,10,1, 11.9,1,1, 7.669, 10622.398, 286.474, 52766.317 23/05/31,18:03:11,08,10,1, 11.9,1,1, 7.669, 10622.441, 286.522, 52766.405 23/05/31,18:03:11,09,10,1, 11.9,1,1, 7.669, 10622.440, 286.563, 52766.438 23/05/31,18:03:11,10,10,1, 11.9,1,1, 7.669, 10622.411, 286.501, 52766.361 23/05/31,18:03:11,11,10,1, 11.9,1,1, 7.669, 10622.424, 286.479, 52766.333 23/05/31,18:03:11,12,10,1, 11.9,1,1, 7.669, 10622.412, 286.534, 52766.412 23/05/31,18:03:11,13,10,1, 11.9,1,1, 7.669, 10622.399, 286.516, 52766.400 23/05/31,18:03:11,14,10,1, 11.9,1,1, 7.669, 10622.405, 286.464, 52766.353 23/05/31,18:03:11,15,10,1, 11.9,1,1, 7.669, 10622.438, 286.527, 52766.456 23/05/31,18:03:11,16,10,1, 11.9,1,1, 7.669, 10622.429, 286.561, 52766.450 23/05/31,18:03:11,17,10,1, 11.9,1,1, 7.669, 10622.378, 286.480, 52766.375 23/05/31,18:03:11,18,10,1, 11.9,1,1, 7.669, 10622.421, 286.500, 52766.405 23/05/31,18:03:11,19,10,1, 11.9,1,1, 7.669, 10622.438, 286.571, 52766.440 23/05/31,18:03:12,00,10,1, 11.9,1,1, 7.671, 10622.431, 286.571, 52766.440 23/05/31,18:03:12,01,10,1, 11.9,1,1, 7.671, 10622.398, 286.492, 52766.345 23/05/31,18:03:12,02,10,1, 11.9,1,1, 7.671, 10622.424, 286.570, 52766.437 23/05/31,18:03:12,03,10,1, 11.9,1,1, 7.671, 10622.444, 286.565, 52766.437 23/05/31,18:03:12,04,10,1, 11.9,1,1, 7.671, 10622.407, 286.490, 52766.360 23/05/31,18:03:12,05,10,1, 11.9,1,1, 7.671, 10622.388, 286.516, 52766.396 23/05/31,18:03:12,06,10,1, 11.9,1,1, 7.671, 10622.425, 286.616, 52766.436 23/05/31,18:03:12,07,10,1, 11.9,1,1, 7.671, 10622.408, 286.572, 52766.391 23/05/31,18:03:12,08,10,1, 11.9,1,1, 7.671, 10622.405, 286.496, 52766.362 23/05/31,18:03:12,09,10,1, 11.9,1,1, 7.671, 10622.433, 286.593, 52766.401 23/05/31,18:03:12,10,10,1, 11.9,1,1, 7.671, 10622.413, 286.591, 52766.405 23/05/31,18:03:12,11,10,1, 11.9,1,1, 7.671, 10622.395, 286.512, 52766.378 23/05/31,18:03:12,12,10,1, 11.9,1,1, 7.671, 10622.420, 286.579, 52766.392 23/05/31,18:03:12,13,10,1, 11.9,1,1, 7.671, 10622.434, 286.648, 52766.453 23/05/31,18:03:12,14,10,1, 11.9,1,1, 7.671, 10622.407, 286.548, 52766.353 23/05/31,18:03:12,15,10,1, 11.9,1,1, 7.671, 10622.391, 286.508, 52766.340 23/05/31,18:03:12,16,10,1, 11.9,1,1, 7.671, 10622.420, 286.642, 52766.454 23/05/31,18:03:12,17,10,1, 11.9,1,1, 7.671, 10622.418, 286.632, 52766.404 23/05/31,18:03:12,18,10,1, 11.9,1,1, 7.671, 10622.352, 286.568, 52766.369 23/05/31,18:03:12,19,10,1, 11.9,1,1, 7.671, 10622.421, 286.593, 52766.424 23/05/31,18:03:13,00,10,1, 11.8,1,1, 7.667, 10622.414, 286.593, 52766.424 23/05/31,18:03:13,01,10,1, 11.8,1,1, 7.667, 10622.380, 286.556, 52766.392 23/05/31,18:03:13,02,10,1, 11.8,1,1, 7.667, 10622.395, 286.550, 52766.362 23/05/31,18:03:13,03,10,1, 11.8,1,1, 7.667, 10622.424, 286.672, 52766.459 23/05/31,18:03:13,04,10,1, 11.8,1,1, 7.667, 10622.381, 286.636, 52766.384 23/05/31,18:03:13,05,10,1, 11.8,1,1, 7.667, 10622.396, 286.530, 52766.387 23/05/31,18:03:13,06,10,1, 11.8,1,1, 7.667, 10622.386, 286.593, 52766.434 23/05/31,18:03:13,07,10,1, 11.8,1,1, 7.667, 10622.392, 286.638, 52766.462 23/05/31,18:03:13,08,10,1, 11.8,1,1, 7.667, 10622.381, 286.546, 52766.352 23/05/31,18:03:13,09,10,1, 11.8,1,1, 7.667, 10622.390, 286.583, 52766.379 23/05/31,18:03:13,10,10,1, 11.8,1,1, 7.667, 10622.393, 286.653, 52766.446 23/05/31,18:03:13,11,10,1, 11.8,1,1, 7.667, 10622.386, 286.605, 52766.409 23/05/31,18:03:13,12,10,1, 11.8,1,1, 7.667, 10622.382, 286.508, 52766.368 23/05/31,18:03:13,13,10,1, 11.8,1,1, 7.667, 10622.389, 286.605, 52766.453 23/05/31,18:03:13,14,10,1, 11.8,1,1, 7.667, 10622.394, 286.669, 52766.462 23/05/31,18:03:13,15,10,1, 11.8,1,1, 7.667, 10622.350, 286.564, 52766.338 23/05/31,18:03:13,16,10,1, 11.8,1,1, 7.667, 10622.375, 286.583, 52766.406 23/05/31,18:03:13,17,10,1, 11.8,1,1, 7.667, 10622.392, 286.642, 52766.432 23/05/31,18:03:13,18,10,1, 11.8,1,1, 7.667, 10622.384, 286.601, 52766.362 23/05/31,18:03:13,19,10,1, 11.8,1,1, 7.667, 10622.358, 286.547, 52766.376 23/05/31,18:03:14,00,10,1, 11.9,1,1, 7.670, 10622.356, 286.547, 52766.376 23/05/31,18:03:14,01,10,1, 11.9,1,1, 7.670, 10622.380, 286.664, 52766.497 23/05/31,18:03:14,02,10,1, 11.9,1,1, 7.670, 10622.348, 286.556, 52766.415 23/05/31,18:03:14,03,10,1, 11.9,1,1, 7.670, 10622.372, 286.605, 52766.460 23/05/31,18:03:14,04,10,1, 11.9,1,1, 7.670, 10622.423, 286.667, 52766.389 23/05/31,18:03:14,05,10,1, 11.9,1,1, 7.670, 10622.350, 286.619, 52766.376 23/05/31,18:03:14,06,10,1, 11.9,1,1, 7.670, 10622.362, 286.594, 52766.393 23/05/31,18:03:14,07,10,1, 11.9,1,1, 7.670, 10622.371, 286.692, 52766.443 23/05/31,18:03:14,08,10,1, 11.9,1,1, 7.670, 10622.371, 286.639, 52766.431 23/05/31,18:03:14,09,10,1, 11.9,1,1, 7.670, 10622.334, 286.576, 52766.356 23/05/31,18:03:14,10,10,1, 11.9,1,1, 7.670, 10622.366, 286.629, 52766.454 23/05/31,18:03:14,11,10,1, 11.9,1,1, 7.670, 10622.366, 286.690, 52766.450 23/05/31,18:03:14,12,10,1, 11.9,1,1, 7.670, 10622.358, 286.605, 52766.318 23/05/31,18:03:14,13,10,1, 11.9,1,1, 7.670, 10622.342, 286.569, 52766.378 23/05/31,18:03:14,14,10,1, 11.9,1,1, 7.670, 10622.383, 286.678, 52766.432 23/05/31,18:03:14,15,10,1, 11.9,1,1, 7.670, 10622.340, 286.649, 52766.415 23/05/31,18:03:14,16,10,1, 11.9,1,1, 7.670, 10622.291, 286.594, 52766.550 23/05/31,18:03:14,17,10,1, 11.9,1,1, 7.670, 10622.427, 286.650, 52766.447 23/05/31,18:03:14,18,10,1, 11.9,1,1, 7.670, 10622.393, 286.663, 52766.406 23/05/31,18:03:14,19,10,1, 11.9,1,1, 7.670, 10622.366, 286.585, 52766.307 23/05/31,18:03:15,00,10,1, 11.9,1,1, 7.669, 10622.364, 286.585, 52766.307 23/05/31,18:03:15,01,10,1, 11.9,1,1, 7.669, 10622.379, 286.687, 52766.468 23/05/31,18:03:15,02,10,1, 11.9,1,1, 7.669, 10622.342, 286.658, 52766.380 23/05/31,18:03:15,03,10,1, 11.9,1,1, 7.669, 10622.353, 286.562, 52766.352 23/05/31,18:03:15,04,10,1, 11.9,1,1, 7.669, 10622.364, 286.671, 52766.430 23/05/31,18:03:15,05,10,1, 11.9,1,1, 7.669, 10622.359, 286.671, 52766.401 23/05/31,18:03:15,06,10,1, 11.9,1,1, 7.669, 10622.314, 286.605, 52766.397 23/05/31,18:03:15,07,10,1, 11.9,1,1, 7.669, 10622.370, 286.647, 52766.417 23/05/31,18:03:15,08,10,1, 11.9,1,1, 7.669, 10622.363, 286.723, 52766.498 23/05/31,18:03:15,09,10,1, 11.9,1,1, 7.669, 10622.317, 286.648, 52766.411 23/05/31,18:03:15,10,10,1, 11.9,1,1, 7.669, 10622.333, 286.602, 52766.384 23/05/31,18:03:15,11,10,1, 11.9,1,1, 7.669, 10622.349, 286.691, 52766.429 23/05/31,18:03:15,12,10,1, 11.9,1,1, 7.669, 10622.333, 286.698, 52766.432 23/05/31,18:03:15,13,10,1, 11.9,1,1, 7.669, 10622.337, 286.597, 52766.386 23/05/31,18:03:15,14,10,1, 11.9,1,1, 7.669, 10622.348, 286.664, 52766.454 23/05/31,18:03:15,15,10,1, 11.9,1,1, 7.669, 10622.364, 286.708, 52766.467 23/05/31,18:03:15,16,10,1, 11.9,1,1, 7.669, 10622.310, 286.615, 52766.350 23/05/31,18:03:15,17,10,1, 11.9,1,1, 7.669, 10622.354, 286.610, 52766.365 23/05/31,18:03:15,18,10,1, 11.9,1,1, 7.669, 10622.362, 286.726, 52766.452 23/05/31,18:03:15,19,10,1, 11.9,1,1, 7.669, 10622.344, 286.698, 52766.439 23/05/31,18:03:16,00,10,1, 11.8,1,1, 7.667, 10622.339, 286.698, 52766.439 23/05/31,18:03:16,01,10,1, 11.8,1,1, 7.667, 10622.363, 286.671, 52766.480 23/05/31,18:03:16,02,10,1, 11.8,1,1, 7.667, 10622.339, 286.699, 52766.464 23/05/31,18:03:16,03,10,1, 11.8,1,1, 7.667, 10622.309, 286.651, 52766.387 23/05/31,18:03:16,04,10,1, 11.8,1,1, 7.667, 10622.321, 286.649, 52766.398 23/05/31,18:03:16,05,10,1, 11.8,1,1, 7.667, 10622.333, 286.738, 52766.482 23/05/31,18:03:16,06,10,1, 11.8,1,1, 7.667, 10622.320, 286.695, 52766.436 23/05/31,18:03:16,07,10,1, 11.8,1,1, 7.667, 10622.312, 286.611, 52766.372 23/05/31,18:03:16,08,10,1, 11.8,1,1, 7.667, 10622.343, 286.692, 52766.462 23/05/31,18:03:16,09,10,1, 11.8,1,1, 7.667, 10622.342, 286.726, 52766.438 23/05/31,18:03:16,10,10,1, 11.8,1,1, 7.667, 10622.310, 286.636, 52766.385 23/05/31,18:03:16,11,10,1, 11.8,1,1, 7.667, 10622.335, 286.677, 52766.464 23/05/31,18:03:16,12,10,1, 11.8,1,1, 7.667, 10622.353, 286.728, 52766.485 23/05/31,18:03:16,13,10,1, 11.8,1,1, 7.667, 10622.313, 286.658, 52766.436 23/05/31,18:03:16,14,10,1, 11.8,1,1, 7.667, 10622.314, 286.621, 52766.376 23/05/31,18:03:16,15,10,1, 11.8,1,1, 7.667, 10622.340, 286.723, 52766.447 23/05/31,18:03:16,16,10,1, 11.8,1,1, 7.667, 10622.310, 286.705, 52766.409 23/05/31,18:03:16,17,10,1, 11.8,1,1, 7.667, 10622.303, 286.622, 52766.354 23/05/31,18:03:16,18,10,1, 11.8,1,1, 7.667, 10622.321, 286.656, 52766.449 23/05/31,18:03:16,19,10,1, 11.8,1,1, 7.667, 10622.340, 286.729, 52766.453 23/05/31,18:03:17,00,10,1, 11.8,1,1, 7.672, 10622.339, 286.729, 52766.453 23/05/31,18:03:17,01,10,1, 11.8,1,1, 7.672, 10622.328, 286.630, 52766.390 23/05/31,18:03:17,02,10,1, 11.8,1,1, 7.672, 10622.332, 286.744, 52766.507 23/05/31,18:03:17,03,10,1, 11.8,1,1, 7.672, 10622.321, 286.715, 52766.425 23/05/31,18:03:17,04,10,1, 11.8,1,1, 7.672, 10622.305, 286.605, 52766.391 23/05/31,18:03:17,05,10,1, 11.8,1,1, 7.672, 10622.315, 286.690, 52766.444 23/05/31,18:03:17,06,10,1, 11.8,1,1, 7.672, 10622.353, 286.746, 52766.483 23/05/31,18:03:17,07,10,1, 11.8,1,1, 7.672, 10622.302, 286.668, 52766.392 23/05/31,18:03:17,08,10,1, 11.8,1,1, 7.672, 10622.321, 286.642, 52766.421 23/05/31,18:03:17,09,10,1, 11.8,1,1, 7.672, 10622.345, 286.742, 52766.482 23/05/31,18:03:17,10,10,1, 11.8,1,1, 7.672, 10622.291, 286.677, 52766.408 23/05/31,18:03:17,11,10,1, 11.8,1,1, 7.672, 10622.307, 286.650, 52766.417 23/05/31,18:03:17,12,10,1, 11.8,1,1, 7.672, 10622.316, 286.730, 52766.460 23/05/31,18:03:17,13,10,1, 11.8,1,1, 7.672, 10622.301, 286.757, 52766.489 23/05/31,18:03:17,14,10,1, 11.8,1,1, 7.672, 10622.296, 286.666, 52766.406 23/05/31,18:03:17,15,10,1, 11.8,1,1, 7.672, 10622.302, 286.686, 52766.418 23/05/31,18:03:17,16,10,1, 11.8,1,1, 7.672, 10622.305, 286.765, 52766.512 23/05/31,18:03:17,17,10,1, 11.8,1,1, 7.672, 10622.305, 286.720, 52766.428 23/05/31,18:03:17,18,10,1, 11.8,1,1, 7.672, 10622.303, 286.660, 52766.366 23/05/31,18:03:17,19,10,1, 11.8,1,1, 7.672, 10622.332, 286.737, 52766.482 23/05/31,18:03:18,00,10,1, 11.9,1,1, 7.674, 10622.331, 286.737, 52766.482 23/05/31,18:03:18,01,10,1, 11.9,1,1, 7.674, 10622.299, 286.655, 52766.368 23/05/31,18:03:18,02,10,1, 11.9,1,1, 7.674, 10622.303, 286.689, 52766.544 23/05/31,18:03:18,03,10,1, 11.9,1,1, 7.674, 10622.349, 286.741, 52766.477 23/05/31,18:03:18,04,10,1, 11.9,1,1, 7.674, 10622.327, 286.712, 52766.418 23/05/31,18:03:18,05,10,1, 11.9,1,1, 7.674, 10622.297, 286.652, 52766.381 23/05/31,18:03:18,06,10,1, 11.9,1,1, 7.674, 10622.334, 286.744, 52766.448 23/05/31,18:03:18,07,10,1, 11.9,1,1, 7.674, 10622.305, 286.742, 52766.439 23/05/31,18:03:18,08,10,1, 11.9,1,1, 7.674, 10622.271, 286.654, 52766.379 23/05/31,18:03:18,09,10,1, 11.9,1,1, 7.674, 10622.314, 286.723, 52766.426 23/05/31,18:03:18,10,10,1, 11.9,1,1, 7.674, 10622.309, 286.781, 52766.429 23/05/31,18:03:18,11,10,1, 11.9,1,1, 7.674, 10622.271, 286.707, 52766.371 23/05/31,18:03:18,12,10,1, 11.9,1,1, 7.674, 10622.272, 286.677, 52766.370 23/05/31,18:03:18,13,10,1, 11.9,1,1, 7.674, 10622.310, 286.769, 52766.456 23/05/31,18:03:18,14,10,1, 11.9,1,1, 7.674, 10622.275, 286.743, 52766.464 23/05/31,18:03:18,15,10,1, 11.9,1,1, 7.674, 10622.276, 286.682, 52766.375 23/05/31,18:03:18,16,10,1, 11.9,1,1, 7.674, 10622.310, 286.767, 52766.448 23/05/31,18:03:18,17,10,1, 11.9,1,1, 7.674, 10622.328, 286.791, 52766.454 23/05/31,18:03:18,18,10,1, 11.9,1,1, 7.674, 10622.264, 286.684, 52766.377 23/05/31,18:03:18,19,10,1, 11.9,1,1, 7.674, 10622.309, 286.692, 52766.406 23/05/31,18:03:19,00,10,1, 11.9,1,1, 7.668, 10622.306, 286.692, 52766.406 23/05/31,18:03:19,01,10,1, 11.9,1,1, 7.668, 10622.304, 286.758, 52766.440 23/05/31,18:03:19,02,10,1, 11.9,1,1, 7.668, 10622.281, 286.676, 52766.392 23/05/31,18:03:19,03,10,1, 11.9,1,1, 7.668, 10622.306, 286.753, 52766.456 23/05/31,18:03:19,04,10,1, 11.9,1,1, 7.668, 10622.299, 286.796, 52766.469 23/05/31,18:03:19,05,10,1, 11.9,1,1, 7.668, 10622.278, 286.709, 52766.389 23/05/31,18:03:19,06,10,1, 11.9,1,1, 7.668, 10622.287, 286.707, 52766.450 23/05/31,18:03:19,07,10,1, 11.9,1,1, 7.668, 10622.311, 286.832, 52766.472 23/05/31,18:03:19,08,10,1, 11.9,1,1, 7.668, 10622.261, 286.771, 52766.448 23/05/31,18:03:19,09,10,1, 11.9,1,1, 7.668, 10622.252, 286.695, 52766.372 23/05/31,18:03:19,10,10,1, 11.9,1,1, 7.668, 10622.309, 286.753, 52766.466 23/05/31,18:03:19,11,10,1, 11.9,1,1, 7.668, 10622.303, 286.776, 52766.455 23/05/31,18:03:19,12,10,1, 11.9,1,1, 7.668, 10622.283, 286.715, 52766.405 23/05/31,18:03:19,13,10,1, 11.9,1,1, 7.668, 10622.300, 286.745, 52766.397 23/05/31,18:03:19,14,10,1, 11.9,1,1, 7.668, 10622.331, 286.811, 52766.480 23/05/31,18:03:19,15,10,1, 11.9,1,1, 7.668, 10622.291, 286.760, 52766.421 23/05/31,18:03:19,16,10,1, 11.9,1,1, 7.668, 10622.285, 286.699, 52766.394 23/05/31,18:03:19,17,10,1, 11.9,1,1, 7.668, 10622.315, 286.803, 52766.439 23/05/31,18:03:19,18,10,1, 11.9,1,1, 7.668, 10622.310, 286.809, 52766.479 23/05/31,18:03:19,19,10,1, 11.9,1,1, 7.668, 10622.270, 286.723, 52766.352 23/05/31,18:03:20,00,09,1, 11.9,1,1, 7.666, 10622.264, 286.723, 52766.352 23/05/31,18:03:20,01,09,1, 11.9,1,1, 7.666, 10622.315, 286.819, 52766.430 23/05/31,18:03:20,02,09,1, 11.9,1,1, 7.666, 10622.286, 286.783, 52766.440 23/05/31,18:03:20,03,09,1, 11.9,1,1, 7.666, 10622.301, 286.710, 52766.425 23/05/31,18:03:20,04,09,1, 11.9,1,1, 7.666, 10622.312, 286.795, 52766.459 23/05/31,18:03:20,05,09,1, 11.9,1,1, 7.666, 10622.300, 286.837, 52766.471 23/05/31,18:03:20,06,09,1, 11.9,1,1, 7.666, 10622.277, 286.722, 52766.361 23/05/31,18:03:20,07,09,1, 11.9,1,1, 7.666, 10622.292, 286.736, 52766.433 23/05/31,18:03:20,08,09,1, 11.9,1,1, 7.666, 10622.311, 286.844, 52766.485 23/05/31,18:03:20,09,09,1, 11.9,1,1, 7.666, 10622.292, 286.798, 52766.445 23/05/31,18:03:20,10,09,1, 11.9,1,1, 7.666, 10622.285, 286.722, 52766.360 23/05/31,18:03:20,11,09,1, 11.9,1,1, 7.666, 10622.311, 286.773, 52766.427 23/05/31,18:03:20,12,09,1, 11.9,1,1, 7.666, 10622.298, 286.838, 52766.472 23/05/31,18:03:20,13,09,1, 11.9,1,1, 7.666, 10622.273, 286.728, 52766.434 23/05/31,18:03:20,14,09,1, 11.9,1,1, 7.666, 10622.286, 286.754, 52766.412 23/05/31,18:03:20,15,09,1, 11.9,1,1, 7.666, 10622.296, 286.842, 52766.493 23/05/31,18:03:20,16,09,1, 11.9,1,1, 7.666, 10622.272, 286.770, 52766.449 23/05/31,18:03:20,17,09,1, 11.9,1,1, 7.666, 10622.276, 286.713, 52766.374 23/05/31,18:03:20,18,09,1, 11.9,1,1, 7.666, 10622.283, 286.795, 52766.493 23/05/31,18:03:20,19,09,1, 11.9,1,1, 7.666, 10622.307, 286.831, 52766.199 23/05/31,18:03:21,00,09,1, 11.8,1,1, 7.664, 10622.306, 286.831, 52766.199 23/05/31,18:03:21,01,09,1, 11.8,1,1, 7.664, 10622.262, 286.733, 52766.472 23/05/31,18:03:21,02,09,1, 11.8,1,1, 7.664, 10622.275, 286.850, 52766.488 23/05/31,18:03:21,03,09,1, 11.8,1,1, 7.664, 10622.274, 286.833, 52766.454 23/05/31,18:03:21,04,09,1, 11.8,1,1, 7.664, 10622.228, 286.731, 52766.385 23/05/31,18:03:21,05,09,1, 11.8,1,1, 7.664, 10622.268, 286.791, 52766.439 23/05/31,18:03:21,06,09,1, 11.8,1,1, 7.664, 10622.304, 286.839, 52766.483 23/05/31,18:03:21,07,09,1, 11.8,1,1, 7.664, 10622.258, 286.762, 52766.383 23/05/31,18:03:21,08,09,1, 11.8,1,1, 7.664, 10622.289, 286.734, 52766.388 23/05/31,18:03:21,09,09,1, 11.8,1,1, 7.664, 10622.305, 286.837, 52766.478 23/05/31,18:03:21,10,09,1, 11.8,1,1, 7.664, 10622.295, 286.846, 52766.470 23/05/31,18:03:21,11,09,1, 11.8,1,1, 7.664, 10622.279, 286.738, 52766.410 23/05/31,18:03:21,12,09,1, 11.8,1,1, 7.664, 10622.304, 286.799, 52766.408 23/05/31,18:03:21,13,09,1, 11.8,1,1, 7.664, 10622.296, 286.843, 52766.460 23/05/31,18:03:21,14,09,1, 11.8,1,1, 7.664, 10622.260, 286.817, 52766.438 23/05/31,18:03:21,15,09,1, 11.8,1,1, 7.664, 10622.266, 286.769, 52766.406 23/05/31,18:03:21,16,09,1, 11.8,1,1, 7.664, 10622.289, 286.850, 52766.521 23/05/31,18:03:21,17,09,1, 11.8,1,1, 7.664, 10622.274, 286.875, 52766.442 23/05/31,18:03:21,18,09,1, 11.8,1,1, 7.664, 10622.238, 286.753, 52766.394 23/05/31,18:03:21,19,09,1, 11.8,1,1, 7.664, 10622.294, 286.820, 52766.456 23/05/31,18:03:22,00,09,1, 11.9,1,1, 7.670, 10622.289, 286.820, 52766.456 23/05/31,18:03:22,01,09,1, 11.9,1,1, 7.670, 10622.281, 286.837, 52766.434 23/05/31,18:03:22,02,09,1, 11.9,1,1, 7.670, 10622.300, 286.795, 52766.415 23/05/31,18:03:22,03,09,1, 11.9,1,1, 7.670, 10622.296, 286.873, 52766.485 23/05/31,18:03:22,04,09,1, 11.9,1,1, 7.670, 10622.283, 286.893, 52766.486 23/05/31,18:03:22,05,09,1, 11.9,1,1, 7.670, 10622.282, 286.781, 52766.446 23/05/31,18:03:22,06,09,1, 11.9,1,1, 7.670, 10622.291, 286.824, 52766.458 23/05/31,18:03:22,07,09,1, 11.9,1,1, 7.670, 10622.305, 286.914, 52766.488 23/05/31,18:03:22,08,09,1, 11.9,1,1, 7.670, 10622.278, 286.844, 52766.430 23/05/31,18:03:22,09,09,1, 11.9,1,1, 7.670, 10622.278, 286.779, 52766.403 23/05/31,18:03:22,10,09,1, 11.9,1,1, 7.670, 10622.321, 286.862, 52766.480 23/05/31,18:03:22,11,09,1, 11.9,1,1, 7.670, 10622.288, 286.882, 52766.535 23/05/31,18:03:22,12,09,1, 11.9,1,1, 7.670, 10622.251, 286.794, 52766.369 23/05/31,18:03:22,13,09,1, 11.9,1,1, 7.670, 10622.296, 286.821, 52766.474 23/05/31,18:03:22,14,09,1, 11.9,1,1, 7.670, 10622.283, 286.915, 52766.485 23/05/31,18:03:22,15,09,1, 11.9,1,1, 7.670, 10622.274, 286.859, 52766.439 23/05/31,18:03:22,16,09,1, 11.9,1,1, 7.670, 10622.279, 286.796, 52766.463 23/05/31,18:03:22,17,09,1, 11.9,1,1, 7.670, 10622.308, 286.870, 52766.499 23/05/31,18:03:22,18,09,1, 11.9,1,1, 7.670, 10622.294, 286.918, 52766.515 23/05/31,18:03:22,19,09,1, 11.9,1,1, 7.670, 10622.252, 286.818, 52766.380 23/05/31,18:03:23,00,09,1, 11.9,1,1, 7.665, 10622.247, 286.818, 52766.380 23/05/31,18:03:23,01,09,1, 11.9,1,1, 7.665, 10622.301, 286.948, 52766.503 23/05/31,18:03:23,02,09,1, 11.9,1,1, 7.665, 10622.272, 286.880, 52766.477 23/05/31,18:03:23,03,09,1, 11.9,1,1, 7.665, 10622.271, 286.803, 52766.423 23/05/31,18:03:23,04,09,1, 11.9,1,1, 7.665, 10622.289, 286.886, 52766.500 23/05/31,18:03:23,05,09,1, 11.9,1,1, 7.665, 10622.303, 286.929, 52766.495 23/05/31,18:03:23,06,09,1, 11.9,1,1, 7.665, 10622.259, 286.826, 52766.437 23/05/31,18:03:23,07,09,1, 11.9,1,1, 7.665, 10622.306, 286.856, 52766.502 23/05/31,18:03:23,08,09,1, 11.9,1,1, 7.665, 10622.317, 286.942, 52766.521 23/05/31,18:03:23,09,09,1, 11.9,1,1, 7.665, 10622.295, 286.881, 52766.446 23/05/31,18:03:23,10,09,1, 11.9,1,1, 7.665, 10622.270, 286.809, 52766.431 23/05/31,18:03:23,11,09,1, 11.9,1,1, 7.665, 10622.339, 286.908, 52766.490 23/05/31,18:03:23,12,09,1, 11.9,1,1, 7.665, 10622.301, 286.934, 52766.493 23/05/31,18:03:23,13,09,1, 11.9,1,1, 7.665, 10622.278, 286.840, 52766.426 23/05/31,18:03:23,14,09,1, 11.9,1,1, 7.665, 10622.296, 286.862, 52766.497 23/05/31,18:03:23,15,09,1, 11.9,1,1, 7.665, 10622.312, 286.910, 52766.488 23/05/31,18:03:23,16,09,1, 11.9,1,1, 7.665, 10622.308, 286.839, 52766.390 23/05/31,18:03:23,17,09,1, 11.9,1,1, 7.665, 10622.283, 286.811, 52766.418 23/05/31,18:03:23,18,09,1, 11.9,1,1, 7.665, 10622.308, 286.936, 52766.524 23/05/31,18:03:23,19,09,1, 11.9,1,1, 7.665, 10622.305, 286.934, 52766.498 23/05/31,18:03:24,00,09,1, 11.9,1,1, 7.667, 10622.298, 286.934, 52766.498 23/05/31,18:03:24,01,09,1, 11.9,1,1, 7.667, 10622.288, 286.883, 52766.488 23/05/31,18:03:24,02,09,1, 11.9,1,1, 7.667, 10622.293, 286.954, 52766.551 23/05/31,18:03:24,03,09,1, 11.9,1,1, 7.667, 10622.264, 286.889, 52766.466 23/05/31,18:03:24,04,09,1, 11.9,1,1, 7.667, 10622.290, 286.868, 52766.484 23/05/31,18:03:24,05,09,1, 11.9,1,1, 7.667, 10622.283, 286.957, 52766.524 23/05/31,18:03:24,06,09,1, 11.9,1,1, 7.667, 10622.273, 286.930, 52766.489 23/05/31,18:03:24,07,09,1, 11.9,1,1, 7.667, 10622.286, 286.834, 52766.458 23/05/31,18:03:24,08,09,1, 11.9,1,1, 7.667, 10622.285, 286.909, 52766.458 23/05/31,18:03:24,09,09,1, 11.9,1,1, 7.667, 10622.290, 286.985, 52766.534 23/05/31,18:03:24,10,09,1, 11.9,1,1, 7.667, 10622.292, 286.883, 52766.482 23/05/31,18:03:24,11,09,1, 11.9,1,1, 7.667, 10622.294, 286.857, 52766.447 23/05/31,18:03:24,12,09,1, 11.9,1,1, 7.667, 10622.315, 286.973, 52766.490 23/05/31,18:03:24,13,09,1, 11.9,1,1, 7.667, 10622.271, 286.920, 52766.498 23/05/31,18:03:24,14,09,1, 11.9,1,1, 7.667, 10622.262, 286.839, 52766.425 23/05/31,18:03:24,15,09,1, 11.9,1,1, 7.667, 10622.313, 286.934, 52766.499 23/05/31,18:03:24,16,09,1, 11.9,1,1, 7.667, 10622.295, 286.982, 52766.547 23/05/31,18:03:24,17,09,1, 11.9,1,1, 7.667, 10622.252, 286.876, 52766.470 23/05/31,18:03:24,18,09,1, 11.9,1,1, 7.667, 10622.277, 286.890, 52766.449 23/05/31,18:03:24,19,09,1, 11.9,1,1, 7.667, 10622.324, 286.972, 52766.528 23/05/31,18:03:25,00,09,1, 11.8,1,1, 7.667, 10622.323, 286.972, 52766.528 23/05/31,18:03:25,01,09,1, 11.8,1,1, 7.667, 10622.284, 286.886, 52766.442 23/05/31,18:03:25,02,09,1, 11.8,1,1, 7.667, 10622.305, 286.944, 52766.523 23/05/31,18:03:25,03,09,1, 11.8,1,1, 7.667, 10622.291, 286.983, 52766.464 23/05/31,18:03:25,04,09,1, 11.8,1,1, 7.667, 10622.246, 286.871, 52766.399 23/05/31,18:03:25,05,09,1, 11.8,1,1, 7.667, 10622.284, 286.929, 52766.436 23/05/31,18:03:25,06,09,1, 11.8,1,1, 7.667, 10622.290, 286.992, 52766.510 23/05/31,18:03:25,07,09,1, 11.8,1,1, 7.667, 10622.239, 286.949, 52766.481 23/05/31,18:03:25,08,09,1, 11.8,1,1, 7.667, 10622.271, 286.881, 52766.422 23/05/31,18:03:25,09,09,1, 11.8,1,1, 7.667, 10622.297, 286.938, 52766.499 23/05/31,18:03:25,10,09,1, 11.8,1,1, 7.667, 10622.264, 287.006, 52766.513 23/05/31,18:03:25,11,09,1, 11.8,1,1, 7.667, 10622.258, 286.913, 52766.447 23/05/31,18:03:25,12,09,1, 11.8,1,1, 7.667, 10622.274, 286.933, 52766.486 23/05/31,18:03:25,13,09,1, 11.8,1,1, 7.667, 10622.284, 287.013, 52766.542 23/05/31,18:03:25,14,09,1, 11.8,1,1, 7.667, 10622.259, 286.940, 52766.418 23/05/31,18:03:25,15,09,1, 11.8,1,1, 7.667, 10622.255, 286.914, 52766.483 23/05/31,18:03:25,16,09,1, 11.8,1,1, 7.667, 10622.270, 286.978, 52766.510 23/05/31,18:03:25,17,09,1, 11.8,1,1, 7.667, 10622.268, 286.986, 52766.496 23/05/31,18:03:25,18,09,1, 11.8,1,1, 7.667, 10622.240, 286.900, 52766.452 23/05/31,18:03:25,19,09,1, 11.8,1,1, 7.667, 10622.265, 286.945, 52766.487 23/05/31,18:03:26,00,09,1, 11.8,1,1, 7.675, 10622.264, 286.945, 52766.487 23/05/31,18:03:26,01,09,1, 11.8,1,1, 7.675, 10622.256, 286.934, 52766.445 23/05/31,18:03:26,02,09,1, 11.8,1,1, 7.675, 10622.234, 286.899, 52766.444 23/05/31,18:03:26,03,09,1, 11.8,1,1, 7.675, 10622.275, 287.027, 52766.529 23/05/31,18:03:26,04,09,1, 11.8,1,1, 7.675, 10622.253, 286.990, 52766.502 23/05/31,18:03:26,05,09,1, 11.8,1,1, 7.675, 10622.240, 286.886, 52766.422 23/05/31,18:03:26,06,09,1, 11.8,1,1, 7.675, 10622.273, 286.945, 52766.440 23/05/31,18:03:26,07,09,1, 11.8,1,1, 7.675, 10622.267, 287.009, 52766.482 23/05/31,18:03:26,08,09,1, 11.8,1,1, 7.675, 10622.248, 286.933, 52766.421 23/05/31,18:03:26,09,09,1, 11.8,1,1, 7.675, 10622.260, 286.930, 52766.440 23/05/31,18:03:26,10,09,1, 11.8,1,1, 7.675, 10622.269, 287.024, 52766.532 23/05/31,18:03:26,11,09,1, 11.8,1,1, 7.675, 10622.260, 286.971, 52766.449 23/05/31,18:03:26,12,09,1, 11.8,1,1, 7.675, 10622.231, 286.895, 52766.386 23/05/31,18:03:26,13,09,1, 11.8,1,1, 7.675, 10622.285, 286.976, 52766.486 23/05/31,18:03:26,14,09,1, 11.8,1,1, 7.675, 10622.259, 287.010, 52766.523 23/05/31,18:03:26,15,09,1, 11.8,1,1, 7.675, 10622.240, 286.943, 52766.442 23/05/31,18:03:26,16,09,1, 11.8,1,1, 7.675, 10622.258, 286.936, 52766.435 23/05/31,18:03:26,17,09,1, 11.8,1,1, 7.675, 10622.274, 287.037, 52766.507 23/05/31,18:03:26,18,09,1, 11.8,1,1, 7.675, 10622.275, 286.971, 52766.457 23/05/31,18:03:26,19,09,1, 11.8,1,1, 7.675, 10622.266, 286.913, 52766.400 23/05/31,18:03:27,00,09,1, 11.8,1,1, 7.672, 10622.264, 286.913, 52766.400 23/05/31,18:03:27,01,09,1, 11.8,1,1, 7.672, 10622.290, 287.046, 52766.462 23/05/31,18:03:27,02,09,1, 11.8,1,1, 7.672, 10622.259, 286.883, 52766.413 23/05/31,18:03:27,03,09,1, 11.8,1,1, 7.672, 10622.263, 286.955, 52766.427 23/05/31,18:03:27,04,09,1, 11.8,1,1, 7.672, 10622.297, 287.034, 52766.430 23/05/31,18:03:27,05,09,1, 11.8,1,1, 7.672, 10622.233, 286.937, 52766.406 23/05/31,18:03:27,06,09,1, 11.8,1,1, 7.672, 10622.244, 286.961, 52766.461 23/05/31,18:03:27,07,09,1, 11.8,1,1, 7.672, 10622.276, 287.025, 52766.449 23/05/31,18:03:27,08,09,1, 11.8,1,1, 7.672, 10622.257, 287.005, 52766.488 23/05/31,18:03:27,09,09,1, 11.8,1,1, 7.672, 10622.245, 286.928, 52766.403 23/05/31,18:03:27,10,09,1, 11.8,1,1, 7.672, 10622.291, 286.984, 52766.454 23/05/31,18:03:27,11,09,1, 11.8,1,1, 7.672, 10622.279, 287.051, 52766.503 23/05/31,18:03:27,12,09,1, 11.8,1,1, 7.672, 10622.261, 286.931, 52766.416 23/05/31,18:03:27,13,09,1, 11.8,1,1, 7.672, 10622.269, 286.958, 52766.430 23/05/31,18:03:27,14,09,1, 11.8,1,1, 7.672, 10622.273, 287.037, 52766.471 23/05/31,18:03:27,15,09,1, 11.8,1,1, 7.672, 10622.261, 286.948, 52766.446 23/05/31,18:03:27,16,09,1, 11.8,1,1, 7.672, 10622.240, 286.931, 52766.411 23/05/31,18:03:27,17,09,1, 11.8,1,1, 7.672, 10622.292, 287.035, 52766.468 23/05/31,18:03:27,18,09,1, 11.8,1,1, 7.672, 10622.285, 287.010, 52766.481 23/05/31,18:03:27,19,09,1, 11.8,1,1, 7.672, 10622.251, 286.919, 52766.341 23/05/31,18:03:28,00,09,1, 11.9,1,1, 7.669, 10622.247, 286.919, 52766.341 23/05/31,18:03:28,01,09,1, 11.9,1,1, 7.669, 10622.286, 287.043, 52766.492 23/05/31,18:03:28,02,09,1, 11.9,1,1, 7.669, 10622.241, 286.953, 52766.374 23/05/31,18:03:28,03,09,1, 11.9,1,1, 7.669, 10622.256, 286.952, 52766.395 23/05/31,18:03:28,04,09,1, 11.9,1,1, 7.669, 10622.285, 287.021, 52766.486 23/05/31,18:03:28,05,09,1, 11.9,1,1, 7.669, 10622.269, 287.019, 52766.405 23/05/31,18:03:28,06,09,1, 11.9,1,1, 7.669, 10622.247, 286.913, 52766.346 23/05/31,18:03:28,07,09,1, 11.9,1,1, 7.669, 10622.288, 287.010, 52766.392 23/05/31,18:03:28,08,09,1, 11.9,1,1, 7.669, 10622.282, 287.053, 52766.429 23/05/31,18:03:28,09,09,1, 11.9,1,1, 7.669, 10622.255, 286.974, 52766.407 23/05/31,18:03:28,10,09,1, 11.9,1,1, 7.669, 10622.261, 286.981, 52766.402 23/05/31,18:03:28,11,09,1, 11.9,1,1, 7.669, 10622.280, 287.068, 52766.460 23/05/31,18:03:28,12,09,1, 11.9,1,1, 7.669, 10622.268, 287.017, 52766.371 23/05/31,18:03:28,13,09,1, 11.9,1,1, 7.669, 10622.221, 286.955, 52766.399 23/05/31,18:03:28,14,09,1, 11.9,1,1, 7.669, 10622.279, 287.037, 52766.459 23/05/31,18:03:28,15,09,1, 11.9,1,1, 7.669, 10622.290, 287.091, 52766.461 23/05/31,18:03:28,16,09,1, 11.9,1,1, 7.669, 10622.278, 286.951, 52766.369 23/05/31,18:03:28,17,09,1, 11.9,1,1, 7.669, 10622.283, 286.999, 52766.416 23/05/31,18:03:28,18,09,1, 11.9,1,1, 7.669, 10622.297, 287.077, 52766.430 23/05/31,18:03:28,19,09,1, 11.9,1,1, 7.669, 10622.277, 287.011, 52766.399 23/05/31,18:03:29,00,09,1, 11.9,1,1, 7.667, 10622.272, 287.011, 52766.399 23/05/31,18:03:29,01,09,1, 11.9,1,1, 7.667, 10622.310, 287.023, 52766.450 23/05/31,18:03:29,02,09,1, 11.9,1,1, 7.667, 10622.283, 287.052, 52766.466 23/05/31,18:03:29,03,09,1, 11.9,1,1, 7.667, 10622.253, 286.970, 52766.400 23/05/31,18:03:29,04,09,1, 11.9,1,1, 7.667, 10622.289, 287.027, 52766.645 23/05/31,18:03:29,05,09,1, 11.9,1,1, 7.667, 10622.307, 287.076, 52766.355 23/05/31,18:03:29,06,09,1, 11.9,1,1, 7.667, 10622.276, 287.006, 52766.367 23/05/31,18:03:29,07,09,1, 11.9,1,1, 7.667, 10622.320, 286.977, 52766.372 23/05/31,18:03:29,08,09,1, 11.9,1,1, 7.667, 10622.333, 287.084, 52766.396 23/05/31,18:03:29,09,09,1, 11.9,1,1, 7.667, 10622.290, 287.020, 52766.410 23/05/31,18:03:29,10,09,1, 11.9,1,1, 7.667, 10622.282, 286.967, 52766.324 23/05/31,18:03:29,11,09,1, 11.9,1,1, 7.667, 10622.316, 287.038, 52766.429 23/05/31,18:03:29,12,09,1, 11.9,1,1, 7.667, 10622.309, 287.086, 52766.416 23/05/31,18:03:29,13,09,1, 11.9,1,1, 7.667, 10622.301, 287.009, 52766.389 23/05/31,18:03:29,14,09,1, 11.9,1,1, 7.667, 10622.304, 286.999, 52766.344 23/05/31,18:03:29,15,09,1, 11.9,1,1, 7.667, 10622.312, 287.087, 52766.449 23/05/31,18:03:29,16,09,1, 11.9,1,1, 7.667, 10622.305, 287.038, 52766.438 23/05/31,18:03:29,17,09,1, 11.9,1,1, 7.667, 10622.301, 286.950, 52766.338 23/05/31,18:03:29,18,09,1, 11.9,1,1, 7.667, 10622.307, 287.051, 52766.438 23/05/31,18:03:29,19,09,1, 11.9,1,1, 7.667, 10622.318, 287.067, 52766.419 23/05/31,18:03:30,00,09,1, 11.8,1,1, 7.664, 10622.314, 287.067, 52766.419 23/05/31,18:03:30,01,09,1, 11.8,1,1, 7.664, 10622.339, 287.009, 52766.404 23/05/31,18:03:30,02,09,1, 11.8,1,1, 7.664, 10622.305, 287.088, 52766.406 23/05/31,18:03:30,03,09,1, 11.8,1,1, 7.664, 10622.308, 287.031, 52766.388 23/05/31,18:03:30,04,09,1, 11.8,1,1, 7.664, 10622.299, 286.985, 52766.351 23/05/31,18:03:30,05,09,1, 11.8,1,1, 7.664, 10622.325, 287.048, 52766.413 23/05/31,18:03:30,06,09,1, 11.8,1,1, 7.664, 10622.322, 287.060, 52766.364 23/05/31,18:03:30,07,09,1, 11.8,1,1, 7.664, 10622.295, 286.965, 52766.352 23/05/31,18:03:30,08,09,1, 11.8,1,1, 7.664, 10622.346, 287.029, 52766.356 23/05/31,18:03:30,09,09,1, 11.8,1,1, 7.664, 10622.340, 287.089, 52766.438 23/05/31,18:03:30,10,09,1, 11.8,1,1, 7.664, 10622.300, 286.997, 52766.364 23/05/31,18:03:30,11,09,1, 11.8,1,1, 7.664, 10622.316, 286.966, 52766.339 23/05/31,18:03:30,12,09,1, 11.8,1,1, 7.664, 10622.340, 287.076, 52766.392 23/05/31,18:03:30,13,09,1, 11.8,1,1, 7.664, 10622.355, 287.058, 52766.379 23/05/31,18:03:30,14,09,1, 11.8,1,1, 7.664, 10622.332, 286.982, 52766.367 23/05/31,18:03:30,15,09,1, 11.8,1,1, 7.664, 10622.353, 287.045, 52766.374 23/05/31,18:03:30,16,09,1, 11.8,1,1, 7.664, 10622.362, 287.108, 52766.416 23/05/31,18:03:30,17,09,1, 11.8,1,1, 7.664, 10622.313, 286.996, 52766.332 23/05/31,18:03:30,18,09,1, 11.8,1,1, 7.664, 10622.331, 286.992, 52766.327 23/05/31,18:03:30,19,09,1, 11.8,1,1, 7.664, 10622.370, 287.100, 52766.418 23/05/31,18:03:31,00,09,1, 11.8,1,1, 7.670, 10622.364, 287.100, 52766.418 23/05/31,18:03:31,01,09,1, 11.8,1,1, 7.670, 10622.327, 286.986, 52766.304 23/05/31,18:03:31,02,09,1, 11.8,1,1, 7.670, 10622.391, 287.049, 52766.225 23/05/31,18:03:31,03,09,1, 11.8,1,1, 7.670, 10622.346, 287.101, 52766.344 23/05/31,18:03:31,04,09,1, 11.8,1,1, 7.670, 10622.327, 287.017, 52766.326 23/05/31,18:03:31,05,09,1, 11.8,1,1, 7.670, 10622.353, 287.043, 52766.371 23/05/31,18:03:31,06,09,1, 11.8,1,1, 7.670, 10622.375, 287.112, 52766.406 23/05/31,18:03:31,07,09,1, 11.8,1,1, 7.670, 10622.346, 287.053, 52766.300 23/05/31,18:03:31,08,09,1, 11.8,1,1, 7.670, 10622.357, 286.997, 52766.328 23/05/31,18:03:31,09,09,1, 11.8,1,1, 7.670, 10622.365, 287.077, 52766.376 23/05/31,18:03:31,10,09,1, 11.8,1,1, 7.670, 10622.368, 287.098, 52766.398 23/05/31,18:03:31,11,09,1, 11.8,1,1, 7.670, 10622.333, 286.993, 52766.307 23/05/31,18:03:31,12,09,1, 11.8,1,1, 7.670, 10622.369, 287.031, 52766.362 23/05/31,18:03:31,13,09,1, 11.8,1,1, 7.670, 10622.390, 287.111, 52766.393 23/05/31,18:03:31,14,09,1, 11.8,1,1, 7.670, 10622.330, 287.006, 52766.347 23/05/31,18:03:31,15,09,1, 11.8,1,1, 7.670, 10622.364, 286.990, 52766.320 23/05/31,18:03:31,16,09,1, 11.8,1,1, 7.670, 10622.390, 287.085, 52766.371 23/05/31,18:03:31,17,09,1, 11.8,1,1, 7.670, 10622.365, 287.087, 52766.400 23/05/31,18:03:31,18,09,1, 11.8,1,1, 7.670, 10622.380, 286.982, 52766.307 23/05/31,18:03:31,19,09,1, 11.8,1,1, 7.670, 10622.362, 287.036, 52766.369 23/05/31,18:03:32,00,09,1, 11.9,1,1, 7.669, 10622.356, 287.036, 52766.369 23/05/31,18:03:32,01,09,1, 11.9,1,1, 7.669, 10622.358, 287.010, 52766.327 23/05/31,18:03:32,02,09,1, 11.9,1,1, 7.669, 10622.411, 286.995, 52766.354 23/05/31,18:03:32,03,09,1, 11.9,1,1, 7.669, 10622.440, 287.072, 52766.392 23/05/31,18:03:32,04,09,1, 11.9,1,1, 7.669, 10622.369, 287.054, 52766.367 23/05/31,18:03:32,05,09,1, 11.9,1,1, 7.669, 10622.387, 286.947, 52766.310 23/05/31,18:03:32,06,09,1, 11.9,1,1, 7.669, 10622.395, 287.035, 52766.349 23/05/31,18:03:32,07,09,1, 11.9,1,1, 7.669, 10622.391, 287.093, 52766.387 23/05/31,18:03:32,08,09,1, 11.9,1,1, 7.669, 10622.366, 286.986, 52766.301 23/05/31,18:03:32,09,09,1, 11.9,1,1, 7.669, 10622.398, 287.008, 52766.329 23/05/31,18:03:32,10,09,1, 11.9,1,1, 7.669, 10622.429, 287.084, 52766.308 23/05/31,18:03:32,11,09,1, 11.9,1,1, 7.669, 10622.406, 287.057, 52766.295 23/05/31,18:03:32,12,09,1, 11.9,1,1, 7.669, 10622.390, 286.967, 52766.285 23/05/31,18:03:32,13,09,1, 11.9,1,1, 7.669, 10622.411, 287.051, 52766.406 23/05/31,18:03:32,14,09,1, 11.9,1,1, 7.669, 10622.388, 287.065, 52766.362 23/05/31,18:03:32,15,09,1, 11.9,1,1, 7.669, 10622.392, 286.966, 52766.253 23/05/31,18:03:32,16,09,1, 11.9,1,1, 7.669, 10622.430, 286.999, 52766.341 23/05/31,18:03:32,17,09,1, 11.9,1,1, 7.669, 10622.433, 287.115, 52766.351 23/05/31,18:03:32,18,09,1, 11.9,1,1, 7.669, 10622.390, 287.032, 52766.319 23/05/31,18:03:32,19,09,1, 11.9,1,1, 7.669, 10622.406, 287.009, 52766.325 23/05/31,18:03:33,00,09,1, 11.9,1,1, 7.666, 10622.406, 287.009, 52766.325 23/05/31,18:03:33,01,09,1, 11.9,1,1, 7.666, 10622.435, 287.058, 52766.349 23/05/31,18:03:33,02,09,1, 11.9,1,1, 7.666, 10622.399, 286.971, 52766.265 23/05/31,18:03:33,03,09,1, 11.9,1,1, 7.666, 10622.425, 287.030, 52766.358 23/05/31,18:03:33,04,09,1, 11.9,1,1, 7.666, 10622.413, 287.089, 52766.359 23/05/31,18:03:33,05,09,1, 11.9,1,1, 7.666, 10622.415, 286.998, 52766.299 23/05/31,18:03:33,06,09,1, 11.9,1,1, 7.666, 10622.427, 287.004, 52766.328 23/05/31,18:03:33,07,09,1, 11.9,1,1, 7.666, 10622.448, 287.063, 52766.328 23/05/31,18:03:33,08,09,1, 11.9,1,1, 7.666, 10622.415, 287.029, 52766.294 23/05/31,18:03:33,09,09,1, 11.9,1,1, 7.666, 10622.420, 286.976, 52766.281 23/05/31,18:03:33,10,09,1, 11.9,1,1, 7.666, 10622.423, 287.044, 52766.456 23/05/31,18:03:33,11,09,1, 11.9,1,1, 7.666, 10622.437, 287.087, 52766.338 23/05/31,18:03:33,12,09,1, 11.9,1,1, 7.666, 10622.375, 286.946, 52766.259 23/05/31,18:03:33,13,09,1, 11.9,1,1, 7.666, 10622.419, 286.987, 52766.289 23/05/31,18:03:33,14,09,1, 11.9,1,1, 7.666, 10622.469, 287.067, 52766.363 23/05/31,18:03:33,15,09,1, 11.9,1,1, 7.666, 10622.430, 287.018, 52766.294 23/05/31,18:03:33,16,09,1, 11.9,1,1, 7.666, 10622.440, 286.972, 52766.239 23/05/31,18:03:33,17,09,1, 11.9,1,1, 7.666, 10622.431, 287.054, 52766.334 23/05/31,18:03:33,18,09,1, 11.9,1,1, 7.666, 10622.431, 287.047, 52766.296 23/05/31,18:03:33,19,09,1, 11.9,1,1, 7.666, 10622.437, 286.962, 52766.265 23/05/31,18:03:34,00,09,1, 12.0,1,1, 7.666, 10622.431, 286.962, 52766.265 23/05/31,18:03:34,01,09,1, 12.0,1,1, 7.666, 10622.494, 287.060, 52766.210 23/05/31,18:03:34,02,09,1, 12.0,1,1, 7.666, 10622.409, 286.985, 52766.224 23/05/31,18:03:34,03,09,1, 12.0,1,1, 7.666, 10622.443, 286.954, 52766.278 23/05/31,18:03:34,04,09,1, 12.0,1,1, 7.666, 10622.466, 287.047, 52766.319 23/05/31,18:03:34,05,09,1, 12.0,1,1, 7.666, 10622.440, 287.024, 52766.290 23/05/31,18:03:34,06,09,1, 12.0,1,1, 7.666, 10622.435, 286.936, 52766.228 23/05/31,18:03:34,07,09,1, 12.0,1,1, 7.666, 10622.481, 287.027, 52766.347 23/05/31,18:03:34,08,09,1, 12.0,1,1, 7.666, 10622.466, 287.062, 52766.335 23/05/31,18:03:34,09,09,1, 12.0,1,1, 7.666, 10622.413, 286.965, 52766.292 23/05/31,18:03:34,10,09,1, 12.0,1,1, 7.666, 10622.442, 286.958, 52766.263 23/05/31,18:03:34,11,09,1, 12.0,1,1, 7.666, 10622.472, 287.037, 52766.322 23/05/31,18:03:34,12,09,1, 12.0,1,1, 7.666, 10622.436, 287.013, 52766.269 23/05/31,18:03:34,13,09,1, 12.0,1,1, 7.666, 10622.443, 286.937, 52766.312 23/05/31,18:03:34,14,09,1, 12.0,1,1, 7.666, 10622.468, 287.043, 52766.306 23/05/31,18:03:34,15,09,1, 12.0,1,1, 7.666, 10622.467, 287.034, 52766.289 23/05/31,18:03:34,16,09,1, 12.0,1,1, 7.666, 10622.452, 286.940, 52766.258 23/05/31,18:03:34,17,09,1, 12.0,1,1, 7.666, 10622.458, 286.980, 52766.330 23/05/31,18:03:34,18,09,1, 12.0,1,1, 7.666, 10622.506, 287.054, 52766.344 23/05/31,18:03:34,19,09,1, 12.0,1,1, 7.666, 10622.477, 287.006, 52766.274 23/05/31,18:03:35,00,09,1, 11.9,1,1, 7.666, 10622.473, 287.006, 52766.274 23/05/31,18:03:35,01,09,1, 11.9,1,1, 7.666, 10622.468, 287.006, 52766.316 23/05/31,18:03:35,02,09,1, 11.9,1,1, 7.666, 10622.456, 287.038, 52766.317 23/05/31,18:03:35,03,09,1, 11.9,1,1, 7.666, 10622.447, 286.945, 52766.236 23/05/31,18:03:35,04,09,1, 11.9,1,1, 7.666, 10622.462, 286.968, 52766.322 23/05/31,18:03:35,05,09,1, 11.9,1,1, 7.666, 10622.493, 287.054, 52766.339 23/05/31,18:03:35,06,09,1, 11.9,1,1, 7.666, 10622.472, 286.984, 52766.281 23/05/31,18:03:35,07,09,1, 11.9,1,1, 7.666, 10622.461, 286.951, 52766.257 23/05/31,18:03:35,08,09,1, 11.9,1,1, 7.666, 10622.477, 287.038, 52766.361 23/05/31,18:03:35,09,09,1, 11.9,1,1, 7.666, 10622.497, 287.054, 52766.327 23/05/31,18:03:35,10,09,1, 11.9,1,1, 7.666, 10622.456, 286.928, 52766.258 23/05/31,18:03:35,11,09,1, 11.9,1,1, 7.666, 10622.514, 286.983, 52766.285 23/05/31,18:03:35,12,09,1, 11.9,1,1, 7.666, 10622.499, 287.041, 52766.316 23/05/31,18:03:35,13,09,1, 11.9,1,1, 7.666, 10622.477, 286.975, 52766.251 23/05/31,18:03:35,14,09,1, 11.9,1,1, 7.666, 10622.486, 286.954, 52766.255 23/05/31,18:03:35,15,09,1, 11.9,1,1, 7.666, 10622.517, 287.032, 52766.372 23/05/31,18:03:35,16,09,1, 11.9,1,1, 7.666, 10622.528, 287.023, 52766.348 23/05/31,18:03:35,17,09,1, 11.9,1,1, 7.666, 10622.481, 286.914, 52766.262 23/05/31,18:03:35,18,09,1, 11.9,1,1, 7.666, 10622.489, 286.963, 52766.272 23/05/31,18:03:35,19,09,1, 11.9,1,1, 7.666, 10622.516, 287.051, 52766.358 23/05/31,18:03:36,00,08,1, 11.9,1,1, 7.666, 10622.514, 287.051, 52766.358 23/05/31,18:03:36,01,08,1, 11.9,1,1, 7.666, 10622.493, 286.917, 52766.240 23/05/31,18:03:36,02,08,1, 11.9,1,1, 7.666, 10622.526, 287.008, 52766.352 23/05/31,18:03:36,03,08,1, 11.9,1,1, 7.666, 10622.513, 287.008, 52766.293 23/05/31,18:03:36,04,08,1, 11.9,1,1, 7.666, 10622.489, 286.915, 52766.240 23/05/31,18:03:36,05,08,1, 11.9,1,1, 7.666, 10622.528, 286.986, 52766.316 23/05/31,18:03:36,06,08,1, 11.9,1,1, 7.666, 10622.532, 287.041, 52766.316 23/05/31,18:03:36,07,08,1, 11.9,1,1, 7.666, 10622.498, 286.971, 52766.213 23/05/31,18:03:36,08,08,1, 11.9,1,1, 7.666, 10622.495, 286.936, 52766.242 23/05/31,18:03:36,09,08,1, 11.9,1,1, 7.666, 10622.551, 287.023, 52766.328 23/05/31,18:03:36,10,08,1, 11.9,1,1, 7.666, 10622.507, 286.986, 52766.277 23/05/31,18:03:36,11,08,1, 11.9,1,1, 7.666, 10622.479, 286.912, 52766.236 23/05/31,18:03:36,12,08,1, 11.9,1,1, 7.666, 10622.531, 286.989, 52766.319 23/05/31,18:03:36,13,08,1, 11.9,1,1, 7.666, 10622.534, 287.025, 52766.284 23/05/31,18:03:36,14,08,1, 11.9,1,1, 7.666, 10622.513, 286.945, 52766.197 23/05/31,18:03:36,15,08,1, 11.9,1,1, 7.666, 10622.542, 286.900, 52766.242 23/05/31,18:03:36,16,08,1, 11.9,1,1, 7.666, 10622.575, 287.012, 52766.294 23/05/31,18:03:36,17,08,1, 11.9,1,1, 7.666, 10622.526, 286.991, 52766.312 23/05/31,18:03:36,18,08,1, 11.9,1,1, 7.666, 10622.543, 286.895, 52766.239 23/05/31,18:03:36,19,08,1, 11.9,1,1, 7.666, 10622.542, 286.971, 52766.284 23/05/31,18:03:37,00,08,1, 11.9,1,1, 7.663, 10622.540, 286.971, 52766.284 23/05/31,18:03:37,01,08,1, 11.9,1,1, 7.663, 10622.539, 286.915, 52766.236 23/05/31,18:03:37,02,08,1, 11.9,1,1, 7.663, 10622.560, 286.901, 52766.244 23/05/31,18:03:37,03,08,1, 11.9,1,1, 7.663, 10622.566, 287.006, 52766.321 23/05/31,18:03:37,04,08,1, 11.9,1,1, 7.663, 10622.550, 286.952, 52766.268 23/05/31,18:03:37,05,08,1, 11.9,1,1, 7.663, 10622.545, 286.874, 52766.228 23/05/31,18:03:37,06,08,1, 11.9,1,1, 7.663, 10622.549, 286.955, 52766.253 23/05/31,18:03:37,07,08,1, 11.9,1,1, 7.663, 10622.581, 286.986, 52766.300 23/05/31,18:03:37,08,08,1, 11.9,1,1, 7.663, 10622.560, 286.913, 52766.268 23/05/31,18:03:37,09,08,1, 11.9,1,1, 7.663, 10622.551, 286.902, 52766.264 23/05/31,18:03:37,10,08,1, 11.9,1,1, 7.663, 10622.592, 287.008, 52766.307 23/05/31,18:03:37,11,08,1, 11.9,1,1, 7.663, 10622.541, 286.950, 52766.235 23/05/31,18:03:37,12,08,1, 11.9,1,1, 7.663, 10622.554, 286.868, 52766.171 23/05/31,18:03:37,13,08,1, 11.9,1,1, 7.663, 10622.587, 286.956, 52766.278 23/05/31,18:03:37,14,08,1, 11.9,1,1, 7.663, 10622.585, 286.981, 52766.277 23/05/31,18:03:37,15,08,1, 11.9,1,1, 7.663, 10622.558, 286.876, 52766.206 23/05/31,18:03:37,16,08,1, 11.9,1,1, 7.663, 10622.570, 286.896, 52766.194 23/05/31,18:03:37,17,08,1, 11.9,1,1, 7.663, 10622.580, 286.975, 52766.265 23/05/31,18:03:37,18,08,1, 11.9,1,1, 7.663, 10622.569, 286.918, 52766.268 23/05/31,18:03:37,19,08,1, 11.9,1,1, 7.663, 10622.563, 286.877, 52766.215 23/05/31,18:03:38,00,09,1, 11.9,1,1, 7.660, 10622.556, 286.877, 52766.215 23/05/31,18:03:38,01,09,1, 11.9,1,1, 7.660, 10622.598, 286.968, 52766.247 23/05/31,18:03:38,02,09,1, 11.9,1,1, 7.660, 10622.559, 286.866, 52766.178 23/05/31,18:03:38,03,09,1, 11.9,1,1, 7.660, 10622.562, 286.871, 52766.217 23/05/31,18:03:38,04,09,1, 11.9,1,1, 7.660, 10622.583, 286.975, 52766.275 23/05/31,18:03:38,05,09,1, 11.9,1,1, 7.660, 10622.589, 286.923, 52766.229 23/05/31,18:03:38,06,09,1, 11.9,1,1, 7.660, 10622.574, 286.848, 52766.174 23/05/31,18:03:38,07,09,1, 11.9,1,1, 7.660, 10622.645, 286.922, 52766.306 23/05/31,18:03:38,08,09,1, 11.9,1,1, 7.660, 10622.621, 286.959, 52766.278 23/05/31,18:03:38,09,09,1, 11.9,1,1, 7.660, 10622.612, 286.867, 52766.257 23/05/31,18:03:38,10,09,1, 11.9,1,1, 7.660, 10622.623, 286.883, 52766.281 23/05/31,18:03:38,11,09,1, 11.9,1,1, 7.660, 10622.613, 286.963, 52766.293 23/05/31,18:03:38,12,09,1, 11.9,1,1, 7.660, 10622.614, 286.911, 52766.202 23/05/31,18:03:38,13,09,1, 11.9,1,1, 7.660, 10622.581, 286.852, 52766.169 23/05/31,18:03:38,14,09,1, 11.9,1,1, 7.660, 10622.652, 286.932, 52766.242 23/05/31,18:03:38,15,09,1, 11.9,1,1, 7.660, 10622.636, 286.952, 52766.194 23/05/31,18:03:38,16,09,1, 11.9,1,1, 7.660, 10622.617, 286.851, 52766.133 23/05/31,18:03:38,17,09,1, 11.9,1,1, 7.660, 10622.636, 286.875, 52766.209 23/05/31,18:03:38,18,09,1, 11.9,1,1, 7.660, 10622.649, 286.953, 52766.276 23/05/31,18:03:38,19,09,1, 11.9,1,1, 7.660, 10622.635, 286.868, 52766.263 23/05/31,18:03:39,00,09,1, 11.8,1,1, 7.666, 10622.631, 286.868, 52766.263 23/05/31,18:03:39,01,09,1, 11.8,1,1, 7.666, 10622.649, 286.938, 52766.272 23/05/31,18:03:39,02,09,1, 11.8,1,1, 7.666, 10622.663, 286.938, 52766.244 23/05/31,18:03:39,03,09,1, 11.8,1,1, 7.666, 10622.627, 286.859, 52766.199 23/05/31,18:03:39,04,09,1, 11.8,1,1, 7.666, 10622.662, 286.862, 52766.214 23/05/31,18:03:39,05,09,1, 11.8,1,1, 7.666, 10622.686, 286.958, 52766.232 23/05/31,18:03:39,06,09,1, 11.8,1,1, 7.666, 10622.644, 286.900, 52766.189 23/05/31,18:03:39,07,09,1, 11.8,1,1, 7.666, 10622.648, 286.844, 52766.176 23/05/31,18:03:39,08,09,1, 11.8,1,1, 7.666, 10622.651, 286.879, 52766.251 23/05/31,18:03:39,09,09,1, 11.8,1,1, 7.666, 10622.632, 286.926, 52766.228 23/05/31,18:03:39,10,09,1, 11.8,1,1, 7.666, 10622.664, 286.840, 52766.136 23/05/31,18:03:39,11,09,1, 11.8,1,1, 7.666, 10622.654, 286.831, 52766.163 23/05/31,18:03:39,12,09,1, 11.8,1,1, 7.666, 10622.679, 286.947, 52766.249 23/05/31,18:03:39,13,09,1, 11.8,1,1, 7.666, 10622.682, 286.890, 52766.186 23/05/31,18:03:39,14,09,1, 11.8,1,1, 7.666, 10622.649, 286.831, 52766.132 23/05/31,18:03:39,15,09,1, 11.8,1,1, 7.666, 10622.695, 286.874, 52766.205 23/05/31,18:03:39,16,09,1, 11.8,1,1, 7.666, 10622.705, 286.932, 52766.212 23/05/31,18:03:39,17,09,1, 11.8,1,1, 7.666, 10622.675, 286.839, 52766.190 23/05/31,18:03:39,18,09,1, 11.8,1,1, 7.666, 10622.669, 286.810, 52766.134 23/05/31,18:03:39,19,09,1, 11.8,1,1, 7.666, 10622.703, 286.915, 52766.206 23/05/31,18:03:40,00,09,1, 11.9,1,1, 7.668, 10622.698, 286.915, 52766.206 23/05/31,18:03:40,01,09,1, 11.9,1,1, 7.668, 10622.684, 286.794, 52766.159 23/05/31,18:03:40,02,09,1, 11.9,1,1, 7.668, 10622.680, 286.877, 52766.187 23/05/31,18:03:40,03,09,1, 11.9,1,1, 7.668, 10622.702, 286.910, 52766.217 23/05/31,18:03:40,04,09,1, 11.9,1,1, 7.668, 10622.672, 286.831, 52766.130 23/05/31,18:03:40,05,09,1, 11.9,1,1, 7.668, 10622.698, 286.789, 52766.159 23/05/31,18:03:40,06,09,1, 11.9,1,1, 7.668, 10622.728, 286.923, 52766.238 23/05/31,18:03:40,07,09,1, 11.9,1,1, 7.668, 10622.738, 286.893, 52766.179 23/05/31,18:03:40,08,09,1, 11.9,1,1, 7.668, 10622.676, 286.799, 52766.134 23/05/31,18:03:40,09,09,1, 11.9,1,1, 7.668, 10622.728, 286.862, 52766.206 23/05/31,18:03:40,10,09,1, 11.9,1,1, 7.668, 10622.751, 286.891, 52766.244 23/05/31,18:03:40,11,09,1, 11.9,1,1, 7.668, 10622.719, 286.822, 52766.156 23/05/31,18:03:40,12,09,1, 11.9,1,1, 7.668, 10622.720, 286.778, 52766.146 23/05/31,18:03:40,13,09,1, 11.9,1,1, 7.668, 10622.713, 286.901, 52766.254 23/05/31,18:03:40,14,09,1, 11.9,1,1, 7.668, 10622.733, 286.879, 52766.202 23/05/31,18:03:40,15,09,1, 11.9,1,1, 7.668, 10622.723, 286.799, 52766.108 23/05/31,18:03:40,16,09,1, 11.9,1,1, 7.668, 10622.726, 286.833, 52766.150 23/05/31,18:03:40,17,09,1, 11.9,1,1, 7.668, 10622.759, 286.926, 52766.198 23/05/31,18:03:40,18,09,1, 11.9,1,1, 7.668, 10622.736, 286.861, 52766.163 23/05/31,18:03:40,19,09,1, 11.9,1,1, 7.668, 10622.732, 286.806, 52766.122 23/05/31,18:03:41,00,09,1, 11.9,1,1, 7.662, 10622.731, 286.806, 52766.122 23/05/31,18:03:41,01,09,1, 11.9,1,1, 7.662, 10622.766, 286.866, 52766.199 23/05/31,18:03:41,02,09,1, 11.9,1,1, 7.662, 10622.736, 286.787, 52766.117 23/05/31,18:03:41,03,09,1, 11.9,1,1, 7.662, 10622.786, 286.815, 52766.191 23/05/31,18:03:41,04,09,1, 11.9,1,1, 7.662, 10622.764, 286.890, 52766.198 23/05/31,18:03:41,05,09,1, 11.9,1,1, 7.662, 10622.763, 286.828, 52766.173 23/05/31,18:03:41,06,09,1, 11.9,1,1, 7.662, 10622.749, 286.768, 52766.124 23/05/31,18:03:41,07,09,1, 11.9,1,1, 7.662, 10622.775, 286.864, 52766.181 23/05/31,18:03:41,08,09,1, 11.9,1,1, 7.662, 10622.779, 286.863, 52766.197 23/05/31,18:03:41,09,09,1, 11.9,1,1, 7.662, 10622.755, 286.780, 52766.118 23/05/31,18:03:41,10,09,1, 11.9,1,1, 7.662, 10622.783, 286.803, 52766.157 23/05/31,18:03:41,11,09,1, 11.9,1,1, 7.662, 10622.788, 286.871, 52766.210 23/05/31,18:03:41,12,09,1, 11.9,1,1, 7.662, 10622.763, 286.793, 52766.123 23/05/31,18:03:41,13,09,1, 11.9,1,1, 7.662, 10622.757, 286.745, 52766.081 23/05/31,18:03:41,14,09,1, 11.9,1,1, 7.662, 10622.780, 286.838, 52766.177 23/05/31,18:03:41,15,09,1, 11.9,1,1, 7.662, 10622.800, 286.864, 52766.182 23/05/31,18:03:41,16,09,1, 11.9,1,1, 7.662, 10622.752, 286.748, 52766.102 23/05/31,18:03:41,17,09,1, 11.9,1,1, 7.662, 10622.773, 286.771, 52766.126 23/05/31,18:03:41,18,09,1, 11.9,1,1, 7.662, 10622.729, 286.876, 52766.229 23/05/31,18:03:41,19,09,1, 11.9,1,1, 7.662, 10622.773, 286.800, 52766.284 23/05/31,18:03:42,00,09,1, 11.9,1,1, 7.663, 10622.773, 286.800, 52766.284 23/05/31,18:03:42,01,09,1, 11.9,1,1, 7.663, 10622.810, 286.822, 52766.194 23/05/31,18:03:42,02,09,1, 11.9,1,1, 7.663, 10622.782, 286.815, 52766.187 23/05/31,18:03:42,03,09,1, 11.9,1,1, 7.663, 10622.765, 286.740, 52766.035 23/05/31,18:03:42,04,09,1, 11.9,1,1, 7.663, 10622.769, 286.749, 52766.119 23/05/31,18:03:42,05,09,1, 11.9,1,1, 7.663, 10622.823, 286.871, 52766.197 23/05/31,18:03:42,06,09,1, 11.9,1,1, 7.663, 10622.796, 286.782, 52766.117 23/05/31,18:03:42,07,09,1, 11.9,1,1, 7.663, 10622.778, 286.740, 52766.054 23/05/31,18:03:42,08,09,1, 11.9,1,1, 7.663, 10622.837, 286.798, 52766.141 23/05/31,18:03:42,09,09,1, 11.9,1,1, 7.663, 10622.810, 286.820, 52766.146 23/05/31,18:03:42,10,09,1, 11.9,1,1, 7.663, 10622.782, 286.749, 52766.064 23/05/31,18:03:42,11,09,1, 11.9,1,1, 7.663, 10622.793, 286.775, 52766.142 23/05/31,18:03:42,12,09,1, 11.9,1,1, 7.663, 10622.814, 286.872, 52766.189 23/05/31,18:03:42,13,09,1, 11.9,1,1, 7.663, 10622.785, 286.791, 52766.097 23/05/31,18:03:42,14,09,1, 11.9,1,1, 7.663, 10622.793, 286.723, 52766.077 23/05/31,18:03:42,15,09,1, 11.9,1,1, 7.663, 10622.824, 286.824, 52766.183 23/05/31,18:03:42,16,09,1, 11.9,1,1, 7.663, 10622.800, 286.837, 52766.157 23/05/31,18:03:42,17,09,1, 11.9,1,1, 7.663, 10622.804, 286.709, 52766.048 23/05/31,18:03:42,18,09,1, 11.9,1,1, 7.663, 10622.814, 286.773, 52766.117 23/05/31,18:03:42,19,09,1, 11.9,1,1, 7.663, 10622.822, 286.842, 52766.136 23/05/31,18:03:43,00,09,1, 11.9,1,1, 7.661, 10622.815, 286.842, 52766.136 23/05/31,18:03:43,01,09,1, 11.9,1,1, 7.661, 10622.812, 286.727, 52766.056 23/05/31,18:03:43,02,09,1, 11.9,1,1, 7.661, 10622.836, 286.805, 52766.142 23/05/31,18:03:43,03,09,1, 11.9,1,1, 7.661, 10622.823, 286.819, 52766.189 23/05/31,18:03:43,04,09,1, 11.9,1,1, 7.661, 10622.823, 286.719, 52766.055 23/05/31,18:03:43,05,09,1, 11.9,1,1, 7.661, 10622.846, 286.740, 52766.273 23/05/31,18:03:43,06,09,1, 11.9,1,1, 7.661, 10622.844, 286.803, 52766.086 23/05/31,18:03:43,07,09,1, 11.9,1,1, 7.661, 10622.794, 286.787, 52766.040 23/05/31,18:03:43,08,09,1, 11.9,1,1, 7.661, 10622.797, 286.709, 52766.066 23/05/31,18:03:43,09,09,1, 11.9,1,1, 7.661, 10622.820, 286.768, 52766.159 23/05/31,18:03:43,10,09,1, 11.9,1,1, 7.661, 10622.855, 286.825, 52766.103 23/05/31,18:03:43,11,09,1, 11.9,1,1, 7.661, 10622.832, 286.712, 52766.045 23/05/31,18:03:43,12,09,1, 11.9,1,1, 7.661, 10622.829, 286.736, 52766.107 23/05/31,18:03:43,13,09,1, 11.9,1,1, 7.661, 10622.862, 286.835, 52766.126 23/05/31,18:03:43,14,09,1, 11.9,1,1, 7.661, 10622.825, 286.814, 52766.104 23/05/31,18:03:43,15,09,1, 11.9,1,1, 7.661, 10622.798, 286.722, 52766.037 23/05/31,18:03:43,16,09,1, 11.9,1,1, 7.661, 10622.839, 286.748, 52766.099 23/05/31,18:03:43,17,09,1, 11.9,1,1, 7.661, 10622.862, 286.831, 52766.169 23/05/31,18:03:43,18,09,1, 11.9,1,1, 7.661, 10622.813, 286.774, 52766.102 23/05/31,18:03:43,19,09,1, 11.9,1,1, 7.661, 10622.841, 286.741, 52766.072 23/05/31,18:03:44,00,09,1, 11.9,1,1, 7.660, 10622.840, 286.741, 52766.072 23/05/31,18:03:44,01,09,1, 11.9,1,1, 7.660, 10622.845, 286.806, 52766.112 23/05/31,18:03:44,02,09,1, 11.9,1,1, 7.660, 10622.844, 286.735, 52766.076 23/05/31,18:03:44,03,09,1, 11.9,1,1, 7.660, 10622.865, 286.744, 52766.098 23/05/31,18:03:44,04,09,1, 11.9,1,1, 7.660, 10622.861, 286.835, 52766.160 23/05/31,18:03:44,05,09,1, 11.9,1,1, 7.660, 10622.844, 286.769, 52766.092 23/05/31,18:03:44,06,09,1, 11.9,1,1, 7.660, 10622.851, 286.709, 52766.063 23/05/31,18:03:44,07,09,1, 11.9,1,1, 7.660, 10622.849, 286.785, 52766.137 23/05/31,18:03:44,08,09,1, 11.9,1,1, 7.660, 10622.889, 286.821, 52766.181 23/05/31,18:03:44,09,09,1, 11.9,1,1, 7.660, 10622.840, 286.746, 52766.068 23/05/31,18:03:44,10,09,1, 11.9,1,1, 7.660, 10622.850, 286.729, 52766.078 23/05/31,18:03:44,11,09,1, 11.9,1,1, 7.660, 10622.877, 286.815, 52766.135 23/05/31,18:03:44,12,09,1, 11.9,1,1, 7.660, 10622.890, 286.792, 52766.085 23/05/31,18:03:44,13,09,1, 11.9,1,1, 7.660, 10622.852, 286.711, 52766.051 23/05/31,18:03:44,14,09,1, 11.9,1,1, 7.660, 10622.895, 286.734, 52766.113 23/05/31,18:03:44,15,09,1, 11.9,1,1, 7.660, 10622.902, 286.820, 52766.136 23/05/31,18:03:44,16,09,1, 11.9,1,1, 7.660, 10622.876, 286.733, 52766.053 23/05/31,18:03:44,17,09,1, 11.9,1,1, 7.660, 10622.867, 286.723, 52766.047 23/05/31,18:03:44,18,09,1, 11.9,1,1, 7.660, 10622.889, 286.792, 52766.167 23/05/31,18:03:44,19,09,1, 11.9,1,1, 7.660, 10622.894, 286.830, 52766.153 23/05/31,18:03:45,00,09,1, 11.9,1,1, 7.663, 10622.890, 286.830, 52766.153 23/05/31,18:03:45,01,09,1, 11.9,1,1, 7.663, 10622.861, 286.714, 52766.067 23/05/31,18:03:45,02,09,1, 11.9,1,1, 7.663, 10622.904, 286.815, 52766.165 23/05/31,18:03:45,03,09,1, 11.9,1,1, 7.663, 10622.889, 286.782, 52766.075 23/05/31,18:03:45,04,09,1, 11.9,1,1, 7.663, 10622.899, 286.704, 52766.046 23/05/31,18:03:45,05,09,1, 11.9,1,1, 7.663, 10622.921, 286.775, 52766.086 23/05/31,18:03:45,06,09,1, 11.9,1,1, 7.663, 10622.911, 286.810, 52766.125 23/05/31,18:03:45,07,09,1, 11.9,1,1, 7.663, 10622.889, 286.738, 52766.031 23/05/31,18:03:45,08,09,1, 11.9,1,1, 7.663, 10622.908, 286.710, 52766.033 23/05/31,18:03:45,09,09,1, 11.9,1,1, 7.663, 10622.960, 286.806, 52766.119 23/05/31,18:03:45,10,09,1, 11.9,1,1, 7.663, 10622.918, 286.813, 52766.089 23/05/31,18:03:45,11,09,1, 11.9,1,1, 7.663, 10622.911, 286.720, 52766.107 23/05/31,18:03:45,12,09,1, 11.9,1,1, 7.663, 10622.921, 286.730, 52766.011 23/05/31,18:03:45,13,09,1, 11.9,1,1, 7.663, 10622.933, 286.821, 52766.151 23/05/31,18:03:45,14,09,1, 11.9,1,1, 7.663, 10622.905, 286.760, 52766.108 23/05/31,18:03:45,15,09,1, 11.9,1,1, 7.663, 10622.915, 286.663, 52766.028 23/05/31,18:03:45,16,09,1, 11.9,1,1, 7.663, 10622.951, 286.783, 52766.093 23/05/31,18:03:45,17,09,1, 11.9,1,1, 7.663, 10622.959, 286.784, 52766.073 23/05/31,18:03:45,18,09,1, 11.9,1,1, 7.663, 10622.919, 286.706, 52766.017 23/05/31,18:03:45,19,09,1, 11.9,1,1, 7.663, 10622.945, 286.740, 52766.052 23/05/31,18:03:46,00,09,1, 11.9,1,1, 7.664, 10622.940, 286.740, 52766.052 23/05/31,18:03:46,01,09,1, 11.9,1,1, 7.664, 10622.934, 286.755, 52766.095 23/05/31,18:03:46,02,09,1, 11.9,1,1, 7.664, 10622.924, 286.693, 52766.037 23/05/31,18:03:46,03,09,1, 11.9,1,1, 7.664, 10622.943, 286.774, 52766.092 23/05/31,18:03:46,04,09,1, 11.9,1,1, 7.664, 10622.977, 286.833, 52766.096 23/05/31,18:03:46,05,09,1, 11.9,1,1, 7.664, 10622.959, 286.738, 52766.061 23/05/31,18:03:46,06,09,1, 11.9,1,1, 7.664, 10622.971, 286.693, 52766.025 23/05/31,18:03:46,07,09,1, 11.9,1,1, 7.664, 10623.006, 286.806, 52766.095 23/05/31,18:03:46,08,09,1, 11.9,1,1, 7.664, 10622.974, 286.784, 52766.063 23/05/31,18:03:46,09,09,1, 11.9,1,1, 7.664, 10622.935, 286.696, 52765.999 23/05/31,18:03:46,10,09,1, 11.9,1,1, 7.664, 10622.976, 286.752, 52766.032 23/05/31,18:03:46,11,09,1, 11.9,1,1, 7.664, 10622.991, 286.811, 52766.085 23/05/31,18:03:46,12,09,1, 11.9,1,1, 7.664, 10622.965, 286.740, 52766.006 23/05/31,18:03:46,13,09,1, 11.9,1,1, 7.664, 10622.944, 286.672, 52765.999 23/05/31,18:03:46,14,09,1, 11.9,1,1, 7.664, 10622.995, 286.755, 52766.096 23/05/31,18:03:46,15,09,1, 11.9,1,1, 7.664, 10622.983, 286.791, 52766.088 23/05/31,18:03:46,16,09,1, 11.9,1,1, 7.664, 10622.975, 286.709, 52766.046 23/05/31,18:03:46,17,09,1, 11.9,1,1, 7.664, 10622.971, 286.727, 52766.061 23/05/31,18:03:46,18,09,1, 11.9,1,1, 7.664, 10623.012, 286.772, 52766.092 23/05/31,18:03:46,19,09,1, 11.9,1,1, 7.664, 10622.992, 286.732, 52766.060 23/05/31,18:03:47,00,09,1, 11.8,1,1, 7.663, 10622.990, 286.732, 52766.060 23/05/31,18:03:47,01,09,1, 11.8,1,1, 7.663, 10623.006, 286.737, 52766.062 23/05/31,18:03:47,02,09,1, 11.8,1,1, 7.663, 10623.039, 286.783, 52766.070 23/05/31,18:03:47,03,09,1, 11.8,1,1, 7.663, 10622.987, 286.677, 52766.014 23/05/31,18:03:47,04,09,1, 11.8,1,1, 7.663, 10622.985, 286.682, 52766.006 23/05/31,18:03:47,05,09,1, 11.8,1,1, 7.663, 10623.030, 286.759, 52766.067 23/05/31,18:03:47,06,09,1, 11.8,1,1, 7.663, 10623.017, 286.806, 52766.105 23/05/31,18:03:47,07,09,1, 11.8,1,1, 7.663, 10622.991, 286.691, 52765.988 23/05/31,18:03:47,08,09,1, 11.8,1,1, 7.663, 10623.009, 286.717, 52766.018 23/05/31,18:03:47,09,09,1, 11.8,1,1, 7.663, 10623.036, 286.784, 52766.075 23/05/31,18:03:47,10,09,1, 11.8,1,1, 7.663, 10623.022, 286.759, 52766.026 23/05/31,18:03:47,11,09,1, 11.8,1,1, 7.663, 10623.005, 286.690, 52766.006 23/05/31,18:03:47,12,09,1, 11.8,1,1, 7.663, 10623.028, 286.746, 52766.020 23/05/31,18:03:47,13,09,1, 11.8,1,1, 7.663, 10623.030, 286.807, 52766.032 23/05/31,18:03:47,14,09,1, 11.8,1,1, 7.663, 10623.024, 286.694, 52765.989 23/05/31,18:03:47,15,09,1, 11.8,1,1, 7.663, 10623.022, 286.676, 52766.015 23/05/31,18:03:47,16,09,1, 11.8,1,1, 7.663, 10623.072, 286.792, 52766.089 23/05/31,18:03:47,17,09,1, 11.8,1,1, 7.663, 10623.051, 286.793, 52766.025 23/05/31,18:03:47,18,09,1, 11.8,1,1, 7.663, 10623.023, 286.683, 52765.966 23/05/31,18:03:47,19,09,1, 11.8,1,1, 7.663, 10623.019, 286.703, 52765.983 23/05/31,18:03:48,00,09,1, 11.9,1,1, 7.664, 10623.015, 286.703, 52765.983 23/05/31,18:03:48,01,09,1, 11.9,1,1, 7.664, 10623.041, 286.762, 52766.022 23/05/31,18:03:48,02,09,1, 11.9,1,1, 7.664, 10623.052, 286.690, 52765.966 23/05/31,18:03:48,03,09,1, 11.9,1,1, 7.664, 10623.059, 286.759, 52766.002 23/05/31,18:03:48,04,09,1, 11.9,1,1, 7.664, 10623.064, 286.786, 52766.052 23/05/31,18:03:48,05,09,1, 11.9,1,1, 7.664, 10623.046, 286.735, 52765.981 23/05/31,18:03:48,06,09,1, 11.9,1,1, 7.664, 10623.048, 286.726, 52765.949 23/05/31,18:03:48,07,09,1, 11.9,1,1, 7.664, 10623.076, 286.820, 52766.013 23/05/31,18:03:48,08,09,1, 11.9,1,1, 7.664, 10623.076, 286.753, 52765.992 23/05/31,18:03:48,09,09,1, 11.9,1,1, 7.664, 10623.053, 286.701, 52765.943 23/05/31,18:03:48,10,09,1, 11.9,1,1, 7.664, 10623.056, 286.731, 52765.989 23/05/31,18:03:48,11,09,1, 11.9,1,1, 7.664, 10623.104, 286.818, 52766.020 23/05/31,18:03:48,12,09,1, 11.9,1,1, 7.664, 10623.069, 286.763, 52765.955 23/05/31,18:03:48,13,09,1, 11.9,1,1, 7.664, 10623.062, 286.715, 52765.983 23/05/31,18:03:48,14,09,1, 11.9,1,1, 7.664, 10623.119, 286.804, 52766.026 23/05/31,18:03:48,15,09,1, 11.9,1,1, 7.664, 10623.098, 286.799, 52766.032 23/05/31,18:03:48,16,09,1, 11.9,1,1, 7.664, 10623.081, 286.736, 52765.926 23/05/31,18:03:48,17,09,1, 11.9,1,1, 7.664, 10623.128, 286.757, 52765.983 23/05/31,18:03:48,18,09,1, 11.9,1,1, 7.664, 10623.111, 286.821, 52765.990 23/05/31,18:03:48,19,09,1, 11.9,1,1, 7.664, 10623.122, 286.730, 52765.944 23/05/31,18:03:49,00,09,1, 11.9,1,1, 7.662, 10623.115, 286.730, 52765.944 23/05/31,18:03:49,01,09,1, 11.9,1,1, 7.662, 10623.137, 286.772, 52766.010 23/05/31,18:03:49,02,09,1, 11.9,1,1, 7.662, 10623.131, 286.794, 52765.953 23/05/31,18:03:49,03,09,1, 11.9,1,1, 7.662, 10623.090, 286.699, 52765.914 23/05/31,18:03:49,04,09,1, 11.9,1,1, 7.662, 10623.134, 286.714, 52765.969 23/05/31,18:03:49,05,09,1, 11.9,1,1, 7.662, 10623.151, 286.797, 52765.989 23/05/31,18:03:49,06,09,1, 11.9,1,1, 7.662, 10623.143, 286.755, 52765.992 23/05/31,18:03:49,07,09,1, 11.9,1,1, 7.662, 10623.121, 286.652, 52765.846 23/05/31,18:03:49,08,09,1, 11.9,1,1, 7.662, 10623.134, 286.750, 52765.978 23/05/31,18:03:49,09,09,1, 11.9,1,1, 7.662, 10623.143, 286.801, 52766.016 23/05/31,18:03:49,10,09,1, 11.9,1,1, 7.662, 10623.138, 286.698, 52765.906 23/05/31,18:03:49,11,09,1, 11.9,1,1, 7.662, 10623.124, 286.676, 52765.910 23/05/31,18:03:49,12,09,1, 11.9,1,1, 7.662, 10623.174, 286.782, 52765.994 23/05/31,18:03:49,13,09,1, 11.9,1,1, 7.662, 10623.164, 286.801, 52765.956 23/05/31,18:03:49,14,09,1, 11.9,1,1, 7.662, 10623.129, 286.691, 52765.882 23/05/31,18:03:49,15,09,1, 11.9,1,1, 7.662, 10623.158, 286.698, 52765.938 23/05/31,18:03:49,16,09,1, 11.9,1,1, 7.662, 10623.185, 286.791, 52765.958 23/05/31,18:03:49,17,09,1, 11.9,1,1, 7.662, 10623.173, 286.782, 52765.918 23/05/31,18:03:49,18,09,1, 11.9,1,1, 7.662, 10623.166, 286.684, 52765.889 23/05/31,18:03:49,19,09,1, 11.9,1,1, 7.662, 10623.176, 286.746, 52765.961 23/05/31,18:03:50,00,09,1, 11.9,1,1, 7.663, 10623.174, 286.746, 52765.961 23/05/31,18:03:50,01,09,1, 11.9,1,1, 7.663, 10623.170, 286.715, 52765.920 23/05/31,18:03:50,02,09,1, 11.9,1,1, 7.663, 10623.193, 286.692, 52765.919 23/05/31,18:03:50,03,09,1, 11.9,1,1, 7.663, 10623.208, 286.803, 52765.968 23/05/31,18:03:50,04,09,1, 11.9,1,1, 7.663, 10623.189, 286.754, 52765.980 23/05/31,18:03:50,05,09,1, 11.9,1,1, 7.663, 10623.179, 286.652, 52765.877 23/05/31,18:03:50,06,09,1, 11.9,1,1, 7.663, 10623.203, 286.701, 52765.896 23/05/31,18:03:50,07,09,1, 11.9,1,1, 7.663, 10623.211, 286.788, 52766.002 23/05/31,18:03:50,08,09,1, 11.9,1,1, 7.663, 10623.212, 286.703, 52765.932 23/05/31,18:03:50,09,09,1, 11.9,1,1, 7.663, 10623.208, 286.690, 52765.875 23/05/31,18:03:50,10,09,1, 11.9,1,1, 7.663, 10623.243, 286.754, 52765.931 23/05/31,18:03:50,11,09,1, 11.9,1,1, 7.663, 10623.241, 286.784, 52765.927 23/05/31,18:03:50,12,09,1, 11.9,1,1, 7.663, 10623.216, 286.695, 52765.895 23/05/31,18:03:50,13,09,1, 11.9,1,1, 7.663, 10623.220, 286.694, 52765.856 23/05/31,18:03:50,14,09,1, 11.9,1,1, 7.663, 10623.271, 286.807, 52765.949 23/05/31,18:03:50,15,09,1, 11.9,1,1, 7.663, 10623.227, 286.733, 52765.915 23/05/31,18:03:50,16,09,1, 11.9,1,1, 7.663, 10623.222, 286.682, 52765.882 23/05/31,18:03:50,17,09,1, 11.9,1,1, 7.663, 10623.235, 286.743, 52765.879 23/05/31,18:03:50,18,09,1, 11.9,1,1, 7.663, 10623.286, 286.800, 52765.916 23/05/31,18:03:50,19,09,1, 11.9,1,1, 7.663, 10623.219, 286.714, 52765.920 23/05/31,18:03:51,00,09,1, 11.9,1,1, 7.662, 10623.215, 286.714, 52765.920 23/05/31,18:03:51,01,09,1, 11.9,1,1, 7.662, 10623.276, 286.762, 52765.933 23/05/31,18:03:51,02,09,1, 11.9,1,1, 7.662, 10623.272, 286.761, 52765.909 23/05/31,18:03:51,03,09,1, 11.9,1,1, 7.662, 10623.241, 286.680, 52765.842 23/05/31,18:03:51,04,09,1, 11.9,1,1, 7.662, 10623.284, 286.686, 52765.896 23/05/31,18:03:51,05,09,1, 11.9,1,1, 7.662, 10623.315, 286.780, 52765.933 23/05/31,18:03:51,06,09,1, 11.9,1,1, 7.662, 10623.273, 286.731, 52765.875 23/05/31,18:03:51,07,09,1, 11.9,1,1, 7.662, 10623.283, 286.663, 52765.828 23/05/31,18:03:51,08,09,1, 11.9,1,1, 7.662, 10623.314, 286.726, 52765.874 23/05/31,18:03:51,09,09,1, 11.9,1,1, 7.662, 10623.317, 286.765, 52765.917 23/05/31,18:03:51,10,09,1, 11.9,1,1, 7.662, 10623.281, 286.667, 52765.814 23/05/31,18:03:51,11,09,1, 11.9,1,1, 7.662, 10623.280, 286.667, 52765.813 23/05/31,18:03:51,12,09,1, 11.9,1,1, 7.662, 10623.336, 286.769, 52765.937 23/05/31,18:03:51,13,09,1, 11.9,1,1, 7.662, 10623.340, 286.774, 52765.864 23/05/31,18:03:51,14,09,1, 11.9,1,1, 7.662, 10623.301, 286.696, 52765.829 23/05/31,18:03:51,15,09,1, 11.9,1,1, 7.662, 10623.321, 286.720, 52765.885 23/05/31,18:03:51,16,09,1, 11.9,1,1, 7.662, 10623.332, 286.781, 52765.904 23/05/31,18:03:51,17,09,1, 11.9,1,1, 7.662, 10623.313, 286.736, 52765.857 23/05/31,18:03:51,18,09,1, 11.9,1,1, 7.662, 10623.306, 286.701, 52765.830 23/05/31,18:03:51,19,09,1, 11.9,1,1, 7.662, 10623.336, 286.734, 52765.907 23/05/31,18:03:52,00,09,1, 11.9,1,1, 7.665, 10623.332, 286.734, 52765.907 23/05/31,18:03:52,01,09,1, 11.9,1,1, 7.665, 10623.296, 286.686, 52765.895 23/05/31,18:03:52,02,09,1, 11.9,1,1, 7.665, 10623.343, 286.671, 52765.844 23/05/31,18:03:52,03,09,1, 11.9,1,1, 7.665, 10623.380, 286.767, 52765.926 23/05/31,18:03:52,04,09,1, 11.9,1,1, 7.665, 10623.346, 286.764, 52765.917 23/05/31,18:03:52,05,09,1, 11.9,1,1, 7.665, 10623.319, 286.639, 52765.810 23/05/31,18:03:52,06,09,1, 11.9,1,1, 7.665, 10623.361, 286.673, 52765.829 23/05/31,18:03:52,07,09,1, 11.9,1,1, 7.665, 10623.351, 286.801, 52765.870 23/05/31,18:03:52,08,09,1, 11.9,1,1, 7.665, 10623.367, 286.719, 52765.841 23/05/31,18:03:52,09,09,1, 11.9,1,1, 7.665, 10623.378, 286.678, 52765.859 23/05/31,18:03:52,10,09,1, 11.9,1,1, 7.665, 10623.393, 286.765, 52765.900 23/05/31,18:03:52,11,09,1, 11.9,1,1, 7.665, 10623.380, 286.766, 52765.877 23/05/31,18:03:52,12,09,1, 11.9,1,1, 7.665, 10623.383, 286.646, 52765.840 23/05/31,18:03:52,13,09,1, 11.9,1,1, 7.665, 10623.386, 286.679, 52765.818 23/05/31,18:03:52,14,09,1, 11.9,1,1, 7.665, 10623.398, 286.770, 52765.897 23/05/31,18:03:52,15,09,1, 11.9,1,1, 7.665, 10623.384, 286.716, 52765.854 23/05/31,18:03:52,16,09,1, 11.9,1,1, 7.665, 10623.372, 286.642, 52765.831 23/05/31,18:03:52,17,09,1, 11.9,1,1, 7.665, 10623.413, 286.694, 52765.856 23/05/31,18:03:52,18,09,1, 11.9,1,1, 7.665, 10623.422, 286.736, 52765.858 23/05/31,18:03:52,19,09,1, 11.9,1,1, 7.665, 10623.381, 286.639, 52765.820 23/05/31,18:03:53,00,09,1, 11.9,1,1, 7.666, 10623.374, 286.639, 52765.820 23/05/31,18:03:53,01,09,1, 11.9,1,1, 7.666, 10623.415, 286.725, 52765.909 23/05/31,18:03:53,02,09,1, 11.9,1,1, 7.666, 10623.457, 286.717, 52765.849 23/05/31,18:03:53,03,09,1, 11.9,1,1, 7.666, 10623.389, 286.630, 52765.811 23/05/31,18:03:53,04,09,1, 11.9,1,1, 7.666, 10623.420, 286.645, 52765.836 23/05/31,18:03:53,05,09,1, 11.9,1,1, 7.666, 10623.428, 286.750, 52765.892 23/05/31,18:03:53,06,09,1, 11.9,1,1, 7.666, 10623.421, 286.669, 52765.840 23/05/31,18:03:53,07,09,1, 11.9,1,1, 7.666, 10623.411, 286.611, 52765.766 23/05/31,18:03:53,08,09,1, 11.9,1,1, 7.666, 10623.429, 286.677, 52765.822 23/05/31,18:03:53,09,09,1, 11.9,1,1, 7.666, 10623.456, 286.725, 52765.882 23/05/31,18:03:53,10,09,1, 11.9,1,1, 7.666, 10623.454, 286.643, 52765.759 23/05/31,18:03:53,11,09,1, 11.9,1,1, 7.666, 10623.402, 286.632, 52765.788 23/05/31,18:03:53,12,09,1, 11.9,1,1, 7.666, 10623.463, 286.699, 52765.838 23/05/31,18:03:53,13,09,1, 11.9,1,1, 7.666, 10623.442, 286.691, 52765.767 23/05/31,18:03:53,14,09,1, 11.9,1,1, 7.666, 10623.451, 286.612, 52765.733 23/05/31,18:03:53,15,09,1, 11.9,1,1, 7.666, 10623.465, 286.674, 52765.800 23/05/31,18:03:53,16,09,1, 11.9,1,1, 7.666, 10623.465, 286.729, 52765.860 23/05/31,18:03:53,17,09,1, 11.9,1,1, 7.666, 10623.448, 286.641, 52765.761 23/05/31,18:03:53,18,09,1, 11.9,1,1, 7.666, 10623.443, 286.595, 52765.731 23/05/31,18:03:53,19,09,1, 11.9,1,1, 7.666, 10623.497, 286.681, 52765.801 23/05/31,18:03:54,00,09,1, 11.9,1,1, 7.660, 10623.491, 286.681, 52765.801 23/05/31,18:03:54,01,09,1, 11.9,1,1, 7.660, 10623.448, 286.621, 52765.774 23/05/31,18:03:54,02,09,1, 11.9,1,1, 7.660, 10623.477, 286.612, 52765.735 23/05/31,18:03:54,03,09,1, 11.9,1,1, 7.660, 10623.484, 286.681, 52765.831 23/05/31,18:03:54,04,09,1, 11.9,1,1, 7.660, 10623.499, 286.656, 52765.632 23/05/31,18:03:54,05,09,1, 11.9,1,1, 7.660, 10623.433, 286.609, 52765.775 23/05/31,18:03:54,06,09,1, 11.9,1,1, 7.660, 10623.472, 286.634, 52765.778 23/05/31,18:03:54,07,09,1, 11.9,1,1, 7.660, 10623.498, 286.701, 52765.773 23/05/31,18:03:54,08,09,1, 11.9,1,1, 7.660, 10623.489, 286.625, 52765.720 23/05/31,18:03:54,09,09,1, 11.9,1,1, 7.660, 10623.466, 286.563, 52765.702 23/05/31,18:03:54,10,09,1, 11.9,1,1, 7.660, 10623.529, 286.658, 52765.788 23/05/31,18:03:54,11,09,1, 11.9,1,1, 7.660, 10623.535, 286.683, 52765.840 23/05/31,18:03:54,12,09,1, 11.9,1,1, 7.660, 10623.483, 286.571, 52765.718 23/05/31,18:03:54,13,09,1, 11.9,1,1, 7.660, 10623.490, 286.540, 52765.734 23/05/31,18:03:54,14,09,1, 11.9,1,1, 7.660, 10623.534, 286.642, 52765.727 23/05/31,18:03:54,15,09,1, 11.9,1,1, 7.660, 10623.526, 286.662, 52765.754 23/05/31,18:03:54,16,09,1, 11.9,1,1, 7.660, 10623.524, 286.569, 52765.677 23/05/31,18:03:54,17,09,1, 11.9,1,1, 7.660, 10623.525, 286.580, 52765.730 23/05/31,18:03:54,18,09,1, 11.9,1,1, 7.660, 10623.533, 286.666, 52765.779 23/05/31,18:03:54,19,09,1, 11.9,1,1, 7.660, 10623.507, 286.607, 52765.722 23/05/31,18:03:55,00,09,1, 11.9,1,1, 7.664, 10623.499, 286.607, 52765.722 23/05/31,18:03:55,01,09,1, 11.9,1,1, 7.664, 10623.545, 286.607, 52765.729 23/05/31,18:03:55,02,09,1, 11.9,1,1, 7.664, 10623.531, 286.640, 52765.787 23/05/31,18:03:55,03,09,1, 11.9,1,1, 7.664, 10623.516, 286.550, 52765.703 23/05/31,18:03:55,04,09,1, 11.9,1,1, 7.664, 10623.530, 286.541, 52765.664 23/05/31,18:03:55,05,09,1, 11.9,1,1, 7.664, 10623.553, 286.630, 52765.752 23/05/31,18:03:55,06,09,1, 11.9,1,1, 7.664, 10623.545, 286.641, 52765.725 23/05/31,18:03:55,07,09,1, 11.9,1,1, 7.664, 10623.533, 286.526, 52765.654 23/05/31,18:03:55,08,09,1, 11.9,1,1, 7.664, 10623.564, 286.560, 52765.694 23/05/31,18:03:55,09,09,1, 11.9,1,1, 7.664, 10623.570, 286.640, 52765.751 23/05/31,18:03:55,10,09,1, 11.9,1,1, 7.664, 10623.560, 286.585, 52765.672 23/05/31,18:03:55,11,09,1, 11.9,1,1, 7.664, 10623.557, 286.502, 52765.652 23/05/31,18:03:55,12,09,1, 11.9,1,1, 7.664, 10623.544, 286.581, 52765.688 23/05/31,18:03:55,13,09,1, 11.9,1,1, 7.664, 10623.584, 286.632, 52765.747 23/05/31,18:03:55,14,09,1, 11.9,1,1, 7.664, 10623.563, 286.529, 52765.649 23/05/31,18:03:55,15,09,1, 11.9,1,1, 7.664, 10623.555, 286.516, 52765.680 23/05/31,18:03:55,16,09,1, 11.9,1,1, 7.664, 10623.597, 286.613, 52765.735 23/05/31,18:03:55,17,09,1, 11.9,1,1, 7.664, 10623.570, 286.611, 52765.709 23/05/31,18:03:55,18,09,1, 11.9,1,1, 7.664, 10623.568, 286.487, 52765.634 23/05/31,18:03:55,19,09,1, 11.9,1,1, 7.664, 10623.578, 286.532, 52765.649 23/05/31,18:03:56,00,09,1, 12.0,1,1, 7.665, 10623.574, 286.532, 52765.649 23/05/31,18:03:56,01,09,1, 12.0,1,1, 7.665, 10623.585, 286.585, 52765.682 23/05/31,18:03:56,02,09,1, 12.0,1,1, 7.665, 10623.575, 286.485, 52765.645 23/05/31,18:03:56,03,09,1, 12.0,1,1, 7.665, 10623.614, 286.553, 52765.654 23/05/31,18:03:56,04,09,1, 12.0,1,1, 7.665, 10623.613, 286.609, 52765.713 23/05/31,18:03:56,05,09,1, 12.0,1,1, 7.665, 10623.610, 286.522, 52765.661 23/05/31,18:03:56,06,09,1, 12.0,1,1, 7.665, 10623.580, 286.508, 52765.602 23/05/31,18:03:56,07,09,1, 12.0,1,1, 7.665, 10623.626, 286.585, 52765.673 23/05/31,18:03:56,08,09,1, 12.0,1,1, 7.665, 10623.620, 286.573, 52765.703 23/05/31,18:03:56,09,09,1, 12.0,1,1, 7.665, 10623.610, 286.502, 52765.633 23/05/31,18:03:56,10,09,1, 12.0,1,1, 7.665, 10623.608, 286.520, 52765.647 23/05/31,18:03:56,11,09,1, 12.0,1,1, 7.665, 10623.622, 286.583, 52765.679 23/05/31,18:03:56,12,09,1, 12.0,1,1, 7.665, 10623.620, 286.573, 52765.665 23/05/31,18:03:56,13,09,1, 12.0,1,1, 7.665, 10623.605, 286.458, 52765.592 23/05/31,18:03:56,14,09,1, 12.0,1,1, 7.665, 10623.638, 286.515, 52765.672 23/05/31,18:03:56,15,09,1, 12.0,1,1, 7.665, 10623.665, 286.598, 52765.715 23/05/31,18:03:56,16,09,1, 12.0,1,1, 7.665, 10623.643, 286.521, 52765.697 23/05/31,18:03:56,17,09,1, 12.0,1,1, 7.665, 10623.637, 286.471, 52765.566 23/05/31,18:03:56,18,09,1, 12.0,1,1, 7.665, 10623.654, 286.542, 52765.694 23/05/31,18:03:56,19,09,1, 12.0,1,1, 7.665, 10623.629, 286.587, 52765.699 23/05/31,18:03:57,00,09,1, 11.9,1,1, 7.670, 10623.624, 286.587, 52765.699 23/05/31,18:03:57,01,09,1, 11.9,1,1, 7.670, 10623.640, 286.503, 52765.623 23/05/31,18:03:57,02,09,1, 11.9,1,1, 7.670, 10623.649, 286.531, 52765.668 23/05/31,18:03:57,03,09,1, 11.9,1,1, 7.670, 10623.664, 286.520, 52765.708 23/05/31,18:03:57,04,09,1, 11.9,1,1, 7.670, 10623.656, 286.517, 52765.698 23/05/31,18:03:57,05,09,1, 11.9,1,1, 7.670, 10623.662, 286.527, 52765.671 23/05/31,18:03:57,06,09,1, 11.9,1,1, 7.670, 10623.668, 286.534, 52765.680 23/05/31,18:03:57,07,09,1, 11.9,1,1, 7.670, 10623.679, 286.521, 52765.658 23/05/31,18:03:57,08,09,1, 11.9,1,1, 7.670, 10623.679, 286.526, 52765.654 23/05/31,18:03:57,09,09,1, 11.9,1,1, 7.670, 10623.665, 286.519, 52765.673 23/05/31,18:03:57,10,09,1, 11.9,1,1, 7.670, 10623.663, 286.518, 52765.683 23/05/31,18:03:57,11,09,1, 11.9,1,1, 7.670, 10623.681, 286.506, 52765.661 23/05/31,18:03:57,12,09,1, 11.9,1,1, 7.670, 10623.693, 286.491, 52765.653 23/05/31,18:03:57,13,09,1, 11.9,1,1, 7.670, 10623.695, 286.514, 52765.628 23/05/31,18:03:57,14,09,1, 11.9,1,1, 7.670, 10623.682, 286.507, 52765.630 23/05/31,18:03:57,15,09,1, 11.9,1,1, 7.670, 10623.681, 286.506, 52765.610 23/05/31,18:03:57,16,09,1, 11.9,1,1, 7.670, 10623.700, 286.506, 52765.693 23/05/31,18:03:57,17,09,1, 11.9,1,1, 7.670, 10623.678, 286.499, 52765.630 23/05/31,18:03:57,18,09,1, 11.9,1,1, 7.670, 10623.704, 286.514, 52765.597 23/05/31,18:03:57,19,09,1, 11.9,1,1, 7.670, 10623.706, 286.504, 52765.620 23/05/31,18:03:58,00,09,1, 11.8,1,1, 7.664, 10623.699, 286.504, 52765.620 23/05/31,18:03:58,01,09,1, 11.8,1,1, 7.664, 10623.722, 286.493, 52765.634 23/05/31,18:03:58,02,09,1, 11.8,1,1, 7.664, 10623.740, 286.478, 52765.657 23/05/31,18:03:58,03,09,1, 11.8,1,1, 7.664, 10623.720, 286.493, 52765.621 23/05/31,18:03:58,04,09,1, 11.8,1,1, 7.664, 10623.733, 286.496, 52765.635 23/05/31,18:03:58,05,09,1, 11.8,1,1, 7.664, 10623.732, 286.489, 52765.627 23/05/31,18:03:58,06,09,1, 11.8,1,1, 7.664, 10623.727, 286.499, 52765.635 23/05/31,18:03:58,07,09,1, 11.8,1,1, 7.664, 10623.731, 286.494, 52765.617 23/05/31,18:03:58,08,09,1, 11.8,1,1, 7.664, 10623.730, 286.497, 52765.589 23/05/31,18:03:58,09,09,1, 11.8,1,1, 7.664, 10623.738, 286.483, 52765.601 23/05/31,18:03:58,10,09,1, 11.8,1,1, 7.664, 10623.747, 286.498, 52765.611 23/05/31,18:03:58,11,09,1, 11.8,1,1, 7.664, 10623.759, 286.481, 52765.577 23/05/31,18:03:58,12,09,1, 11.8,1,1, 7.664, 10623.758, 286.492, 52765.607 23/05/31,18:03:58,13,09,1, 11.8,1,1, 7.664, 10623.751, 286.482, 52765.595 23/05/31,18:03:58,14,09,1, 11.8,1,1, 7.664, 10623.746, 286.477, 52765.583 23/05/31,18:03:58,15,09,1, 11.8,1,1, 7.664, 10623.766, 286.474, 52765.624 23/05/31,18:03:58,16,09,1, 11.8,1,1, 7.664, 10623.773, 286.472, 52765.592 23/05/31,18:03:58,17,09,1, 11.8,1,1, 7.664, 10623.755, 286.476, 52765.630 23/05/31,18:03:58,18,09,1, 11.8,1,1, 7.664, 10623.782, 286.484, 52765.635 23/05/31,18:03:58,19,09,1, 11.8,1,1, 7.664, 10623.773, 286.478, 52765.592 23/05/31,18:03:59,00,09,1, 11.9,1,1, 7.665, 10623.766, 286.478, 52765.592 23/05/31,18:03:59,01,09,1, 11.9,1,1, 7.665, 10623.774, 286.467, 52765.593 23/05/31,18:03:59,02,09,1, 11.9,1,1, 7.665, 10623.775, 286.456, 52765.597 23/05/31,18:03:59,03,09,1, 11.9,1,1, 7.665, 10623.799, 286.463, 52765.574 23/05/31,18:03:59,04,09,1, 11.9,1,1, 7.665, 10623.780, 286.454, 52765.630 23/05/31,18:03:59,05,09,1, 11.9,1,1, 7.665, 10623.800, 286.461, 52765.609 23/05/31,18:03:59,06,09,1, 11.9,1,1, 7.665, 10623.796, 286.453, 52765.574 23/05/31,18:03:59,07,09,1, 11.9,1,1, 7.665, 10623.807, 286.460, 52765.554 23/05/31,18:03:59,08,09,1, 11.9,1,1, 7.665, 10623.825, 286.459, 52765.563 23/05/31,18:03:59,09,09,1, 11.9,1,1, 7.665, 10623.790, 286.443, 52765.561 23/05/31,18:03:59,10,09,1, 11.9,1,1, 7.665, 10623.804, 286.442, 52765.578 23/05/31,18:03:59,11,09,1, 11.9,1,1, 7.665, 10623.830, 286.419, 52765.550 23/05/31,18:03:59,12,09,1, 11.9,1,1, 7.665, 10623.805, 286.435, 52765.558 23/05/31,18:03:59,13,09,1, 11.9,1,1, 7.665, 10623.844, 286.424, 52765.589 23/05/31,18:03:59,14,09,1, 11.9,1,1, 7.665, 10623.835, 286.401, 52765.529 23/05/31,18:03:59,15,09,1, 11.9,1,1, 7.665, 10623.821, 286.410, 52765.574 23/05/31,18:03:59,16,09,1, 11.9,1,1, 7.665, 10623.850, 286.404, 52765.536 23/05/31,18:03:59,17,09,1, 11.9,1,1, 7.665, 10623.826, 286.410, 52765.556 23/05/31,18:03:59,18,09,1, 11.9,1,1, 7.665, 10623.822, 286.400, 52765.596 23/05/31,18:03:59,19,09,1, 11.9,1,1, 7.665, 10623.859, 286.404, 52765.577 23/05/31,18:04:00,00,09,1, 11.9,1,1, 7.664, 10623.858, 286.404, 52765.577 23/05/31,18:04:00,01,09,1, 11.9,1,1, 7.664, 10623.847, 286.387, 52765.562 23/05/31,18:04:00,02,09,1, 11.9,1,1, 7.664, 10623.865, 286.385, 52765.543 23/05/31,18:04:00,03,09,1, 11.9,1,1, 7.664, 10623.873, 286.463, 52765.578 23/05/31,18:04:00,04,09,1, 11.9,1,1, 7.664, 10623.849, 286.397, 52765.518 23/05/31,18:04:00,05,09,1, 11.9,1,1, 7.664, 10623.843, 286.328, 52765.446 23/05/31,18:04:00,06,09,1, 11.9,1,1, 7.664, 10623.880, 286.388, 52765.534 23/05/31,18:04:00,07,09,1, 11.9,1,1, 7.664, 10623.885, 286.428, 52765.570 23/05/31,18:04:00,08,09,1, 11.9,1,1, 7.664, 10623.875, 286.356, 52765.468 23/05/31,18:04:00,09,09,1, 11.9,1,1, 7.664, 10623.851, 286.311, 52765.486 23/05/31,18:04:00,10,09,1, 11.9,1,1, 7.664, 10623.902, 286.393, 52765.516 23/05/31,18:04:00,11,09,1, 11.9,1,1, 7.664, 10623.903, 286.407, 52765.512 23/05/31,18:04:00,12,09,1, 11.9,1,1, 7.664, 10623.870, 286.307, 52765.467 23/05/31,18:04:00,13,09,1, 11.9,1,1, 7.664, 10623.893, 286.329, 52765.502 23/05/31,18:04:00,14,09,1, 11.9,1,1, 7.664, 10623.908, 286.422, 52765.560 23/05/31,18:04:00,15,09,1, 11.9,1,1, 7.664, 10623.919, 286.386, 52765.502 23/05/31,18:04:00,16,09,1, 11.9,1,1, 7.664, 10623.880, 286.294, 52765.458 23/05/31,18:04:00,17,09,1, 11.9,1,1, 7.664, 10623.915, 286.351, 52765.466 23/05/31,18:04:00,18,09,1, 11.9,1,1, 7.664, 10623.949, 286.418, 52765.509 23/05/31,18:04:00,19,09,1, 11.9,1,1, 7.664, 10623.908, 286.369, 52765.470 23/05/31,18:04:01,00,09,1, 11.9,1,1, 7.664, 10623.900, 286.369, 52765.470 23/05/31,18:04:01,01,09,1, 11.9,1,1, 7.664, 10623.943, 286.344, 52765.483 23/05/31,18:04:01,02,09,1, 11.9,1,1, 7.664, 10623.937, 286.402, 52765.512 23/05/31,18:04:01,03,09,1, 11.9,1,1, 7.664, 10623.914, 286.312, 52765.409 23/05/31,18:04:01,04,09,1, 11.9,1,1, 7.664, 10623.919, 286.271, 52765.426 23/05/31,18:04:01,05,09,1, 11.9,1,1, 7.664, 10623.945, 286.372, 52765.484 23/05/31,18:04:01,06,09,1, 11.9,1,1, 7.664, 10623.953, 286.351, 52765.486 23/05/31,18:04:01,07,09,1, 11.9,1,1, 7.664, 10623.920, 286.286, 52765.402 23/05/31,18:04:01,08,09,1, 11.9,1,1, 7.664, 10623.938, 286.298, 52765.434 23/05/31,18:04:01,09,09,1, 11.9,1,1, 7.664, 10623.952, 286.368, 52765.519 23/05/31,18:04:01,10,09,1, 11.9,1,1, 7.664, 10623.979, 286.341, 52765.461 23/05/31,18:04:01,11,09,1, 11.9,1,1, 7.664, 10623.942, 286.239, 52765.420 23/05/31,18:04:01,12,09,1, 11.9,1,1, 7.664, 10623.981, 286.282, 52765.453 23/05/31,18:04:01,13,09,1, 11.9,1,1, 7.664, 10623.977, 286.366, 52765.453 23/05/31,18:04:01,14,09,1, 11.9,1,1, 7.664, 10623.985, 286.336, 52765.425 23/05/31,18:04:01,15,09,1, 11.9,1,1, 7.664, 10623.946, 286.229, 52765.351 23/05/31,18:04:01,16,09,1, 11.9,1,1, 7.664, 10623.999, 286.291, 52765.390 23/05/31,18:04:01,17,09,1, 11.9,1,1, 7.664, 10623.976, 286.354, 52765.447 23/05/31,18:04:01,18,09,1, 11.9,1,1, 7.664, 10623.974, 286.284, 52765.445 23/05/31,18:04:01,19,09,1, 11.9,1,1, 7.664, 10623.959, 286.241, 52765.406 23/05/31,18:04:02,00,09,1, 11.9,1,1, 7.661, 10623.958, 286.241, 52765.406 23/05/31,18:04:02,01,09,1, 11.9,1,1, 7.661, 10623.989, 286.323, 52765.436 23/05/31,18:04:02,02,09,1, 11.9,1,1, 7.661, 10623.963, 286.210, 52765.325 23/05/31,18:04:02,03,09,1, 11.9,1,1, 7.661, 10623.979, 286.229, 52765.412 23/05/31,18:04:02,04,09,1, 11.9,1,1, 7.661, 10624.012, 286.321, 52765.444 23/05/31,18:04:02,05,09,1, 11.9,1,1, 7.661, 10624.001, 286.292, 52765.408 23/05/31,18:04:02,06,09,1, 11.9,1,1, 7.661, 10623.965, 286.191, 52765.337 23/05/31,18:04:02,07,09,1, 11.9,1,1, 7.661, 10623.972, 286.220, 52765.391 23/05/31,18:04:02,08,09,1, 11.9,1,1, 7.661, 10624.011, 286.322, 52765.437 23/05/31,18:04:02,09,09,1, 11.9,1,1, 7.661, 10623.991, 286.265, 52765.382 23/05/31,18:04:02,10,09,1, 11.9,1,1, 7.661, 10623.975, 286.173, 52765.353 23/05/31,18:04:02,11,09,1, 11.9,1,1, 7.661, 10624.017, 286.241, 52765.369 23/05/31,18:04:02,12,09,1, 11.9,1,1, 7.661, 10624.021, 286.304, 52765.396 23/05/31,18:04:02,13,09,1, 11.9,1,1, 7.661, 10623.977, 286.199, 52765.365 23/05/31,18:04:02,14,09,1, 11.9,1,1, 7.661, 10624.016, 286.176, 52765.366 23/05/31,18:04:02,15,09,1, 11.9,1,1, 7.661, 10624.032, 286.257, 52765.383 23/05/31,18:04:02,16,09,1, 11.9,1,1, 7.661, 10623.995, 286.260, 52765.392 23/05/31,18:04:02,17,09,1, 11.9,1,1, 7.661, 10624.006, 286.179, 52765.314 23/05/31,18:04:02,18,09,1, 11.9,1,1, 7.661, 10624.033, 286.206, 52765.360 23/05/31,18:04:02,19,09,1, 11.9,1,1, 7.661, 10624.032, 286.303, 52765.360 23/05/31,18:04:03,00,09,1, 11.9,1,1, 7.662, 10624.025, 286.303, 52765.360 23/05/31,18:04:03,01,09,1, 11.9,1,1, 7.662, 10623.993, 286.160, 52765.289 23/05/31,18:04:03,02,09,1, 11.9,1,1, 7.662, 10624.027, 286.202, 52765.330 23/05/31,18:04:03,03,09,1, 11.9,1,1, 7.662, 10624.061, 286.295, 52765.429 23/05/31,18:04:03,04,09,1, 11.9,1,1, 7.662, 10624.005, 286.206, 52765.352 23/05/31,18:04:03,05,09,1, 11.9,1,1, 7.662, 10624.004, 286.150, 52765.323 23/05/31,18:04:03,06,09,1, 11.9,1,1, 7.662, 10624.042, 286.232, 52765.366 23/05/31,18:04:03,07,09,1, 11.9,1,1, 7.662, 10624.068, 286.266, 52765.369 23/05/31,18:04:03,08,09,1, 11.9,1,1, 7.662, 10624.020, 286.179, 52765.316 23/05/31,18:04:03,09,09,1, 11.9,1,1, 7.662, 10624.050, 286.168, 52765.357 23/05/31,18:04:03,10,09,1, 11.9,1,1, 7.662, 10624.092, 286.248, 52765.267 23/05/31,18:04:03,11,09,1, 11.9,1,1, 7.662, 10624.051, 286.206, 52765.302 23/05/31,18:04:03,12,09,1, 11.9,1,1, 7.662, 10624.018, 286.134, 52765.229 23/05/31,18:04:03,13,09,1, 11.9,1,1, 7.662, 10624.085, 286.206, 52765.292 23/05/31,18:04:03,14,09,1, 11.9,1,1, 7.662, 10624.082, 286.219, 52765.394 23/05/31,18:04:03,15,09,1, 11.9,1,1, 7.662, 10624.044, 286.184, 52765.343 23/05/31,18:04:03,16,09,1, 11.9,1,1, 7.662, 10624.030, 286.138, 52765.322 23/05/31,18:04:03,17,09,1, 11.9,1,1, 7.662, 10624.095, 286.197, 52765.387 23/05/31,18:04:03,18,09,1, 11.9,1,1, 7.662, 10624.046, 286.252, 52765.356 23/05/31,18:04:03,19,09,1, 11.9,1,1, 7.662, 10624.072, 286.162, 52765.291 23/05/31,18:04:04,00,09,1, 11.8,1,1, 7.662, 10624.067, 286.162, 52765.291 23/05/31,18:04:04,01,09,1, 11.8,1,1, 7.662, 10624.090, 286.231, 52765.348 23/05/31,18:04:04,02,09,1, 11.8,1,1, 7.662, 10624.059, 286.217, 52765.279 23/05/31,18:04:04,03,09,1, 11.8,1,1, 7.662, 10624.028, 286.157, 52765.308 23/05/31,18:04:04,04,09,1, 11.8,1,1, 7.662, 10624.058, 286.172, 52765.342 23/05/31,18:04:04,05,09,1, 11.8,1,1, 7.662, 10624.093, 286.233, 52765.334 23/05/31,18:04:04,06,09,1, 11.8,1,1, 7.662, 10624.039, 286.190, 52765.306 23/05/31,18:04:04,07,09,1, 11.8,1,1, 7.662, 10624.049, 286.117, 52765.294 23/05/31,18:04:04,08,09,1, 11.8,1,1, 7.662, 10624.084, 286.198, 52765.349 23/05/31,18:04:04,09,09,1, 11.8,1,1, 7.662, 10624.094, 286.235, 52765.348 23/05/31,18:04:04,10,09,1, 11.8,1,1, 7.662, 10624.055, 286.127, 52765.256 23/05/31,18:04:04,11,09,1, 11.8,1,1, 7.662, 10624.091, 286.140, 52765.243 23/05/31,18:04:04,12,09,1, 11.8,1,1, 7.662, 10624.123, 286.207, 52765.333 23/05/31,18:04:04,13,09,1, 11.8,1,1, 7.662, 10624.098, 286.204, 52765.348 23/05/31,18:04:04,14,09,1, 11.8,1,1, 7.662, 10624.080, 286.122, 52765.270 23/05/31,18:04:04,15,09,1, 11.8,1,1, 7.662, 10624.093, 286.129, 52765.279 23/05/31,18:04:04,16,09,1, 11.8,1,1, 7.662, 10624.117, 286.213, 52765.302 23/05/31,18:04:04,17,09,1, 11.8,1,1, 7.662, 10624.090, 286.195, 52765.308 23/05/31,18:04:04,18,09,1, 11.8,1,1, 7.662, 10624.086, 286.074, 52765.222 23/05/31,18:04:04,19,09,1, 11.8,1,1, 7.662, 10624.086, 286.157, 52765.314 23/05/31,18:04:05,00,09,1, 11.8,1,1, 7.667, 10624.083, 286.157, 52765.314 23/05/31,18:04:05,01,09,1, 11.8,1,1, 7.667, 10624.095, 286.121, 52765.259 23/05/31,18:04:05,02,09,1, 11.8,1,1, 7.667, 10624.086, 286.095, 52765.227 23/05/31,18:04:05,03,09,1, 11.8,1,1, 7.667, 10624.123, 286.181, 52765.298 23/05/31,18:04:05,04,09,1, 11.8,1,1, 7.667, 10624.100, 286.218, 52765.329 23/05/31,18:04:05,05,09,1, 11.8,1,1, 7.667, 10624.094, 286.128, 52765.226 23/05/31,18:04:05,06,09,1, 11.8,1,1, 7.667, 10624.108, 286.109, 52765.231 23/05/31,18:04:05,07,09,1, 11.8,1,1, 7.667, 10624.117, 286.196, 52765.351 23/05/31,18:04:05,08,09,1, 11.8,1,1, 7.667, 10624.099, 286.184, 52765.271 23/05/31,18:04:05,09,09,1, 11.8,1,1, 7.667, 10624.097, 286.110, 52765.199 23/05/31,18:04:05,10,09,1, 11.8,1,1, 7.667, 10624.096, 286.154, 52765.281 23/05/31,18:04:05,11,09,1, 11.8,1,1, 7.667, 10624.127, 286.213, 52765.332 23/05/31,18:04:05,12,09,1, 11.8,1,1, 7.667, 10624.101, 286.135, 52765.253 23/05/31,18:04:05,13,09,1, 11.8,1,1, 7.667, 10624.095, 286.081, 52765.237 23/05/31,18:04:05,14,09,1, 11.8,1,1, 7.667, 10624.137, 286.178, 52765.329 23/05/31,18:04:05,15,09,1, 11.8,1,1, 7.667, 10624.128, 286.200, 52765.283 23/05/31,18:04:05,16,09,1, 11.8,1,1, 7.667, 10624.121, 286.091, 52765.235 23/05/31,18:04:05,17,09,1, 11.8,1,1, 7.667, 10624.112, 286.106, 52765.202 23/05/31,18:04:05,18,09,1, 11.8,1,1, 7.667, 10624.144, 286.200, 52765.289 23/05/31,18:04:05,19,09,1, 11.8,1,1, 7.667, 10624.124, 286.159, 52765.240 23/05/31,18:04:06,00,09,1, 11.9,1,1, 7.664, 10624.117, 286.159, 52765.240 23/05/31,18:04:06,01,09,1, 11.9,1,1, 7.664, 10624.147, 286.131, 52765.227 23/05/31,18:04:06,02,09,1, 11.9,1,1, 7.664, 10624.148, 286.202, 52765.252 23/05/31,18:04:06,03,09,1, 11.9,1,1, 7.664, 10624.124, 286.139, 52765.241 23/05/31,18:04:06,04,09,1, 11.9,1,1, 7.664, 10624.145, 286.081, 52765.197 23/05/31,18:04:06,05,09,1, 11.9,1,1, 7.664, 10624.143, 286.144, 52765.246 23/05/31,18:04:06,06,09,1, 11.9,1,1, 7.664, 10624.155, 286.183, 52765.294 23/05/31,18:04:06,07,09,1, 11.9,1,1, 7.664, 10624.114, 286.079, 52765.170 23/05/31,18:04:06,08,09,1, 11.9,1,1, 7.664, 10624.137, 286.080, 52765.223 23/05/31,18:04:06,09,09,1, 11.9,1,1, 7.664, 10624.173, 286.171, 52765.266 23/05/31,18:04:06,10,09,1, 11.9,1,1, 7.664, 10624.158, 286.162, 52765.189 23/05/31,18:04:06,11,09,1, 11.9,1,1, 7.664, 10624.156, 286.049, 52765.201 23/05/31,18:04:06,12,09,1, 11.9,1,1, 7.664, 10624.160, 286.082, 52765.163 23/05/31,18:04:06,13,09,1, 11.9,1,1, 7.664, 10624.207, 286.165, 52765.253 23/05/31,18:04:06,14,09,1, 11.9,1,1, 7.664, 10624.145, 286.123, 52765.211 23/05/31,18:04:06,15,09,1, 11.9,1,1, 7.664, 10624.138, 286.054, 52765.148 23/05/31,18:04:06,16,09,1, 11.9,1,1, 7.664, 10624.175, 286.140, 52765.246 23/05/31,18:04:06,17,09,1, 11.9,1,1, 7.664, 10624.168, 286.136, 52765.270 23/05/31,18:04:06,18,09,1, 11.9,1,1, 7.664, 10624.156, 286.065, 52765.165 23/05/31,18:04:06,19,09,1, 11.9,1,1, 7.664, 10624.137, 286.066, 52765.177 23/05/31,18:04:07,00,09,1, 11.9,1,1, 7.661, 10624.133, 286.066, 52765.177 23/05/31,18:04:07,01,09,1, 11.9,1,1, 7.661, 10624.183, 286.125, 52765.211 23/05/31,18:04:07,02,09,1, 11.9,1,1, 7.661, 10624.145, 286.029, 52765.160 23/05/31,18:04:07,03,09,1, 11.9,1,1, 7.661, 10624.189, 286.072, 52765.233 23/05/31,18:04:07,04,09,1, 11.9,1,1, 7.661, 10624.192, 286.169, 52765.276 23/05/31,18:04:07,05,09,1, 11.9,1,1, 7.661, 10624.154, 286.110, 52765.227 23/05/31,18:04:07,06,09,1, 11.9,1,1, 7.661, 10624.188, 286.020, 52765.134 23/05/31,18:04:07,07,09,1, 11.9,1,1, 7.661, 10624.200, 286.084, 52765.190 23/05/31,18:04:07,08,09,1, 11.9,1,1, 7.661, 10624.178, 286.124, 52765.245 23/05/31,18:04:07,09,09,1, 11.9,1,1, 7.661, 10624.188, 286.054, 52765.183 23/05/31,18:04:07,10,09,1, 11.9,1,1, 7.661, 10624.190, 286.033, 52765.225 23/05/31,18:04:07,11,09,1, 11.9,1,1, 7.661, 10624.218, 286.095, 52765.239 23/05/31,18:04:07,12,09,1, 11.9,1,1, 7.661, 10624.180, 286.109, 52765.222 23/05/31,18:04:07,13,09,1, 11.9,1,1, 7.661, 10624.175, 286.019, 52765.161 23/05/31,18:04:07,14,09,1, 11.9,1,1, 7.661, 10624.183, 286.053, 52765.184 23/05/31,18:04:07,15,09,1, 11.9,1,1, 7.661, 10624.200, 286.091, 52765.215 23/05/31,18:04:07,16,09,1, 11.9,1,1, 7.661, 10624.184, 286.055, 52765.192 23/05/31,18:04:07,17,09,1, 11.9,1,1, 7.661, 10624.184, 285.967, 52765.149 23/05/31,18:04:07,18,09,1, 11.9,1,1, 7.661, 10624.236, 286.054, 52765.191 23/05/31,18:04:07,19,09,1, 11.9,1,1, 7.661, 10624.232, 286.135, 52765.271 23/05/31,18:04:08,00,09,1, 11.9,1,1, 7.664, 10624.225, 286.135, 52765.271 23/05/31,18:04:08,01,09,1, 11.9,1,1, 7.664, 10624.220, 285.996, 52765.129 23/05/31,18:04:08,02,09,1, 11.9,1,1, 7.664, 10624.240, 286.068, 52765.161 23/05/31,18:04:08,03,09,1, 11.9,1,1, 7.664, 10624.242, 286.106, 52765.182 23/05/31,18:04:08,04,09,1, 11.9,1,1, 7.664, 10624.219, 286.020, 52765.178 23/05/31,18:04:08,05,09,1, 11.9,1,1, 7.664, 10624.264, 286.013, 52765.161 23/05/31,18:04:08,06,09,1, 11.9,1,1, 7.664, 10624.256, 286.087, 52765.191 23/05/31,18:04:08,07,09,1, 11.9,1,1, 7.664, 10624.259, 286.079, 52765.193 23/05/31,18:04:08,08,09,1, 11.9,1,1, 7.664, 10624.233, 286.018, 52765.124 23/05/31,18:04:08,09,09,1, 11.9,1,1, 7.664, 10624.275, 286.044, 52765.229 23/05/31,18:04:08,10,09,1, 11.9,1,1, 7.664, 10624.273, 286.102, 52765.241 23/05/31,18:04:08,11,09,1, 11.9,1,1, 7.664, 10624.235, 286.019, 52765.147 23/05/31,18:04:08,12,09,1, 11.9,1,1, 7.664, 10624.270, 285.963, 52765.131 23/05/31,18:04:08,13,09,1, 11.9,1,1, 7.664, 10624.266, 286.057, 52765.201 23/05/31,18:04:08,14,09,1, 11.9,1,1, 7.664, 10624.274, 286.087, 52765.160 23/05/31,18:04:08,15,09,1, 11.9,1,1, 7.664, 10624.243, 285.981, 52765.091 23/05/31,18:04:08,16,09,1, 11.9,1,1, 7.664, 10624.273, 285.969, 52765.089 23/05/31,18:04:08,17,09,1, 11.9,1,1, 7.664, 10624.249, 286.065, 52765.212 23/05/31,18:04:08,18,09,1, 11.9,1,1, 7.664, 10624.275, 286.038, 52765.193 23/05/31,18:04:08,19,09,1, 11.9,1,1, 7.664, 10624.273, 285.969, 52765.075 23/05/31,18:04:09,00,09,1, 12.0,1,1, 7.660, 10624.267, 285.969, 52765.075 23/05/31,18:04:09,01,09,1, 12.0,1,1, 7.660, 10624.337, 286.067, 52765.313 23/05/31,18:04:09,02,09,1, 12.0,1,1, 7.660, 10624.284, 285.956, 52765.059 23/05/31,18:04:09,03,09,1, 12.0,1,1, 7.660, 10624.288, 285.946, 52765.108 23/05/31,18:04:09,04,09,1, 12.0,1,1, 7.660, 10624.322, 286.043, 52765.161 23/05/31,18:04:09,05,09,1, 12.0,1,1, 7.660, 10624.314, 286.028, 52765.123 23/05/31,18:04:09,06,09,1, 12.0,1,1, 7.660, 10624.277, 285.945, 52765.092 23/05/31,18:04:09,07,09,1, 12.0,1,1, 7.660, 10624.270, 285.927, 52765.098 23/05/31,18:04:09,08,09,1, 12.0,1,1, 7.660, 10624.319, 286.039, 52765.143 23/05/31,18:04:09,09,09,1, 12.0,1,1, 7.660, 10624.294, 285.992, 52765.107 23/05/31,18:04:09,10,09,1, 12.0,1,1, 7.660, 10624.290, 285.934, 52765.052 23/05/31,18:04:09,11,09,1, 12.0,1,1, 7.660, 10624.311, 285.953, 52765.071 23/05/31,18:04:09,12,09,1, 12.0,1,1, 7.660, 10624.312, 286.021, 52765.122 23/05/31,18:04:09,13,09,1, 12.0,1,1, 7.660, 10624.319, 285.943, 52765.093 23/05/31,18:04:09,14,09,1, 12.0,1,1, 7.660, 10624.301, 285.889, 52765.057 23/05/31,18:04:09,15,09,1, 12.0,1,1, 7.660, 10624.348, 285.990, 52765.108 23/05/31,18:04:09,16,09,1, 12.0,1,1, 7.660, 10624.308, 286.034, 52765.123 23/05/31,18:04:09,17,09,1, 12.0,1,1, 7.660, 10624.285, 285.905, 52765.042 23/05/31,18:04:09,18,09,1, 12.0,1,1, 7.660, 10624.300, 285.913, 52765.051 23/05/31,18:04:09,19,09,1, 12.0,1,1, 7.660, 10624.344, 286.005, 52765.113 23/05/31,18:04:10,00,09,1, 11.8,1,1, 7.666, 10624.342, 286.005, 52765.113 23/05/31,18:04:10,01,09,1, 11.8,1,1, 7.666, 10624.297, 285.906, 52765.009 23/05/31,18:04:10,02,09,1, 11.8,1,1, 7.666, 10624.323, 285.910, 52765.041 23/05/31,18:04:10,03,09,1, 11.8,1,1, 7.666, 10624.349, 285.974, 52765.141 23/05/31,18:04:10,04,09,1, 11.8,1,1, 7.666, 10624.306, 285.956, 52765.062 23/05/31,18:04:10,05,09,1, 11.8,1,1, 7.666, 10624.303, 285.887, 52765.042 23/05/31,18:04:10,06,09,1, 11.8,1,1, 7.666, 10624.308, 285.927, 52765.083 23/05/31,18:04:10,07,09,1, 11.8,1,1, 7.666, 10624.337, 286.001, 52765.106 23/05/31,18:04:10,08,09,1, 11.8,1,1, 7.666, 10624.321, 285.912, 52765.069 23/05/31,18:04:10,09,09,1, 11.8,1,1, 7.666, 10624.311, 285.858, 52765.033 23/05/31,18:04:10,10,09,1, 11.8,1,1, 7.666, 10624.362, 285.942, 52764.987 23/05/31,18:04:10,11,09,1, 11.8,1,1, 7.666, 10624.336, 285.994, 52765.196 23/05/31,18:04:10,12,09,1, 11.8,1,1, 7.666, 10624.344, 285.866, 52765.060 23/05/31,18:04:10,13,09,1, 11.8,1,1, 7.666, 10624.327, 285.880, 52765.031 23/05/31,18:04:10,14,09,1, 11.8,1,1, 7.666, 10624.381, 285.974, 52765.100 23/05/31,18:04:10,15,09,1, 11.8,1,1, 7.666, 10624.364, 285.977, 52765.092 23/05/31,18:04:10,16,09,1, 11.8,1,1, 7.666, 10624.328, 285.854, 52765.004 23/05/31,18:04:10,17,09,1, 11.8,1,1, 7.666, 10624.356, 285.854, 52765.022 23/05/31,18:04:10,18,09,1, 11.8,1,1, 7.666, 10624.388, 285.945, 52765.082 23/05/31,18:04:10,19,09,1, 11.8,1,1, 7.666, 10624.378, 285.908, 52765.093 23/05/31,18:04:11,00,09,1, 11.9,1,1, 7.663, 10624.375, 285.908, 52765.093 23/05/31,18:04:11,01,09,1, 11.9,1,1, 7.663, 10624.356, 285.889, 52765.062 23/05/31,18:04:11,02,09,1, 11.9,1,1, 7.663, 10624.404, 285.918, 52765.013 23/05/31,18:04:11,03,09,1, 11.9,1,1, 7.663, 10624.370, 285.862, 52764.976 23/05/31,18:04:11,04,09,1, 11.9,1,1, 7.663, 10624.374, 285.837, 52764.976 23/05/31,18:04:11,05,09,1, 11.9,1,1, 7.663, 10624.402, 285.898, 52765.095 23/05/31,18:04:11,06,09,1, 11.9,1,1, 7.663, 10624.396, 285.903, 52765.055 23/05/31,18:04:11,07,09,1, 11.9,1,1, 7.663, 10624.378, 285.800, 52764.985 23/05/31,18:04:11,08,09,1, 11.9,1,1, 7.663, 10624.382, 285.821, 52765.021 23/05/31,18:04:11,09,09,1, 11.9,1,1, 7.663, 10624.429, 285.925, 52765.057 23/05/31,18:04:11,10,09,1, 11.9,1,1, 7.663, 10624.375, 285.893, 52765.050 23/05/31,18:04:11,11,09,1, 11.9,1,1, 7.663, 10624.354, 285.783, 52764.982 23/05/31,18:04:11,12,09,1, 11.9,1,1, 7.663, 10624.402, 285.809, 52765.035 23/05/31,18:04:11,13,09,1, 11.9,1,1, 7.663, 10624.406, 285.903, 52765.056 23/05/31,18:04:11,14,09,1, 11.9,1,1, 7.663, 10624.369, 285.850, 52764.989 23/05/31,18:04:11,15,09,1, 11.9,1,1, 7.663, 10624.404, 285.746, 52764.971 23/05/31,18:04:11,16,09,1, 11.9,1,1, 7.663, 10624.427, 285.850, 52764.998 23/05/31,18:04:11,17,09,1, 11.9,1,1, 7.663, 10624.431, 285.902, 52765.000 23/05/31,18:04:11,18,09,1, 11.9,1,1, 7.663, 10624.405, 285.799, 52764.971 23/05/31,18:04:11,19,09,1, 11.9,1,1, 7.663, 10624.393, 285.774, 52764.946 23/05/31,18:04:12,00,10,1, 11.8,1,1, 7.662, 10624.392, 285.774, 52764.946 23/05/31,18:04:12,01,10,1, 11.8,1,1, 7.662, 10624.404, 285.868, 52765.002 23/05/31,18:04:12,02,10,1, 11.8,1,1, 7.662, 10624.380, 285.752, 52764.953 23/05/31,18:04:12,03,10,1, 11.8,1,1, 7.662, 10624.394, 285.762, 52764.949 23/05/31,18:04:12,04,10,1, 11.8,1,1, 7.662, 10624.443, 285.845, 52765.003 23/05/31,18:04:12,05,10,1, 11.8,1,1, 7.662, 10624.400, 285.813, 52765.030 23/05/31,18:04:12,06,10,1, 11.8,1,1, 7.662, 10624.369, 285.724, 52764.955 23/05/31,18:04:12,07,10,1, 11.8,1,1, 7.662, 10624.426, 285.782, 52764.973 23/05/31,18:04:12,08,10,1, 11.8,1,1, 7.662, 10624.420, 285.835, 52765.070 23/05/31,18:04:12,09,10,1, 11.8,1,1, 7.662, 10624.418, 285.760, 52764.977 23/05/31,18:04:12,10,10,1, 11.8,1,1, 7.662, 10624.411, 285.716, 52764.947 23/05/31,18:04:12,11,10,1, 11.8,1,1, 7.662, 10624.434, 285.792, 52764.996 23/05/31,18:04:12,12,10,1, 11.8,1,1, 7.662, 10624.451, 285.799, 52765.018 23/05/31,18:04:12,13,10,1, 11.8,1,1, 7.662, 10624.410, 285.741, 52764.941 23/05/31,18:04:12,14,10,1, 11.8,1,1, 7.662, 10624.419, 285.685, 52764.937 23/05/31,18:04:12,15,10,1, 11.8,1,1, 7.662, 10624.461, 285.795, 52765.017 23/05/31,18:04:12,16,10,1, 11.8,1,1, 7.662, 10624.431, 285.774, 52765.008 23/05/31,18:04:12,17,10,1, 11.8,1,1, 7.662, 10624.426, 285.675, 52764.902 23/05/31,18:04:12,18,10,1, 11.8,1,1, 7.662, 10624.444, 285.695, 52764.972 23/05/31,18:04:12,19,10,1, 11.8,1,1, 7.662, 10624.491, 285.805, 52765.006 23/05/31,18:04:13,00,08,1, 11.9,1,1, 7.663, 10624.484, 285.805, 52765.006 23/05/31,18:04:13,01,08,1, 11.9,1,1, 7.663, 10624.430, 285.659, 52764.969 23/05/31,18:04:13,02,08,1, 11.9,1,1, 7.663, 10624.466, 285.699, 52764.962 23/05/31,18:04:13,03,08,1, 11.9,1,1, 7.663, 10624.464, 285.773, 52764.979 23/05/31,18:04:13,04,08,1, 11.9,1,1, 7.663, 10624.452, 285.691, 52764.943 23/05/31,18:04:13,05,08,1, 11.9,1,1, 7.663, 10624.406, 285.644, 52764.880 23/05/31,18:04:13,06,08,1, 11.9,1,1, 7.663, 10624.453, 285.721, 52764.995 23/05/31,18:04:13,07,08,1, 11.9,1,1, 7.663, 10624.485, 285.761, 52764.977 23/05/31,18:04:13,08,08,1, 11.9,1,1, 7.663, 10624.453, 285.659, 52764.884 23/05/31,18:04:13,09,08,1, 11.9,1,1, 7.663, 10624.457, 285.647, 52764.961 23/05/31,18:04:13,10,08,1, 11.9,1,1, 7.663, 10624.468, 285.750, 52765.000 23/05/31,18:04:13,11,08,1, 11.9,1,1, 7.663, 10624.455, 285.721, 52764.954 23/05/31,18:04:13,12,08,1, 11.9,1,1, 7.663, 10624.419, 285.632, 52764.897 23/05/31,18:04:13,13,08,1, 11.9,1,1, 7.663, 10624.460, 285.661, 52764.950 23/05/31,18:04:13,14,08,1, 11.9,1,1, 7.663, 10624.485, 285.744, 52765.010 23/05/31,18:04:13,15,08,1, 11.9,1,1, 7.663, 10624.466, 285.698, 52764.936 23/05/31,18:04:13,16,08,1, 11.9,1,1, 7.663, 10624.458, 285.600, 52764.885 23/05/31,18:04:13,17,08,1, 11.9,1,1, 7.663, 10624.448, 285.661, 52764.956 23/05/31,18:04:13,18,08,1, 11.9,1,1, 7.663, 10624.490, 285.720, 52765.009 23/05/31,18:04:13,19,08,1, 11.9,1,1, 7.663, 10624.456, 285.672, 52764.891 23/05/31,18:04:14,00,08,1, 11.9,1,1, 7.659, 10624.450, 285.672, 52764.891 23/05/31,18:04:14,01,08,1, 11.9,1,1, 7.659, 10624.475, 285.690, 52764.944 23/05/31,18:04:14,02,08,1, 11.9,1,1, 7.659, 10624.479, 285.714, 52764.971 23/05/31,18:04:14,03,08,1, 11.9,1,1, 7.659, 10624.471, 285.614, 52764.916 23/05/31,18:04:14,04,08,1, 11.9,1,1, 7.659, 10624.459, 285.600, 52764.940 23/05/31,18:04:14,05,08,1, 11.9,1,1, 7.659, 10624.523, 285.696, 52764.961 23/05/31,18:04:14,06,08,1, 11.9,1,1, 7.659, 10624.485, 285.697, 52764.943 23/05/31,18:04:14,07,08,1, 11.9,1,1, 7.659, 10624.452, 285.609, 52764.924 23/05/31,18:04:14,08,08,1, 11.9,1,1, 7.659, 10624.492, 285.641, 52764.946 23/05/31,18:04:14,09,08,1, 11.9,1,1, 7.659, 10624.502, 285.713, 52765.001 23/05/31,18:04:14,10,08,1, 11.9,1,1, 7.659, 10624.499, 285.673, 52764.976 23/05/31,18:04:14,11,08,1, 11.9,1,1, 7.659, 10624.481, 285.562, 52764.839 23/05/31,18:04:14,12,08,1, 11.9,1,1, 7.659, 10624.501, 285.616, 52764.966 23/05/31,18:04:14,13,08,1, 11.9,1,1, 7.659, 10624.511, 285.685, 52764.976 23/05/31,18:04:14,14,08,1, 11.9,1,1, 7.659, 10624.499, 285.632, 52764.890 23/05/31,18:04:14,15,08,1, 11.9,1,1, 7.659, 10624.492, 285.558, 52764.878 23/05/31,18:04:14,16,08,1, 11.9,1,1, 7.659, 10624.510, 285.652, 52764.978 23/05/31,18:04:14,17,08,1, 11.9,1,1, 7.659, 10624.504, 285.678, 52764.957 23/05/31,18:04:14,18,08,1, 11.9,1,1, 7.659, 10624.494, 285.615, 52764.897 23/05/31,18:04:14,19,08,1, 11.9,1,1, 7.659, 10624.503, 285.581, 52764.911 23/05/31,18:04:15,00,08,1, 11.9,1,1, 7.662, 10624.501, 285.581, 52764.911 23/05/31,18:04:15,01,08,1, 11.9,1,1, 7.662, 10624.504, 285.642, 52764.899 23/05/31,18:04:15,02,08,1, 11.9,1,1, 7.662, 10624.449, 285.561, 52764.851 23/05/31,18:04:15,03,08,1, 11.9,1,1, 7.662, 10624.504, 285.591, 52764.894 23/05/31,18:04:15,04,08,1, 11.9,1,1, 7.662, 10624.536, 285.686, 52764.989 23/05/31,18:04:15,05,08,1, 11.9,1,1, 7.662, 10624.508, 285.649, 52764.926 23/05/31,18:04:15,06,08,1, 11.9,1,1, 7.662, 10624.506, 285.542, 52764.833 23/05/31,18:04:15,07,08,1, 11.9,1,1, 7.662, 10624.510, 285.587, 52764.951 23/05/31,18:04:15,08,08,1, 11.9,1,1, 7.662, 10624.526, 285.671, 52764.958 23/05/31,18:04:15,09,08,1, 11.9,1,1, 7.662, 10624.483, 285.625, 52764.942 23/05/31,18:04:15,10,08,1, 11.9,1,1, 7.662, 10624.507, 285.539, 52764.866 23/05/31,18:04:15,11,08,1, 11.9,1,1, 7.662, 10624.466, 285.588, 52764.923 23/05/31,18:04:15,12,08,1, 11.9,1,1, 7.662, 10624.513, 285.670, 52764.972 23/05/31,18:04:15,13,08,1, 11.9,1,1, 7.662, 10624.492, 285.566, 52764.937 23/05/31,18:04:15,14,08,1, 11.9,1,1, 7.662, 10624.483, 285.527, 52764.866 23/05/31,18:04:15,15,08,1, 11.9,1,1, 7.662, 10624.500, 285.608, 52764.934 23/05/31,18:04:15,16,08,1, 11.9,1,1, 7.662, 10624.517, 285.649, 52764.942 23/05/31,18:04:15,17,08,1, 11.9,1,1, 7.662, 10624.497, 285.563, 52764.892 23/05/31,18:04:15,18,08,1, 11.9,1,1, 7.662, 10624.521, 285.515, 52764.847 23/05/31,18:04:15,19,08,1, 11.9,1,1, 7.662, 10624.530, 285.613, 52764.981 23/05/31,18:04:16,00,08,1, 11.9,1,1, 7.660, 10624.526, 285.613, 52764.981 23/05/31,18:04:16,01,08,1, 11.9,1,1, 7.660, 10624.499, 285.533, 52764.908 23/05/31,18:04:16,02,08,1, 11.9,1,1, 7.660, 10624.511, 285.516, 52764.923 23/05/31,18:04:16,03,08,1, 11.9,1,1, 7.660, 10624.547, 285.616, 52764.964 23/05/31,18:04:16,04,08,1, 11.9,1,1, 7.660, 10624.525, 285.601, 52764.956 23/05/31,18:04:16,05,08,1, 11.9,1,1, 7.660, 10624.477, 285.520, 52764.859 23/05/31,18:04:16,06,08,1, 11.9,1,1, 7.660, 10624.488, 285.532, 52764.841 23/05/31,18:04:16,07,08,1, 11.9,1,1, 7.660, 10624.514, 285.622, 52764.936 23/05/31,18:04:16,08,08,1, 11.9,1,1, 7.660, 10624.510, 285.571, 52764.942 23/05/31,18:04:16,09,08,1, 11.9,1,1, 7.660, 10624.500, 285.520, 52765.146 23/05/31,18:04:16,10,08,1, 11.9,1,1, 7.660, 10624.534, 285.533, 52764.956 23/05/31,18:04:16,11,08,1, 11.9,1,1, 7.660, 10624.573, 285.599, 52764.958 23/05/31,18:04:16,12,08,1, 11.9,1,1, 7.660, 10624.531, 285.547, 52764.925 23/05/31,18:04:16,13,08,1, 11.9,1,1, 7.660, 10624.508, 285.507, 52764.878 23/05/31,18:04:16,14,08,1, 11.9,1,1, 7.660, 10624.515, 285.554, 52764.943 23/05/31,18:04:16,15,08,1, 11.9,1,1, 7.660, 10624.552, 285.604, 52764.967 23/05/31,18:04:16,16,08,1, 11.9,1,1, 7.660, 10624.519, 285.515, 52764.898 23/05/31,18:04:16,17,08,1, 11.9,1,1, 7.660, 10624.502, 285.474, 52764.859 23/05/31,18:04:16,18,08,1, 11.9,1,1, 7.660, 10624.534, 285.573, 52764.945 23/05/31,18:04:16,19,08,1, 11.9,1,1, 7.660, 10624.511, 285.602, 52764.892 23/05/31,18:04:17,00,08,1, 11.9,1,1, 7.660, 10624.509, 285.602, 52764.892 23/05/31,18:04:17,01,08,1, 11.9,1,1, 7.660, 10624.543, 285.475, 52764.989 23/05/31,18:04:17,02,08,1, 11.9,1,1, 7.660, 10624.511, 285.600, 52764.846 23/05/31,18:04:17,03,08,1, 11.9,1,1, 7.660, 10624.491, 285.573, 52764.920 23/05/31,18:04:17,04,08,1, 11.9,1,1, 7.660, 10624.496, 285.453, 52764.849 23/05/31,18:04:17,05,08,1, 11.9,1,1, 7.660, 10624.512, 285.490, 52764.870 23/05/31,18:04:17,06,08,1, 11.9,1,1, 7.660, 10624.534, 285.581, 52764.923 23/05/31,18:04:17,07,08,1, 11.9,1,1, 7.660, 10624.525, 285.542, 52764.870 23/05/31,18:04:17,08,08,1, 11.9,1,1, 7.660, 10624.481, 285.467, 52764.853 23/05/31,18:04:17,09,08,1, 11.9,1,1, 7.660, 10624.520, 285.506, 52764.851 23/05/31,18:04:17,10,08,1, 11.9,1,1, 7.660, 10624.536, 285.582, 52764.916 23/05/31,18:04:17,11,08,1, 11.9,1,1, 7.660, 10624.493, 285.520, 52764.882 23/05/31,18:04:17,12,08,1, 11.9,1,1, 7.660, 10624.490, 285.443, 52764.925 23/05/31,18:04:17,13,08,1, 11.9,1,1, 7.660, 10624.502, 285.525, 52764.890 23/05/31,18:04:17,14,08,1, 11.9,1,1, 7.660, 10624.519, 285.571, 52764.919 23/05/31,18:04:17,15,08,1, 11.9,1,1, 7.660, 10624.482, 285.488, 52764.818 23/05/31,18:04:17,16,08,1, 11.9,1,1, 7.660, 10624.505, 285.453, 52764.816 23/05/31,18:04:17,17,08,1, 11.9,1,1, 7.660, 10624.503, 285.537, 52764.889 23/05/31,18:04:17,18,08,1, 11.9,1,1, 7.660, 10624.545, 285.560, 52764.893 23/05/31,18:04:17,19,08,1, 11.9,1,1, 7.660, 10624.492, 285.449, 52764.827 23/05/31,18:04:18,00,08,1, 11.9,1,1, 7.661, 10624.484, 285.449, 52764.827 23/05/31,18:04:18,01,08,1, 11.9,1,1, 7.661, 10624.531, 285.547, 52764.861 23/05/31,18:04:18,02,08,1, 11.9,1,1, 7.661, 10624.518, 285.549, 52764.852 23/05/31,18:04:18,03,08,1, 11.9,1,1, 7.661, 10624.493, 285.464, 52764.778 23/05/31,18:04:18,04,08,1, 11.9,1,1, 7.661, 10624.506, 285.447, 52764.808 23/05/31,18:04:18,05,08,1, 11.9,1,1, 7.661, 10624.518, 285.565, 52764.900 23/05/31,18:04:18,06,08,1, 11.9,1,1, 7.661, 10624.530, 285.536, 52764.832 23/05/31,18:04:18,07,08,1, 11.9,1,1, 7.661, 10624.490, 285.470, 52764.793 23/05/31,18:04:18,08,08,1, 11.9,1,1, 7.661, 10624.517, 285.461, 52764.831 23/05/31,18:04:18,09,08,1, 11.9,1,1, 7.661, 10624.526, 285.531, 52764.823 23/05/31,18:04:18,10,08,1, 11.9,1,1, 7.661, 10624.511, 285.495, 52764.804 23/05/31,18:04:18,11,08,1, 11.9,1,1, 7.661, 10624.496, 285.424, 52764.778 23/05/31,18:04:18,12,08,1, 11.9,1,1, 7.661, 10624.511, 285.467, 52764.813 23/05/31,18:04:18,13,08,1, 11.9,1,1, 7.661, 10624.504, 285.532, 52764.843 23/05/31,18:04:18,14,08,1, 11.9,1,1, 7.661, 10624.492, 285.454, 52764.794 23/05/31,18:04:18,15,08,1, 11.9,1,1, 7.661, 10624.487, 285.418, 52764.719 23/05/31,18:04:18,16,08,1, 11.9,1,1, 7.661, 10624.499, 285.497, 52764.837 23/05/31,18:04:18,17,08,1, 11.9,1,1, 7.661, 10624.494, 285.531, 52764.833 23/05/31,18:04:18,18,08,1, 11.9,1,1, 7.661, 10624.484, 285.461, 52764.724 23/05/31,18:04:18,19,08,1, 11.9,1,1, 7.661, 10624.490, 285.415, 52764.743 23/05/31,18:04:19,00,09,1, 11.8,1,1, 7.660, 10624.484, 285.415, 52764.743 23/05/31,18:04:19,01,09,1, 11.8,1,1, 7.660, 10624.511, 285.532, 52764.837 23/05/31,18:04:19,02,09,1, 11.8,1,1, 7.660, 10624.503, 285.441, 52764.819 23/05/31,18:04:19,03,09,1, 11.8,1,1, 7.660, 10624.508, 285.405, 52764.727 23/05/31,18:04:19,04,09,1, 11.8,1,1, 7.660, 10624.526, 285.499, 52764.867 23/05/31,18:04:19,05,09,1, 11.8,1,1, 7.660, 10624.508, 285.502, 52764.820 23/05/31,18:04:19,06,09,1, 11.8,1,1, 7.660, 10624.495, 285.418, 52764.758 23/05/31,18:04:19,07,09,1, 11.8,1,1, 7.660, 10624.499, 285.421, 52764.757 23/05/31,18:04:19,08,09,1, 11.8,1,1, 7.660, 10624.520, 285.489, 52764.832 23/05/31,18:04:19,09,09,1, 11.8,1,1, 7.660, 10624.514, 285.496, 52764.822 23/05/31,18:04:19,10,09,1, 11.8,1,1, 7.660, 10624.496, 285.418, 52764.790 23/05/31,18:04:19,11,09,1, 11.8,1,1, 7.660, 10624.504, 285.386, 52764.743 23/05/31,18:04:19,12,09,1, 11.8,1,1, 7.660, 10624.517, 285.485, 52764.849 23/05/31,18:04:19,13,09,1, 11.8,1,1, 7.660, 10624.498, 285.461, 52764.760 23/05/31,18:04:19,14,09,1, 11.8,1,1, 7.660, 10624.486, 285.405, 52764.751 23/05/31,18:04:19,15,09,1, 11.8,1,1, 7.660, 10624.512, 285.395, 52764.812 23/05/31,18:04:19,16,09,1, 11.8,1,1, 7.660, 10624.545, 285.473, 52764.836 23/05/31,18:04:19,17,09,1, 11.8,1,1, 7.660, 10624.527, 285.444, 52764.794 23/05/31,18:04:19,18,09,1, 11.8,1,1, 7.660, 10624.494, 285.355, 52764.747 23/05/31,18:04:19,19,09,1, 11.8,1,1, 7.660, 10624.519, 285.369, 52764.751 23/05/31,18:04:20,00,09,1, 11.9,1,1, 7.664, 10624.517, 285.369, 52764.751 23/05/31,18:04:20,01,09,1, 11.9,1,1, 7.664, 10624.520, 285.452, 52764.816 23/05/31,18:04:20,02,09,1, 11.9,1,1, 7.664, 10624.501, 285.351, 52764.746 23/05/31,18:04:20,03,09,1, 11.9,1,1, 7.664, 10624.517, 285.356, 52764.796 23/05/31,18:04:20,04,09,1, 11.9,1,1, 7.664, 10624.532, 285.458, 52764.848 23/05/31,18:04:20,05,09,1, 11.9,1,1, 7.664, 10624.524, 285.426, 52764.816 23/05/31,18:04:20,06,09,1, 11.9,1,1, 7.664, 10624.475, 285.323, 52764.712 23/05/31,18:04:20,07,09,1, 11.9,1,1, 7.664, 10624.522, 285.374, 52764.753 23/05/31,18:04:20,08,09,1, 11.9,1,1, 7.664, 10624.559, 285.452, 52764.835 23/05/31,18:04:20,09,09,1, 11.9,1,1, 7.664, 10624.514, 285.420, 52764.766 23/05/31,18:04:20,10,09,1, 11.9,1,1, 7.664, 10624.515, 285.333, 52764.678 23/05/31,18:04:20,11,09,1, 11.9,1,1, 7.664, 10624.512, 285.383, 52764.743 23/05/31,18:04:20,12,09,1, 11.9,1,1, 7.664, 10624.523, 285.468, 52764.775 23/05/31,18:04:20,13,09,1, 11.9,1,1, 7.664, 10624.510, 285.394, 52764.706 23/05/31,18:04:20,14,09,1, 11.9,1,1, 7.664, 10624.492, 285.314, 52764.708 23/05/31,18:04:20,15,09,1, 11.9,1,1, 7.664, 10624.517, 285.384, 52764.768 23/05/31,18:04:20,16,09,1, 11.9,1,1, 7.664, 10624.530, 285.412, 52764.761 23/05/31,18:04:20,17,09,1, 11.9,1,1, 7.664, 10624.513, 285.337, 52764.700 23/05/31,18:04:20,18,09,1, 11.9,1,1, 7.664, 10624.505, 285.302, 52764.722 23/05/31,18:04:20,19,09,1, 11.9,1,1, 7.664, 10624.519, 285.379, 52764.756 23/05/31,18:04:21,00,09,1, 11.9,1,1, 7.657, 10624.517, 285.379, 52764.756 23/05/31,18:04:21,01,09,1, 11.9,1,1, 7.657, 10624.498, 285.348, 52764.690 23/05/31,18:04:21,02,09,1, 11.9,1,1, 7.657, 10624.504, 285.294, 52764.697 23/05/31,18:04:21,03,09,1, 11.9,1,1, 7.657, 10624.539, 285.383, 52764.797 23/05/31,18:04:21,04,09,1, 11.9,1,1, 7.657, 10624.540, 285.434, 52764.776 23/05/31,18:04:21,05,09,1, 11.9,1,1, 7.657, 10624.514, 285.342, 52764.908 23/05/31,18:04:21,06,09,1, 11.9,1,1, 7.657, 10624.513, 285.307, 52764.627 23/05/31,18:04:21,07,09,1, 11.9,1,1, 7.657, 10624.525, 285.386, 52764.748 23/05/31,18:04:21,08,09,1, 11.9,1,1, 7.657, 10624.504, 285.411, 52764.720 23/05/31,18:04:21,09,09,1, 11.9,1,1, 7.657, 10624.506, 285.296, 52764.658 23/05/31,18:04:21,10,09,1, 11.9,1,1, 7.657, 10624.506, 285.288, 52764.713 23/05/31,18:04:21,11,09,1, 11.9,1,1, 7.657, 10624.523, 285.360, 52764.731 23/05/31,18:04:21,12,09,1, 11.9,1,1, 7.657, 10624.531, 285.421, 52764.705 23/05/31,18:04:21,13,09,1, 11.9,1,1, 7.657, 10624.509, 285.322, 52764.666 23/05/31,18:04:21,14,09,1, 11.9,1,1, 7.657, 10624.527, 285.288, 52764.683 23/05/31,18:04:21,15,09,1, 11.9,1,1, 7.657, 10624.548, 285.360, 52764.743 23/05/31,18:04:21,16,09,1, 11.9,1,1, 7.657, 10624.542, 285.390, 52764.764 23/05/31,18:04:21,17,09,1, 11.9,1,1, 7.657, 10624.507, 285.293, 52764.679 23/05/31,18:04:21,18,09,1, 11.9,1,1, 7.657, 10624.515, 285.308, 52764.696 23/05/31,18:04:21,19,09,1, 11.9,1,1, 7.657, 10624.544, 285.362, 52764.739 23/05/31,18:04:22,00,09,1, 11.9,1,1, 7.657, 10624.542, 285.362, 52764.739 23/05/31,18:04:22,01,09,1, 11.9,1,1, 7.657, 10624.519, 285.277, 52764.695 23/05/31,18:04:22,02,09,1, 11.9,1,1, 7.657, 10624.542, 285.268, 52764.689 23/05/31,18:04:22,03,09,1, 11.9,1,1, 7.657, 10624.536, 285.349, 52764.744 23/05/31,18:04:22,04,09,1, 11.9,1,1, 7.657, 10624.528, 285.318, 52764.730 23/05/31,18:04:22,05,09,1, 11.9,1,1, 7.657, 10624.502, 285.251, 52764.631 23/05/31,18:04:22,06,09,1, 11.9,1,1, 7.657, 10624.508, 285.273, 52764.684 23/05/31,18:04:22,07,09,1, 11.9,1,1, 7.657, 10624.524, 285.357, 52764.765 23/05/31,18:04:22,08,09,1, 11.9,1,1, 7.657, 10624.536, 285.324, 52764.685 23/05/31,18:04:22,09,09,1, 11.9,1,1, 7.657, 10624.488, 285.236, 52764.628 23/05/31,18:04:22,10,09,1, 11.9,1,1, 7.657, 10624.517, 285.284, 52764.660 23/05/31,18:04:22,11,09,1, 11.9,1,1, 7.657, 10624.547, 285.342, 52764.699 23/05/31,18:04:22,12,09,1, 11.9,1,1, 7.657, 10624.515, 285.281, 52764.637 23/05/31,18:04:22,13,09,1, 11.9,1,1, 7.657, 10624.501, 285.202, 52764.625 23/05/31,18:04:22,14,09,1, 11.9,1,1, 7.657, 10624.528, 285.251, 52764.612 23/05/31,18:04:22,15,09,1, 11.9,1,1, 7.657, 10624.531, 285.331, 52764.720 23/05/31,18:04:22,16,09,1, 11.9,1,1, 7.657, 10624.513, 285.306, 52764.630 23/05/31,18:04:22,17,09,1, 11.9,1,1, 7.657, 10624.504, 285.199, 52764.581 23/05/31,18:04:22,18,09,1, 11.9,1,1, 7.657, 10624.533, 285.259, 52764.652 23/05/31,18:04:22,19,09,1, 11.9,1,1, 7.657, 10624.556, 285.337, 52764.657 23/05/31,18:04:23,00,09,1, 11.8,1,1, 7.660, 10624.551, 285.337, 52764.657 23/05/31,18:04:23,01,09,1, 11.8,1,1, 7.660, 10624.523, 285.205, 52764.603 23/05/31,18:04:23,02,09,1, 11.8,1,1, 7.660, 10624.502, 285.263, 52764.653 23/05/31,18:04:23,03,09,1, 11.8,1,1, 7.660, 10624.529, 285.336, 52764.651 23/05/31,18:04:23,04,09,1, 11.8,1,1, 7.660, 10624.496, 285.238, 52764.610 23/05/31,18:04:23,05,09,1, 11.8,1,1, 7.660, 10624.493, 285.198, 52764.610 23/05/31,18:04:23,06,09,1, 11.8,1,1, 7.660, 10624.563, 285.281, 52764.645 23/05/31,18:04:23,07,09,1, 11.8,1,1, 7.660, 10624.545, 285.320, 52764.649 23/05/31,18:04:23,08,09,1, 11.8,1,1, 7.660, 10624.515, 285.213, 52764.613 23/05/31,18:04:23,09,09,1, 11.8,1,1, 7.660, 10624.503, 285.182, 52764.564 23/05/31,18:04:23,10,09,1, 11.8,1,1, 7.660, 10624.541, 285.240, 52764.613 23/05/31,18:04:23,11,09,1, 11.8,1,1, 7.660, 10624.571, 285.279, 52764.679 23/05/31,18:04:23,12,09,1, 11.8,1,1, 7.660, 10624.526, 285.210, 52764.538 23/05/31,18:04:23,13,09,1, 11.8,1,1, 7.660, 10624.514, 285.149, 52764.563 23/05/31,18:04:23,14,09,1, 11.8,1,1, 7.660, 10624.542, 285.221, 52764.597 23/05/31,18:04:23,15,09,1, 11.8,1,1, 7.660, 10624.539, 285.266, 52764.632 23/05/31,18:04:23,16,09,1, 11.8,1,1, 7.660, 10624.519, 285.150, 52764.517 23/05/31,18:04:23,17,09,1, 11.8,1,1, 7.660, 10624.492, 285.158, 52764.583 23/05/31,18:04:23,18,09,1, 11.8,1,1, 7.660, 10624.528, 285.210, 52764.639 23/05/31,18:04:23,19,09,1, 11.8,1,1, 7.660, 10624.545, 285.261, 52764.616 23/05/31,18:04:24,00,09,1, 11.9,1,1, 7.661, 10624.542, 285.261, 52764.616 23/05/31,18:04:24,01,09,1, 11.9,1,1, 7.661, 10624.527, 285.121, 52764.558 23/05/31,18:04:24,02,09,1, 11.9,1,1, 7.661, 10624.553, 285.171, 52764.610 23/05/31,18:04:24,03,09,1, 11.9,1,1, 7.661, 10624.547, 285.226, 52764.617 23/05/31,18:04:24,04,09,1, 11.9,1,1, 7.661, 10624.523, 285.140, 52764.583 23/05/31,18:04:24,05,09,1, 11.9,1,1, 7.661, 10624.524, 285.123, 52764.555 23/05/31,18:04:24,06,09,1, 11.9,1,1, 7.661, 10624.542, 285.200, 52764.628 23/05/31,18:04:24,07,09,1, 11.9,1,1, 7.661, 10624.564, 285.227, 52764.587 23/05/31,18:04:24,08,09,1, 11.9,1,1, 7.661, 10624.524, 285.139, 52764.552 23/05/31,18:04:24,09,09,1, 11.9,1,1, 7.661, 10624.544, 285.124, 52764.542 23/05/31,18:04:24,10,09,1, 11.9,1,1, 7.661, 10624.558, 285.187, 52764.609 23/05/31,18:04:24,11,09,1, 11.9,1,1, 7.661, 10624.552, 285.200, 52764.562 23/05/31,18:04:24,12,09,1, 11.9,1,1, 7.661, 10624.529, 285.110, 52764.554 23/05/31,18:04:24,13,09,1, 11.9,1,1, 7.661, 10624.524, 285.089, 52764.558 23/05/31,18:04:24,14,09,1, 11.9,1,1, 7.661, 10624.563, 285.209, 52764.622 23/05/31,18:04:24,15,09,1, 11.9,1,1, 7.661, 10624.540, 285.202, 52764.579 23/05/31,18:04:24,16,09,1, 11.9,1,1, 7.661, 10624.529, 285.079, 52764.509 23/05/31,18:04:24,17,09,1, 11.9,1,1, 7.661, 10624.552, 285.082, 52764.545 23/05/31,18:04:24,18,09,1, 11.9,1,1, 7.661, 10624.554, 285.171, 52764.556 23/05/31,18:04:24,19,09,1, 11.9,1,1, 7.661, 10624.540, 285.175, 52764.585 23/05/31,18:04:25,00,09,1, 11.8,1,1, 7.660, 10624.534, 285.175, 52764.585 23/05/31,18:04:25,01,09,1, 11.8,1,1, 7.660, 10624.540, 285.081, 52764.549 23/05/31,18:04:25,02,09,1, 11.8,1,1, 7.660, 10624.569, 285.159, 52764.584 23/05/31,18:04:25,03,09,1, 11.8,1,1, 7.660, 10624.559, 285.153, 52764.580 23/05/31,18:04:25,04,09,1, 11.8,1,1, 7.660, 10624.525, 285.060, 52764.550 23/05/31,18:04:25,05,09,1, 11.8,1,1, 7.660, 10624.553, 285.076, 52764.536 23/05/31,18:04:25,06,09,1, 11.8,1,1, 7.660, 10624.562, 285.161, 52764.595 23/05/31,18:04:25,07,09,1, 11.8,1,1, 7.660, 10624.545, 285.125, 52764.558 23/05/31,18:04:25,08,09,1, 11.8,1,1, 7.660, 10624.520, 285.057, 52764.535 23/05/31,18:04:25,09,09,1, 11.8,1,1, 7.660, 10624.542, 285.066, 52764.522 23/05/31,18:04:25,10,09,1, 11.8,1,1, 7.660, 10624.567, 285.163, 52764.600 23/05/31,18:04:25,11,09,1, 11.8,1,1, 7.660, 10624.547, 285.126, 52764.528 23/05/31,18:04:25,12,09,1, 11.8,1,1, 7.660, 10624.512, 285.025, 52764.506 23/05/31,18:04:25,13,09,1, 11.8,1,1, 7.660, 10624.531, 285.028, 52764.574 23/05/31,18:04:25,14,09,1, 11.8,1,1, 7.660, 10624.570, 285.133, 52764.615 23/05/31,18:04:25,15,09,1, 11.8,1,1, 7.660, 10624.564, 285.135, 52764.585 23/05/31,18:04:25,16,09,1, 11.8,1,1, 7.660, 10624.544, 285.035, 52764.490 23/05/31,18:04:25,17,09,1, 11.8,1,1, 7.660, 10624.540, 285.026, 52764.531 23/05/31,18:04:25,18,09,1, 11.8,1,1, 7.660, 10624.573, 285.116, 52764.607 23/05/31,18:04:25,19,09,1, 11.8,1,1, 7.660, 10624.590, 285.083, 52764.640 23/05/31,18:04:26,00,09,1, 11.8,1,1, 7.664, 10624.584, 285.083, 52764.640 23/05/31,18:04:26,01,09,1, 11.8,1,1, 7.664, 10624.533, 285.034, 52764.573 23/05/31,18:04:26,02,09,1, 11.8,1,1, 7.664, 10624.550, 285.113, 52764.559 23/05/31,18:04:26,03,09,1, 11.8,1,1, 7.664, 10624.543, 285.122, 52764.568 23/05/31,18:04:26,04,09,1, 11.8,1,1, 7.664, 10624.528, 285.027, 52764.521 23/05/31,18:04:26,05,09,1, 11.8,1,1, 7.664, 10624.572, 285.053, 52764.545 23/05/31,18:04:26,06,09,1, 11.8,1,1, 7.664, 10624.573, 285.113, 52764.564 23/05/31,18:04:26,07,09,1, 11.8,1,1, 7.664, 10624.541, 285.073, 52764.540 23/05/31,18:04:26,08,09,1, 11.8,1,1, 7.664, 10624.513, 284.958, 52764.479 23/05/31,18:04:26,09,09,1, 11.8,1,1, 7.664, 10624.559, 285.017, 52764.516 23/05/31,18:04:26,10,09,1, 11.8,1,1, 7.664, 10624.563, 285.085, 52764.621 23/05/31,18:04:26,11,09,1, 11.8,1,1, 7.664, 10624.512, 285.067, 52764.551 23/05/31,18:04:26,12,09,1, 11.8,1,1, 7.664, 10624.546, 284.990, 52764.496 23/05/31,18:04:26,13,09,1, 11.8,1,1, 7.664, 10624.558, 284.986, 52764.524 23/05/31,18:04:26,14,09,1, 11.8,1,1, 7.664, 10624.560, 285.108, 52764.548 23/05/31,18:04:26,15,09,1, 11.8,1,1, 7.664, 10624.566, 285.045, 52764.524 23/05/31,18:04:26,16,09,1, 11.8,1,1, 7.664, 10624.542, 284.966, 52764.513 23/05/31,18:04:26,17,09,1, 11.8,1,1, 7.664, 10624.558, 285.002, 52764.576 23/05/31,18:04:26,18,09,1, 11.8,1,1, 7.664, 10624.588, 285.078, 52764.569 23/05/31,18:04:26,19,09,1, 11.8,1,1, 7.664, 10624.558, 285.015, 52764.532 23/05/31,18:04:27,00,09,1, 11.9,1,1, 7.661, 10624.551, 285.015, 52764.532 23/05/31,18:04:27,01,09,1, 11.9,1,1, 7.661, 10624.563, 284.973, 52764.521 23/05/31,18:04:27,02,09,1, 11.9,1,1, 7.661, 10624.575, 285.064, 52764.578 23/05/31,18:04:27,03,09,1, 11.9,1,1, 7.661, 10624.543, 285.004, 52764.515 23/05/31,18:04:27,04,09,1, 11.9,1,1, 7.661, 10624.556, 284.930, 52764.511 23/05/31,18:04:27,05,09,1, 11.9,1,1, 7.661, 10624.562, 284.984, 52764.309 23/05/31,18:04:27,06,09,1, 11.9,1,1, 7.661, 10624.535, 285.053, 52764.688 23/05/31,18:04:27,07,09,1, 11.9,1,1, 7.661, 10624.555, 284.980, 52764.562 23/05/31,18:04:27,08,09,1, 11.9,1,1, 7.661, 10624.516, 284.935, 52764.504 23/05/31,18:04:27,09,09,1, 11.9,1,1, 7.661, 10624.581, 284.974, 52764.568 23/05/31,18:04:27,10,09,1, 11.9,1,1, 7.661, 10624.568, 285.048, 52764.565 23/05/31,18:04:27,11,09,1, 11.9,1,1, 7.661, 10624.543, 284.967, 52764.530 23/05/31,18:04:27,12,09,1, 11.9,1,1, 7.661, 10624.539, 284.904, 52764.485 23/05/31,18:04:27,13,09,1, 11.9,1,1, 7.661, 10624.584, 284.962, 52764.567 23/05/31,18:04:27,14,09,1, 11.9,1,1, 7.661, 10624.584, 285.015, 52764.558 23/05/31,18:04:27,15,09,1, 11.9,1,1, 7.661, 10624.561, 284.950, 52764.492 23/05/31,18:04:27,16,09,1, 11.9,1,1, 7.661, 10624.560, 284.900, 52764.511 23/05/31,18:04:27,17,09,1, 11.9,1,1, 7.661, 10624.608, 284.935, 52764.608 23/05/31,18:04:27,18,09,1, 11.9,1,1, 7.661, 10624.580, 285.010, 52764.558 23/05/31,18:04:27,19,09,1, 11.9,1,1, 7.661, 10624.561, 284.938, 52764.516 23/05/31,18:04:28,00,09,1, 11.9,1,1, 7.657, 10624.559, 284.938, 52764.516 23/05/31,18:04:28,01,09,1, 11.9,1,1, 7.657, 10624.568, 284.941, 52764.499 23/05/31,18:04:28,02,09,1, 11.9,1,1, 7.657, 10624.561, 285.014, 52764.576 23/05/31,18:04:28,03,09,1, 11.9,1,1, 7.657, 10624.526, 284.930, 52764.516 23/05/31,18:04:28,04,09,1, 11.9,1,1, 7.657, 10624.555, 284.862, 52764.483 23/05/31,18:04:28,05,09,1, 11.9,1,1, 7.657, 10624.583, 284.953, 52764.497 23/05/31,18:04:28,06,09,1, 11.9,1,1, 7.657, 10624.571, 284.983, 52764.551 23/05/31,18:04:28,07,09,1, 11.9,1,1, 7.657, 10624.545, 284.913, 52764.452 23/05/31,18:04:28,08,09,1, 11.9,1,1, 7.657, 10624.570, 284.864, 52764.477 23/05/31,18:04:28,09,09,1, 11.9,1,1, 7.657, 10624.595, 284.945, 52764.523 23/05/31,18:04:28,10,09,1, 11.9,1,1, 7.657, 10624.594, 284.963, 52764.576 23/05/31,18:04:28,11,09,1, 11.9,1,1, 7.657, 10624.546, 284.892, 52764.489 23/05/31,18:04:28,12,09,1, 11.9,1,1, 7.657, 10624.555, 284.857, 52764.494 23/05/31,18:04:28,13,09,1, 11.9,1,1, 7.657, 10624.575, 284.927, 52764.539 23/05/31,18:04:28,14,09,1, 11.9,1,1, 7.657, 10624.563, 284.957, 52764.546 23/05/31,18:04:28,15,09,1, 11.9,1,1, 7.657, 10624.546, 284.883, 52764.475 23/05/31,18:04:28,16,09,1, 11.9,1,1, 7.657, 10624.563, 284.851, 52764.514 23/05/31,18:04:28,17,09,1, 11.9,1,1, 7.657, 10624.579, 284.898, 52764.518 23/05/31,18:04:28,18,09,1, 11.9,1,1, 7.657, 10624.570, 284.937, 52764.568 23/05/31,18:04:28,19,09,1, 11.9,1,1, 7.657, 10624.543, 284.851, 52764.478 23/05/31,18:04:29,00,09,1, 12.0,1,1, 7.661, 10624.542, 284.851, 52764.478 23/05/31,18:04:29,01,09,1, 12.0,1,1, 7.661, 10624.586, 284.927, 52764.488 23/05/31,18:04:29,02,09,1, 12.0,1,1, 7.661, 10624.570, 284.943, 52764.510 23/05/31,18:04:29,03,09,1, 12.0,1,1, 7.661, 10624.551, 284.834, 52764.510 23/05/31,18:04:29,04,09,1, 12.0,1,1, 7.661, 10624.579, 284.815, 52764.454 23/05/31,18:04:29,05,09,1, 12.0,1,1, 7.661, 10624.603, 284.949, 52764.545 23/05/31,18:04:29,06,09,1, 12.0,1,1, 7.661, 10624.578, 284.926, 52764.514 23/05/31,18:04:29,07,09,1, 12.0,1,1, 7.661, 10624.536, 284.830, 52764.425 23/05/31,18:04:29,08,09,1, 12.0,1,1, 7.661, 10624.551, 284.802, 52764.462 23/05/31,18:04:29,09,09,1, 12.0,1,1, 7.661, 10624.560, 284.888, 52764.517 23/05/31,18:04:29,10,09,1, 12.0,1,1, 7.661, 10624.572, 284.911, 52764.563 23/05/31,18:04:29,11,09,1, 12.0,1,1, 7.661, 10624.543, 284.838, 52764.423 23/05/31,18:04:29,12,09,1, 12.0,1,1, 7.661, 10624.553, 284.837, 52764.455 23/05/31,18:04:29,13,09,1, 12.0,1,1, 7.661, 10624.571, 284.916, 52764.517 23/05/31,18:04:29,14,09,1, 12.0,1,1, 7.661, 10624.557, 284.906, 52764.495 23/05/31,18:04:29,15,09,1, 12.0,1,1, 7.661, 10624.558, 284.823, 52764.414 23/05/31,18:04:29,16,09,1, 12.0,1,1, 7.661, 10624.595, 284.824, 52764.446 23/05/31,18:04:29,17,09,1, 12.0,1,1, 7.661, 10624.583, 284.914, 52764.529 23/05/31,18:04:29,18,09,1, 12.0,1,1, 7.661, 10624.569, 284.915, 52764.504 23/05/31,18:04:29,19,09,1, 12.0,1,1, 7.661, 10624.565, 284.800, 52764.456 23/05/31,18:04:30,00,09,1, 11.8,1,1, 7.663, 10624.559, 284.800, 52764.456 23/05/31,18:04:30,01,09,1, 11.8,1,1, 7.663, 10624.562, 284.878, 52764.533 23/05/31,18:04:30,02,09,1, 11.8,1,1, 7.663, 10624.562, 284.909, 52764.508 23/05/31,18:04:30,03,09,1, 11.8,1,1, 7.663, 10624.547, 284.803, 52764.440 23/05/31,18:04:30,04,09,1, 11.8,1,1, 7.663, 10624.562, 284.812, 52764.441 23/05/31,18:04:30,05,09,1, 11.8,1,1, 7.663, 10624.582, 284.899, 52764.521 23/05/31,18:04:30,06,09,1, 11.8,1,1, 7.663, 10624.564, 284.879, 52764.480 23/05/31,18:04:30,07,09,1, 11.8,1,1, 7.663, 10624.527, 284.781, 52764.414 23/05/31,18:04:30,08,09,1, 11.8,1,1, 7.663, 10624.559, 284.791, 52764.474 23/05/31,18:04:30,09,09,1, 11.8,1,1, 7.663, 10624.566, 284.885, 52764.502 23/05/31,18:04:30,10,09,1, 11.8,1,1, 7.663, 10624.563, 284.874, 52764.516 23/05/31,18:04:30,11,09,1, 11.8,1,1, 7.663, 10624.562, 284.768, 52764.406 23/05/31,18:04:30,12,09,1, 11.8,1,1, 7.663, 10624.548, 284.803, 52764.530 23/05/31,18:04:30,13,09,1, 11.8,1,1, 7.663, 10624.573, 284.869, 52764.531 23/05/31,18:04:30,14,09,1, 11.8,1,1, 7.663, 10624.576, 284.892, 52764.499 23/05/31,18:04:30,15,09,1, 11.8,1,1, 7.663, 10624.528, 284.777, 52764.445 23/05/31,18:04:30,16,09,1, 11.8,1,1, 7.663, 10624.534, 284.777, 52764.456 23/05/31,18:04:30,17,09,1, 11.8,1,1, 7.663, 10624.562, 284.894, 52764.521 23/05/31,18:04:30,18,09,1, 11.8,1,1, 7.663, 10624.544, 284.887, 52764.525 23/05/31,18:04:30,19,09,1, 11.8,1,1, 7.663, 10624.527, 284.794, 52764.418 23/05/31,18:04:31,00,09,1, 11.9,1,1, 7.663, 10624.526, 284.794, 52764.418 23/05/31,18:04:31,01,09,1, 11.9,1,1, 7.663, 10624.575, 284.871, 52764.533 23/05/31,18:04:31,02,09,1, 11.9,1,1, 7.663, 10624.572, 284.891, 52764.566 23/05/31,18:04:31,03,09,1, 11.9,1,1, 7.663, 10624.539, 284.787, 52764.454 23/05/31,18:04:31,04,09,1, 11.9,1,1, 7.663, 10624.539, 284.754, 52764.464 23/05/31,18:04:31,05,09,1, 11.9,1,1, 7.663, 10624.544, 284.859, 52764.552 23/05/31,18:04:31,06,09,1, 11.9,1,1, 7.663, 10624.565, 284.880, 52764.507 23/05/31,18:04:31,07,09,1, 11.9,1,1, 7.663, 10624.536, 284.810, 52764.443 23/05/31,18:04:31,08,09,1, 11.9,1,1, 7.663, 10624.552, 284.771, 52764.461 23/05/31,18:04:31,09,09,1, 11.9,1,1, 7.663, 10624.550, 284.837, 52764.559 23/05/31,18:04:31,10,09,1, 11.9,1,1, 7.663, 10624.532, 284.885, 52764.507 23/05/31,18:04:31,11,09,1, 11.9,1,1, 7.663, 10624.514, 284.796, 52764.522 23/05/31,18:04:31,12,09,1, 11.9,1,1, 7.663, 10624.529, 284.761, 52764.473 23/05/31,18:04:31,13,09,1, 11.9,1,1, 7.663, 10624.572, 284.839, 52764.540 23/05/31,18:04:31,14,09,1, 11.9,1,1, 7.663, 10624.565, 284.867, 52764.453 23/05/31,18:04:31,15,09,1, 11.9,1,1, 7.663, 10624.528, 284.791, 52764.471 23/05/31,18:04:31,16,09,1, 11.9,1,1, 7.663, 10624.529, 284.784, 52764.504 23/05/31,18:04:31,17,09,1, 11.9,1,1, 7.663, 10624.540, 284.844, 52764.531 23/05/31,18:04:31,18,09,1, 11.9,1,1, 7.663, 10624.539, 284.895, 52764.533 23/05/31,18:04:31,19,09,1, 11.9,1,1, 7.663, 10624.537, 284.781, 52764.481 23/05/31,18:04:32,00,09,1, 11.9,1,1, 7.659, 10624.534, 284.781, 52764.481 23/05/31,18:04:32,01,09,1, 11.9,1,1, 7.659, 10624.551, 284.859, 52764.540 23/05/31,18:04:32,02,09,1, 11.9,1,1, 7.659, 10624.539, 284.858, 52764.551 23/05/31,18:04:32,03,09,1, 11.9,1,1, 7.659, 10624.520, 284.769, 52764.466 23/05/31,18:04:32,04,09,1, 11.9,1,1, 7.659, 10624.532, 284.746, 52764.505 23/05/31,18:04:32,05,09,1, 11.9,1,1, 7.659, 10624.568, 284.838, 52764.581 23/05/31,18:04:32,06,09,1, 11.9,1,1, 7.659, 10624.540, 284.842, 52764.539 23/05/31,18:04:32,07,09,1, 11.9,1,1, 7.659, 10624.518, 284.777, 52764.496 23/05/31,18:04:32,08,09,1, 11.9,1,1, 7.659, 10624.520, 284.739, 52764.445 23/05/31,18:04:32,09,09,1, 11.9,1,1, 7.659, 10624.553, 284.814, 52764.482 23/05/31,18:04:32,10,09,1, 11.9,1,1, 7.659, 10624.529, 284.851, 52764.583 23/05/31,18:04:32,11,09,1, 11.9,1,1, 7.659, 10624.526, 284.772, 52764.502 23/05/31,18:04:32,12,09,1, 11.9,1,1, 7.659, 10624.476, 284.738, 52764.442 23/05/31,18:04:32,13,09,1, 11.9,1,1, 7.659, 10624.521, 284.827, 52764.543 23/05/31,18:04:32,14,09,1, 11.9,1,1, 7.659, 10624.529, 284.855, 52764.586 23/05/31,18:04:32,15,09,1, 11.9,1,1, 7.659, 10624.516, 284.775, 52764.478 23/05/31,18:04:32,16,09,1, 11.9,1,1, 7.659, 10624.513, 284.722, 52764.457 23/05/31,18:04:32,17,09,1, 11.9,1,1, 7.659, 10624.546, 284.786, 52764.505 23/05/31,18:04:32,18,09,1, 11.9,1,1, 7.659, 10624.543, 284.838, 52764.536 23/05/31,18:04:32,19,09,1, 11.9,1,1, 7.659, 10624.507, 284.802, 52764.502 23/05/31,18:04:33,00,09,1, 11.9,1,1, 7.659, 10624.501, 284.802, 52764.502 23/05/31,18:04:33,01,09,1, 11.9,1,1, 7.659, 10624.531, 284.768, 52764.489 23/05/31,18:04:33,02,09,1, 11.9,1,1, 7.659, 10624.552, 284.840, 52764.592 23/05/31,18:04:33,03,09,1, 11.9,1,1, 7.659, 10624.515, 284.751, 52764.475 23/05/31,18:04:33,04,09,1, 11.9,1,1, 7.659, 10624.483, 284.707, 52764.425 23/05/31,18:04:33,05,09,1, 11.9,1,1, 7.659, 10624.520, 284.748, 52764.498 23/05/31,18:04:33,06,09,1, 11.9,1,1, 7.659, 10624.502, 284.826, 52764.502 23/05/31,18:04:33,07,09,1, 11.9,1,1, 7.659, 10624.477, 284.765, 52764.509 23/05/31,18:04:33,08,09,1, 11.9,1,1, 7.659, 10624.462, 284.676, 52764.427 23/05/31,18:04:33,09,09,1, 11.9,1,1, 7.659, 10624.495, 284.722, 52764.481 23/05/31,18:04:33,10,09,1, 11.9,1,1, 7.659, 10624.537, 284.810, 52764.559 23/05/31,18:04:33,11,09,1, 11.9,1,1, 7.659, 10624.514, 284.769, 52764.534 23/05/31,18:04:33,12,09,1, 11.9,1,1, 7.659, 10624.479, 284.682, 52764.476 23/05/31,18:04:33,13,09,1, 11.9,1,1, 7.659, 10624.492, 284.711, 52764.483 23/05/31,18:04:33,14,09,1, 11.9,1,1, 7.659, 10624.523, 284.804, 52764.570 23/05/31,18:04:33,15,09,1, 11.9,1,1, 7.659, 10624.522, 284.755, 52764.485 23/05/31,18:04:33,16,09,1, 11.9,1,1, 7.659, 10624.476, 284.691, 52764.453 23/05/31,18:04:33,17,09,1, 11.9,1,1, 7.659, 10624.498, 284.676, 52764.490 23/05/31,18:04:33,18,09,1, 11.9,1,1, 7.659, 10624.525, 284.766, 52764.524 23/05/31,18:04:33,19,09,1, 11.9,1,1, 7.659, 10624.492, 284.772, 52764.508 23/05/31,18:04:34,00,09,1, 11.9,1,1, 7.660, 10624.484, 284.772, 52764.508 23/05/31,18:04:34,01,09,1, 11.9,1,1, 7.660, 10624.487, 284.672, 52764.478 23/05/31,18:04:34,02,09,1, 11.9,1,1, 7.660, 10624.517, 284.754, 52764.521 23/05/31,18:04:34,03,09,1, 11.9,1,1, 7.660, 10624.498, 284.752, 52764.501 23/05/31,18:04:34,04,09,1, 11.9,1,1, 7.660, 10624.466, 284.662, 52764.429 23/05/31,18:04:34,05,09,1, 11.9,1,1, 7.660, 10624.478, 284.661, 52764.502 23/05/31,18:04:34,06,09,1, 11.9,1,1, 7.660, 10624.496, 284.749, 52764.507 23/05/31,18:04:34,07,09,1, 11.9,1,1, 7.660, 10624.482, 284.747, 52764.534 23/05/31,18:04:34,08,09,1, 11.9,1,1, 7.660, 10624.460, 284.674, 52764.424 23/05/31,18:04:34,09,09,1, 11.9,1,1, 7.660, 10624.451, 284.645, 52764.417 23/05/31,18:04:34,10,09,1, 11.9,1,1, 7.660, 10624.519, 284.729, 52764.491 23/05/31,18:04:34,11,09,1, 11.9,1,1, 7.660, 10624.490, 284.737, 52764.486 23/05/31,18:04:34,12,09,1, 11.9,1,1, 7.660, 10624.445, 284.666, 52764.446 23/05/31,18:04:34,13,09,1, 11.9,1,1, 7.660, 10624.467, 284.630, 52764.427 23/05/31,18:04:34,14,09,1, 11.9,1,1, 7.660, 10624.489, 284.710, 52764.502 23/05/31,18:04:34,15,09,1, 11.9,1,1, 7.660, 10624.479, 284.754, 52764.526 23/05/31,18:04:34,16,09,1, 11.9,1,1, 7.660, 10624.472, 284.664, 52764.433 23/05/31,18:04:34,17,09,1, 11.9,1,1, 7.660, 10624.460, 284.599, 52764.424 23/05/31,18:04:34,18,09,1, 11.9,1,1, 7.660, 10624.479, 284.693, 52764.483 23/05/31,18:04:34,19,09,1, 11.9,1,1, 7.660, 10624.485, 284.721, 52764.499 23/05/31,18:04:35,00,09,1, 11.9,1,1, 7.660, 10624.484, 284.721, 52764.499 23/05/31,18:04:35,01,09,1, 11.9,1,1, 7.660, 10624.447, 284.603, 52764.431 23/05/31,18:04:35,02,09,1, 11.9,1,1, 7.660, 10624.459, 284.664, 52764.464 23/05/31,18:04:35,03,09,1, 11.9,1,1, 7.660, 10624.473, 284.719, 52764.541 23/05/31,18:04:35,04,09,1, 11.9,1,1, 7.660, 10624.464, 284.641, 52764.445 23/05/31,18:04:35,05,09,1, 11.9,1,1, 7.660, 10624.448, 284.583, 52764.433 23/05/31,18:04:35,06,09,1, 11.9,1,1, 7.660, 10624.464, 284.632, 52764.475 23/05/31,18:04:35,07,09,1, 11.9,1,1, 7.660, 10624.464, 284.694, 52764.505 23/05/31,18:04:35,08,09,1, 11.9,1,1, 7.660, 10624.451, 284.659, 52764.531 23/05/31,18:04:35,09,09,1, 11.9,1,1, 7.660, 10624.438, 284.569, 52764.439 23/05/31,18:04:35,10,09,1, 11.9,1,1, 7.660, 10624.435, 284.620, 52764.442 23/05/31,18:04:35,11,09,1, 11.9,1,1, 7.660, 10624.473, 284.686, 52764.534 23/05/31,18:04:35,12,09,1, 11.9,1,1, 7.660, 10624.432, 284.666, 52764.476 23/05/31,18:04:35,13,09,1, 11.9,1,1, 7.660, 10624.429, 284.597, 52764.435 23/05/31,18:04:35,14,09,1, 11.9,1,1, 7.660, 10624.447, 284.605, 52764.449 23/05/31,18:04:35,15,09,1, 11.9,1,1, 7.660, 10624.451, 284.688, 52764.524 23/05/31,18:04:35,16,09,1, 11.9,1,1, 7.660, 10624.433, 284.671, 52764.527 23/05/31,18:04:35,17,09,1, 11.9,1,1, 7.660, 10624.432, 284.567, 52764.399 23/05/31,18:04:35,18,09,1, 11.9,1,1, 7.660, 10624.457, 284.566, 52764.416 23/05/31,18:04:35,19,09,1, 11.9,1,1, 7.660, 10624.428, 284.686, 52764.583 23/05/31,18:04:36,00,09,1, 11.9,1,1, 7.656, 10624.425, 284.686, 52764.583 23/05/31,18:04:36,01,09,1, 11.9,1,1, 7.656, 10624.417, 284.597, 52764.419 23/05/31,18:04:36,02,09,1, 11.9,1,1, 7.656, 10624.451, 284.580, 52764.476 23/05/31,18:04:36,03,09,1, 11.9,1,1, 7.656, 10624.432, 284.628, 52764.397 23/05/31,18:04:36,04,09,1, 11.9,1,1, 7.656, 10624.416, 284.657, 52764.498 23/05/31,18:04:36,05,09,1, 11.9,1,1, 7.656, 10624.383, 284.569, 52764.485 23/05/31,18:04:36,06,09,1, 11.9,1,1, 7.656, 10624.402, 284.564, 52764.517 23/05/31,18:04:36,07,09,1, 11.9,1,1, 7.656, 10624.432, 284.641, 52764.518 23/05/31,18:04:36,08,09,1, 11.9,1,1, 7.656, 10624.427, 284.650, 52764.532 23/05/31,18:04:36,09,09,1, 11.9,1,1, 7.656, 10624.403, 284.582, 52764.453 23/05/31,18:04:36,10,09,1, 11.9,1,1, 7.656, 10624.420, 284.561, 52764.481 23/05/31,18:04:36,11,09,1, 11.9,1,1, 7.656, 10624.450, 284.630, 52764.531 23/05/31,18:04:36,12,09,1, 11.9,1,1, 7.656, 10624.434, 284.645, 52764.471 23/05/31,18:04:36,13,09,1, 11.9,1,1, 7.656, 10624.417, 284.587, 52764.457 23/05/31,18:04:36,14,09,1, 11.9,1,1, 7.656, 10624.423, 284.547, 52764.463 23/05/31,18:04:36,15,09,1, 11.9,1,1, 7.656, 10624.443, 284.622, 52764.508 23/05/31,18:04:36,16,09,1, 11.9,1,1, 7.656, 10624.448, 284.634, 52764.490 23/05/31,18:04:36,17,09,1, 11.9,1,1, 7.656, 10624.405, 284.559, 52764.474 23/05/31,18:04:36,18,09,1, 11.9,1,1, 7.656, 10624.402, 284.524, 52764.449 23/05/31,18:04:36,19,09,1, 11.9,1,1, 7.656, 10624.446, 284.608, 52764.483 23/05/31,18:04:37,00,08,1, 11.9,1,1, 7.658, 10624.442, 284.608, 52764.483 23/05/31,18:04:37,01,08,1, 11.9,1,1, 7.658, 10624.406, 284.562, 52764.456 23/05/31,18:04:37,02,08,1, 11.9,1,1, 7.658, 10624.412, 284.509, 52764.451 23/05/31,18:04:37,03,08,1, 11.9,1,1, 7.658, 10624.431, 284.573, 52764.490 23/05/31,18:04:37,04,08,1, 11.9,1,1, 7.658, 10624.426, 284.643, 52764.527 23/05/31,18:04:37,05,08,1, 11.9,1,1, 7.658, 10624.395, 284.556, 52764.481 23/05/31,18:04:37,06,08,1, 11.9,1,1, 7.658, 10624.403, 284.507, 52764.446 23/05/31,18:04:37,07,08,1, 11.9,1,1, 7.658, 10624.411, 284.586, 52764.471 23/05/31,18:04:37,08,08,1, 11.9,1,1, 7.658, 10624.431, 284.622, 52764.506 23/05/31,18:04:37,09,08,1, 11.9,1,1, 7.658, 10624.417, 284.562, 52764.498 23/05/31,18:04:37,10,08,1, 11.9,1,1, 7.658, 10624.387, 284.520, 52764.423 23/05/31,18:04:37,11,08,1, 11.9,1,1, 7.658, 10624.425, 284.580, 52764.488 23/05/31,18:04:37,12,08,1, 11.9,1,1, 7.658, 10624.435, 284.624, 52764.567 23/05/31,18:04:37,13,08,1, 11.9,1,1, 7.658, 10624.409, 284.569, 52764.459 23/05/31,18:04:37,14,08,1, 11.9,1,1, 7.658, 10624.389, 284.492, 52764.406 23/05/31,18:04:37,15,08,1, 11.9,1,1, 7.658, 10624.408, 284.541, 52764.464 23/05/31,18:04:37,16,08,1, 11.9,1,1, 7.658, 10624.401, 284.624, 52764.522 23/05/31,18:04:37,17,08,1, 11.9,1,1, 7.658, 10624.414, 284.573, 52764.437 23/05/31,18:04:37,18,08,1, 11.9,1,1, 7.658, 10624.375, 284.512, 52764.413 23/05/31,18:04:37,19,08,1, 11.9,1,1, 7.658, 10624.384, 284.539, 52764.464 23/05/31,18:04:38,00,09,1, 11.9,1,1, 7.656, 10624.384, 284.539, 52764.464 23/05/31,18:04:38,01,09,1, 11.9,1,1, 7.656, 10624.394, 284.572, 52764.506 23/05/31,18:04:38,02,09,1, 11.9,1,1, 7.656, 10624.373, 284.475, 52764.420 23/05/31,18:04:38,03,09,1, 11.9,1,1, 7.656, 10624.401, 284.511, 52764.464 23/05/31,18:04:38,04,09,1, 11.9,1,1, 7.656, 10624.427, 284.599, 52764.544 23/05/31,18:04:38,05,09,1, 11.9,1,1, 7.656, 10624.383, 284.596, 52764.495 23/05/31,18:04:38,06,09,1, 11.9,1,1, 7.656, 10624.380, 284.501, 52764.402 23/05/31,18:04:38,07,09,1, 11.9,1,1, 7.656, 10624.363, 284.515, 52764.414 23/05/31,18:04:38,08,09,1, 11.9,1,1, 7.656, 10624.413, 284.587, 52764.522 23/05/31,18:04:38,09,09,1, 11.9,1,1, 7.656, 10624.398, 284.602, 52764.512 23/05/31,18:04:38,10,09,1, 11.9,1,1, 7.656, 10624.381, 284.511, 52764.390 23/05/31,18:04:38,11,09,1, 11.9,1,1, 7.656, 10624.396, 284.508, 52764.438 23/05/31,18:04:38,12,09,1, 11.9,1,1, 7.656, 10624.410, 284.598, 52764.493 23/05/31,18:04:38,13,09,1, 11.9,1,1, 7.656, 10624.402, 284.582, 52764.430 23/05/31,18:04:38,14,09,1, 11.9,1,1, 7.656, 10624.388, 284.521, 52764.420 23/05/31,18:04:38,15,09,1, 11.9,1,1, 7.656, 10624.388, 284.491, 52764.376 23/05/31,18:04:38,16,09,1, 11.9,1,1, 7.656, 10624.411, 284.535, 52764.455 23/05/31,18:04:38,17,09,1, 11.9,1,1, 7.656, 10624.415, 284.570, 52764.406 23/05/31,18:04:38,18,09,1, 11.9,1,1, 7.656, 10624.372, 284.515, 52764.442 23/05/31,18:04:38,19,09,1, 11.9,1,1, 7.656, 10624.381, 284.480, 52764.417 23/05/31,18:04:39,00,08,1, 11.9,1,1, 7.654, 10624.375, 284.480, 52764.417 23/05/31,18:04:39,01,08,1, 11.9,1,1, 7.654, 10624.382, 284.571, 52764.538 23/05/31,18:04:39,02,08,1, 11.9,1,1, 7.654, 10624.384, 284.522, 52764.400 23/05/31,18:04:39,03,08,1, 11.9,1,1, 7.654, 10624.366, 284.496, 52764.390 23/05/31,18:04:39,04,08,1, 11.9,1,1, 7.654, 10624.380, 284.545, 52764.447 23/05/31,18:04:39,05,08,1, 11.9,1,1, 7.654, 10624.427, 284.578, 52764.493 23/05/31,18:04:39,06,08,1, 11.9,1,1, 7.654, 10624.388, 284.550, 52764.415 23/05/31,18:04:39,07,08,1, 11.9,1,1, 7.654, 10624.358, 284.485, 52764.362 23/05/31,18:04:39,08,08,1, 11.9,1,1, 7.654, 10624.405, 284.549, 52764.448 23/05/31,18:04:39,09,08,1, 11.9,1,1, 7.654, 10624.433, 284.590, 52764.454 23/05/31,18:04:39,10,08,1, 11.9,1,1, 7.654, 10624.383, 284.572, 52764.443 23/05/31,18:04:39,11,08,1, 11.9,1,1, 7.654, 10624.388, 284.486, 52764.386 23/05/31,18:04:39,12,08,1, 11.9,1,1, 7.654, 10624.410, 284.498, 52764.470 23/05/31,18:04:39,13,08,1, 11.9,1,1, 7.654, 10624.401, 284.557, 52764.472 23/05/31,18:04:39,14,08,1, 11.9,1,1, 7.654, 10624.410, 284.556, 52764.451 23/05/31,18:04:39,15,08,1, 11.9,1,1, 7.654, 10624.377, 284.492, 52764.377 23/05/31,18:04:39,16,08,1, 11.9,1,1, 7.654, 10624.392, 284.482, 52764.431 23/05/31,18:04:39,17,08,1, 11.9,1,1, 7.654, 10624.424, 284.547, 52764.489 23/05/31,18:04:39,18,08,1, 11.9,1,1, 7.654, 10624.405, 284.557, 52764.412 23/05/31,18:04:39,19,08,1, 11.9,1,1, 7.654, 10624.380, 284.502, 52764.391 23/05/31,18:04:40,00,09,1, 11.9,1,1, 7.656, 10624.375, 284.502, 52764.391 23/05/31,18:04:40,01,09,1, 11.9,1,1, 7.656, 10624.408, 284.546, 52764.461 23/05/31,18:04:40,02,09,1, 11.9,1,1, 7.656, 10624.386, 284.559, 52764.468 23/05/31,18:04:40,03,09,1, 11.9,1,1, 7.656, 10624.374, 284.481, 52764.423 23/05/31,18:04:40,04,09,1, 11.9,1,1, 7.656, 10624.373, 284.462, 52764.414 23/05/31,18:04:40,05,09,1, 11.9,1,1, 7.656, 10624.400, 284.545, 52764.466 23/05/31,18:04:40,06,09,1, 11.9,1,1, 7.656, 10624.394, 284.555, 52764.461 23/05/31,18:04:40,07,09,1, 11.9,1,1, 7.656, 10624.392, 284.484, 52764.415 23/05/31,18:04:40,08,09,1, 11.9,1,1, 7.656, 10624.364, 284.440, 52764.378 23/05/31,18:04:40,09,09,1, 11.9,1,1, 7.656, 10624.407, 284.513, 52764.460 23/05/31,18:04:40,10,09,1, 11.9,1,1, 7.656, 10624.411, 284.569, 52764.513 23/05/31,18:04:40,11,09,1, 11.9,1,1, 7.656, 10624.390, 284.514, 52764.420 23/05/31,18:04:40,12,09,1, 11.9,1,1, 7.656, 10624.387, 284.437, 52764.375 23/05/31,18:04:40,13,09,1, 11.9,1,1, 7.656, 10624.392, 284.475, 52764.427 23/05/31,18:04:40,14,09,1, 11.9,1,1, 7.656, 10624.427, 284.577, 52764.473 23/05/31,18:04:40,15,09,1, 11.9,1,1, 7.656, 10624.370, 284.523, 52764.377 23/05/31,18:04:40,16,09,1, 11.9,1,1, 7.656, 10624.376, 284.431, 52764.421 23/05/31,18:04:40,17,09,1, 11.9,1,1, 7.656, 10624.386, 284.468, 52764.434 23/05/31,18:04:40,18,09,1, 11.9,1,1, 7.656, 10624.413, 284.562, 52764.478 23/05/31,18:04:40,19,09,1, 11.9,1,1, 7.656, 10624.398, 284.544, 52764.422 23/05/31,18:04:41,00,09,1, 11.8,1,1, 7.657, 10624.392, 284.544, 52764.422 23/05/31,18:04:41,01,09,1, 11.8,1,1, 7.657, 10624.374, 284.440, 52764.429 23/05/31,18:04:41,02,09,1, 11.8,1,1, 7.657, 10624.396, 284.536, 52764.481 23/05/31,18:04:41,03,09,1, 11.8,1,1, 7.657, 10624.430, 284.551, 52764.446 23/05/31,18:04:41,04,09,1, 11.8,1,1, 7.657, 10624.385, 284.449, 52764.385 23/05/31,18:04:41,05,09,1, 11.8,1,1, 7.657, 10624.397, 284.441, 52764.365 23/05/31,18:04:41,06,09,1, 11.8,1,1, 7.657, 10624.424, 284.538, 52764.474 23/05/31,18:04:41,07,09,1, 11.8,1,1, 7.657, 10624.413, 284.548, 52764.435 23/05/31,18:04:41,08,09,1, 11.8,1,1, 7.657, 10624.391, 284.470, 52764.357 23/05/31,18:04:41,09,09,1, 11.8,1,1, 7.657, 10624.391, 284.447, 52764.387 23/05/31,18:04:41,10,09,1, 11.8,1,1, 7.657, 10624.416, 284.510, 52764.416 23/05/31,18:04:41,11,09,1, 11.8,1,1, 7.657, 10624.418, 284.546, 52764.400 23/05/31,18:04:41,12,09,1, 11.8,1,1, 7.657, 10624.403, 284.486, 52764.416 23/05/31,18:04:41,13,09,1, 11.8,1,1, 7.657, 10624.364, 284.451, 52764.374 23/05/31,18:04:41,14,09,1, 11.8,1,1, 7.657, 10624.388, 284.521, 52764.413 23/05/31,18:04:41,15,09,1, 11.8,1,1, 7.657, 10624.411, 284.564, 52764.441 23/05/31,18:04:41,16,09,1, 11.8,1,1, 7.657, 10624.388, 284.504, 52764.411 23/05/31,18:04:41,17,09,1, 11.8,1,1, 7.657, 10624.375, 284.447, 52764.370 23/05/31,18:04:41,18,09,1, 11.8,1,1, 7.657, 10624.404, 284.482, 52764.422 23/05/31,18:04:41,19,09,1, 11.8,1,1, 7.657, 10624.424, 284.546, 52764.443 23/05/31,18:04:42,00,09,1, 11.9,1,1, 7.662, 10624.417, 284.546, 52764.443 23/05/31,18:04:42,01,09,1, 11.9,1,1, 7.662, 10624.385, 284.416, 52764.365 23/05/31,18:04:42,02,09,1, 11.9,1,1, 7.662, 10624.411, 284.454, 52764.398 23/05/31,18:04:42,03,09,1, 11.9,1,1, 7.662, 10624.393, 284.550, 52764.479 23/05/31,18:04:42,04,09,1, 11.9,1,1, 7.662, 10624.385, 284.474, 52764.429 23/05/31,18:04:42,05,09,1, 11.9,1,1, 7.662, 10624.355, 284.416, 52764.298 23/05/31,18:04:42,06,09,1, 11.9,1,1, 7.662, 10624.413, 284.450, 52764.317 23/05/31,18:04:42,07,09,1, 11.9,1,1, 7.662, 10624.392, 284.551, 52764.466 23/05/31,18:04:42,08,09,1, 11.9,1,1, 7.662, 10624.375, 284.487, 52764.418 23/05/31,18:04:42,09,09,1, 11.9,1,1, 7.662, 10624.368, 284.416, 52764.357 23/05/31,18:04:42,10,09,1, 11.9,1,1, 7.662, 10624.376, 284.457, 52764.449 23/05/31,18:04:42,11,09,1, 11.9,1,1, 7.662, 10624.424, 284.513, 52764.456 23/05/31,18:04:42,12,09,1, 11.9,1,1, 7.662, 10624.367, 284.471, 52764.401 23/05/31,18:04:42,13,09,1, 11.9,1,1, 7.662, 10624.391, 284.402, 52764.359 23/05/31,18:04:42,14,09,1, 11.9,1,1, 7.662, 10624.392, 284.443, 52764.347 23/05/31,18:04:42,15,09,1, 11.9,1,1, 7.662, 10624.393, 284.522, 52764.438 23/05/31,18:04:42,16,09,1, 11.9,1,1, 7.662, 10624.380, 284.491, 52764.367 23/05/31,18:04:42,17,09,1, 11.9,1,1, 7.662, 10624.378, 284.423, 52764.350 23/05/31,18:04:42,18,09,1, 11.9,1,1, 7.662, 10624.370, 284.439, 52764.387 23/05/31,18:04:42,19,09,1, 11.9,1,1, 7.662, 10624.392, 284.492, 52764.429 23/05/31,18:04:43,00,09,1, 11.9,1,1, 7.658, 10624.384, 284.492, 52764.429 23/05/31,18:04:43,01,09,1, 11.9,1,1, 7.658, 10624.347, 284.431, 52764.352 23/05/31,18:04:43,02,09,1, 11.9,1,1, 7.658, 10624.360, 284.408, 52764.205 23/05/31,18:04:43,03,09,1, 11.9,1,1, 7.658, 10624.368, 284.458, 52764.382 23/05/31,18:04:43,04,09,1, 11.9,1,1, 7.658, 10624.410, 284.480, 52764.412 23/05/31,18:04:43,05,09,1, 11.9,1,1, 7.658, 10624.398, 284.424, 52764.352 23/05/31,18:04:43,06,09,1, 11.9,1,1, 7.658, 10624.402, 284.367, 52764.400 23/05/31,18:04:43,07,09,1, 11.9,1,1, 7.658, 10624.405, 284.482, 52764.414 23/05/31,18:04:43,08,09,1, 11.9,1,1, 7.658, 10624.396, 284.506, 52764.469 23/05/31,18:04:43,09,09,1, 11.9,1,1, 7.658, 10624.366, 284.409, 52764.332 23/05/31,18:04:43,10,09,1, 11.9,1,1, 7.658, 10624.364, 284.381, 52764.421 23/05/31,18:04:43,11,09,1, 11.9,1,1, 7.658, 10624.371, 284.474, 52764.439 23/05/31,18:04:43,12,09,1, 11.9,1,1, 7.658, 10624.384, 284.498, 52764.462 23/05/31,18:04:43,13,09,1, 11.9,1,1, 7.658, 10624.367, 284.419, 52764.382 23/05/31,18:04:43,14,09,1, 11.9,1,1, 7.658, 10624.374, 284.357, 52764.351 23/05/31,18:04:43,15,09,1, 11.9,1,1, 7.658, 10624.391, 284.442, 52764.449 23/05/31,18:04:43,16,09,1, 11.9,1,1, 7.658, 10624.395, 284.473, 52764.447 23/05/31,18:04:43,17,09,1, 11.9,1,1, 7.658, 10624.387, 284.418, 52764.381 23/05/31,18:04:43,18,09,1, 11.9,1,1, 7.658, 10624.364, 284.336, 52764.356 23/05/31,18:04:43,19,09,1, 11.9,1,1, 7.658, 10624.389, 284.398, 52764.381 23/05/31,18:04:44,00,09,1, 11.9,1,1, 7.658, 10624.384, 284.398, 52764.381 23/05/31,18:04:44,01,09,1, 11.9,1,1, 7.658, 10624.372, 284.408, 52764.392 23/05/31,18:04:44,02,09,1, 11.9,1,1, 7.658, 10624.383, 284.333, 52764.342 23/05/31,18:04:44,03,09,1, 11.9,1,1, 7.658, 10624.355, 284.389, 52764.346 23/05/31,18:04:44,04,09,1, 11.9,1,1, 7.658, 10624.383, 284.454, 52764.376 23/05/31,18:04:44,05,09,1, 11.9,1,1, 7.658, 10624.374, 284.430, 52764.396 23/05/31,18:04:44,06,09,1, 11.9,1,1, 7.658, 10624.349, 284.342, 52764.309 23/05/31,18:04:44,07,09,1, 11.9,1,1, 7.658, 10624.387, 284.339, 52764.345 23/05/31,18:04:44,08,09,1, 11.9,1,1, 7.658, 10624.404, 284.460, 52764.436 23/05/31,18:04:44,09,09,1, 11.9,1,1, 7.658, 10624.395, 284.465, 52764.426 23/05/31,18:04:44,10,09,1, 11.9,1,1, 7.658, 10624.372, 284.347, 52764.346 23/05/31,18:04:44,11,09,1, 11.9,1,1, 7.658, 10624.366, 284.331, 52764.323 23/05/31,18:04:44,12,09,1, 11.9,1,1, 7.658, 10624.395, 284.445, 52764.396 23/05/31,18:04:44,13,09,1, 11.9,1,1, 7.658, 10624.390, 284.445, 52764.382 23/05/31,18:04:44,14,09,1, 11.9,1,1, 7.658, 10624.368, 284.348, 52764.365 23/05/31,18:04:44,15,09,1, 11.9,1,1, 7.658, 10624.374, 284.311, 52764.337 23/05/31,18:04:44,16,09,1, 11.9,1,1, 7.658, 10624.387, 284.394, 52764.379 23/05/31,18:04:44,17,09,1, 11.9,1,1, 7.658, 10624.383, 284.434, 52764.420 23/05/31,18:04:44,18,09,1, 11.9,1,1, 7.658, 10624.376, 284.354, 52764.333 23/05/31,18:04:44,19,09,1, 11.9,1,1, 7.658, 10624.358, 284.330, 52764.306 23/05/31,18:04:45,00,09,1, 11.9,1,1, 7.655, 10624.350, 284.330, 52764.306 23/05/31,18:04:45,01,09,1, 11.9,1,1, 7.655, 10624.368, 284.454, 52764.415 23/05/31,18:04:45,02,09,1, 11.9,1,1, 7.655, 10624.348, 284.367, 52764.384 23/05/31,18:04:45,03,09,1, 11.9,1,1, 7.655, 10624.344, 284.313, 52764.294 23/05/31,18:04:45,04,09,1, 11.9,1,1, 7.655, 10624.353, 284.350, 52764.382 23/05/31,18:04:45,05,09,1, 11.9,1,1, 7.655, 10624.398, 284.423, 52764.423 23/05/31,18:04:45,06,09,1, 11.9,1,1, 7.655, 10624.370, 284.400, 52764.334 23/05/31,18:04:45,07,09,1, 11.9,1,1, 7.655, 10624.358, 284.310, 52764.323 23/05/31,18:04:45,08,09,1, 11.9,1,1, 7.655, 10624.360, 284.331, 52764.375 23/05/31,18:04:45,09,09,1, 11.9,1,1, 7.655, 10624.368, 284.397, 52764.411 23/05/31,18:04:45,10,09,1, 11.9,1,1, 7.655, 10624.361, 284.406, 52764.416 23/05/31,18:04:45,11,09,1, 11.9,1,1, 7.655, 10624.332, 284.302, 52764.305 23/05/31,18:04:45,12,09,1, 11.9,1,1, 7.655, 10624.364, 284.314, 52764.321 23/05/31,18:04:45,13,09,1, 11.9,1,1, 7.655, 10624.368, 284.375, 52764.356 23/05/31,18:04:45,14,09,1, 11.9,1,1, 7.655, 10624.372, 284.395, 52764.354 23/05/31,18:04:45,15,09,1, 11.9,1,1, 7.655, 10624.365, 284.300, 52764.314 23/05/31,18:04:45,16,09,1, 11.9,1,1, 7.655, 10624.370, 284.282, 52764.321 23/05/31,18:04:45,17,09,1, 11.9,1,1, 7.655, 10624.361, 284.332, 52764.340 23/05/31,18:04:45,18,09,1, 11.9,1,1, 7.655, 10624.376, 284.377, 52764.386 23/05/31,18:04:45,19,09,1, 11.9,1,1, 7.655, 10624.327, 284.317, 52764.323 23/05/31,18:04:46,00,09,1, 11.9,1,1, 7.654, 10624.325, 284.317, 52764.323 23/05/31,18:04:46,01,09,1, 11.9,1,1, 7.654, 10624.372, 284.325, 52764.357 23/05/31,18:04:46,02,09,1, 11.9,1,1, 7.654, 10624.378, 284.369, 52764.402 23/05/31,18:04:46,03,09,1, 11.9,1,1, 7.654, 10624.348, 284.303, 52764.311 23/05/31,18:04:46,04,09,1, 11.9,1,1, 7.654, 10624.312, 284.201, 52764.243 23/05/31,18:04:46,05,09,1, 11.9,1,1, 7.654, 10624.361, 284.291, 52764.337 23/05/31,18:04:46,06,09,1, 11.9,1,1, 7.654, 10624.404, 284.353, 52764.360 23/05/31,18:04:46,07,09,1, 11.9,1,1, 7.654, 10624.353, 284.281, 52764.317 23/05/31,18:04:46,08,09,1, 11.9,1,1, 7.654, 10624.351, 284.228, 52764.310 23/05/31,18:04:46,09,09,1, 11.9,1,1, 7.654, 10624.365, 284.275, 52764.284 23/05/31,18:04:46,10,09,1, 11.9,1,1, 7.654, 10624.373, 284.342, 52764.332 23/05/31,18:04:46,11,09,1, 11.9,1,1, 7.654, 10624.351, 284.298, 52764.315 23/05/31,18:04:46,12,09,1, 11.9,1,1, 7.654, 10624.342, 284.213, 52764.286 23/05/31,18:04:46,13,09,1, 11.9,1,1, 7.654, 10624.391, 284.205, 52764.303 23/05/31,18:04:46,14,09,1, 11.9,1,1, 7.654, 10624.372, 284.321, 52764.391 23/05/31,18:04:46,15,09,1, 11.9,1,1, 7.654, 10624.369, 284.280, 52764.343 23/05/31,18:04:46,16,09,1, 11.9,1,1, 7.654, 10624.361, 284.208, 52764.308 23/05/31,18:04:46,17,09,1, 11.9,1,1, 7.654, 10624.374, 284.231, 52764.336 23/05/31,18:04:46,18,09,1, 11.9,1,1, 7.654, 10624.387, 284.283, 52764.355 23/05/31,18:04:46,19,09,1, 11.9,1,1, 7.654, 10624.370, 284.294, 52764.376 23/05/31,18:04:47,00,09,1, 11.9,1,1, 7.655, 10624.367, 284.294, 52764.376 23/05/31,18:04:47,01,09,1, 11.9,1,1, 7.655, 10624.349, 284.204, 52764.329 23/05/31,18:04:47,02,09,1, 11.9,1,1, 7.655, 10624.347, 284.281, 52764.346 23/05/31,18:04:47,03,09,1, 11.9,1,1, 7.655, 10624.375, 284.268, 52764.405 23/05/31,18:04:47,04,09,1, 11.9,1,1, 7.655, 10624.331, 284.193, 52764.277 23/05/31,18:04:47,05,09,1, 11.9,1,1, 7.655, 10624.376, 284.166, 52764.294 23/05/31,18:04:47,06,09,1, 11.9,1,1, 7.655, 10624.410, 284.260, 52764.378 23/05/31,18:04:47,07,09,1, 11.9,1,1, 7.655, 10624.380, 284.295, 52764.357 23/05/31,18:04:47,08,09,1, 11.9,1,1, 7.655, 10624.357, 284.187, 52764.309 23/05/31,18:04:47,09,09,1, 11.9,1,1, 7.655, 10624.347, 284.173, 52764.289 23/05/31,18:04:47,10,09,1, 11.9,1,1, 7.655, 10624.372, 284.223, 52764.376 23/05/31,18:04:47,11,09,1, 11.9,1,1, 7.655, 10624.391, 284.254, 52764.395 23/05/31,18:04:47,12,09,1, 11.9,1,1, 7.655, 10624.365, 284.180, 52764.335 23/05/31,18:04:47,13,09,1, 11.9,1,1, 7.655, 10624.334, 284.135, 52764.282 23/05/31,18:04:47,14,09,1, 11.9,1,1, 7.655, 10624.392, 284.184, 52764.331 23/05/31,18:04:47,15,09,1, 11.9,1,1, 7.655, 10624.404, 284.245, 52764.415 23/05/31,18:04:47,16,09,1, 11.9,1,1, 7.655, 10624.346, 284.202, 52764.375 23/05/31,18:04:47,17,09,1, 11.9,1,1, 7.655, 10624.379, 284.144, 52764.326 23/05/31,18:04:47,18,09,1, 11.9,1,1, 7.655, 10624.367, 284.185, 52764.342 23/05/31,18:04:47,19,09,1, 11.9,1,1, 7.655, 10624.389, 284.251, 52764.355 23/05/31,18:04:48,00,09,1, 11.9,1,1, 7.656, 10624.384, 284.251, 52764.355 23/05/31,18:04:48,01,09,1, 11.9,1,1, 7.656, 10624.378, 284.145, 52764.271 23/05/31,18:04:48,02,09,1, 11.9,1,1, 7.656, 10624.379, 284.178, 52764.291 23/05/31,18:04:48,03,09,1, 11.9,1,1, 7.656, 10624.380, 284.245, 52764.382 23/05/31,18:04:48,04,09,1, 11.9,1,1, 7.656, 10624.400, 284.233, 52764.388 23/05/31,18:04:48,05,09,1, 11.9,1,1, 7.656, 10624.357, 284.158, 52764.287 23/05/31,18:04:48,06,09,1, 11.9,1,1, 7.656, 10624.361, 284.101, 52764.291 23/05/31,18:04:48,07,09,1, 11.9,1,1, 7.656, 10624.384, 284.172, 52764.326 23/05/31,18:04:48,08,09,1, 11.9,1,1, 7.656, 10624.386, 284.212, 52764.344 23/05/31,18:04:48,09,09,1, 11.9,1,1, 7.656, 10624.354, 284.129, 52764.275 23/05/31,18:04:48,10,09,1, 11.9,1,1, 7.656, 10624.359, 284.111, 52764.269 23/05/31,18:04:48,11,09,1, 11.9,1,1, 7.656, 10624.395, 284.204, 52764.329 23/05/31,18:04:48,12,09,1, 11.9,1,1, 7.656, 10624.393, 284.205, 52764.349 23/05/31,18:04:48,13,09,1, 11.9,1,1, 7.656, 10624.356, 284.177, 52764.284 23/05/31,18:04:48,14,09,1, 11.9,1,1, 7.656, 10624.365, 284.096, 52764.261 23/05/31,18:04:48,15,09,1, 11.9,1,1, 7.656, 10624.368, 284.128, 52764.313 23/05/31,18:04:48,16,09,1, 11.9,1,1, 7.656, 10624.388, 284.204, 52764.353 23/05/31,18:04:48,17,09,1, 11.9,1,1, 7.656, 10624.361, 284.168, 52764.332 23/05/31,18:04:48,18,09,1, 11.9,1,1, 7.656, 10624.342, 284.111, 52764.263 23/05/31,18:04:48,19,09,1, 11.9,1,1, 7.656, 10624.355, 284.112, 52764.282 23/05/31,18:04:49,00,09,1, 11.9,1,1, 7.654, 10624.350, 284.112, 52764.282 23/05/31,18:04:49,01,09,1, 11.9,1,1, 7.654, 10624.400, 284.209, 52764.350 23/05/31,18:04:49,02,09,1, 11.9,1,1, 7.654, 10624.352, 284.120, 52764.271 23/05/31,18:04:49,03,09,1, 11.9,1,1, 7.654, 10624.335, 284.085, 52764.296 23/05/31,18:04:49,04,09,1, 11.9,1,1, 7.654, 10624.373, 284.185, 52764.346 23/05/31,18:04:49,05,09,1, 11.9,1,1, 7.654, 10624.376, 284.216, 52764.359 23/05/31,18:04:49,06,09,1, 11.9,1,1, 7.654, 10624.348, 284.126, 52764.329 23/05/31,18:04:49,07,09,1, 11.9,1,1, 7.654, 10624.327, 284.104, 52764.262 23/05/31,18:04:49,08,09,1, 11.9,1,1, 7.654, 10624.373, 284.160, 52764.510 23/05/31,18:04:49,09,09,1, 11.9,1,1, 7.654, 10624.406, 284.211, 52764.384 23/05/31,18:04:49,10,09,1, 11.9,1,1, 7.654, 10624.376, 284.149, 52764.293 23/05/31,18:04:49,11,09,1, 11.9,1,1, 7.654, 10624.362, 284.099, 52764.261 23/05/31,18:04:49,12,09,1, 11.9,1,1, 7.654, 10624.367, 284.132, 52764.313 23/05/31,18:04:49,13,09,1, 11.9,1,1, 7.654, 10624.358, 284.207, 52764.562 23/05/31,18:04:49,14,09,1, 11.9,1,1, 7.654, 10624.349, 284.197, 52764.378 23/05/31,18:04:49,15,09,1, 11.9,1,1, 7.654, 10624.360, 284.115, 52764.296 23/05/31,18:04:49,16,09,1, 11.9,1,1, 7.654, 10624.355, 284.129, 52764.277 23/05/31,18:04:49,17,09,1, 11.9,1,1, 7.654, 10624.398, 284.210, 52764.359 23/05/31,18:04:49,18,09,1, 11.9,1,1, 7.654, 10624.380, 284.211, 52764.350 23/05/31,18:04:49,19,09,1, 11.9,1,1, 7.654, 10624.375, 284.112, 52764.258 23/05/31,18:04:50,00,09,1, 11.9,1,1, 7.656, 10624.375, 284.112, 52764.258 23/05/31,18:04:50,01,09,1, 11.9,1,1, 7.656, 10624.404, 284.170, 52764.329 23/05/31,18:04:50,02,09,1, 11.9,1,1, 7.656, 10624.403, 284.202, 52764.321 23/05/31,18:04:50,03,09,1, 11.9,1,1, 7.656, 10624.381, 284.137, 52764.255 23/05/31,18:04:50,04,09,1, 11.9,1,1, 7.656, 10624.355, 284.091, 52764.275 23/05/31,18:04:50,05,09,1, 11.9,1,1, 7.656, 10624.419, 284.147, 52764.313 23/05/31,18:04:50,06,09,1, 11.9,1,1, 7.656, 10624.398, 284.217, 52764.352 23/05/31,18:04:50,07,09,1, 11.9,1,1, 7.656, 10624.400, 284.171, 52764.261 23/05/31,18:04:50,08,09,1, 11.9,1,1, 7.656, 10624.375, 284.089, 52764.255 23/05/31,18:04:50,09,09,1, 11.9,1,1, 7.656, 10624.375, 284.123, 52764.261 23/05/31,18:04:50,10,09,1, 11.9,1,1, 7.656, 10624.408, 284.200, 52764.302 23/05/31,18:04:50,11,09,1, 11.9,1,1, 7.656, 10624.367, 284.166, 52764.312 23/05/31,18:04:50,12,09,1, 11.9,1,1, 7.656, 10624.348, 284.093, 52764.233 23/05/31,18:04:50,13,09,1, 11.9,1,1, 7.656, 10624.379, 284.112, 52764.268 23/05/31,18:04:50,14,09,1, 11.9,1,1, 7.656, 10624.419, 284.187, 52764.293 23/05/31,18:04:50,15,09,1, 11.9,1,1, 7.656, 10624.405, 284.232, 52764.334 23/05/31,18:04:50,16,09,1, 11.9,1,1, 7.656, 10624.376, 284.086, 52764.209 23/05/31,18:04:50,17,09,1, 11.9,1,1, 7.656, 10624.379, 284.090, 52764.236 23/05/31,18:04:50,18,09,1, 11.9,1,1, 7.656, 10624.387, 284.185, 52764.320 23/05/31,18:04:50,19,09,1, 11.9,1,1, 7.656, 10624.396, 284.206, 52764.354 23/05/31,18:04:51,00,09,1, 11.9,1,1, 7.651, 10624.392, 284.206, 52764.354 23/05/31,18:04:51,01,09,1, 11.9,1,1, 7.651, 10624.371, 284.080, 52764.229 23/05/31,18:04:51,02,09,1, 11.9,1,1, 7.651, 10624.398, 284.156, 52764.248 23/05/31,18:04:51,03,09,1, 11.9,1,1, 7.651, 10624.405, 284.214, 52764.296 23/05/31,18:04:51,04,09,1, 11.9,1,1, 7.651, 10624.370, 284.157, 52764.277 23/05/31,18:04:51,05,09,1, 11.9,1,1, 7.651, 10624.386, 284.085, 52764.245 23/05/31,18:04:51,06,09,1, 11.9,1,1, 7.651, 10624.409, 284.149, 52764.316 23/05/31,18:04:51,07,09,1, 11.9,1,1, 7.651, 10624.425, 284.234, 52764.371 23/05/31,18:04:51,08,09,1, 11.9,1,1, 7.651, 10624.399, 284.162, 52764.301 23/05/31,18:04:51,09,09,1, 11.9,1,1, 7.651, 10624.393, 284.100, 52764.225 23/05/31,18:04:51,10,09,1, 11.9,1,1, 7.651, 10624.383, 284.134, 52764.277 23/05/31,18:04:51,11,09,1, 11.9,1,1, 7.651, 10624.415, 284.232, 52764.336 23/05/31,18:04:51,12,09,1, 11.9,1,1, 7.651, 10624.399, 284.188, 52764.288 23/05/31,18:04:51,13,09,1, 11.9,1,1, 7.651, 10624.369, 284.089, 52764.234 23/05/31,18:04:51,14,09,1, 11.9,1,1, 7.651, 10624.383, 284.120, 52764.272 23/05/31,18:04:51,15,09,1, 11.9,1,1, 7.651, 10624.400, 284.223, 52764.318 23/05/31,18:04:51,16,09,1, 11.9,1,1, 7.651, 10624.387, 284.213, 52764.269 23/05/31,18:04:51,17,09,1, 11.9,1,1, 7.651, 10624.372, 284.115, 52764.206 23/05/31,18:04:51,18,09,1, 11.9,1,1, 7.651, 10624.381, 284.120, 52764.231 23/05/31,18:04:51,19,09,1, 11.9,1,1, 7.651, 10624.400, 284.195, 52764.316 23/05/31,18:04:52,00,09,1, 11.9,1,1, 7.655, 10624.392, 284.195, 52764.316 23/05/31,18:04:52,01,09,1, 11.9,1,1, 7.655, 10624.373, 284.132, 52764.271 23/05/31,18:04:52,02,09,1, 11.9,1,1, 7.655, 10624.382, 284.127, 52764.199 23/05/31,18:04:52,03,09,1, 11.9,1,1, 7.655, 10624.403, 284.179, 52764.310 23/05/31,18:04:52,04,09,1, 11.9,1,1, 7.655, 10624.417, 284.225, 52764.302 23/05/31,18:04:52,05,09,1, 11.9,1,1, 7.655, 10624.379, 284.135, 52764.234 23/05/31,18:04:52,06,09,1, 11.9,1,1, 7.655, 10624.375, 284.066, 52764.209 23/05/31,18:04:52,07,09,1, 11.9,1,1, 7.655, 10624.390, 284.132, 52764.245 23/05/31,18:04:52,08,09,1, 11.9,1,1, 7.655, 10624.421, 284.220, 52764.312 23/05/31,18:04:52,09,09,1, 11.9,1,1, 7.655, 10624.411, 284.176, 52764.272 23/05/31,18:04:52,10,09,1, 11.9,1,1, 7.655, 10624.375, 284.078, 52764.197 23/05/31,18:04:52,11,09,1, 11.9,1,1, 7.655, 10624.377, 284.128, 52764.295 23/05/31,18:04:52,12,09,1, 11.9,1,1, 7.655, 10624.430, 284.189, 52764.310 23/05/31,18:04:52,13,09,1, 11.9,1,1, 7.655, 10624.398, 284.184, 52764.299 23/05/31,18:04:52,14,09,1, 11.9,1,1, 7.655, 10624.380, 284.103, 52764.225 23/05/31,18:04:52,15,09,1, 11.9,1,1, 7.655, 10624.381, 284.104, 52764.225 23/05/31,18:04:52,16,09,1, 11.9,1,1, 7.655, 10624.411, 284.187, 52764.331 23/05/31,18:04:52,17,09,1, 11.9,1,1, 7.655, 10624.417, 284.199, 52764.265 23/05/31,18:04:52,18,09,1, 11.9,1,1, 7.655, 10624.371, 284.137, 52764.213 23/05/31,18:04:52,19,09,1, 11.9,1,1, 7.655, 10624.378, 284.085, 52764.232 23/05/31,18:04:53,00,09,1, 11.9,1,1, 7.656, 10624.375, 284.085, 52764.232 23/05/31,18:04:53,01,09,1, 11.9,1,1, 7.656, 10624.432, 284.257, 52764.353 23/05/31,18:04:53,02,09,1, 11.9,1,1, 7.656, 10624.386, 284.153, 52764.267 23/05/31,18:04:53,03,09,1, 11.9,1,1, 7.656, 10624.374, 284.092, 52764.239 23/05/31,18:04:53,04,09,1, 11.9,1,1, 7.656, 10624.417, 284.160, 52764.292 23/05/31,18:04:53,05,09,1, 11.9,1,1, 7.656, 10624.438, 284.234, 52764.333 23/05/31,18:04:53,06,09,1, 11.9,1,1, 7.656, 10624.396, 284.190, 52764.287 23/05/31,18:04:53,07,09,1, 11.9,1,1, 7.656, 10624.382, 284.104, 52764.190 23/05/31,18:04:53,08,09,1, 11.9,1,1, 7.656, 10624.418, 284.145, 52764.225 23/05/31,18:04:53,09,09,1, 11.9,1,1, 7.656, 10624.440, 284.217, 52764.331 23/05/31,18:04:53,10,09,1, 11.9,1,1, 7.656, 10624.406, 284.214, 52764.280 23/05/31,18:04:53,11,09,1, 11.9,1,1, 7.656, 10624.371, 284.145, 52764.274 23/05/31,18:04:53,12,09,1, 11.9,1,1, 7.656, 10624.387, 284.131, 52764.248 23/05/31,18:04:53,13,09,1, 11.9,1,1, 7.656, 10624.405, 284.213, 52764.347 23/05/31,18:04:53,14,09,1, 11.9,1,1, 7.656, 10624.440, 284.245, 52764.364 23/05/31,18:04:53,15,09,1, 11.9,1,1, 7.656, 10624.369, 284.168, 52764.258 23/05/31,18:04:53,16,09,1, 11.9,1,1, 7.656, 10624.388, 284.086, 52764.246 23/05/31,18:04:53,17,09,1, 11.9,1,1, 7.656, 10624.422, 284.141, 52764.288 23/05/31,18:04:53,18,09,1, 11.9,1,1, 7.656, 10624.434, 284.225, 52764.285 23/05/31,18:04:53,19,09,1, 11.9,1,1, 7.656, 10624.386, 284.194, 52764.318 23/05/31,18:04:54,00,09,1, 11.9,1,1, 7.653, 10624.384, 284.194, 52764.318 23/05/31,18:04:54,01,09,1, 11.9,1,1, 7.653, 10624.398, 284.138, 52764.241 23/05/31,18:04:54,02,09,1, 11.9,1,1, 7.653, 10624.401, 284.200, 52764.311 23/05/31,18:04:54,03,09,1, 11.9,1,1, 7.653, 10624.424, 284.217, 52764.319 23/05/31,18:04:54,04,09,1, 11.9,1,1, 7.653, 10624.399, 284.121, 52764.250 23/05/31,18:04:54,05,09,1, 11.9,1,1, 7.653, 10624.375, 284.089, 52764.209 23/05/31,18:04:54,06,09,1, 11.9,1,1, 7.653, 10624.439, 284.202, 52764.295 23/05/31,18:04:54,07,09,1, 11.9,1,1, 7.653, 10624.448, 284.232, 52764.356 23/05/31,18:04:54,08,09,1, 11.9,1,1, 7.653, 10624.394, 284.145, 52764.251 23/05/31,18:04:54,09,09,1, 11.9,1,1, 7.653, 10624.390, 284.109, 52764.230 23/05/31,18:04:54,10,09,1, 11.9,1,1, 7.653, 10624.414, 284.165, 52764.269 23/05/31,18:04:54,11,09,1, 11.9,1,1, 7.653, 10624.405, 284.208, 52764.295 23/05/31,18:04:54,12,09,1, 11.9,1,1, 7.653, 10624.419, 284.157, 52764.271 23/05/31,18:04:54,13,09,1, 11.9,1,1, 7.653, 10624.391, 284.107, 52764.245 23/05/31,18:04:54,14,09,1, 11.9,1,1, 7.653, 10624.406, 284.114, 52764.234 23/05/31,18:04:54,15,09,1, 11.9,1,1, 7.653, 10624.437, 284.215, 52764.322 23/05/31,18:04:54,16,09,1, 11.9,1,1, 7.653, 10624.419, 284.194, 52764.283 23/05/31,18:04:54,17,09,1, 11.9,1,1, 7.653, 10624.407, 284.089, 52764.266 23/05/31,18:04:54,18,09,1, 11.9,1,1, 7.653, 10624.411, 284.089, 52764.220 23/05/31,18:04:54,19,09,1, 11.9,1,1, 7.653, 10624.438, 284.190, 52764.330 23/05/31,18:04:55,00,09,1, 11.8,1,1, 7.656, 10624.434, 284.190, 52764.330 23/05/31,18:04:55,01,09,1, 11.8,1,1, 7.656, 10624.407, 284.128, 52764.253 23/05/31,18:04:55,02,09,1, 11.8,1,1, 7.656, 10624.392, 284.075, 52764.200 23/05/31,18:04:55,03,09,1, 11.8,1,1, 7.656, 10624.445, 284.135, 52764.294 23/05/31,18:04:55,04,09,1, 11.8,1,1, 7.656, 10624.397, 284.215, 52764.303 23/05/31,18:04:55,05,09,1, 11.8,1,1, 7.656, 10624.433, 284.135, 52764.238 23/05/31,18:04:55,06,09,1, 11.8,1,1, 7.656, 10624.415, 284.112, 52764.203 23/05/31,18:04:55,07,09,1, 11.8,1,1, 7.656, 10624.409, 284.091, 52764.245 23/05/31,18:04:55,08,09,1, 11.8,1,1, 7.656, 10624.457, 284.159, 52764.286 23/05/31,18:04:55,09,09,1, 11.8,1,1, 7.656, 10624.442, 284.190, 52764.293 23/05/31,18:04:55,10,09,1, 11.8,1,1, 7.656, 10624.412, 284.113, 52764.218 23/05/31,18:04:55,11,09,1, 11.8,1,1, 7.656, 10624.421, 284.086, 52764.249 23/05/31,18:04:55,12,09,1, 11.8,1,1, 7.656, 10624.447, 284.150, 52764.299 23/05/31,18:04:55,13,09,1, 11.8,1,1, 7.656, 10624.454, 284.199, 52764.277 23/05/31,18:04:55,14,09,1, 11.8,1,1, 7.656, 10624.417, 284.121, 52764.230 23/05/31,18:04:55,15,09,1, 11.8,1,1, 7.656, 10624.394, 284.091, 52764.209 23/05/31,18:04:55,16,09,1, 11.8,1,1, 7.656, 10624.434, 284.133, 52764.257 23/05/31,18:04:55,17,09,1, 11.8,1,1, 7.656, 10624.464, 284.165, 52764.304 23/05/31,18:04:55,18,09,1, 11.8,1,1, 7.656, 10624.448, 284.162, 52764.291 23/05/31,18:04:55,19,09,1, 11.8,1,1, 7.656, 10624.413, 284.106, 52764.198 23/05/31,18:04:56,00,09,1, 11.9,1,1, 7.660, 10624.409, 284.106, 52764.198 23/05/31,18:04:56,01,09,1, 11.9,1,1, 7.660, 10624.466, 284.185, 52764.265 23/05/31,18:04:56,02,09,1, 11.9,1,1, 7.660, 10624.458, 284.190, 52764.283 23/05/31,18:04:56,03,09,1, 11.9,1,1, 7.660, 10624.428, 284.111, 52764.236 23/05/31,18:04:56,04,09,1, 11.9,1,1, 7.660, 10624.402, 284.069, 52764.168 23/05/31,18:04:56,05,09,1, 11.9,1,1, 7.660, 10624.442, 284.141, 52764.289 23/05/31,18:04:56,06,09,1, 11.9,1,1, 7.660, 10624.462, 284.197, 52764.280 23/05/31,18:04:56,07,09,1, 11.9,1,1, 7.660, 10624.444, 284.188, 52764.246 23/05/31,18:04:56,08,09,1, 11.9,1,1, 7.660, 10624.439, 284.090, 52764.189 23/05/31,18:04:56,09,09,1, 11.9,1,1, 7.660, 10624.460, 284.140, 52764.229 23/05/31,18:04:56,10,09,1, 11.9,1,1, 7.660, 10624.458, 284.200, 52764.296 23/05/31,18:04:56,11,09,1, 11.9,1,1, 7.660, 10624.416, 284.191, 52764.230 23/05/31,18:04:56,12,09,1, 11.9,1,1, 7.660, 10624.436, 284.102, 52764.224 23/05/31,18:04:56,13,09,1, 11.9,1,1, 7.660, 10624.458, 284.110, 52764.268 23/05/31,18:04:56,14,09,1, 11.9,1,1, 7.660, 10624.470, 284.165, 52764.283 23/05/31,18:04:56,15,09,1, 11.9,1,1, 7.660, 10624.469, 284.197, 52764.297 23/05/31,18:04:56,16,09,1, 11.9,1,1, 7.660, 10624.470, 284.129, 52764.252 23/05/31,18:04:56,17,09,1, 11.9,1,1, 7.660, 10624.462, 284.090, 52764.220 23/05/31,18:04:56,18,09,1, 11.9,1,1, 7.660, 10624.485, 284.154, 52764.250 23/05/31,18:04:56,19,09,1, 11.9,1,1, 7.660, 10624.495, 284.232, 52764.326 23/05/31,18:04:57,00,09,1, 11.8,1,1, 7.650, 10624.492, 284.232, 52764.326 23/05/31,18:04:57,01,09,1, 11.8,1,1, 7.650, 10624.459, 284.105, 52764.218 23/05/31,18:04:57,02,09,1, 11.8,1,1, 7.650, 10624.482, 284.175, 52764.270 23/05/31,18:04:57,03,09,1, 11.8,1,1, 7.650, 10624.455, 284.168, 52764.312 23/05/31,18:04:57,04,09,1, 11.8,1,1, 7.650, 10624.467, 284.154, 52764.293 23/05/31,18:04:57,05,09,1, 11.8,1,1, 7.650, 10624.499, 284.174, 52764.309 23/05/31,18:04:57,06,09,1, 11.8,1,1, 7.650, 10624.468, 284.169, 52764.317 23/05/31,18:04:57,07,09,1, 11.8,1,1, 7.650, 10624.479, 284.182, 52764.299 23/05/31,18:04:57,08,09,1, 11.8,1,1, 7.650, 10624.478, 284.179, 52764.302 23/05/31,18:04:57,09,09,1, 11.8,1,1, 7.650, 10624.467, 284.193, 52764.269 23/05/31,18:04:57,10,09,1, 11.8,1,1, 7.650, 10624.456, 284.194, 52764.274 23/05/31,18:04:57,11,09,1, 11.8,1,1, 7.650, 10624.488, 284.155, 52764.291 23/05/31,18:04:57,12,09,1, 11.8,1,1, 7.650, 10624.478, 284.192, 52764.243 23/05/31,18:04:57,13,09,1, 11.8,1,1, 7.650, 10624.466, 284.167, 52764.320 23/05/31,18:04:57,14,09,1, 11.8,1,1, 7.650, 10624.479, 284.174, 52764.290 23/05/31,18:04:57,15,09,1, 11.8,1,1, 7.650, 10624.502, 284.176, 52764.277 23/05/31,18:04:57,16,09,1, 11.8,1,1, 7.650, 10624.480, 284.178, 52764.265 23/05/31,18:04:57,17,09,1, 11.8,1,1, 7.650, 10624.480, 284.180, 52764.268 23/05/31,18:04:57,18,09,1, 11.8,1,1, 7.650, 10624.486, 284.171, 52764.268 23/05/31,18:04:57,19,09,1, 11.8,1,1, 7.650, 10624.474, 284.171, 52764.279 23/05/31,18:04:58,00,09,1, 11.9,1,1, 7.660, 10624.467, 284.171, 52764.279 23/05/31,18:04:58,01,09,1, 11.9,1,1, 7.660, 10624.480, 284.171, 52764.266 23/05/31,18:04:58,02,09,1, 11.9,1,1, 7.660, 10624.499, 284.188, 52764.262 23/05/31,18:04:58,03,09,1, 11.9,1,1, 7.660, 10624.492, 284.163, 52764.246 23/05/31,18:04:58,04,09,1, 11.9,1,1, 7.660, 10624.473, 284.179, 52764.272 23/05/31,18:04:58,05,09,1, 11.9,1,1, 7.660, 10624.477, 284.154, 52764.265 23/05/31,18:04:58,06,09,1, 11.9,1,1, 7.660, 10624.481, 284.152, 52764.238 23/05/31,18:04:58,07,09,1, 11.9,1,1, 7.660, 10624.508, 284.170, 52764.230 23/05/31,18:04:58,08,09,1, 11.9,1,1, 7.660, 10624.476, 284.153, 52764.252 23/05/31,18:04:58,09,09,1, 11.9,1,1, 7.660, 10624.505, 284.140, 52764.288 23/05/31,18:04:58,10,09,1, 11.9,1,1, 7.660, 10624.483, 284.174, 52764.269 23/05/31,18:04:58,11,09,1, 11.9,1,1, 7.660, 10624.497, 284.173, 52764.271 23/05/31,18:04:58,12,09,1, 11.9,1,1, 7.660, 10624.517, 284.156, 52764.312 23/05/31,18:04:58,13,09,1, 11.9,1,1, 7.660, 10624.487, 284.166, 52764.217 23/05/31,18:04:58,14,09,1, 11.9,1,1, 7.660, 10624.498, 284.140, 52764.283 23/05/31,18:04:58,15,09,1, 11.9,1,1, 7.660, 10624.530, 284.186, 52764.242 23/05/31,18:04:58,16,09,1, 11.9,1,1, 7.660, 10624.509, 284.178, 52764.227 23/05/31,18:04:58,17,09,1, 11.9,1,1, 7.660, 10624.506, 284.154, 52764.278 23/05/31,18:04:58,18,09,1, 11.9,1,1, 7.660, 10624.545, 284.163, 52764.313 23/05/31,18:04:58,19,09,1, 11.9,1,1, 7.660, 10624.510, 284.152, 52764.281 23/05/31,18:04:59,00,09,1, 11.8,1,1, 7.655, 10624.509, 284.152, 52764.281 23/05/31,18:04:59,01,09,1, 11.8,1,1, 7.655, 10624.529, 284.139, 52764.248 23/05/31,18:04:59,02,09,1, 11.8,1,1, 7.655, 10624.514, 284.137, 52764.251 23/05/31,18:04:59,03,09,1, 11.8,1,1, 7.655, 10624.537, 284.125, 52764.236 23/05/31,18:04:59,04,09,1, 11.8,1,1, 7.655, 10624.507, 284.136, 52764.218 23/05/31,18:04:59,05,09,1, 11.8,1,1, 7.655, 10624.526, 284.137, 52764.296 23/05/31,18:04:59,06,09,1, 11.8,1,1, 7.655, 10624.510, 284.126, 52764.275 23/05/31,18:04:59,07,09,1, 11.8,1,1, 7.655, 10624.520, 284.125, 52764.254 23/05/31,18:04:59,08,09,1, 11.8,1,1, 7.655, 10624.538, 284.110, 52764.213 23/05/31,18:04:59,09,09,1, 11.8,1,1, 7.655, 10624.543, 284.132, 52764.251 23/05/31,18:04:59,10,09,1, 11.8,1,1, 7.655, 10624.533, 284.123, 52764.266 23/05/31,18:04:59,11,09,1, 11.8,1,1, 7.655, 10624.556, 284.125, 52764.232 23/05/31,18:04:59,12,09,1, 11.8,1,1, 7.655, 10624.543, 284.121, 52764.218 23/05/31,18:04:59,13,09,1, 11.8,1,1, 7.655, 10624.555, 284.134, 52764.238 23/05/31,18:04:59,14,09,1, 11.8,1,1, 7.655, 10624.541, 284.130, 52764.195 23/05/31,18:04:59,15,09,1, 11.8,1,1, 7.655, 10624.563, 284.130, 52764.226 23/05/31,18:04:59,16,09,1, 11.8,1,1, 7.655, 10624.564, 284.128, 52764.216 23/05/31,18:04:59,17,09,1, 11.8,1,1, 7.655, 10624.556, 284.106, 52764.200 23/05/31,18:04:59,18,09,1, 11.8,1,1, 7.655, 10624.578, 284.133, 52764.317 23/05/31,18:04:59,19,09,1, 11.8,1,1, 7.655, 10624.533, 284.140, 52764.210 23/05/31,18:05:00,00,09,1, 11.9,1,1, 7.658, 10624.526, 284.140, 52764.210 23/05/31,18:05:00,01,09,1, 11.9,1,1, 7.658, 10624.568, 284.099, 52764.223 23/05/31,18:05:00,02,09,1, 11.9,1,1, 7.658, 10624.576, 284.124, 52764.242 23/05/31,18:05:00,03,09,1, 11.9,1,1, 7.658, 10624.535, 284.069, 52764.137 23/05/31,18:05:00,04,09,1, 11.9,1,1, 7.658, 10624.550, 284.047, 52764.159 23/05/31,18:05:00,05,09,1, 11.9,1,1, 7.658, 10624.599, 284.107, 52764.224 23/05/31,18:05:00,06,09,1, 11.9,1,1, 7.658, 10624.581, 284.135, 52764.235 23/05/31,18:05:00,07,09,1, 11.9,1,1, 7.658, 10624.580, 284.079, 52764.242 23/05/31,18:05:00,08,09,1, 11.9,1,1, 7.658, 10624.563, 284.045, 52764.169 23/05/31,18:05:00,09,09,1, 11.9,1,1, 7.658, 10624.576, 284.074, 52764.183 23/05/31,18:05:00,10,09,1, 11.9,1,1, 7.658, 10624.596, 284.179, 52764.283 23/05/31,18:05:00,11,09,1, 11.9,1,1, 7.658, 10624.542, 284.124, 52764.116 23/05/31,18:05:00,12,09,1, 11.9,1,1, 7.658, 10624.614, 284.023, 52764.158 23/05/31,18:05:00,13,09,1, 11.9,1,1, 7.658, 10624.584, 284.039, 52764.150 23/05/31,18:05:00,14,09,1, 11.9,1,1, 7.658, 10624.623, 284.141, 52764.192 23/05/31,18:05:00,15,09,1, 11.9,1,1, 7.658, 10624.634, 284.129, 52764.274 23/05/31,18:05:00,16,09,1, 11.9,1,1, 7.658, 10624.575, 284.025, 52764.166 23/05/31,18:05:00,17,09,1, 11.9,1,1, 7.658, 10624.572, 284.014, 52764.208 23/05/31,18:05:00,18,09,1, 11.9,1,1, 7.658, 10624.604, 284.106, 52764.265 23/05/31,18:05:00,19,09,1, 11.9,1,1, 7.658, 10624.611, 284.119, 52764.246 23/05/31,18:05:01,00,09,1, 11.9,1,1, 7.656, 10624.609, 284.119, 52764.246 23/05/31,18:05:01,01,09,1, 11.9,1,1, 7.656, 10624.572, 284.014, 52764.147 23/05/31,18:05:01,02,09,1, 11.9,1,1, 7.656, 10624.599, 284.066, 52764.158 23/05/31,18:05:01,03,09,1, 11.9,1,1, 7.656, 10624.592, 284.119, 52764.228 23/05/31,18:05:01,04,09,1, 11.9,1,1, 7.656, 10624.577, 284.056, 52764.214 23/05/31,18:05:01,05,09,1, 11.9,1,1, 7.656, 10624.575, 283.993, 52764.136 23/05/31,18:05:01,06,09,1, 11.9,1,1, 7.656, 10624.605, 284.002, 52764.174 23/05/31,18:05:01,07,09,1, 11.9,1,1, 7.656, 10624.642, 284.095, 52764.240 23/05/31,18:05:01,08,09,1, 11.9,1,1, 7.656, 10624.620, 284.107, 52764.218 23/05/31,18:05:01,09,09,1, 11.9,1,1, 7.656, 10624.575, 284.005, 52764.157 23/05/31,18:05:01,10,09,1, 11.9,1,1, 7.656, 10624.609, 283.974, 52764.133 23/05/31,18:05:01,11,09,1, 11.9,1,1, 7.656, 10624.639, 284.086, 52764.242 23/05/31,18:05:01,12,09,1, 11.9,1,1, 7.656, 10624.622, 284.115, 52764.215 23/05/31,18:05:01,13,09,1, 11.9,1,1, 7.656, 10624.593, 284.014, 52764.167 23/05/31,18:05:01,14,09,1, 11.9,1,1, 7.656, 10624.593, 283.977, 52764.155 23/05/31,18:05:01,15,09,1, 11.9,1,1, 7.656, 10624.643, 284.028, 52764.248 23/05/31,18:05:01,16,09,1, 11.9,1,1, 7.656, 10624.640, 284.119, 52764.242 23/05/31,18:05:01,17,09,1, 11.9,1,1, 7.656, 10624.613, 284.069, 52764.179 23/05/31,18:05:01,18,09,1, 11.9,1,1, 7.656, 10624.589, 283.970, 52764.148 23/05/31,18:05:01,19,09,1, 11.9,1,1, 7.656, 10624.614, 283.999, 52764.142 23/05/31,18:05:02,00,08,1, 11.9,1,1, 7.652, 10624.609, 283.999, 52764.142 23/05/31,18:05:02,01,08,1, 11.9,1,1, 7.652, 10624.660, 284.078, 52764.227 23/05/31,18:05:02,02,08,1, 11.9,1,1, 7.652, 10624.613, 283.994, 52764.141 23/05/31,18:05:02,03,08,1, 11.9,1,1, 7.652, 10624.624, 283.967, 52764.142 23/05/31,18:05:02,04,08,1, 11.9,1,1, 7.652, 10624.639, 284.050, 52764.262 23/05/31,18:05:02,05,08,1, 11.9,1,1, 7.652, 10624.641, 284.086, 52764.200 23/05/31,18:05:02,06,08,1, 11.9,1,1, 7.652, 10624.603, 284.017, 52764.153 23/05/31,18:05:02,07,08,1, 11.9,1,1, 7.652, 10624.634, 283.990, 52764.106 23/05/31,18:05:02,08,08,1, 11.9,1,1, 7.652, 10624.627, 284.007, 52764.151 23/05/31,18:05:02,09,08,1, 11.9,1,1, 7.652, 10624.652, 284.087, 52764.234 23/05/31,18:05:02,10,08,1, 11.9,1,1, 7.652, 10624.627, 284.055, 52764.141 23/05/31,18:05:02,11,08,1, 11.9,1,1, 7.652, 10624.606, 283.962, 52764.145 23/05/31,18:05:02,12,08,1, 11.9,1,1, 7.652, 10624.616, 284.008, 52764.188 23/05/31,18:05:02,13,08,1, 11.9,1,1, 7.652, 10624.642, 284.059, 52764.166 23/05/31,18:05:02,14,08,1, 11.9,1,1, 7.652, 10624.596, 284.089, 52764.239 23/05/31,18:05:02,15,08,1, 11.9,1,1, 7.652, 10624.625, 283.992, 52764.145 23/05/31,18:05:02,16,08,1, 11.9,1,1, 7.652, 10624.612, 283.953, 52764.114 23/05/31,18:05:02,17,08,1, 11.9,1,1, 7.652, 10624.642, 284.013, 52764.167 23/05/31,18:05:02,18,08,1, 11.9,1,1, 7.652, 10624.664, 284.069, 52764.217 23/05/31,18:05:02,19,08,1, 11.9,1,1, 7.652, 10624.627, 284.011, 52764.167 23/05/31,18:05:03,00,08,1, 11.9,1,1, 7.654, 10624.626, 284.011, 52764.167 23/05/31,18:05:03,01,08,1, 11.9,1,1, 7.654, 10624.627, 283.983, 52764.117 23/05/31,18:05:03,02,08,1, 11.9,1,1, 7.654, 10624.651, 284.066, 52764.200 23/05/31,18:05:03,03,08,1, 11.9,1,1, 7.654, 10624.619, 284.044, 52764.158 23/05/31,18:05:03,04,08,1, 11.9,1,1, 7.654, 10624.609, 283.985, 52764.129 23/05/31,18:05:03,05,08,1, 11.9,1,1, 7.654, 10624.594, 283.970, 52764.370 23/05/31,18:05:03,06,08,1, 11.9,1,1, 7.654, 10624.599, 284.027, 52764.202 23/05/31,18:05:03,07,08,1, 11.9,1,1, 7.654, 10624.690, 284.074, 52764.110 23/05/31,18:05:03,08,08,1, 11.9,1,1, 7.654, 10624.611, 284.043, 52764.254 23/05/31,18:05:03,09,08,1, 11.9,1,1, 7.654, 10624.595, 283.975, 52764.134 23/05/31,18:05:03,10,08,1, 11.9,1,1, 7.654, 10624.632, 283.970, 52764.121 23/05/31,18:05:03,11,08,1, 11.9,1,1, 7.654, 10624.664, 284.048, 52764.192 23/05/31,18:05:03,12,08,1, 11.9,1,1, 7.654, 10624.638, 284.056, 52764.192 23/05/31,18:05:03,13,08,1, 11.9,1,1, 7.654, 10624.638, 283.944, 52764.132 23/05/31,18:05:03,14,08,1, 11.9,1,1, 7.654, 10624.644, 283.947, 52764.131 23/05/31,18:05:03,15,08,1, 11.9,1,1, 7.654, 10624.674, 284.024, 52764.195 23/05/31,18:05:03,16,08,1, 11.9,1,1, 7.654, 10624.652, 284.070, 52764.196 23/05/31,18:05:03,17,08,1, 11.9,1,1, 7.654, 10624.660, 284.011, 52764.160 23/05/31,18:05:03,18,08,1, 11.9,1,1, 7.654, 10624.645, 283.918, 52764.094 23/05/31,18:05:03,19,08,1, 11.9,1,1, 7.654, 10624.667, 283.983, 52764.143 23/05/31,18:05:04,00,08,1, 12.0,1,1, 7.651, 10624.667, 283.983, 52764.143 23/05/31,18:05:04,01,08,1, 12.0,1,1, 7.651, 10624.673, 284.039, 52764.149 23/05/31,18:05:04,02,08,1, 12.0,1,1, 7.651, 10624.621, 283.952, 52764.095 23/05/31,18:05:04,03,08,1, 12.0,1,1, 7.651, 10624.654, 283.946, 52764.125 23/05/31,18:05:04,04,08,1, 12.0,1,1, 7.651, 10624.701, 284.055, 52764.188 23/05/31,18:05:04,05,08,1, 12.0,1,1, 7.651, 10624.655, 284.061, 52764.153 23/05/31,18:05:04,06,08,1, 12.0,1,1, 7.651, 10624.636, 283.984, 52764.136 23/05/31,18:05:04,07,08,1, 12.0,1,1, 7.651, 10624.648, 283.929, 52764.065 23/05/31,18:05:04,08,08,1, 12.0,1,1, 7.651, 10624.671, 283.986, 52764.113 23/05/31,18:05:04,09,08,1, 12.0,1,1, 7.651, 10624.691, 284.048, 52764.153 23/05/31,18:05:04,10,08,1, 12.0,1,1, 7.651, 10624.690, 284.018, 52764.113 23/05/31,18:05:04,11,08,1, 12.0,1,1, 7.651, 10624.629, 283.934, 52764.078 23/05/31,18:05:04,12,08,1, 12.0,1,1, 7.651, 10624.671, 283.963, 52764.093 23/05/31,18:05:04,13,08,1, 12.0,1,1, 7.651, 10624.696, 284.029, 52764.198 23/05/31,18:05:04,14,08,1, 12.0,1,1, 7.651, 10624.694, 284.042, 52764.194 23/05/31,18:05:04,15,08,1, 12.0,1,1, 7.651, 10624.671, 283.967, 52764.185 23/05/31,18:05:04,16,08,1, 12.0,1,1, 7.651, 10624.703, 283.919, 52764.055 23/05/31,18:05:04,17,08,1, 12.0,1,1, 7.651, 10624.701, 283.978, 52764.131 23/05/31,18:05:04,18,08,1, 12.0,1,1, 7.651, 10624.718, 284.049, 52764.165 23/05/31,18:05:04,19,08,1, 12.0,1,1, 7.651, 10624.691, 283.993, 52764.142 23/05/31,18:05:05,00,08,1, 11.9,1,1, 7.661, 10624.684, 283.993, 52764.142 23/05/31,18:05:05,01,08,1, 11.9,1,1, 7.661, 10624.704, 283.985, 52764.122 23/05/31,18:05:05,02,08,1, 11.9,1,1, 7.661, 10624.703, 284.055, 52764.119 23/05/31,18:05:05,03,08,1, 11.9,1,1, 7.661, 10624.690, 284.031, 52764.123 23/05/31,18:05:05,04,08,1, 11.9,1,1, 7.661, 10624.672, 283.964, 52764.055 23/05/31,18:05:05,05,08,1, 11.9,1,1, 7.661, 10624.684, 283.934, 52764.092 23/05/31,18:05:05,06,08,1, 11.9,1,1, 7.661, 10624.682, 283.992, 52764.114 23/05/31,18:05:05,07,08,1, 11.9,1,1, 7.661, 10624.704, 284.044, 52764.145 23/05/31,18:05:05,08,08,1, 11.9,1,1, 7.661, 10624.713, 283.969, 52764.090 23/05/31,18:05:05,09,08,1, 11.9,1,1, 7.661, 10624.680, 283.937, 52764.071 23/05/31,18:05:05,10,08,1, 11.9,1,1, 7.661, 10624.713, 283.974, 52764.105 23/05/31,18:05:05,11,08,1, 11.9,1,1, 7.661, 10624.731, 284.050, 52764.133 23/05/31,18:05:05,12,08,1, 11.9,1,1, 7.661, 10624.728, 284.064, 52764.172 23/05/31,18:05:05,13,08,1, 11.9,1,1, 7.661, 10624.675, 283.959, 52764.103 23/05/31,18:05:05,14,08,1, 11.9,1,1, 7.661, 10624.697, 283.928, 52764.064 23/05/31,18:05:05,15,08,1, 11.9,1,1, 7.661, 10624.729, 283.984, 52764.144 23/05/31,18:05:05,16,08,1, 11.9,1,1, 7.661, 10624.756, 284.043, 52764.178 23/05/31,18:05:05,17,08,1, 11.9,1,1, 7.661, 10624.712, 284.000, 52764.117 23/05/31,18:05:05,18,08,1, 11.9,1,1, 7.661, 10624.684, 283.911, 52764.043 23/05/31,18:05:05,19,08,1, 11.9,1,1, 7.661, 10624.726, 283.917, 52764.082 23/05/31,18:05:06,00,08,1, 11.9,1,1, 7.653, 10624.726, 283.917, 52764.082 23/05/31,18:05:06,01,08,1, 11.9,1,1, 7.653, 10624.743, 284.045, 52764.167 23/05/31,18:05:06,02,08,1, 11.9,1,1, 7.653, 10624.711, 283.926, 52764.078 23/05/31,18:05:06,03,08,1, 11.9,1,1, 7.653, 10624.737, 283.915, 52764.049 23/05/31,18:05:06,04,08,1, 11.9,1,1, 7.653, 10624.734, 283.988, 52764.079 23/05/31,18:05:06,05,08,1, 11.9,1,1, 7.653, 10624.779, 284.041, 52764.123 23/05/31,18:05:06,06,08,1, 11.9,1,1, 7.653, 10624.735, 283.991, 52764.090 23/05/31,18:05:06,07,08,1, 11.9,1,1, 7.653, 10624.749, 283.887, 52764.013 23/05/31,18:05:06,08,08,1, 11.9,1,1, 7.653, 10624.718, 283.927, 52764.077 23/05/31,18:05:06,09,08,1, 11.9,1,1, 7.653, 10624.749, 284.005, 52764.111 23/05/31,18:05:06,10,08,1, 11.9,1,1, 7.653, 10624.763, 284.039, 52764.104 23/05/31,18:05:06,11,08,1, 11.9,1,1, 7.653, 10624.738, 283.947, 52764.061 23/05/31,18:05:06,12,08,1, 11.9,1,1, 7.653, 10624.751, 283.914, 52764.061 23/05/31,18:05:06,13,08,1, 11.9,1,1, 7.653, 10624.775, 283.966, 52764.048 23/05/31,18:05:06,14,08,1, 11.9,1,1, 7.653, 10624.780, 284.048, 52764.164 23/05/31,18:05:06,15,08,1, 11.9,1,1, 7.653, 10624.745, 283.982, 52764.064 23/05/31,18:05:06,16,08,1, 11.9,1,1, 7.653, 10624.741, 283.910, 52763.990 23/05/31,18:05:06,17,08,1, 11.9,1,1, 7.653, 10624.756, 283.936, 52764.059 23/05/31,18:05:06,18,08,1, 11.9,1,1, 7.653, 10624.783, 284.043, 52764.123 23/05/31,18:05:06,19,08,1, 11.9,1,1, 7.653, 10624.798, 284.026, 52764.124 23/05/31,18:05:07,00,08,1, 12.0,1,1, 7.650, 10624.793, 284.026, 52764.124 23/05/31,18:05:07,01,08,1, 12.0,1,1, 7.650, 10624.761, 283.896, 52764.049 23/05/31,18:05:07,02,08,1, 12.0,1,1, 7.650, 10624.819, 283.985, 52764.091 23/05/31,18:05:07,03,08,1, 12.0,1,1, 7.650, 10624.808, 284.021, 52764.159 23/05/31,18:05:07,04,08,1, 12.0,1,1, 7.650, 10624.763, 283.990, 52764.084 23/05/31,18:05:07,05,08,1, 12.0,1,1, 7.650, 10624.752, 283.922, 52764.000 23/05/31,18:05:07,06,08,1, 12.0,1,1, 7.650, 10624.789, 283.948, 52764.074 23/05/31,18:05:07,07,08,1, 12.0,1,1, 7.650, 10624.824, 284.038, 52764.079 23/05/31,18:05:07,08,08,1, 12.0,1,1, 7.650, 10624.806, 284.011, 52764.056 23/05/31,18:05:07,09,08,1, 12.0,1,1, 7.650, 10624.801, 283.960, 52764.052 23/05/31,18:05:07,10,08,1, 12.0,1,1, 7.650, 10624.798, 283.922, 52764.052 23/05/31,18:05:07,11,08,1, 12.0,1,1, 7.650, 10624.823, 283.997, 52764.090 23/05/31,18:05:07,12,08,1, 12.0,1,1, 7.650, 10624.847, 284.033, 52764.133 23/05/31,18:05:07,13,08,1, 12.0,1,1, 7.650, 10624.823, 283.998, 52764.055 23/05/31,18:05:07,14,08,1, 12.0,1,1, 7.650, 10624.802, 283.945, 52764.062 23/05/31,18:05:07,15,08,1, 12.0,1,1, 7.650, 10624.788, 283.918, 52764.021 23/05/31,18:05:07,16,08,1, 12.0,1,1, 7.650, 10624.837, 284.003, 52764.127 23/05/31,18:05:07,17,08,1, 12.0,1,1, 7.650, 10624.824, 284.043, 52764.095 23/05/31,18:05:07,18,08,1, 12.0,1,1, 7.650, 10624.818, 283.999, 52764.052 23/05/31,18:05:07,19,08,1, 12.0,1,1, 7.650, 10624.811, 283.892, 52763.998 23/05/31,18:05:08,00,08,1, 11.9,1,1, 7.657, 10624.809, 283.892, 52763.998 23/05/31,18:05:08,01,08,1, 11.9,1,1, 7.657, 10624.873, 284.026, 52764.095 23/05/31,18:05:08,02,08,1, 11.9,1,1, 7.657, 10624.835, 284.010, 52764.059 23/05/31,18:05:08,03,08,1, 11.9,1,1, 7.657, 10624.825, 283.935, 52764.020 23/05/31,18:05:08,04,08,1, 11.9,1,1, 7.657, 10624.809, 283.910, 52763.999 23/05/31,18:05:08,05,08,1, 11.9,1,1, 7.657, 10624.843, 283.982, 52763.902 23/05/31,18:05:08,06,08,1, 11.9,1,1, 7.657, 10624.838, 284.040, 52764.138 23/05/31,18:05:08,07,08,1, 11.9,1,1, 7.657, 10624.803, 283.979, 52764.083 23/05/31,18:05:08,08,08,1, 11.9,1,1, 7.657, 10624.809, 283.922, 52764.005 23/05/31,18:05:08,09,08,1, 11.9,1,1, 7.657, 10624.846, 283.942, 52764.031 23/05/31,18:05:08,10,08,1, 11.9,1,1, 7.657, 10624.858, 284.043, 52764.089 23/05/31,18:05:08,11,08,1, 11.9,1,1, 7.657, 10624.826, 284.035, 52764.074 23/05/31,18:05:08,12,08,1, 11.9,1,1, 7.657, 10624.833, 283.930, 52764.001 23/05/31,18:05:08,13,08,1, 11.9,1,1, 7.657, 10624.836, 283.914, 52764.043 23/05/31,18:05:08,14,08,1, 11.9,1,1, 7.657, 10624.874, 284.004, 52764.082 23/05/31,18:05:08,15,08,1, 11.9,1,1, 7.657, 10624.916, 284.027, 52764.098 23/05/31,18:05:08,16,08,1, 11.9,1,1, 7.657, 10624.861, 283.948, 52764.067 23/05/31,18:05:08,17,08,1, 11.9,1,1, 7.657, 10624.847, 283.902, 52763.984 23/05/31,18:05:08,18,08,1, 11.9,1,1, 7.657, 10624.873, 283.964, 52764.044 23/05/31,18:05:08,19,08,1, 11.9,1,1, 7.657, 10624.896, 284.008, 52764.102 23/05/31,18:05:09,00,08,1, 11.9,1,1, 7.650, 10624.893, 284.008, 52764.102 23/05/31,18:05:09,01,08,1, 11.9,1,1, 7.650, 10624.851, 283.926, 52764.130 23/05/31,18:05:09,02,08,1, 11.9,1,1, 7.650, 10624.851, 283.895, 52764.038 23/05/31,18:05:09,03,08,1, 11.9,1,1, 7.650, 10624.859, 283.981, 52764.085 23/05/31,18:05:09,04,08,1, 11.9,1,1, 7.650, 10624.915, 284.013, 52764.157 23/05/31,18:05:09,05,08,1, 11.9,1,1, 7.650, 10624.873, 283.961, 52764.079 23/05/31,18:05:09,06,08,1, 11.9,1,1, 7.650, 10624.857, 283.908, 52763.981 23/05/31,18:05:09,07,08,1, 11.9,1,1, 7.650, 10624.881, 283.931, 52764.010 23/05/31,18:05:09,08,08,1, 11.9,1,1, 7.650, 10624.942, 283.990, 52764.124 23/05/31,18:05:09,09,08,1, 11.9,1,1, 7.650, 10624.895, 284.013, 52764.086 23/05/31,18:05:09,10,08,1, 11.9,1,1, 7.650, 10624.891, 283.959, 52764.044 23/05/31,18:05:09,11,08,1, 11.9,1,1, 7.650, 10624.872, 283.874, 52763.995 23/05/31,18:05:09,12,08,1, 11.9,1,1, 7.650, 10624.894, 283.944, 52764.036 23/05/31,18:05:09,13,08,1, 11.9,1,1, 7.650, 10624.924, 284.028, 52764.139 23/05/31,18:05:09,14,08,1, 11.9,1,1, 7.650, 10624.894, 283.995, 52764.106 23/05/31,18:05:09,15,08,1, 11.9,1,1, 7.650, 10624.881, 283.906, 52764.008 23/05/31,18:05:09,16,08,1, 11.9,1,1, 7.650, 10624.880, 283.910, 52764.021 23/05/31,18:05:09,17,08,1, 11.9,1,1, 7.650, 10624.910, 283.968, 52764.062 23/05/31,18:05:09,18,08,1, 11.9,1,1, 7.650, 10624.936, 284.005, 52764.070 23/05/31,18:05:09,19,08,1, 11.9,1,1, 7.650, 10624.929, 283.942, 52764.026 23/05/31,18:05:10,00,08,1, 11.9,1,1, 7.653, 10624.926, 283.942, 52764.026 23/05/31,18:05:10,01,08,1, 11.9,1,1, 7.653, 10624.913, 283.897, 52764.009 23/05/31,18:05:10,02,08,1, 11.9,1,1, 7.653, 10624.927, 283.981, 52764.070 23/05/31,18:05:10,03,08,1, 11.9,1,1, 7.653, 10624.925, 283.992, 52764.068 23/05/31,18:05:10,04,08,1, 11.9,1,1, 7.653, 10624.916, 283.907, 52763.990 23/05/31,18:05:10,05,08,1, 11.9,1,1, 7.653, 10624.906, 283.851, 52764.001 23/05/31,18:05:10,06,08,1, 11.9,1,1, 7.653, 10624.944, 283.929, 52764.059 23/05/31,18:05:10,07,08,1, 11.9,1,1, 7.653, 10624.951, 284.011, 52764.187 23/05/31,18:05:10,08,08,1, 11.9,1,1, 7.653, 10624.937, 283.946, 52764.006 23/05/31,18:05:10,09,08,1, 11.9,1,1, 7.653, 10624.922, 283.891, 52763.993 23/05/31,18:05:10,10,08,1, 11.9,1,1, 7.653, 10624.945, 283.861, 52764.020 23/05/31,18:05:10,11,08,1, 11.9,1,1, 7.653, 10624.949, 283.955, 52764.084 23/05/31,18:05:10,12,08,1, 11.9,1,1, 7.653, 10624.960, 283.992, 52764.100 23/05/31,18:05:10,13,08,1, 11.9,1,1, 7.653, 10624.951, 283.923, 52763.966 23/05/31,18:05:10,14,08,1, 11.9,1,1, 7.653, 10624.904, 283.863, 52763.993 23/05/31,18:05:10,15,08,1, 11.9,1,1, 7.653, 10624.965, 283.911, 52764.053 23/05/31,18:05:10,16,08,1, 11.9,1,1, 7.653, 10624.970, 283.965, 52764.062 23/05/31,18:05:10,17,08,1, 11.9,1,1, 7.653, 10624.942, 283.958, 52764.069 23/05/31,18:05:10,18,08,1, 11.9,1,1, 7.653, 10624.951, 283.898, 52764.034 23/05/31,18:05:10,19,08,1, 11.9,1,1, 7.653, 10624.960, 283.851, 52763.947 23/05/31,18:05:11,00,08,1, 11.9,1,1, 7.654, 10624.959, 283.851, 52763.947 23/05/31,18:05:11,01,08,1, 11.9,1,1, 7.654, 10624.997, 283.986, 52764.091 23/05/31,18:05:11,02,08,1, 11.9,1,1, 7.654, 10624.959, 283.943, 52764.035 23/05/31,18:05:11,03,08,1, 11.9,1,1, 7.654, 10624.933, 283.863, 52764.000 23/05/31,18:05:11,04,08,1, 11.9,1,1, 7.654, 10624.956, 283.856, 52763.992 23/05/31,18:05:11,05,08,1, 11.9,1,1, 7.654, 10624.981, 283.930, 52764.045 23/05/31,18:05:11,06,08,1, 11.9,1,1, 7.654, 10624.981, 283.959, 52764.090 23/05/31,18:05:11,07,08,1, 11.9,1,1, 7.654, 10624.964, 283.892, 52764.009 23/05/31,18:05:11,08,08,1, 11.9,1,1, 7.654, 10624.952, 283.839, 52763.968 23/05/31,18:05:11,09,08,1, 11.9,1,1, 7.654, 10624.982, 283.876, 52764.040 23/05/31,18:05:11,10,08,1, 11.9,1,1, 7.654, 10624.994, 283.970, 52764.048 23/05/31,18:05:11,11,08,1, 11.9,1,1, 7.654, 10624.973, 283.961, 52764.060 23/05/31,18:05:11,12,08,1, 11.9,1,1, 7.654, 10624.953, 283.862, 52764.017 23/05/31,18:05:11,13,08,1, 11.9,1,1, 7.654, 10624.953, 283.824, 52763.975 23/05/31,18:05:11,14,08,1, 11.9,1,1, 7.654, 10624.983, 283.900, 52764.072 23/05/31,18:05:11,15,08,1, 11.9,1,1, 7.654, 10625.004, 283.932, 52764.047 23/05/31,18:05:11,16,08,1, 11.9,1,1, 7.654, 10624.989, 283.911, 52764.030 23/05/31,18:05:11,17,08,1, 11.9,1,1, 7.654, 10624.969, 283.840, 52763.984 23/05/31,18:05:11,18,08,1, 11.9,1,1, 7.654, 10625.002, 283.853, 52764.012 23/05/31,18:05:11,19,08,1, 11.9,1,1, 7.654, 10624.984, 283.907, 52764.056 23/05/31,18:05:12,00,08,1, 11.9,1,1, 7.650, 10624.976, 283.907, 52764.056 23/05/31,18:05:12,01,08,1, 11.9,1,1, 7.650, 10624.994, 283.868, 52764.004 23/05/31,18:05:12,02,08,1, 11.9,1,1, 7.650, 10624.971, 283.813, 52763.975 23/05/31,18:05:12,03,08,1, 11.9,1,1, 7.650, 10625.003, 283.866, 52764.008 23/05/31,18:05:12,04,08,1, 11.9,1,1, 7.650, 10625.022, 283.943, 52764.085 23/05/31,18:05:12,05,08,1, 11.9,1,1, 7.650, 10625.001, 283.909, 52764.039 23/05/31,18:05:12,06,08,1, 11.9,1,1, 7.650, 10624.991, 283.838, 52763.985 23/05/31,18:05:12,07,08,1, 11.9,1,1, 7.650, 10625.002, 283.802, 52763.980 23/05/31,18:05:12,08,08,1, 11.9,1,1, 7.650, 10625.035, 283.857, 52764.040 23/05/31,18:05:12,09,08,1, 11.9,1,1, 7.650, 10625.019, 283.919, 52764.071 23/05/31,18:05:12,10,08,1, 11.9,1,1, 7.650, 10625.020, 283.852, 52763.985 23/05/31,18:05:12,11,08,1, 11.9,1,1, 7.650, 10624.988, 283.801, 52763.972 23/05/31,18:05:12,12,08,1, 11.9,1,1, 7.650, 10625.029, 283.819, 52764.002 23/05/31,18:05:12,13,08,1, 11.9,1,1, 7.650, 10625.044, 283.903, 52764.070 23/05/31,18:05:12,14,08,1, 11.9,1,1, 7.650, 10625.024, 283.910, 52764.066 23/05/31,18:05:12,15,08,1, 11.9,1,1, 7.650, 10625.016, 283.789, 52763.918 23/05/31,18:05:12,16,08,1, 11.9,1,1, 7.650, 10624.989, 283.770, 52763.925 23/05/31,18:05:12,17,08,1, 11.9,1,1, 7.650, 10625.006, 283.874, 52764.005 23/05/31,18:05:12,18,08,1, 11.9,1,1, 7.650, 10625.051, 283.906, 52764.037 23/05/31,18:05:12,19,08,1, 11.9,1,1, 7.650, 10625.024, 283.845, 52763.981 23/05/31,18:05:13,00,08,1, 11.9,1,1, 7.650, 10625.018, 283.845, 52763.981 23/05/31,18:05:13,01,08,1, 11.9,1,1, 7.650, 10625.033, 283.817, 52764.003 23/05/31,18:05:13,02,08,1, 11.9,1,1, 7.650, 10625.038, 283.905, 52764.020 23/05/31,18:05:13,03,08,1, 11.9,1,1, 7.650, 10625.031, 283.876, 52764.046 23/05/31,18:05:13,04,08,1, 11.9,1,1, 7.650, 10625.004, 283.808, 52763.981 23/05/31,18:05:13,05,08,1, 11.9,1,1, 7.650, 10624.998, 283.767, 52763.917 23/05/31,18:05:13,06,08,1, 11.9,1,1, 7.650, 10625.026, 283.821, 52763.991 23/05/31,18:05:13,07,08,1, 11.9,1,1, 7.650, 10625.070, 283.869, 52764.049 23/05/31,18:05:13,08,08,1, 11.9,1,1, 7.650, 10625.040, 283.865, 52763.998 23/05/31,18:05:13,09,08,1, 11.9,1,1, 7.650, 10625.006, 283.781, 52763.951 23/05/31,18:05:13,10,08,1, 11.9,1,1, 7.650, 10625.025, 283.768, 52763.961 23/05/31,18:05:13,11,08,1, 11.9,1,1, 7.650, 10625.037, 283.828, 52764.017 23/05/31,18:05:13,12,08,1, 11.9,1,1, 7.650, 10625.044, 283.888, 52764.023 23/05/31,18:05:13,13,08,1, 11.9,1,1, 7.650, 10625.043, 283.817, 52763.999 23/05/31,18:05:13,14,08,1, 11.9,1,1, 7.650, 10625.039, 283.721, 52763.907 23/05/31,18:05:13,15,08,1, 11.9,1,1, 7.650, 10625.009, 283.738, 52763.948 23/05/31,18:05:13,16,08,1, 11.9,1,1, 7.650, 10625.079, 283.848, 52764.031 23/05/31,18:05:13,17,08,1, 11.9,1,1, 7.650, 10625.065, 283.839, 52763.978 23/05/31,18:05:13,18,08,1, 11.9,1,1, 7.650, 10625.021, 283.755, 52763.954 23/05/31,18:05:13,19,08,1, 11.9,1,1, 7.650, 10625.038, 283.739, 52763.937 23/05/31,18:05:14,00,09,1, 11.9,1,1, 7.650, 10625.035, 283.739, 52763.937 23/05/31,18:05:14,01,09,1, 11.9,1,1, 7.650, 10625.053, 283.853, 52763.866 23/05/31,18:05:14,02,09,1, 11.9,1,1, 7.650, 10625.044, 283.833, 52764.083 23/05/31,18:05:14,03,09,1, 11.9,1,1, 7.650, 10625.038, 283.743, 52763.966 23/05/31,18:05:14,04,09,1, 11.9,1,1, 7.650, 10625.065, 283.732, 52764.008 23/05/31,18:05:14,05,09,1, 11.9,1,1, 7.650, 10625.083, 283.839, 52764.013 23/05/31,18:05:14,06,09,1, 11.9,1,1, 7.650, 10625.069, 283.863, 52763.988 23/05/31,18:05:14,07,09,1, 11.9,1,1, 7.650, 10625.071, 283.775, 52763.987 23/05/31,18:05:14,08,09,1, 11.9,1,1, 7.650, 10625.047, 283.754, 52763.941 23/05/31,18:05:14,09,09,1, 11.9,1,1, 7.650, 10625.069, 283.797, 52763.990 23/05/31,18:05:14,10,09,1, 11.9,1,1, 7.650, 10625.101, 283.849, 52764.053 23/05/31,18:05:14,11,09,1, 11.9,1,1, 7.650, 10625.066, 283.819, 52763.998 23/05/31,18:05:14,12,09,1, 11.9,1,1, 7.650, 10625.053, 283.734, 52763.975 23/05/31,18:05:14,13,09,1, 11.9,1,1, 7.650, 10625.066, 283.755, 52763.983 23/05/31,18:05:14,14,09,1, 11.9,1,1, 7.650, 10625.093, 283.786, 52764.023 23/05/31,18:05:14,15,09,1, 11.9,1,1, 7.650, 10625.091, 283.864, 52764.023 23/05/31,18:05:14,16,09,1, 11.9,1,1, 7.650, 10625.082, 283.769, 52763.993 23/05/31,18:05:14,17,09,1, 11.9,1,1, 7.650, 10625.074, 283.735, 52763.979 23/05/31,18:05:14,18,09,1, 11.9,1,1, 7.650, 10625.097, 283.767, 52763.986 23/05/31,18:05:14,19,09,1, 11.9,1,1, 7.650, 10625.099, 283.804, 52764.009 23/05/31,18:05:15,00,09,1, 11.9,1,1, 7.651, 10625.093, 283.804, 52764.009 23/05/31,18:05:15,01,09,1, 11.9,1,1, 7.651, 10625.086, 283.771, 52763.968 23/05/31,18:05:15,02,09,1, 11.9,1,1, 7.651, 10625.056, 283.718, 52763.914 23/05/31,18:05:15,03,09,1, 11.9,1,1, 7.651, 10625.086, 283.760, 52763.953 23/05/31,18:05:15,04,09,1, 11.9,1,1, 7.651, 10625.128, 283.843, 52764.020 23/05/31,18:05:15,05,09,1, 11.9,1,1, 7.651, 10625.101, 283.821, 52763.993 23/05/31,18:05:15,06,09,1, 11.9,1,1, 7.651, 10625.053, 283.731, 52763.963 23/05/31,18:05:15,07,09,1, 11.9,1,1, 7.651, 10625.098, 283.705, 52763.913 23/05/31,18:05:15,08,09,1, 11.9,1,1, 7.651, 10625.111, 283.789, 52763.987 23/05/31,18:05:15,09,09,1, 11.9,1,1, 7.651, 10625.126, 283.843, 52764.022 23/05/31,18:05:15,10,09,1, 11.9,1,1, 7.651, 10625.128, 283.786, 52763.967 23/05/31,18:05:15,11,09,1, 11.9,1,1, 7.651, 10625.087, 283.717, 52763.885 23/05/31,18:05:15,12,09,1, 11.9,1,1, 7.651, 10625.090, 283.726, 52763.907 23/05/31,18:05:15,13,09,1, 11.9,1,1, 7.651, 10625.135, 283.798, 52764.018 23/05/31,18:05:15,14,09,1, 11.9,1,1, 7.651, 10625.142, 283.811, 52763.985 23/05/31,18:05:15,15,09,1, 11.9,1,1, 7.651, 10625.091, 283.755, 52763.962 23/05/31,18:05:15,16,09,1, 11.9,1,1, 7.651, 10625.088, 283.708, 52763.935 23/05/31,18:05:15,17,09,1, 11.9,1,1, 7.651, 10625.094, 283.761, 52763.977 23/05/31,18:05:15,18,09,1, 11.9,1,1, 7.651, 10625.144, 283.829, 52764.028 23/05/31,18:05:15,19,09,1, 11.9,1,1, 7.651, 10625.110, 283.813, 52764.016 23/05/31,18:05:16,00,09,1, 11.9,1,1, 7.650, 10625.110, 283.813, 52764.016 23/05/31,18:05:16,01,09,1, 11.9,1,1, 7.650, 10625.121, 283.712, 52763.921 23/05/31,18:05:16,02,09,1, 11.9,1,1, 7.650, 10625.156, 283.776, 52763.984 23/05/31,18:05:16,03,09,1, 11.9,1,1, 7.650, 10625.154, 283.848, 52764.053 23/05/31,18:05:16,04,09,1, 11.9,1,1, 7.650, 10625.117, 283.816, 52764.009 23/05/31,18:05:16,05,09,1, 11.9,1,1, 7.650, 10625.127, 283.734, 52763.997 23/05/31,18:05:16,06,09,1, 11.9,1,1, 7.650, 10625.122, 283.727, 52764.013 23/05/31,18:05:16,07,09,1, 11.9,1,1, 7.650, 10625.139, 283.812, 52764.050 23/05/31,18:05:16,08,09,1, 11.9,1,1, 7.650, 10625.146, 283.858, 52764.044 23/05/31,18:05:16,09,09,1, 11.9,1,1, 7.650, 10625.130, 283.783, 52763.971 23/05/31,18:05:16,10,09,1, 11.9,1,1, 7.650, 10625.116, 283.735, 52763.932 23/05/31,18:05:16,11,09,1, 11.9,1,1, 7.650, 10625.132, 283.769, 52764.009 23/05/31,18:05:16,12,09,1, 11.9,1,1, 7.650, 10625.176, 283.871, 52764.009 23/05/31,18:05:16,13,09,1, 11.9,1,1, 7.650, 10625.157, 283.824, 52764.048 23/05/31,18:05:16,14,09,1, 11.9,1,1, 7.650, 10625.131, 283.761, 52763.999 23/05/31,18:05:16,15,09,1, 11.9,1,1, 7.650, 10625.128, 283.728, 52763.960 23/05/31,18:05:16,16,09,1, 11.9,1,1, 7.650, 10625.174, 283.840, 52764.068 23/05/31,18:05:16,17,09,1, 11.9,1,1, 7.650, 10625.159, 283.892, 52764.068 23/05/31,18:05:16,18,09,1, 11.9,1,1, 7.650, 10625.183, 283.818, 52763.996 23/05/31,18:05:16,19,09,1, 11.9,1,1, 7.650, 10625.120, 283.776, 52763.969 23/05/31,18:05:17,00,09,1, 11.9,1,1, 7.650, 10625.118, 283.776, 52763.969 23/05/31,18:05:17,01,09,1, 11.9,1,1, 7.650, 10625.182, 283.870, 52764.018 23/05/31,18:05:17,02,09,1, 11.9,1,1, 7.650, 10625.161, 283.848, 52764.027 23/05/31,18:05:17,03,09,1, 11.9,1,1, 7.650, 10625.133, 283.803, 52763.955 23/05/31,18:05:17,04,09,1, 11.9,1,1, 7.650, 10625.139, 283.762, 52763.977 23/05/31,18:05:17,05,09,1, 11.9,1,1, 7.650, 10625.139, 283.799, 52763.989 23/05/31,18:05:17,06,09,1, 11.9,1,1, 7.650, 10625.179, 283.873, 52764.050 23/05/31,18:05:17,07,09,1, 11.9,1,1, 7.650, 10625.142, 283.845, 52764.114 23/05/31,18:05:17,08,09,1, 11.9,1,1, 7.650, 10625.169, 283.789, 52764.010 23/05/31,18:05:17,09,09,1, 11.9,1,1, 7.650, 10625.186, 283.766, 52764.037 23/05/31,18:05:17,10,09,1, 11.9,1,1, 7.650, 10625.169, 283.850, 52764.060 23/05/31,18:05:17,11,09,1, 11.9,1,1, 7.650, 10625.181, 283.896, 52764.102 23/05/31,18:05:17,12,09,1, 11.9,1,1, 7.650, 10625.188, 283.857, 52764.014 23/05/31,18:05:17,13,09,1, 11.9,1,1, 7.650, 10625.164, 283.758, 52763.998 23/05/31,18:05:17,14,09,1, 11.9,1,1, 7.650, 10625.194, 283.800, 52764.028 23/05/31,18:05:17,15,09,1, 11.9,1,1, 7.650, 10625.190, 283.876, 52764.061 23/05/31,18:05:17,16,09,1, 11.9,1,1, 7.650, 10625.191, 283.895, 52764.048 23/05/31,18:05:17,17,09,1, 11.9,1,1, 7.650, 10625.164, 283.793, 52763.993 23/05/31,18:05:17,18,09,1, 11.9,1,1, 7.650, 10625.156, 283.785, 52763.994 23/05/31,18:05:17,19,09,1, 11.9,1,1, 7.650, 10625.212, 283.843, 52764.062 23/05/31,18:05:18,00,09,1, 12.0,1,1, 7.652, 10625.210, 283.843, 52764.062 23/05/31,18:05:18,01,09,1, 12.0,1,1, 7.652, 10625.185, 283.867, 52763.995 23/05/31,18:05:18,02,09,1, 12.0,1,1, 7.652, 10625.169, 283.796, 52763.952 23/05/31,18:05:18,03,09,1, 12.0,1,1, 7.652, 10625.176, 283.806, 52764.029 23/05/31,18:05:18,04,09,1, 12.0,1,1, 7.652, 10625.207, 283.903, 52764.089 23/05/31,18:05:18,05,09,1, 12.0,1,1, 7.652, 10625.193, 283.903, 52764.065 23/05/31,18:05:18,06,09,1, 12.0,1,1, 7.652, 10625.193, 283.817, 52764.023 23/05/31,18:05:18,07,09,1, 12.0,1,1, 7.652, 10625.155, 283.793, 52763.992 23/05/31,18:05:18,08,09,1, 12.0,1,1, 7.652, 10625.205, 283.820, 52764.070 23/05/31,18:05:18,09,09,1, 12.0,1,1, 7.652, 10625.226, 283.896, 52764.142 23/05/31,18:05:18,10,09,1, 12.0,1,1, 7.652, 10625.201, 283.893, 52764.036 23/05/31,18:05:18,11,09,1, 12.0,1,1, 7.652, 10625.182, 283.828, 52764.028 23/05/31,18:05:18,12,09,1, 12.0,1,1, 7.652, 10625.190, 283.810, 52763.974 23/05/31,18:05:18,13,09,1, 12.0,1,1, 7.652, 10625.238, 283.871, 52764.044 23/05/31,18:05:18,14,09,1, 12.0,1,1, 7.652, 10625.205, 283.891, 52764.104 23/05/31,18:05:18,15,09,1, 12.0,1,1, 7.652, 10625.180, 283.877, 52764.031 23/05/31,18:05:18,16,09,1, 12.0,1,1, 7.652, 10625.182, 283.784, 52763.997 23/05/31,18:05:18,17,09,1, 12.0,1,1, 7.652, 10625.207, 283.820, 52764.063 23/05/31,18:05:18,18,09,1, 12.0,1,1, 7.652, 10625.225, 283.921, 52764.120 23/05/31,18:05:18,19,09,1, 12.0,1,1, 7.652, 10625.227, 283.909, 52764.073 23/05/31,18:05:19,00,09,1, 11.9,1,1, 7.658, 10625.226, 283.909, 52764.073 23/05/31,18:05:19,01,09,1, 11.9,1,1, 7.658, 10625.181, 283.789, 52763.990 23/05/31,18:05:19,02,09,1, 11.9,1,1, 7.658, 10625.226, 283.851, 52764.069 23/05/31,18:05:19,03,09,1, 11.9,1,1, 7.658, 10625.214, 283.940, 52764.148 23/05/31,18:05:19,04,09,1, 11.9,1,1, 7.658, 10625.237, 283.900, 52764.062 23/05/31,18:05:19,05,09,1, 11.9,1,1, 7.658, 10625.176, 283.789, 52764.052 23/05/31,18:05:19,06,09,1, 11.9,1,1, 7.658, 10625.192, 283.809, 52764.064 23/05/31,18:05:19,07,09,1, 11.9,1,1, 7.658, 10625.234, 283.908, 52764.137 23/05/31,18:05:19,08,09,1, 11.9,1,1, 7.658, 10625.240, 283.905, 52764.100 23/05/31,18:05:19,09,09,1, 11.9,1,1, 7.658, 10625.183, 283.875, 52764.058 23/05/31,18:05:19,10,09,1, 11.9,1,1, 7.658, 10625.212, 283.806, 52764.019 23/05/31,18:05:19,11,09,1, 11.9,1,1, 7.658, 10625.234, 283.854, 52764.104 23/05/31,18:05:19,12,09,1, 11.9,1,1, 7.658, 10625.239, 283.944, 52764.165 23/05/31,18:05:19,13,09,1, 11.9,1,1, 7.658, 10625.225, 283.935, 52764.131 23/05/31,18:05:19,14,09,1, 11.9,1,1, 7.658, 10625.226, 283.860, 52764.030 23/05/31,18:05:19,15,09,1, 11.9,1,1, 7.658, 10625.207, 283.823, 52764.023 23/05/31,18:05:19,16,09,1, 11.9,1,1, 7.658, 10625.241, 283.919, 52764.083 23/05/31,18:05:19,17,09,1, 11.9,1,1, 7.658, 10625.240, 283.947, 52764.105 23/05/31,18:05:19,18,09,1, 11.9,1,1, 7.658, 10625.206, 283.905, 52764.047 23/05/31,18:05:19,19,09,1, 11.9,1,1, 7.658, 10625.199, 283.822, 52764.035 23/05/31,18:05:20,00,09,1, 11.9,1,1, 7.649, 10625.193, 283.822, 52764.035 23/05/31,18:05:20,01,09,1, 11.9,1,1, 7.649, 10625.231, 283.938, 52764.099 23/05/31,18:05:20,02,09,1, 11.9,1,1, 7.649, 10625.227, 283.984, 52764.091 23/05/31,18:05:20,03,09,1, 11.9,1,1, 7.649, 10625.232, 283.904, 52764.043 23/05/31,18:05:20,04,09,1, 11.9,1,1, 7.649, 10625.212, 283.859, 52764.034 23/05/31,18:05:20,05,09,1, 11.9,1,1, 7.649, 10625.228, 283.887, 52764.037 23/05/31,18:05:20,06,09,1, 11.9,1,1, 7.649, 10625.250, 283.959, 52764.114 23/05/31,18:05:20,07,09,1, 11.9,1,1, 7.649, 10625.257, 283.961, 52764.119 23/05/31,18:05:20,08,09,1, 11.9,1,1, 7.649, 10625.214, 283.888, 52763.990 23/05/31,18:05:20,09,09,1, 11.9,1,1, 7.649, 10625.246, 283.825, 52764.023 23/05/31,18:05:20,10,09,1, 11.9,1,1, 7.649, 10625.260, 283.922, 52764.065 23/05/31,18:05:20,11,09,1, 11.9,1,1, 7.649, 10625.273, 283.984, 52764.113 23/05/31,18:05:20,12,09,1, 11.9,1,1, 7.649, 10625.231, 283.943, 52764.096 23/05/31,18:05:20,13,09,1, 11.9,1,1, 7.649, 10625.220, 283.844, 52763.994 23/05/31,18:05:20,14,09,1, 11.9,1,1, 7.649, 10625.245, 283.855, 52764.009 23/05/31,18:05:20,15,09,1, 11.9,1,1, 7.649, 10625.282, 283.939, 52764.090 23/05/31,18:05:20,16,09,1, 11.9,1,1, 7.649, 10625.275, 283.965, 52764.076 23/05/31,18:05:20,17,09,1, 11.9,1,1, 7.649, 10625.255, 283.877, 52764.014 23/05/31,18:05:20,18,09,1, 11.9,1,1, 7.649, 10625.245, 283.831, 52763.992 23/05/31,18:05:20,19,09,1, 11.9,1,1, 7.649, 10625.279, 283.893, 52764.057 23/05/31,18:05:21,00,09,1, 11.9,1,1, 7.652, 10625.277, 283.893, 52764.057 23/05/31,18:05:21,01,09,1, 11.9,1,1, 7.652, 10625.269, 283.958, 52764.043 23/05/31,18:05:21,02,09,1, 11.9,1,1, 7.652, 10625.241, 283.864, 52764.028 23/05/31,18:05:21,03,09,1, 11.9,1,1, 7.652, 10625.249, 283.841, 52763.965 23/05/31,18:05:21,04,09,1, 11.9,1,1, 7.652, 10625.272, 283.891, 52764.013 23/05/31,18:05:21,05,09,1, 11.9,1,1, 7.652, 10625.293, 283.958, 52764.064 23/05/31,18:05:21,06,09,1, 11.9,1,1, 7.652, 10625.266, 283.941, 52764.060 23/05/31,18:05:21,07,09,1, 11.9,1,1, 7.652, 10625.259, 283.882, 52764.010 23/05/31,18:05:21,08,09,1, 11.9,1,1, 7.652, 10625.261, 283.857, 52764.025 23/05/31,18:05:21,09,09,1, 11.9,1,1, 7.652, 10625.281, 283.933, 52764.079 23/05/31,18:05:21,10,09,1, 11.9,1,1, 7.652, 10625.320, 283.984, 52764.072 23/05/31,18:05:21,11,09,1, 11.9,1,1, 7.652, 10625.269, 283.981, 52764.144 23/05/31,18:05:21,12,09,1, 11.9,1,1, 7.652, 10625.255, 283.871, 52763.927 23/05/31,18:05:21,13,09,1, 11.9,1,1, 7.652, 10625.274, 283.887, 52763.965 23/05/31,18:05:21,14,09,1, 11.9,1,1, 7.652, 10625.288, 283.963, 52764.041 23/05/31,18:05:21,15,09,1, 11.9,1,1, 7.652, 10625.278, 283.988, 52764.076 23/05/31,18:05:21,16,09,1, 11.9,1,1, 7.652, 10625.285, 283.938, 52764.034 23/05/31,18:05:21,17,09,1, 11.9,1,1, 7.652, 10625.263, 283.887, 52763.964 23/05/31,18:05:21,18,09,1, 11.9,1,1, 7.652, 10625.296, 283.889, 52764.011 23/05/31,18:05:21,19,09,1, 11.9,1,1, 7.652, 10625.294, 283.969, 52764.053 23/05/31,18:05:22,00,09,1, 11.9,1,1, 7.653, 10625.293, 283.969, 52764.053 23/05/31,18:05:22,01,09,1, 11.9,1,1, 7.653, 10625.271, 283.929, 52764.034 23/05/31,18:05:22,02,09,1, 11.9,1,1, 7.653, 10625.297, 283.873, 52763.999 23/05/31,18:05:22,03,09,1, 11.9,1,1, 7.653, 10625.316, 283.931, 52764.029 23/05/31,18:05:22,04,09,1, 11.9,1,1, 7.653, 10625.314, 283.980, 52764.029 23/05/31,18:05:22,05,09,1, 11.9,1,1, 7.653, 10625.342, 284.011, 52764.033 23/05/31,18:05:22,06,09,1, 11.9,1,1, 7.653, 10625.303, 283.936, 52764.022 23/05/31,18:05:22,07,09,1, 11.9,1,1, 7.653, 10625.293, 283.889, 52763.983 23/05/31,18:05:22,08,09,1, 11.9,1,1, 7.653, 10625.331, 283.913, 52764.020 23/05/31,18:05:22,09,09,1, 11.9,1,1, 7.653, 10625.353, 284.034, 52764.056 23/05/31,18:05:22,10,09,1, 11.9,1,1, 7.653, 10625.326, 284.044, 52764.031 23/05/31,18:05:22,11,09,1, 11.9,1,1, 7.653, 10625.298, 283.950, 52763.983 23/05/31,18:05:22,12,09,1, 11.9,1,1, 7.653, 10625.311, 283.915, 52763.980 23/05/31,18:05:22,13,09,1, 11.9,1,1, 7.653, 10625.330, 284.002, 52764.068 23/05/31,18:05:22,14,09,1, 11.9,1,1, 7.653, 10625.351, 284.062, 52764.074 23/05/31,18:05:22,15,09,1, 11.9,1,1, 7.653, 10625.330, 284.046, 52764.071 23/05/31,18:05:22,16,09,1, 11.9,1,1, 7.653, 10625.316, 283.968, 52763.984 23/05/31,18:05:22,17,09,1, 11.9,1,1, 7.653, 10625.314, 283.957, 52764.125 23/05/31,18:05:22,18,09,1, 11.9,1,1, 7.653, 10625.323, 284.034, 52763.976 23/05/31,18:05:22,19,09,1, 11.9,1,1, 7.653, 10625.345, 284.080, 52764.060 23/05/31,18:05:23,00,09,1, 11.9,1,1, 7.652, 10625.343, 284.080, 52764.060 23/05/31,18:05:23,01,09,1, 11.9,1,1, 7.652, 10625.350, 283.990, 52763.982 23/05/31,18:05:23,02,09,1, 11.9,1,1, 7.652, 10625.325, 283.964, 52763.983 23/05/31,18:05:23,03,09,1, 11.9,1,1, 7.652, 10625.374, 284.064, 52764.059 23/05/31,18:05:23,04,09,1, 11.9,1,1, 7.652, 10625.373, 284.111, 52764.056 23/05/31,18:05:23,05,09,1, 11.9,1,1, 7.652, 10625.338, 284.056, 52764.007 23/05/31,18:05:23,06,09,1, 11.9,1,1, 7.652, 10625.354, 283.977, 52764.004 23/05/31,18:05:23,07,09,1, 11.9,1,1, 7.652, 10625.362, 284.023, 52764.011 23/05/31,18:05:23,08,09,1, 11.9,1,1, 7.652, 10625.373, 284.075, 52764.047 23/05/31,18:05:23,09,09,1, 11.9,1,1, 7.652, 10625.355, 284.075, 52764.038 23/05/31,18:05:23,10,09,1, 11.9,1,1, 7.652, 10625.364, 283.999, 52764.010 23/05/31,18:05:23,11,09,1, 11.9,1,1, 7.652, 10625.340, 283.980, 52763.960 23/05/31,18:05:23,12,09,1, 11.9,1,1, 7.652, 10625.362, 284.045, 52764.035 23/05/31,18:05:23,13,09,1, 11.9,1,1, 7.652, 10625.399, 284.127, 52764.028 23/05/31,18:05:23,14,09,1, 11.9,1,1, 7.652, 10625.381, 284.106, 52764.021 23/05/31,18:05:23,15,09,1, 11.9,1,1, 7.652, 10625.339, 283.998, 52763.949 23/05/31,18:05:23,16,09,1, 11.9,1,1, 7.652, 10625.364, 284.012, 52763.950 23/05/31,18:05:23,17,09,1, 11.9,1,1, 7.652, 10625.398, 284.112, 52764.038 23/05/31,18:05:23,18,09,1, 11.9,1,1, 7.652, 10625.414, 284.123, 52764.019 23/05/31,18:05:23,19,09,1, 11.9,1,1, 7.652, 10625.393, 284.080, 52763.985 23/05/31,18:05:24,00,09,1, 11.9,1,1, 7.652, 10625.385, 284.080, 52763.985 23/05/31,18:05:24,01,09,1, 11.9,1,1, 7.652, 10625.364, 284.053, 52764.001 23/05/31,18:05:24,02,09,1, 11.9,1,1, 7.652, 10625.407, 284.097, 52764.015 23/05/31,18:05:24,03,09,1, 11.9,1,1, 7.652, 10625.414, 284.135, 52764.030 23/05/31,18:05:24,04,09,1, 11.9,1,1, 7.652, 10625.405, 284.091, 52763.985 23/05/31,18:05:24,05,09,1, 11.9,1,1, 7.652, 10625.409, 284.030, 52763.971 23/05/31,18:05:24,06,09,1, 11.9,1,1, 7.652, 10625.397, 284.083, 52763.986 23/05/31,18:05:24,07,09,1, 11.9,1,1, 7.652, 10625.424, 284.130, 52764.016 23/05/31,18:05:24,08,09,1, 11.9,1,1, 7.652, 10625.420, 284.136, 52764.061 23/05/31,18:05:24,09,09,1, 11.9,1,1, 7.652, 10625.406, 284.091, 52763.978 23/05/31,18:05:24,10,09,1, 11.9,1,1, 7.652, 10625.408, 284.053, 52763.987 23/05/31,18:05:24,11,09,1, 11.9,1,1, 7.652, 10625.435, 284.104, 52764.044 23/05/31,18:05:24,12,09,1, 11.9,1,1, 7.652, 10625.460, 284.184, 52764.092 23/05/31,18:05:24,13,09,1, 11.9,1,1, 7.652, 10625.424, 284.142, 52764.028 23/05/31,18:05:24,14,09,1, 11.9,1,1, 7.652, 10625.392, 284.070, 52763.963 23/05/31,18:05:24,15,09,1, 11.9,1,1, 7.652, 10625.427, 284.054, 52763.954 23/05/31,18:05:24,16,09,1, 11.9,1,1, 7.652, 10625.432, 284.157, 52764.050 23/05/31,18:05:24,17,09,1, 11.9,1,1, 7.652, 10625.443, 284.183, 52764.067 23/05/31,18:05:24,18,09,1, 11.9,1,1, 7.652, 10625.441, 284.162, 52763.985 23/05/31,18:05:24,19,09,1, 11.9,1,1, 7.652, 10625.443, 284.063, 52763.940 23/05/31,18:05:25,00,09,1, 11.9,1,1, 7.652, 10625.435, 284.063, 52763.940 23/05/31,18:05:25,01,09,1, 11.9,1,1, 7.652, 10625.441, 284.166, 52764.047 23/05/31,18:05:25,02,09,1, 11.9,1,1, 7.652, 10625.421, 284.184, 52764.023 23/05/31,18:05:25,03,09,1, 11.9,1,1, 7.652, 10625.423, 284.132, 52763.986 23/05/31,18:05:25,04,09,1, 11.9,1,1, 7.652, 10625.410, 284.086, 52763.964 23/05/31,18:05:25,05,09,1, 11.9,1,1, 7.652, 10625.463, 284.119, 52763.999 23/05/31,18:05:25,06,09,1, 11.9,1,1, 7.652, 10625.469, 284.184, 52764.089 23/05/31,18:05:25,07,09,1, 11.9,1,1, 7.652, 10625.474, 284.203, 52764.083 23/05/31,18:05:25,08,09,1, 11.9,1,1, 7.652, 10625.437, 284.137, 52763.997 23/05/31,18:05:25,09,09,1, 11.9,1,1, 7.652, 10625.423, 284.098, 52763.944 23/05/31,18:05:25,10,09,1, 11.9,1,1, 7.652, 10625.455, 284.137, 52764.025 23/05/31,18:05:25,11,09,1, 11.9,1,1, 7.652, 10625.478, 284.217, 52764.071 23/05/31,18:05:25,12,09,1, 11.9,1,1, 7.652, 10625.457, 284.201, 52764.062 23/05/31,18:05:25,13,09,1, 11.9,1,1, 7.652, 10625.422, 284.131, 52763.993 23/05/31,18:05:25,14,09,1, 11.9,1,1, 7.652, 10625.423, 284.129, 52763.998 23/05/31,18:05:25,15,09,1, 11.9,1,1, 7.652, 10625.437, 284.206, 52763.996 23/05/31,18:05:25,16,09,1, 11.9,1,1, 7.652, 10625.474, 284.238, 52764.057 23/05/31,18:05:25,17,09,1, 11.9,1,1, 7.652, 10625.447, 284.204, 52764.016 23/05/31,18:05:25,18,09,1, 11.9,1,1, 7.652, 10625.451, 284.149, 52763.965 23/05/31,18:05:25,19,09,1, 11.9,1,1, 7.652, 10625.472, 284.130, 52763.973 23/05/31,18:05:26,00,09,1, 11.8,1,1, 7.655, 10625.468, 284.130, 52763.973 23/05/31,18:05:26,01,09,1, 11.8,1,1, 7.655, 10625.481, 284.241, 52764.061 23/05/31,18:05:26,02,09,1, 11.8,1,1, 7.655, 10625.449, 284.195, 52764.014 23/05/31,18:05:26,03,09,1, 11.8,1,1, 7.655, 10625.451, 284.149, 52763.975 23/05/31,18:05:26,04,09,1, 11.8,1,1, 7.655, 10625.462, 284.158, 52763.990 23/05/31,18:05:26,05,09,1, 11.8,1,1, 7.655, 10625.485, 284.239, 52764.029 23/05/31,18:05:26,06,09,1, 11.8,1,1, 7.655, 10625.478, 284.267, 52764.053 23/05/31,18:05:26,07,09,1, 11.8,1,1, 7.655, 10625.471, 284.210, 52764.012 23/05/31,18:05:26,08,09,1, 11.8,1,1, 7.655, 10625.476, 284.139, 52763.939 23/05/31,18:05:26,09,09,1, 11.8,1,1, 7.655, 10625.505, 284.166, 52764.014 23/05/31,18:05:26,10,09,1, 11.8,1,1, 7.655, 10625.500, 284.259, 52764.052 23/05/31,18:05:26,11,09,1, 11.8,1,1, 7.655, 10625.493, 284.270, 52764.070 23/05/31,18:05:26,12,09,1, 11.8,1,1, 7.655, 10625.464, 284.175, 52764.000 23/05/31,18:05:26,13,09,1, 11.8,1,1, 7.655, 10625.473, 284.152, 52763.989 23/05/31,18:05:26,14,09,1, 11.8,1,1, 7.655, 10625.465, 284.204, 52764.020 23/05/31,18:05:26,15,09,1, 11.8,1,1, 7.655, 10625.506, 284.265, 52764.075 23/05/31,18:05:26,16,09,1, 11.8,1,1, 7.655, 10625.517, 284.265, 52764.050 23/05/31,18:05:26,17,09,1, 11.8,1,1, 7.655, 10625.473, 284.186, 52763.962 23/05/31,18:05:26,18,09,1, 11.8,1,1, 7.655, 10625.493, 284.128, 52763.969 23/05/31,18:05:26,19,09,1, 11.8,1,1, 7.655, 10625.493, 284.177, 52764.030 23/05/31,18:05:27,00,09,1, 11.9,1,1, 7.658, 10625.485, 284.177, 52764.030 23/05/31,18:05:27,01,09,1, 11.9,1,1, 7.658, 10625.509, 284.236, 52764.048 23/05/31,18:05:27,02,09,1, 11.9,1,1, 7.658, 10625.506, 284.162, 52763.973 23/05/31,18:05:27,03,09,1, 11.9,1,1, 7.658, 10625.483, 284.161, 52763.994 23/05/31,18:05:27,04,09,1, 11.9,1,1, 7.658, 10625.507, 284.209, 52764.031 23/05/31,18:05:27,05,09,1, 11.9,1,1, 7.658, 10625.554, 284.288, 52764.074 23/05/31,18:05:27,06,09,1, 11.9,1,1, 7.658, 10625.532, 284.267, 52764.081 23/05/31,18:05:27,07,09,1, 11.9,1,1, 7.658, 10625.515, 284.173, 52763.992 23/05/31,18:05:27,08,09,1, 11.9,1,1, 7.658, 10625.512, 284.140, 52764.017 23/05/31,18:05:27,09,09,1, 11.9,1,1, 7.658, 10625.530, 284.215, 52764.056 23/05/31,18:05:27,10,09,1, 11.9,1,1, 7.658, 10625.563, 284.281, 52764.066 23/05/31,18:05:27,11,09,1, 11.9,1,1, 7.658, 10625.534, 284.244, 52764.036 23/05/31,18:05:27,12,09,1, 11.9,1,1, 7.658, 10625.506, 284.158, 52763.984 23/05/31,18:05:27,13,09,1, 11.9,1,1, 7.658, 10625.495, 284.164, 52764.042 23/05/31,18:05:27,14,09,1, 11.9,1,1, 7.658, 10625.541, 284.243, 52764.072 23/05/31,18:05:27,15,09,1, 11.9,1,1, 7.658, 10625.530, 284.273, 52764.102 23/05/31,18:05:27,16,09,1, 11.9,1,1, 7.658, 10625.535, 284.218, 52764.045 23/05/31,18:05:27,17,09,1, 11.9,1,1, 7.658, 10625.471, 284.193, 52763.977 23/05/31,18:05:27,18,09,1, 11.9,1,1, 7.658, 10625.518, 284.181, 52763.999 23/05/31,18:05:27,19,09,1, 11.9,1,1, 7.658, 10625.530, 284.255, 52764.057 23/05/31,18:05:28,00,09,1, 11.8,1,1, 7.650, 10625.527, 284.255, 52764.057 23/05/31,18:05:28,01,09,1, 11.8,1,1, 7.650, 10625.555, 284.216, 52764.041 23/05/31,18:05:28,02,09,1, 11.8,1,1, 7.650, 10625.535, 284.164, 52764.020 23/05/31,18:05:28,03,09,1, 11.8,1,1, 7.650, 10625.529, 284.180, 52764.001 23/05/31,18:05:28,04,09,1, 11.8,1,1, 7.650, 10625.570, 284.240, 52764.082 23/05/31,18:05:28,05,09,1, 11.8,1,1, 7.650, 10625.579, 284.285, 52764.084 23/05/31,18:05:28,06,09,1, 11.8,1,1, 7.650, 10625.522, 284.222, 52764.060 23/05/31,18:05:28,07,09,1, 11.8,1,1, 7.650, 10625.518, 284.158, 52763.992 23/05/31,18:05:28,08,09,1, 11.8,1,1, 7.650, 10625.563, 284.190, 52764.036 23/05/31,18:05:28,09,09,1, 11.8,1,1, 7.650, 10625.551, 284.275, 52764.096 23/05/31,18:05:28,10,09,1, 11.8,1,1, 7.650, 10625.567, 284.271, 52764.055 23/05/31,18:05:28,11,09,1, 11.8,1,1, 7.650, 10625.540, 284.202, 52764.039 23/05/31,18:05:28,12,09,1, 11.8,1,1, 7.650, 10625.520, 284.147, 52763.999 23/05/31,18:05:28,13,09,1, 11.8,1,1, 7.650, 10625.546, 284.180, 52764.045 23/05/31,18:05:28,14,09,1, 11.8,1,1, 7.650, 10625.588, 284.231, 52764.085 23/05/31,18:05:28,15,09,1, 11.8,1,1, 7.650, 10625.581, 284.282, 52764.064 23/05/31,18:05:28,16,09,1, 11.8,1,1, 7.650, 10625.544, 284.232, 52764.053 23/05/31,18:05:28,17,09,1, 11.8,1,1, 7.650, 10625.562, 284.151, 52763.986 23/05/31,18:05:28,18,09,1, 11.8,1,1, 7.650, 10625.560, 284.175, 52764.031 23/05/31,18:05:28,19,09,1, 11.8,1,1, 7.650, 10625.590, 284.275, 52764.119 23/05/31,18:05:29,00,09,1, 11.9,1,1, 7.655, 10625.585, 284.275, 52764.119 23/05/31,18:05:29,01,09,1, 11.9,1,1, 7.655, 10625.558, 284.189, 52764.020 23/05/31,18:05:29,02,09,1, 11.9,1,1, 7.655, 10625.521, 284.192, 52764.030 23/05/31,18:05:29,03,09,1, 11.9,1,1, 7.655, 10625.578, 284.198, 52764.045 23/05/31,18:05:29,04,09,1, 11.9,1,1, 7.655, 10625.610, 284.275, 52764.073 23/05/31,18:05:29,05,09,1, 11.9,1,1, 7.655, 10625.580, 284.260, 52764.065 23/05/31,18:05:29,06,09,1, 11.9,1,1, 7.655, 10625.544, 284.190, 52764.030 23/05/31,18:05:29,07,09,1, 11.9,1,1, 7.655, 10625.554, 284.133, 52763.988 23/05/31,18:05:29,08,09,1, 11.9,1,1, 7.655, 10625.579, 284.230, 52764.048 23/05/31,18:05:29,09,09,1, 11.9,1,1, 7.655, 10625.585, 284.279, 52764.088 23/05/31,18:05:29,10,09,1, 11.9,1,1, 7.655, 10625.583, 284.278, 52764.047 23/05/31,18:05:29,11,09,1, 11.9,1,1, 7.655, 10625.570, 284.172, 52764.023 23/05/31,18:05:29,12,09,1, 11.9,1,1, 7.655, 10625.563, 284.152, 52764.005 23/05/31,18:05:29,13,09,1, 11.9,1,1, 7.655, 10625.582, 284.182, 52764.043 23/05/31,18:05:29,14,09,1, 11.9,1,1, 7.655, 10625.598, 284.275, 52764.101 23/05/31,18:05:29,15,09,1, 11.9,1,1, 7.655, 10625.585, 284.231, 52764.073 23/05/31,18:05:29,16,09,1, 11.9,1,1, 7.655, 10625.554, 284.166, 52764.013 23/05/31,18:05:29,17,09,1, 11.9,1,1, 7.655, 10625.555, 284.149, 52763.990 23/05/31,18:05:29,18,09,1, 11.9,1,1, 7.655, 10625.568, 284.196, 52764.054 23/05/31,18:05:29,19,09,1, 11.9,1,1, 7.655, 10625.596, 284.264, 52764.101 23/05/31,18:05:30,00,09,1, 11.9,1,1, 7.649, 10625.594, 284.264, 52764.101 23/05/31,18:05:30,01,09,1, 11.9,1,1, 7.649, 10625.580, 284.170, 52764.047 23/05/31,18:05:30,02,09,1, 11.9,1,1, 7.649, 10625.575, 284.127, 52763.982 23/05/31,18:05:30,03,09,1, 11.9,1,1, 7.649, 10625.584, 284.204, 52764.061 23/05/31,18:05:30,04,09,1, 11.9,1,1, 7.649, 10625.592, 284.240, 52764.084 23/05/31,18:05:30,05,09,1, 11.9,1,1, 7.649, 10625.590, 284.223, 52764.051 23/05/31,18:05:30,06,09,1, 11.9,1,1, 7.649, 10625.583, 284.188, 52763.973 23/05/31,18:05:30,07,09,1, 11.9,1,1, 7.649, 10625.548, 284.149, 52764.206 23/05/31,18:05:30,08,09,1, 11.9,1,1, 7.649, 10625.564, 284.185, 52764.072 23/05/31,18:05:30,09,09,1, 11.9,1,1, 7.649, 10625.595, 284.254, 52764.115 23/05/31,18:05:30,10,09,1, 11.9,1,1, 7.649, 10625.607, 284.250, 52764.068 23/05/31,18:05:30,11,09,1, 11.9,1,1, 7.649, 10625.572, 284.162, 52763.945 23/05/31,18:05:30,12,09,1, 11.9,1,1, 7.649, 10625.572, 284.148, 52763.951 23/05/31,18:05:30,13,09,1, 11.9,1,1, 7.649, 10625.624, 284.181, 52764.006 23/05/31,18:05:30,14,09,1, 11.9,1,1, 7.649, 10625.617, 284.250, 52764.057 23/05/31,18:05:30,15,09,1, 11.9,1,1, 7.649, 10625.618, 284.244, 52764.031 23/05/31,18:05:30,16,09,1, 11.9,1,1, 7.649, 10625.609, 284.150, 52763.996 23/05/31,18:05:30,17,09,1, 11.9,1,1, 7.649, 10625.618, 284.156, 52763.974 23/05/31,18:05:30,18,09,1, 11.9,1,1, 7.649, 10625.606, 284.241, 52764.058 23/05/31,18:05:30,19,09,1, 11.9,1,1, 7.649, 10625.679, 284.279, 52764.000 23/05/31,18:05:31,00,09,1, 12.0,1,1, 7.649, 10625.677, 284.279, 52764.000 23/05/31,18:05:31,01,09,1, 12.0,1,1, 7.649, 10625.592, 284.196, 52764.014 23/05/31,18:05:31,02,09,1, 12.0,1,1, 7.649, 10625.617, 284.144, 52764.032 23/05/31,18:05:31,03,09,1, 12.0,1,1, 7.649, 10625.620, 284.222, 52764.039 23/05/31,18:05:31,04,09,1, 12.0,1,1, 7.649, 10625.650, 284.253, 52764.074 23/05/31,18:05:31,05,09,1, 12.0,1,1, 7.649, 10625.635, 284.236, 52764.031 23/05/31,18:05:31,06,09,1, 12.0,1,1, 7.649, 10625.579, 284.131, 52763.974 23/05/31,18:05:31,07,09,1, 12.0,1,1, 7.649, 10625.628, 284.157, 52764.014 23/05/31,18:05:31,08,09,1, 12.0,1,1, 7.649, 10625.640, 284.252, 52764.048 23/05/31,18:05:31,09,09,1, 12.0,1,1, 7.649, 10625.640, 284.276, 52764.074 23/05/31,18:05:31,10,09,1, 12.0,1,1, 7.649, 10625.621, 284.213, 52764.058 23/05/31,18:05:31,11,09,1, 12.0,1,1, 7.649, 10625.611, 284.159, 52763.981 23/05/31,18:05:31,12,09,1, 12.0,1,1, 7.649, 10625.624, 284.191, 52764.029 23/05/31,18:05:31,13,09,1, 12.0,1,1, 7.649, 10625.652, 284.247, 52764.040 23/05/31,18:05:31,14,09,1, 12.0,1,1, 7.649, 10625.655, 284.256, 52764.035 23/05/31,18:05:31,15,09,1, 12.0,1,1, 7.649, 10625.636, 284.201, 52764.003 23/05/31,18:05:31,16,09,1, 12.0,1,1, 7.649, 10625.608, 284.173, 52763.981 23/05/31,18:05:31,17,09,1, 12.0,1,1, 7.649, 10625.632, 284.203, 52764.003 23/05/31,18:05:31,18,09,1, 12.0,1,1, 7.649, 10625.639, 284.280, 52764.065 23/05/31,18:05:31,19,09,1, 12.0,1,1, 7.649, 10625.660, 284.280, 52764.045 23/05/31,18:05:32,00,09,1, 11.9,1,1, 7.655, 10625.652, 284.280, 52764.045 23/05/31,18:05:32,01,09,1, 11.9,1,1, 7.655, 10625.627, 284.172, 52763.906 23/05/31,18:05:32,02,09,1, 11.9,1,1, 7.655, 10625.631, 284.176, 52763.966 23/05/31,18:05:32,03,09,1, 11.9,1,1, 7.655, 10625.659, 284.271, 52764.052 23/05/31,18:05:32,04,09,1, 11.9,1,1, 7.655, 10625.673, 284.297, 52764.058 23/05/31,18:05:32,05,09,1, 11.9,1,1, 7.655, 10625.667, 284.197, 52763.970 23/05/31,18:05:32,06,09,1, 11.9,1,1, 7.655, 10625.635, 284.169, 52763.972 23/05/31,18:05:32,07,09,1, 11.9,1,1, 7.655, 10625.635, 284.201, 52764.038 23/05/31,18:05:32,08,09,1, 11.9,1,1, 7.655, 10625.671, 284.254, 52764.064 23/05/31,18:05:32,09,09,1, 11.9,1,1, 7.655, 10625.664, 284.288, 52764.042 23/05/31,18:05:32,10,09,1, 11.9,1,1, 7.655, 10625.636, 284.206, 52764.007 23/05/31,18:05:32,11,09,1, 11.9,1,1, 7.655, 10625.649, 284.165, 52763.996 23/05/31,18:05:32,12,09,1, 11.9,1,1, 7.655, 10625.658, 284.218, 52764.034 23/05/31,18:05:32,13,09,1, 11.9,1,1, 7.655, 10625.679, 284.293, 52764.061 23/05/31,18:05:32,14,09,1, 11.9,1,1, 7.655, 10625.681, 284.282, 52764.048 23/05/31,18:05:32,15,09,1, 11.9,1,1, 7.655, 10625.674, 284.206, 52764.022 23/05/31,18:05:32,16,09,1, 11.9,1,1, 7.655, 10625.669, 284.173, 52763.989 23/05/31,18:05:32,17,09,1, 11.9,1,1, 7.655, 10625.689, 284.196, 52764.054 23/05/31,18:05:32,18,09,1, 11.9,1,1, 7.655, 10625.693, 284.296, 52764.088 23/05/31,18:05:32,19,09,1, 11.9,1,1, 7.655, 10625.675, 284.285, 52764.068 23/05/31,18:05:33,00,09,1, 11.9,1,1, 7.648, 10625.669, 284.285, 52764.068 23/05/31,18:05:33,01,09,1, 11.9,1,1, 7.648, 10625.669, 284.172, 52764.015 23/05/31,18:05:33,02,09,1, 11.9,1,1, 7.648, 10625.673, 284.225, 52764.024 23/05/31,18:05:33,03,09,1, 11.9,1,1, 7.648, 10625.706, 284.282, 52764.044 23/05/31,18:05:33,04,09,1, 11.9,1,1, 7.648, 10625.690, 284.278, 52764.059 23/05/31,18:05:33,05,09,1, 11.9,1,1, 7.648, 10625.667, 284.225, 52763.991 23/05/31,18:05:33,06,09,1, 11.9,1,1, 7.648, 10625.651, 284.165, 52763.997 23/05/31,18:05:33,07,09,1, 11.9,1,1, 7.648, 10625.698, 284.232, 52764.059 23/05/31,18:05:33,08,09,1, 11.9,1,1, 7.648, 10625.692, 284.290, 52764.092 23/05/31,18:05:33,09,09,1, 11.9,1,1, 7.648, 10625.681, 284.309, 52764.058 23/05/31,18:05:33,10,09,1, 11.9,1,1, 7.648, 10625.666, 284.267, 52764.015 23/05/31,18:05:33,11,09,1, 11.9,1,1, 7.648, 10625.663, 284.179, 52764.038 23/05/31,18:05:33,12,09,1, 11.9,1,1, 7.648, 10625.675, 284.224, 52764.047 23/05/31,18:05:33,13,09,1, 11.9,1,1, 7.648, 10625.695, 284.303, 52764.053 23/05/31,18:05:33,14,09,1, 11.9,1,1, 7.648, 10625.748, 284.321, 52764.102 23/05/31,18:05:33,15,09,1, 11.9,1,1, 7.648, 10625.614, 284.222, 52763.875 23/05/31,18:05:33,16,09,1, 11.9,1,1, 7.648, 10625.628, 284.194, 52764.081 23/05/31,18:05:33,17,09,1, 11.9,1,1, 7.648, 10625.710, 284.266, 52764.238 23/05/31,18:05:33,18,09,1, 11.9,1,1, 7.648, 10625.681, 284.294, 52764.089 23/05/31,18:05:33,19,09,1, 11.9,1,1, 7.648, 10625.676, 284.337, 52764.078 23/05/31,18:05:34,00,09,1, 12.0,1,1, 7.647, 10625.669, 284.337, 52764.078 23/05/31,18:05:34,01,09,1, 12.0,1,1, 7.647, 10625.654, 284.204, 52763.973 23/05/31,18:05:34,02,09,1, 12.0,1,1, 7.647, 10625.663, 284.270, 52764.000 23/05/31,18:05:34,03,09,1, 12.0,1,1, 7.647, 10625.690, 284.315, 52764.087 23/05/31,18:05:34,04,09,1, 12.0,1,1, 7.647, 10625.699, 284.309, 52764.046 23/05/31,18:05:34,05,09,1, 12.0,1,1, 7.647, 10625.683, 284.231, 52764.039 23/05/31,18:05:34,06,09,1, 12.0,1,1, 7.647, 10625.673, 284.191, 52763.985 23/05/31,18:05:34,07,09,1, 12.0,1,1, 7.647, 10625.691, 284.244, 52764.009 23/05/31,18:05:34,08,09,1, 12.0,1,1, 7.647, 10625.732, 284.349, 52764.070 23/05/31,18:05:34,09,09,1, 12.0,1,1, 7.647, 10625.690, 284.322, 52764.065 23/05/31,18:05:34,10,09,1, 12.0,1,1, 7.647, 10625.677, 284.225, 52764.036 23/05/31,18:05:34,11,09,1, 12.0,1,1, 7.647, 10625.688, 284.197, 52763.990 23/05/31,18:05:34,12,09,1, 12.0,1,1, 7.647, 10625.710, 284.281, 52764.064 23/05/31,18:05:34,13,09,1, 12.0,1,1, 7.647, 10625.699, 284.342, 52764.052 23/05/31,18:05:34,14,09,1, 12.0,1,1, 7.647, 10625.699, 284.317, 52764.045 23/05/31,18:05:34,15,09,1, 12.0,1,1, 7.647, 10625.680, 284.247, 52764.039 23/05/31,18:05:34,16,09,1, 12.0,1,1, 7.647, 10625.648, 284.211, 52763.978 23/05/31,18:05:34,17,09,1, 12.0,1,1, 7.647, 10625.706, 284.283, 52764.026 23/05/31,18:05:34,18,09,1, 12.0,1,1, 7.647, 10625.724, 284.327, 52764.078 23/05/31,18:05:34,19,09,1, 12.0,1,1, 7.647, 10625.722, 284.327, 52764.054 23/05/31,18:05:35,00,09,1, 11.9,1,1, 7.654, 10625.719, 284.327, 52764.054 23/05/31,18:05:35,01,09,1, 11.9,1,1, 7.654, 10625.684, 284.233, 52763.975 23/05/31,18:05:35,02,09,1, 11.9,1,1, 7.654, 10625.702, 284.272, 52764.072 23/05/31,18:05:35,03,09,1, 11.9,1,1, 7.654, 10625.705, 284.357, 52764.056 23/05/31,18:05:35,04,09,1, 11.9,1,1, 7.654, 10625.703, 284.326, 52764.070 23/05/31,18:05:35,05,09,1, 11.9,1,1, 7.654, 10625.683, 284.214, 52763.980 23/05/31,18:05:35,06,09,1, 11.9,1,1, 7.654, 10625.673, 284.238, 52764.003 23/05/31,18:05:35,07,09,1, 11.9,1,1, 7.654, 10625.739, 284.313, 52764.045 23/05/31,18:05:35,08,09,1, 11.9,1,1, 7.654, 10625.708, 284.342, 52764.086 23/05/31,18:05:35,09,09,1, 11.9,1,1, 7.654, 10625.684, 284.310, 52763.987 23/05/31,18:05:35,10,09,1, 11.9,1,1, 7.654, 10625.673, 284.257, 52763.978 23/05/31,18:05:35,11,09,1, 11.9,1,1, 7.654, 10625.697, 284.253, 52764.012 23/05/31,18:05:35,12,09,1, 11.9,1,1, 7.654, 10625.707, 284.335, 52764.027 23/05/31,18:05:35,13,09,1, 11.9,1,1, 7.654, 10625.736, 284.356, 52764.097 23/05/31,18:05:35,14,09,1, 11.9,1,1, 7.654, 10625.686, 284.323, 52764.006 23/05/31,18:05:35,15,09,1, 11.9,1,1, 7.654, 10625.685, 284.239, 52763.957 23/05/31,18:05:35,16,09,1, 11.9,1,1, 7.654, 10625.692, 284.263, 52764.019 23/05/31,18:05:35,17,09,1, 11.9,1,1, 7.654, 10625.703, 284.339, 52764.027 23/05/31,18:05:35,18,09,1, 11.9,1,1, 7.654, 10625.695, 284.379, 52764.063 23/05/31,18:05:35,19,09,1, 11.9,1,1, 7.654, 10625.710, 284.325, 52764.017 23/05/31,18:05:36,00,09,1, 11.9,1,1, 7.649, 10625.710, 284.325, 52764.017 23/05/31,18:05:36,01,09,1, 11.9,1,1, 7.649, 10625.704, 284.269, 52763.998 23/05/31,18:05:36,02,09,1, 11.9,1,1, 7.649, 10625.710, 284.353, 52764.083 23/05/31,18:05:36,03,09,1, 11.9,1,1, 7.649, 10625.749, 284.358, 52764.097 23/05/31,18:05:36,04,09,1, 11.9,1,1, 7.649, 10625.710, 284.299, 52764.001 23/05/31,18:05:36,05,09,1, 11.9,1,1, 7.649, 10625.684, 284.251, 52763.972 23/05/31,18:05:36,06,09,1, 11.9,1,1, 7.649, 10625.704, 284.288, 52764.028 23/05/31,18:05:36,07,09,1, 11.9,1,1, 7.649, 10625.721, 284.366, 52764.054 23/05/31,18:05:36,08,09,1, 11.9,1,1, 7.649, 10625.719, 284.361, 52764.039 23/05/31,18:05:36,09,09,1, 11.9,1,1, 7.649, 10625.704, 284.314, 52763.965 23/05/31,18:05:36,10,09,1, 11.9,1,1, 7.649, 10625.698, 284.271, 52763.998 23/05/31,18:05:36,11,09,1, 11.9,1,1, 7.649, 10625.711, 284.261, 52764.001 23/05/31,18:05:36,12,09,1, 11.9,1,1, 7.649, 10625.714, 284.377, 52764.057 23/05/31,18:05:36,13,09,1, 11.9,1,1, 7.649, 10625.732, 284.382, 52764.086 23/05/31,18:05:36,14,09,1, 11.9,1,1, 7.649, 10625.703, 284.318, 52764.031 23/05/31,18:05:36,15,09,1, 11.9,1,1, 7.649, 10625.680, 284.248, 52763.979 23/05/31,18:05:36,16,09,1, 11.9,1,1, 7.649, 10625.734, 284.250, 52764.009 23/05/31,18:05:36,17,09,1, 11.9,1,1, 7.649, 10625.739, 284.366, 52764.107 23/05/31,18:05:36,18,09,1, 11.9,1,1, 7.649, 10625.725, 284.359, 52764.104 23/05/31,18:05:36,19,09,1, 11.9,1,1, 7.649, 10625.695, 284.311, 52764.023 23/05/31,18:05:37,00,09,1, 11.9,1,1, 7.647, 10625.694, 284.311, 52764.023 23/05/31,18:05:37,01,09,1, 11.9,1,1, 7.647, 10625.720, 284.302, 52764.028 23/05/31,18:05:37,02,09,1, 11.9,1,1, 7.647, 10625.715, 284.370, 52764.054 23/05/31,18:05:37,03,09,1, 11.9,1,1, 7.647, 10625.737, 284.402, 52764.082 23/05/31,18:05:37,04,09,1, 11.9,1,1, 7.647, 10625.707, 284.326, 52764.026 23/05/31,18:05:37,05,09,1, 11.9,1,1, 7.647, 10625.702, 284.271, 52763.996 23/05/31,18:05:37,06,09,1, 11.9,1,1, 7.647, 10625.729, 284.300, 52764.048 23/05/31,18:05:37,07,09,1, 11.9,1,1, 7.647, 10625.741, 284.377, 52764.067 23/05/31,18:05:37,08,09,1, 11.9,1,1, 7.647, 10625.735, 284.408, 52764.083 23/05/31,18:05:37,09,09,1, 11.9,1,1, 7.647, 10625.695, 284.361, 52764.032 23/05/31,18:05:37,10,09,1, 11.9,1,1, 7.647, 10625.691, 284.255, 52763.999 23/05/31,18:05:37,11,09,1, 11.9,1,1, 7.647, 10625.725, 284.309, 52764.051 23/05/31,18:05:37,12,09,1, 11.9,1,1, 7.647, 10625.734, 284.379, 52764.067 23/05/31,18:05:37,13,09,1, 11.9,1,1, 7.647, 10625.745, 284.408, 52764.115 23/05/31,18:05:37,14,09,1, 11.9,1,1, 7.647, 10625.721, 284.333, 52764.042 23/05/31,18:05:37,15,09,1, 11.9,1,1, 7.647, 10625.713, 284.264, 52763.996 23/05/31,18:05:37,16,09,1, 11.9,1,1, 7.647, 10625.742, 284.341, 52764.101 23/05/31,18:05:37,17,09,1, 11.9,1,1, 7.647, 10625.731, 284.386, 52764.110 23/05/31,18:05:37,18,09,1, 11.9,1,1, 7.647, 10625.736, 284.398, 52764.129 23/05/31,18:05:37,19,09,1, 11.9,1,1, 7.647, 10625.752, 284.350, 52764.055 23/05/31,18:05:38,00,09,1, 11.9,1,1, 7.651, 10625.752, 284.350, 52764.055 23/05/31,18:05:38,01,09,1, 11.9,1,1, 7.651, 10625.737, 284.341, 52764.076 23/05/31,18:05:38,02,09,1, 11.9,1,1, 7.651, 10625.770, 284.410, 52764.097 23/05/31,18:05:38,03,09,1, 11.9,1,1, 7.651, 10625.731, 284.426, 52764.059 23/05/31,18:05:38,04,09,1, 11.9,1,1, 7.651, 10625.719, 284.379, 52764.068 23/05/31,18:05:38,05,09,1, 11.9,1,1, 7.651, 10625.741, 284.307, 52764.020 23/05/31,18:05:38,06,09,1, 11.9,1,1, 7.651, 10625.730, 284.355, 52764.057 23/05/31,18:05:38,07,09,1, 11.9,1,1, 7.651, 10625.754, 284.420, 52764.149 23/05/31,18:05:38,08,09,1, 11.9,1,1, 7.651, 10625.750, 284.422, 52764.101 23/05/31,18:05:38,09,09,1, 11.9,1,1, 7.651, 10625.725, 284.362, 52764.071 23/05/31,18:05:38,10,09,1, 11.9,1,1, 7.651, 10625.708, 284.326, 52764.052 23/05/31,18:05:38,11,09,1, 11.9,1,1, 7.651, 10625.748, 284.345, 52764.030 23/05/31,18:05:38,12,09,1, 11.9,1,1, 7.651, 10625.722, 284.396, 52764.095 23/05/31,18:05:38,13,09,1, 11.9,1,1, 7.651, 10625.741, 284.423, 52764.116 23/05/31,18:05:38,14,09,1, 11.9,1,1, 7.651, 10625.708, 284.386, 52764.035 23/05/31,18:05:38,15,09,1, 11.9,1,1, 7.651, 10625.723, 284.311, 52764.075 23/05/31,18:05:38,16,09,1, 11.9,1,1, 7.651, 10625.719, 284.361, 52764.027 23/05/31,18:05:38,17,09,1, 11.9,1,1, 7.651, 10625.765, 284.438, 52764.113 23/05/31,18:05:38,18,09,1, 11.9,1,1, 7.651, 10625.750, 284.464, 52764.117 23/05/31,18:05:38,19,09,1, 11.9,1,1, 7.651, 10625.712, 284.387, 52764.068 23/05/31,18:05:39,00,09,1, 11.9,1,1, 7.649, 10625.710, 284.387, 52764.068 23/05/31,18:05:39,01,09,1, 11.9,1,1, 7.649, 10625.729, 284.354, 52764.089 23/05/31,18:05:39,02,09,1, 11.9,1,1, 7.649, 10625.756, 284.452, 52764.155 23/05/31,18:05:39,03,09,1, 11.9,1,1, 7.649, 10625.775, 284.477, 52764.129 23/05/31,18:05:39,04,09,1, 11.9,1,1, 7.649, 10625.731, 284.402, 52764.066 23/05/31,18:05:39,05,09,1, 11.9,1,1, 7.649, 10625.735, 284.370, 52764.063 23/05/31,18:05:39,06,09,1, 11.9,1,1, 7.649, 10625.748, 284.362, 52764.080 23/05/31,18:05:39,07,09,1, 11.9,1,1, 7.649, 10625.780, 284.451, 52764.107 23/05/31,18:05:39,08,09,1, 11.9,1,1, 7.649, 10625.769, 284.485, 52764.121 23/05/31,18:05:39,09,09,1, 11.9,1,1, 7.649, 10625.738, 284.453, 52764.109 23/05/31,18:05:39,10,09,1, 11.9,1,1, 7.649, 10625.711, 284.353, 52764.047 23/05/31,18:05:39,11,09,1, 11.9,1,1, 7.649, 10625.742, 284.365, 52764.013 23/05/31,18:05:39,12,09,1, 11.9,1,1, 7.649, 10625.758, 284.449, 52764.116 23/05/31,18:05:39,13,09,1, 11.9,1,1, 7.649, 10625.770, 284.497, 52764.139 23/05/31,18:05:39,14,09,1, 11.9,1,1, 7.649, 10625.756, 284.420, 52764.091 23/05/31,18:05:39,15,09,1, 11.9,1,1, 7.649, 10625.739, 284.385, 52764.045 23/05/31,18:05:39,16,09,1, 11.9,1,1, 7.649, 10625.741, 284.371, 52764.066 23/05/31,18:05:39,17,09,1, 11.9,1,1, 7.649, 10625.752, 284.472, 52764.080 23/05/31,18:05:39,18,09,1, 11.9,1,1, 7.649, 10625.767, 284.512, 52764.157 23/05/31,18:05:39,19,09,1, 11.9,1,1, 7.649, 10625.744, 284.464, 52764.047 23/05/31,18:05:40,00,09,1, 11.8,1,1, 7.651, 10625.744, 284.464, 52764.047 23/05/31,18:05:40,01,09,1, 11.8,1,1, 7.651, 10625.752, 284.416, 52764.075 23/05/31,18:05:40,02,09,1, 11.8,1,1, 7.651, 10625.778, 284.465, 52764.141 23/05/31,18:05:40,03,09,1, 11.8,1,1, 7.651, 10625.758, 284.520, 52764.180 23/05/31,18:05:40,04,09,1, 11.8,1,1, 7.651, 10625.762, 284.495, 52764.166 23/05/31,18:05:40,05,09,1, 11.8,1,1, 7.651, 10625.741, 284.411, 52764.061 23/05/31,18:05:40,06,09,1, 11.8,1,1, 7.651, 10625.738, 284.413, 52764.066 23/05/31,18:05:40,07,09,1, 11.8,1,1, 7.651, 10625.785, 284.516, 52764.118 23/05/31,18:05:40,08,09,1, 11.8,1,1, 7.651, 10625.759, 284.542, 52764.161 23/05/31,18:05:40,09,09,1, 11.8,1,1, 7.651, 10625.741, 284.477, 52764.116 23/05/31,18:05:40,10,09,1, 11.8,1,1, 7.651, 10625.714, 284.427, 52764.074 23/05/31,18:05:40,11,09,1, 11.8,1,1, 7.651, 10625.731, 284.430, 52764.102 23/05/31,18:05:40,12,09,1, 11.8,1,1, 7.651, 10625.780, 284.490, 52764.110 23/05/31,18:05:40,13,09,1, 11.8,1,1, 7.651, 10625.764, 284.527, 52764.001 23/05/31,18:05:40,14,09,1, 11.8,1,1, 7.651, 10625.755, 284.494, 52764.059 23/05/31,18:05:40,15,09,1, 11.8,1,1, 7.651, 10625.745, 284.447, 52763.995 23/05/31,18:05:40,16,09,1, 11.8,1,1, 7.651, 10625.727, 284.433, 52764.126 23/05/31,18:05:40,17,09,1, 11.8,1,1, 7.651, 10625.768, 284.482, 52764.116 23/05/31,18:05:40,18,09,1, 11.8,1,1, 7.651, 10625.772, 284.559, 52764.178 23/05/31,18:05:40,19,09,1, 11.8,1,1, 7.651, 10625.768, 284.510, 52764.136 23/05/31,18:05:41,00,09,1, 11.9,1,1, 7.655, 10625.761, 284.510, 52764.136 23/05/31,18:05:41,01,09,1, 11.9,1,1, 7.655, 10625.739, 284.430, 52764.105 23/05/31,18:05:41,02,09,1, 11.9,1,1, 7.655, 10625.762, 284.518, 52764.162 23/05/31,18:05:41,03,09,1, 11.9,1,1, 7.655, 10625.761, 284.575, 52764.162 23/05/31,18:05:41,04,09,1, 11.9,1,1, 7.655, 10625.743, 284.525, 52764.121 23/05/31,18:05:41,05,09,1, 11.9,1,1, 7.655, 10625.749, 284.475, 52764.100 23/05/31,18:05:41,06,09,1, 11.9,1,1, 7.655, 10625.741, 284.477, 52764.093 23/05/31,18:05:41,07,09,1, 11.9,1,1, 7.655, 10625.773, 284.552, 52764.175 23/05/31,18:05:41,08,09,1, 11.9,1,1, 7.655, 10625.752, 284.581, 52764.192 23/05/31,18:05:41,09,09,1, 11.9,1,1, 7.655, 10625.756, 284.560, 52764.128 23/05/31,18:05:41,10,09,1, 11.9,1,1, 7.655, 10625.731, 284.485, 52764.092 23/05/31,18:05:41,11,09,1, 11.9,1,1, 7.655, 10625.738, 284.481, 52764.120 23/05/31,18:05:41,12,09,1, 11.9,1,1, 7.655, 10625.746, 284.531, 52764.142 23/05/31,18:05:41,13,09,1, 11.9,1,1, 7.655, 10625.782, 284.618, 52764.155 23/05/31,18:05:41,14,09,1, 11.9,1,1, 7.655, 10625.754, 284.570, 52764.160 23/05/31,18:05:41,15,09,1, 11.9,1,1, 7.655, 10625.739, 284.493, 52764.103 23/05/31,18:05:41,16,09,1, 11.9,1,1, 7.655, 10625.719, 284.480, 52764.082 23/05/31,18:05:41,17,09,1, 11.9,1,1, 7.655, 10625.773, 284.550, 52764.177 23/05/31,18:05:41,18,09,1, 11.9,1,1, 7.655, 10625.774, 284.605, 52764.175 23/05/31,18:05:41,19,09,1, 11.9,1,1, 7.655, 10625.752, 284.579, 52764.160 23/05/31,18:05:42,00,09,1, 11.8,1,1, 7.649, 10625.744, 284.579, 52764.160 23/05/31,18:05:42,01,09,1, 11.8,1,1, 7.649, 10625.747, 284.504, 52764.114 23/05/31,18:05:42,02,09,1, 11.8,1,1, 7.649, 10625.759, 284.575, 52764.116 23/05/31,18:05:42,03,09,1, 11.8,1,1, 7.649, 10625.789, 284.608, 52764.189 23/05/31,18:05:42,04,09,1, 11.8,1,1, 7.649, 10625.776, 284.592, 52764.212 23/05/31,18:05:42,05,09,1, 11.8,1,1, 7.649, 10625.732, 284.545, 52764.188 23/05/31,18:05:42,06,09,1, 11.8,1,1, 7.649, 10625.740, 284.502, 52764.112 23/05/31,18:05:42,07,09,1, 11.8,1,1, 7.649, 10625.752, 284.557, 52764.179 23/05/31,18:05:42,08,09,1, 11.8,1,1, 7.649, 10625.794, 284.631, 52764.228 23/05/31,18:05:42,09,09,1, 11.8,1,1, 7.649, 10625.787, 284.641, 52764.238 23/05/31,18:05:42,10,09,1, 11.8,1,1, 7.649, 10625.763, 284.537, 52764.119 23/05/31,18:05:42,11,09,1, 11.8,1,1, 7.649, 10625.751, 284.521, 52764.140 23/05/31,18:05:42,12,09,1, 11.8,1,1, 7.649, 10625.778, 284.575, 52764.164 23/05/31,18:05:42,13,09,1, 11.8,1,1, 7.649, 10625.778, 284.618, 52764.251 23/05/31,18:05:42,14,09,1, 11.8,1,1, 7.649, 10625.774, 284.638, 52764.195 23/05/31,18:05:42,15,09,1, 11.8,1,1, 7.649, 10625.764, 284.578, 52764.152 23/05/31,18:05:42,16,09,1, 11.8,1,1, 7.649, 10625.732, 284.518, 52764.177 23/05/31,18:05:42,17,09,1, 11.8,1,1, 7.649, 10625.768, 284.536, 52764.154 23/05/31,18:05:42,18,09,1, 11.8,1,1, 7.649, 10625.790, 284.619, 52764.224 23/05/31,18:05:42,19,09,1, 11.8,1,1, 7.649, 10625.792, 284.663, 52764.211 23/05/31,18:05:43,00,09,1, 11.9,1,1, 7.654, 10625.786, 284.663, 52764.211 23/05/31,18:05:43,01,09,1, 11.9,1,1, 7.654, 10625.762, 284.545, 52764.135 23/05/31,18:05:43,02,09,1, 11.9,1,1, 7.654, 10625.761, 284.573, 52764.165 23/05/31,18:05:43,03,09,1, 11.9,1,1, 7.654, 10625.782, 284.629, 52764.192 23/05/31,18:05:43,04,09,1, 11.9,1,1, 7.654, 10625.810, 284.638, 52764.239 23/05/31,18:05:43,05,09,1, 11.9,1,1, 7.654, 10625.787, 284.603, 52764.168 23/05/31,18:05:43,06,09,1, 11.9,1,1, 7.654, 10625.764, 284.557, 52764.115 23/05/31,18:05:43,07,09,1, 11.9,1,1, 7.654, 10625.789, 284.588, 52764.172 23/05/31,18:05:43,08,09,1, 11.9,1,1, 7.654, 10625.778, 284.636, 52764.207 23/05/31,18:05:43,09,09,1, 11.9,1,1, 7.654, 10625.788, 284.678, 52764.223 23/05/31,18:05:43,10,09,1, 11.9,1,1, 7.654, 10625.791, 284.629, 52764.172 23/05/31,18:05:43,11,09,1, 11.9,1,1, 7.654, 10625.758, 284.556, 52764.151 23/05/31,18:05:43,12,09,1, 11.9,1,1, 7.654, 10625.783, 284.569, 52764.175 23/05/31,18:05:43,13,09,1, 11.9,1,1, 7.654, 10625.787, 284.645, 52764.227 23/05/31,18:05:43,14,09,1, 11.9,1,1, 7.654, 10625.808, 284.680, 52764.256 23/05/31,18:05:43,15,09,1, 11.9,1,1, 7.654, 10625.781, 284.644, 52764.205 23/05/31,18:05:43,16,09,1, 11.9,1,1, 7.654, 10625.747, 284.552, 52764.150 23/05/31,18:05:43,17,09,1, 11.9,1,1, 7.654, 10625.791, 284.595, 52764.137 23/05/31,18:05:43,18,09,1, 11.9,1,1, 7.654, 10625.809, 284.643, 52764.244 23/05/31,18:05:43,19,09,1, 11.9,1,1, 7.654, 10625.805, 284.683, 52764.250 23/05/31,18:05:44,00,09,1, 11.9,1,1, 7.649, 10625.802, 284.683, 52764.250 23/05/31,18:05:44,01,09,1, 11.9,1,1, 7.649, 10625.758, 284.566, 52764.170 23/05/31,18:05:44,02,09,1, 11.9,1,1, 7.649, 10625.764, 284.590, 52764.198 23/05/31,18:05:44,03,09,1, 11.9,1,1, 7.649, 10625.805, 284.643, 52764.263 23/05/31,18:05:44,04,09,1, 11.9,1,1, 7.649, 10625.802, 284.699, 52764.263 23/05/31,18:05:44,05,09,1, 11.9,1,1, 7.649, 10625.780, 284.675, 52764.211 23/05/31,18:05:44,06,09,1, 11.9,1,1, 7.649, 10625.777, 284.603, 52764.165 23/05/31,18:05:44,07,09,1, 11.9,1,1, 7.649, 10625.762, 284.607, 52764.171 23/05/31,18:05:44,08,09,1, 11.9,1,1, 7.649, 10625.815, 284.671, 52764.218 23/05/31,18:05:44,09,09,1, 11.9,1,1, 7.649, 10625.805, 284.728, 52764.257 23/05/31,18:05:44,10,09,1, 11.9,1,1, 7.649, 10625.780, 284.692, 52764.206 23/05/31,18:05:44,11,09,1, 11.9,1,1, 7.649, 10625.778, 284.621, 52764.197 23/05/31,18:05:44,12,09,1, 11.9,1,1, 7.649, 10625.772, 284.605, 52764.184 23/05/31,18:05:44,13,09,1, 11.9,1,1, 7.649, 10625.790, 284.666, 52764.250 23/05/31,18:05:44,14,09,1, 11.9,1,1, 7.649, 10625.817, 284.731, 52764.248 23/05/31,18:05:44,15,09,1, 11.9,1,1, 7.649, 10625.806, 284.693, 52764.214 23/05/31,18:05:44,16,09,1, 11.9,1,1, 7.649, 10625.759, 284.655, 52764.191 23/05/31,18:05:44,17,09,1, 11.9,1,1, 7.649, 10625.776, 284.618, 52764.182 23/05/31,18:05:44,18,09,1, 11.9,1,1, 7.649, 10625.805, 284.658, 52764.234 23/05/31,18:05:44,19,09,1, 11.9,1,1, 7.649, 10625.813, 284.734, 52764.288 23/05/31,18:05:45,00,09,1, 11.8,1,1, 7.649, 10625.811, 284.734, 52764.288 23/05/31,18:05:45,01,09,1, 11.8,1,1, 7.649, 10625.792, 284.650, 52764.181 23/05/31,18:05:45,02,09,1, 11.8,1,1, 7.649, 10625.785, 284.602, 52764.193 23/05/31,18:05:45,03,09,1, 11.8,1,1, 7.649, 10625.814, 284.680, 52764.219 23/05/31,18:05:45,04,09,1, 11.8,1,1, 7.649, 10625.821, 284.740, 52764.286 23/05/31,18:05:45,05,09,1, 11.8,1,1, 7.649, 10625.801, 284.711, 52764.244 23/05/31,18:05:45,06,09,1, 11.8,1,1, 7.649, 10625.814, 284.639, 52764.205 23/05/31,18:05:45,07,09,1, 11.8,1,1, 7.649, 10625.812, 284.602, 52764.162 23/05/31,18:05:45,08,09,1, 11.8,1,1, 7.649, 10625.810, 284.696, 52764.253 23/05/31,18:05:45,09,09,1, 11.8,1,1, 7.649, 10625.826, 284.726, 52764.290 23/05/31,18:05:45,10,09,1, 11.8,1,1, 7.649, 10625.812, 284.717, 52764.275 23/05/31,18:05:45,11,09,1, 11.8,1,1, 7.649, 10625.780, 284.653, 52764.220 23/05/31,18:05:45,12,09,1, 11.8,1,1, 7.649, 10625.792, 284.623, 52764.263 23/05/31,18:05:45,13,09,1, 11.8,1,1, 7.649, 10625.822, 284.675, 52764.238 23/05/31,18:05:45,14,09,1, 11.8,1,1, 7.649, 10625.838, 284.751, 52764.308 23/05/31,18:05:45,15,09,1, 11.8,1,1, 7.649, 10625.825, 284.756, 52764.252 23/05/31,18:05:45,16,09,1, 11.8,1,1, 7.649, 10625.806, 284.652, 52764.225 23/05/31,18:05:45,17,09,1, 11.8,1,1, 7.649, 10625.807, 284.602, 52764.014 23/05/31,18:05:45,18,09,1, 11.8,1,1, 7.649, 10625.804, 284.705, 52764.263 23/05/31,18:05:45,19,09,1, 11.8,1,1, 7.649, 10625.814, 284.751, 52764.305 23/05/31,18:05:46,00,09,1, 11.9,1,1, 7.651, 10625.811, 284.751, 52764.305 23/05/31,18:05:46,01,09,1, 11.9,1,1, 7.651, 10625.790, 284.678, 52764.204 23/05/31,18:05:46,02,09,1, 11.9,1,1, 7.651, 10625.806, 284.659, 52764.207 23/05/31,18:05:46,03,09,1, 11.9,1,1, 7.651, 10625.826, 284.732, 52764.236 23/05/31,18:05:46,04,09,1, 11.9,1,1, 7.651, 10625.846, 284.768, 52764.272 23/05/31,18:05:46,05,09,1, 11.9,1,1, 7.651, 10625.817, 284.745, 52764.234 23/05/31,18:05:46,06,09,1, 11.9,1,1, 7.651, 10625.801, 284.697, 52764.231 23/05/31,18:05:46,07,09,1, 11.9,1,1, 7.651, 10625.821, 284.643, 52764.222 23/05/31,18:05:46,08,09,1, 11.9,1,1, 7.651, 10625.832, 284.699, 52764.245 23/05/31,18:05:46,09,09,1, 11.9,1,1, 7.651, 10625.852, 284.794, 52764.295 23/05/31,18:05:46,10,09,1, 11.9,1,1, 7.651, 10625.843, 284.763, 52764.307 23/05/31,18:05:46,11,09,1, 11.9,1,1, 7.651, 10625.826, 284.685, 52764.228 23/05/31,18:05:46,12,09,1, 11.9,1,1, 7.651, 10625.832, 284.639, 52764.180 23/05/31,18:05:46,13,09,1, 11.9,1,1, 7.651, 10625.825, 284.722, 52764.242 23/05/31,18:05:46,14,09,1, 11.9,1,1, 7.651, 10625.840, 284.753, 52764.297 23/05/31,18:05:46,15,09,1, 11.9,1,1, 7.651, 10625.839, 284.760, 52764.257 23/05/31,18:05:46,16,09,1, 11.9,1,1, 7.651, 10625.833, 284.689, 52764.227 23/05/31,18:05:46,17,09,1, 11.9,1,1, 7.651, 10625.803, 284.641, 52764.202 23/05/31,18:05:46,18,09,1, 11.9,1,1, 7.651, 10625.823, 284.733, 52764.247 23/05/31,18:05:46,19,09,1, 11.9,1,1, 7.651, 10625.860, 284.772, 52764.320 23/05/31,18:05:47,00,09,1, 11.9,1,1, 7.646, 10625.852, 284.772, 52764.320 23/05/31,18:05:47,01,09,1, 11.9,1,1, 7.646, 10625.846, 284.707, 52764.266 23/05/31,18:05:47,02,09,1, 11.9,1,1, 7.646, 10625.801, 284.679, 52764.189 23/05/31,18:05:47,03,09,1, 11.9,1,1, 7.646, 10625.843, 284.730, 52764.303 23/05/31,18:05:47,04,09,1, 11.9,1,1, 7.646, 10625.866, 284.793, 52764.295 23/05/31,18:05:47,05,09,1, 11.9,1,1, 7.646, 10625.817, 284.807, 52764.261 23/05/31,18:05:47,06,09,1, 11.9,1,1, 7.646, 10625.815, 284.738, 52764.217 23/05/31,18:05:47,07,09,1, 11.9,1,1, 7.646, 10625.832, 284.710, 52764.221 23/05/31,18:05:47,08,09,1, 11.9,1,1, 7.646, 10625.830, 284.767, 52764.229 23/05/31,18:05:47,09,09,1, 11.9,1,1, 7.646, 10625.839, 284.827, 52764.271 23/05/31,18:05:47,10,09,1, 11.9,1,1, 7.646, 10625.838, 284.788, 52764.290 23/05/31,18:05:47,11,09,1, 11.9,1,1, 7.646, 10625.831, 284.772, 52764.206 23/05/31,18:05:47,12,09,1, 11.9,1,1, 7.646, 10625.831, 284.704, 52764.218 23/05/31,18:05:47,13,09,1, 11.9,1,1, 7.646, 10625.850, 284.733, 52764.210 23/05/31,18:05:47,14,09,1, 11.9,1,1, 7.646, 10625.880, 284.804, 52764.283 23/05/31,18:05:47,15,09,1, 11.9,1,1, 7.646, 10625.884, 284.818, 52764.285 23/05/31,18:05:47,16,09,1, 11.9,1,1, 7.646, 10625.837, 284.734, 52764.237 23/05/31,18:05:47,17,09,1, 11.9,1,1, 7.646, 10625.819, 284.716, 52764.154 23/05/31,18:05:47,18,09,1, 11.9,1,1, 7.646, 10625.849, 284.735, 52764.214 23/05/31,18:05:47,19,09,1, 11.9,1,1, 7.646, 10625.849, 284.829, 52764.269 23/05/31,18:05:48,00,09,1, 12.0,1,1, 7.649, 10625.844, 284.829, 52764.269 23/05/31,18:05:48,01,09,1, 12.0,1,1, 7.649, 10625.850, 284.757, 52764.227 23/05/31,18:05:48,02,09,1, 12.0,1,1, 7.649, 10625.839, 284.730, 52764.176 23/05/31,18:05:48,03,09,1, 12.0,1,1, 7.649, 10625.842, 284.795, 52764.370 23/05/31,18:05:48,04,09,1, 12.0,1,1, 7.649, 10625.862, 284.818, 52764.190 23/05/31,18:05:48,05,09,1, 12.0,1,1, 7.649, 10625.867, 284.857, 52764.357 23/05/31,18:05:48,06,09,1, 12.0,1,1, 7.649, 10625.847, 284.780, 52764.139 23/05/31,18:05:48,07,09,1, 12.0,1,1, 7.649, 10625.845, 284.740, 52764.158 23/05/31,18:05:48,08,09,1, 12.0,1,1, 7.649, 10625.863, 284.751, 52764.167 23/05/31,18:05:48,09,09,1, 12.0,1,1, 7.649, 10625.874, 284.830, 52764.228 23/05/31,18:05:48,10,09,1, 12.0,1,1, 7.649, 10625.873, 284.856, 52764.232 23/05/31,18:05:48,11,09,1, 12.0,1,1, 7.649, 10625.851, 284.803, 52764.195 23/05/31,18:05:48,12,09,1, 12.0,1,1, 7.649, 10625.845, 284.739, 52764.142 23/05/31,18:05:48,13,09,1, 12.0,1,1, 7.649, 10625.838, 284.769, 52764.192 23/05/31,18:05:48,14,09,1, 12.0,1,1, 7.649, 10625.857, 284.857, 52764.271 23/05/31,18:05:48,15,09,1, 12.0,1,1, 7.649, 10625.876, 284.862, 52764.232 23/05/31,18:05:48,16,09,1, 12.0,1,1, 7.649, 10625.835, 284.806, 52764.163 23/05/31,18:05:48,17,09,1, 12.0,1,1, 7.649, 10625.837, 284.746, 52764.155 23/05/31,18:05:48,18,09,1, 12.0,1,1, 7.649, 10625.853, 284.804, 52764.209 23/05/31,18:05:48,19,09,1, 12.0,1,1, 7.649, 10625.861, 284.812, 52764.238 23/05/31,18:05:49,00,09,1, 12.0,1,1, 7.651, 10625.861, 284.812, 52764.238 23/05/31,18:05:49,01,09,1, 12.0,1,1, 7.651, 10625.840, 284.831, 52764.183 23/05/31,18:05:49,02,09,1, 12.0,1,1, 7.651, 10625.844, 284.734, 52764.154 23/05/31,18:05:49,03,09,1, 12.0,1,1, 7.651, 10625.880, 284.777, 52764.190 23/05/31,18:05:49,04,09,1, 12.0,1,1, 7.651, 10625.904, 284.832, 52764.220 23/05/31,18:05:49,05,09,1, 12.0,1,1, 7.651, 10625.883, 284.873, 52764.216 23/05/31,18:05:49,06,09,1, 12.0,1,1, 7.651, 10625.844, 284.839, 52764.207 23/05/31,18:05:49,07,09,1, 12.0,1,1, 7.651, 10625.836, 284.764, 52764.127 23/05/31,18:05:49,08,09,1, 12.0,1,1, 7.651, 10625.866, 284.792, 52764.215 23/05/31,18:05:49,09,09,1, 12.0,1,1, 7.651, 10625.885, 284.837, 52764.243 23/05/31,18:05:49,10,09,1, 12.0,1,1, 7.651, 10625.870, 284.890, 52764.249 23/05/31,18:05:49,11,09,1, 12.0,1,1, 7.651, 10625.863, 284.844, 52764.204 23/05/31,18:05:49,12,09,1, 12.0,1,1, 7.651, 10625.832, 284.798, 52764.177 23/05/31,18:05:49,13,09,1, 12.0,1,1, 7.651, 10625.859, 284.778, 52764.146 23/05/31,18:05:49,14,09,1, 12.0,1,1, 7.651, 10625.860, 284.829, 52764.194 23/05/31,18:05:49,15,09,1, 12.0,1,1, 7.651, 10625.874, 284.878, 52764.251 23/05/31,18:05:49,16,09,1, 12.0,1,1, 7.651, 10625.862, 284.879, 52764.213 23/05/31,18:05:49,17,09,1, 12.0,1,1, 7.651, 10625.823, 284.788, 52764.156 23/05/31,18:05:49,18,09,1, 12.0,1,1, 7.651, 10625.832, 284.780, 52764.152 23/05/31,18:05:49,19,09,1, 12.0,1,1, 7.651, 10625.850, 284.841, 52764.206 23/05/31,18:05:50,00,09,1, 11.8,1,1, 7.657, 10625.844, 284.841, 52764.206 23/05/31,18:05:50,01,09,1, 11.8,1,1, 7.657, 10625.879, 284.859, 52764.230 23/05/31,18:05:50,02,09,1, 11.8,1,1, 7.657, 10625.845, 284.795, 52764.209 23/05/31,18:05:50,03,09,1, 11.8,1,1, 7.657, 10625.863, 284.766, 52764.173 23/05/31,18:05:50,04,09,1, 11.8,1,1, 7.657, 10625.895, 284.824, 52764.254 23/05/31,18:05:50,05,09,1, 11.8,1,1, 7.657, 10625.885, 284.882, 52764.246 23/05/31,18:05:50,06,09,1, 11.8,1,1, 7.657, 10625.888, 284.889, 52764.211 23/05/31,18:05:50,07,09,1, 11.8,1,1, 7.657, 10625.890, 284.820, 52764.064 23/05/31,18:05:50,08,09,1, 11.8,1,1, 7.657, 10625.823, 284.765, 52764.050 23/05/31,18:05:50,09,09,1, 11.8,1,1, 7.657, 10625.869, 284.807, 52764.230 23/05/31,18:05:50,10,09,1, 11.8,1,1, 7.657, 10625.911, 284.907, 52764.296 23/05/31,18:05:50,11,09,1, 11.8,1,1, 7.657, 10625.892, 284.913, 52764.268 23/05/31,18:05:50,12,09,1, 11.8,1,1, 7.657, 10625.868, 284.856, 52764.204 23/05/31,18:05:50,13,09,1, 11.8,1,1, 7.657, 10625.863, 284.789, 52764.211 23/05/31,18:05:50,14,09,1, 11.8,1,1, 7.657, 10625.883, 284.805, 52764.158 23/05/31,18:05:50,15,09,1, 11.8,1,1, 7.657, 10625.869, 284.900, 52764.249 23/05/31,18:05:50,16,09,1, 11.8,1,1, 7.657, 10625.880, 284.918, 52764.257 23/05/31,18:05:50,17,09,1, 11.8,1,1, 7.657, 10625.861, 284.888, 52764.228 23/05/31,18:05:50,18,09,1, 11.8,1,1, 7.657, 10625.864, 284.808, 52764.140 23/05/31,18:05:50,19,09,1, 11.8,1,1, 7.657, 10625.844, 284.831, 52764.159 23/05/31,18:05:51,00,09,1, 12.0,1,1, 7.654, 10625.836, 284.831, 52764.159 23/05/31,18:05:51,01,09,1, 12.0,1,1, 7.654, 10625.885, 284.942, 52764.239 23/05/31,18:05:51,02,09,1, 12.0,1,1, 7.654, 10625.872, 284.901, 52764.237 23/05/31,18:05:51,03,09,1, 12.0,1,1, 7.654, 10625.865, 284.827, 52764.150 23/05/31,18:05:51,04,09,1, 12.0,1,1, 7.654, 10625.852, 284.840, 52764.171 23/05/31,18:05:51,05,09,1, 12.0,1,1, 7.654, 10625.867, 284.910, 52764.256 23/05/31,18:05:51,06,09,1, 12.0,1,1, 7.654, 10625.875, 284.956, 52764.278 23/05/31,18:05:51,07,09,1, 12.0,1,1, 7.654, 10625.859, 284.915, 52764.210 23/05/31,18:05:51,08,09,1, 12.0,1,1, 7.654, 10625.871, 284.856, 52764.180 23/05/31,18:05:51,09,09,1, 12.0,1,1, 7.654, 10625.876, 284.848, 52764.199 23/05/31,18:05:51,10,09,1, 12.0,1,1, 7.654, 10625.923, 284.898, 52764.218 23/05/31,18:05:51,11,09,1, 12.0,1,1, 7.654, 10625.892, 284.970, 52764.283 23/05/31,18:05:51,12,09,1, 12.0,1,1, 7.654, 10625.908, 284.955, 52764.244 23/05/31,18:05:51,13,09,1, 12.0,1,1, 7.654, 10625.866, 284.880, 52764.213 23/05/31,18:05:51,14,09,1, 12.0,1,1, 7.654, 10625.867, 284.836, 52764.171 23/05/31,18:05:51,15,09,1, 12.0,1,1, 7.654, 10625.887, 284.907, 52764.207 23/05/31,18:05:51,16,09,1, 12.0,1,1, 7.654, 10625.892, 284.968, 52764.308 23/05/31,18:05:51,17,09,1, 12.0,1,1, 7.654, 10625.901, 284.941, 52764.264 23/05/31,18:05:51,18,09,1, 12.0,1,1, 7.654, 10625.871, 284.856, 52764.193 23/05/31,18:05:51,19,09,1, 12.0,1,1, 7.654, 10625.877, 284.853, 52764.207 23/05/31,18:05:52,00,09,1, 11.9,1,1, 7.652, 10625.869, 284.853, 52764.207 23/05/31,18:05:52,01,09,1, 11.9,1,1, 7.652, 10625.906, 284.978, 52764.287 23/05/31,18:05:52,02,09,1, 11.9,1,1, 7.652, 10625.877, 284.978, 52764.303 23/05/31,18:05:52,03,09,1, 11.9,1,1, 7.652, 10625.899, 284.933, 52764.210 23/05/31,18:05:52,04,09,1, 11.9,1,1, 7.652, 10625.848, 284.874, 52764.205 23/05/31,18:05:52,05,09,1, 11.9,1,1, 7.652, 10625.881, 284.908, 52764.230 23/05/31,18:05:52,06,09,1, 11.9,1,1, 7.652, 10625.894, 284.979, 52764.292 23/05/31,18:05:52,07,09,1, 11.9,1,1, 7.652, 10625.899, 285.011, 52764.416 23/05/31,18:05:52,08,09,1, 11.9,1,1, 7.652, 10625.848, 284.960, 52764.202 23/05/31,18:05:52,09,09,1, 11.9,1,1, 7.652, 10625.830, 284.914, 52764.193 23/05/31,18:05:52,10,09,1, 11.9,1,1, 7.652, 10625.857, 284.911, 52764.230 23/05/31,18:05:52,11,09,1, 11.9,1,1, 7.652, 10625.891, 284.960, 52764.266 23/05/31,18:05:52,12,09,1, 11.9,1,1, 7.652, 10625.906, 285.032, 52764.279 23/05/31,18:05:52,13,09,1, 11.9,1,1, 7.652, 10625.894, 284.970, 52764.202 23/05/31,18:05:52,14,09,1, 11.9,1,1, 7.652, 10625.894, 284.913, 52764.217 23/05/31,18:05:52,15,09,1, 11.9,1,1, 7.652, 10625.889, 284.894, 52764.163 23/05/31,18:05:52,16,09,1, 11.9,1,1, 7.652, 10625.898, 284.987, 52764.228 23/05/31,18:05:52,17,09,1, 11.9,1,1, 7.652, 10625.907, 285.035, 52764.259 23/05/31,18:05:52,18,09,1, 11.9,1,1, 7.652, 10625.877, 285.018, 52764.222 23/05/31,18:05:52,19,09,1, 11.9,1,1, 7.652, 10625.854, 284.940, 52764.208 23/05/31,18:05:53,00,09,1, 11.9,1,1, 7.648, 10625.852, 284.940, 52764.208 23/05/31,18:05:53,01,09,1, 11.9,1,1, 7.648, 10625.912, 284.996, 52764.275 23/05/31,18:05:53,02,09,1, 11.9,1,1, 7.648, 10625.894, 285.053, 52764.309 23/05/31,18:05:53,03,09,1, 11.9,1,1, 7.648, 10625.893, 285.040, 52764.258 23/05/31,18:05:53,04,09,1, 11.9,1,1, 7.648, 10625.886, 284.990, 52764.208 23/05/31,18:05:53,05,09,1, 11.9,1,1, 7.648, 10625.886, 284.942, 52764.228 23/05/31,18:05:53,06,09,1, 11.9,1,1, 7.648, 10625.870, 285.011, 52764.211 23/05/31,18:05:53,07,09,1, 11.9,1,1, 7.648, 10625.905, 285.094, 52764.309 23/05/31,18:05:53,08,09,1, 11.9,1,1, 7.648, 10625.890, 285.083, 52764.263 23/05/31,18:05:53,09,09,1, 11.9,1,1, 7.648, 10625.876, 285.025, 52764.206 23/05/31,18:05:53,10,09,1, 11.9,1,1, 7.648, 10625.872, 284.977, 52764.189 23/05/31,18:05:53,11,09,1, 11.9,1,1, 7.648, 10625.880, 285.039, 52764.222 23/05/31,18:05:53,12,09,1, 11.9,1,1, 7.648, 10625.898, 285.113, 52764.508 23/05/31,18:05:53,13,09,1, 11.9,1,1, 7.648, 10625.935, 285.117, 52764.295 23/05/31,18:05:53,14,09,1, 11.9,1,1, 7.648, 10625.866, 285.049, 52764.258 23/05/31,18:05:53,15,09,1, 11.9,1,1, 7.648, 10625.864, 285.016, 52764.164 23/05/31,18:05:53,16,09,1, 11.9,1,1, 7.648, 10625.894, 285.046, 52764.277 23/05/31,18:05:53,17,09,1, 11.9,1,1, 7.648, 10625.914, 285.093, 52764.324 23/05/31,18:05:53,18,09,1, 11.9,1,1, 7.648, 10625.885, 285.132, 52764.311 23/05/31,18:05:53,19,09,1, 11.9,1,1, 7.648, 10625.866, 285.083, 52764.237 23/05/31,18:05:54,00,09,1, 11.9,1,1, 7.648, 10625.861, 285.083, 52764.237 23/05/31,18:05:54,01,09,1, 11.9,1,1, 7.648, 10625.874, 285.040, 52764.267 23/05/31,18:05:54,02,09,1, 11.9,1,1, 7.648, 10625.910, 285.140, 52764.322 23/05/31,18:05:54,03,09,1, 11.9,1,1, 7.648, 10625.908, 285.165, 52764.360 23/05/31,18:05:54,04,09,1, 11.9,1,1, 7.648, 10625.868, 285.103, 52764.326 23/05/31,18:05:54,05,09,1, 11.9,1,1, 7.648, 10625.871, 285.046, 52764.213 23/05/31,18:05:54,06,09,1, 11.9,1,1, 7.648, 10625.864, 285.073, 52764.264 23/05/31,18:05:54,07,09,1, 11.9,1,1, 7.648, 10625.885, 285.167, 52764.316 23/05/31,18:05:54,08,09,1, 11.9,1,1, 7.648, 10625.876, 285.215, 52764.311 23/05/31,18:05:54,09,09,1, 11.9,1,1, 7.648, 10625.867, 285.145, 52764.286 23/05/31,18:05:54,10,09,1, 11.9,1,1, 7.648, 10625.883, 285.117, 52764.243 23/05/31,18:05:54,11,09,1, 11.9,1,1, 7.648, 10625.872, 285.121, 52764.267 23/05/31,18:05:54,12,09,1, 11.9,1,1, 7.648, 10625.901, 285.172, 52764.321 23/05/31,18:05:54,13,09,1, 11.9,1,1, 7.648, 10625.890, 285.206, 52764.320 23/05/31,18:05:54,14,09,1, 11.9,1,1, 7.648, 10625.888, 285.188, 52764.302 23/05/31,18:05:54,15,09,1, 11.9,1,1, 7.648, 10625.864, 285.093, 52764.184 23/05/31,18:05:54,16,09,1, 11.9,1,1, 7.648, 10625.852, 285.115, 52764.250 23/05/31,18:05:54,17,09,1, 11.9,1,1, 7.648, 10625.878, 285.218, 52764.303 23/05/31,18:05:54,18,09,1, 11.9,1,1, 7.648, 10625.883, 285.246, 52764.350 23/05/31,18:05:54,19,09,1, 11.9,1,1, 7.648, 10625.866, 285.191, 52764.300 23/05/31,18:05:55,00,09,1, 11.9,1,1, 7.648, 10625.861, 285.191, 52764.300 23/05/31,18:05:55,01,09,1, 11.9,1,1, 7.648, 10625.876, 285.131, 52764.213 23/05/31,18:05:55,02,09,1, 11.9,1,1, 7.648, 10625.852, 285.229, 52764.316 23/05/31,18:05:55,03,09,1, 11.9,1,1, 7.648, 10625.889, 285.267, 52764.351 23/05/31,18:05:55,04,09,1, 11.9,1,1, 7.648, 10625.859, 285.233, 52764.282 23/05/31,18:05:55,05,09,1, 11.9,1,1, 7.648, 10625.864, 285.195, 52764.250 23/05/31,18:05:55,06,09,1, 11.9,1,1, 7.648, 10625.860, 285.178, 52764.262 23/05/31,18:05:55,07,09,1, 11.9,1,1, 7.648, 10625.859, 285.221, 52764.281 23/05/31,18:05:55,08,09,1, 11.9,1,1, 7.648, 10625.883, 285.300, 52764.350 23/05/31,18:05:55,09,09,1, 11.9,1,1, 7.648, 10625.866, 285.296, 52764.307 23/05/31,18:05:55,10,09,1, 11.9,1,1, 7.648, 10625.856, 285.227, 52764.242 23/05/31,18:05:55,11,09,1, 11.9,1,1, 7.648, 10625.841, 285.210, 52764.242 23/05/31,18:05:55,12,09,1, 11.9,1,1, 7.648, 10625.869, 285.275, 52764.331 23/05/31,18:05:55,13,09,1, 11.9,1,1, 7.648, 10625.887, 285.308, 52764.363 23/05/31,18:05:55,14,09,1, 11.9,1,1, 7.648, 10625.877, 285.323, 52764.354 23/05/31,18:05:55,15,09,1, 11.9,1,1, 7.648, 10625.841, 285.292, 52764.317 23/05/31,18:05:55,16,09,1, 11.9,1,1, 7.648, 10625.846, 285.229, 52764.306 23/05/31,18:05:55,17,09,1, 11.9,1,1, 7.648, 10625.874, 285.249, 52764.316 23/05/31,18:05:55,18,09,1, 11.9,1,1, 7.648, 10625.878, 285.333, 52764.338 23/05/31,18:05:55,19,09,1, 11.9,1,1, 7.648, 10625.887, 285.364, 52764.378 23/05/31,18:05:56,00,09,1, 11.9,1,1, 7.644, 10625.886, 285.364, 52764.378 23/05/31,18:05:56,01,09,1, 11.9,1,1, 7.644, 10625.867, 285.255, 52764.189 23/05/31,18:05:56,02,09,1, 11.9,1,1, 7.644, 10625.851, 285.299, 52764.303 23/05/31,18:05:56,03,09,1, 11.9,1,1, 7.644, 10625.876, 285.368, 52764.329 23/05/31,18:05:56,04,09,1, 11.9,1,1, 7.644, 10625.887, 285.398, 52764.330 23/05/31,18:05:56,05,09,1, 11.9,1,1, 7.644, 10625.831, 285.357, 52764.349 23/05/31,18:05:56,06,09,1, 11.9,1,1, 7.644, 10625.862, 285.281, 52764.292 23/05/31,18:05:56,07,09,1, 11.9,1,1, 7.644, 10625.865, 285.331, 52764.304 23/05/31,18:05:56,08,09,1, 11.9,1,1, 7.644, 10625.871, 285.375, 52764.352 23/05/31,18:05:56,09,09,1, 11.9,1,1, 7.644, 10625.872, 285.424, 52764.357 23/05/31,18:05:56,10,09,1, 11.9,1,1, 7.644, 10625.864, 285.388, 52764.335 23/05/31,18:05:56,11,09,1, 11.9,1,1, 7.644, 10625.839, 285.340, 52764.293 23/05/31,18:05:56,12,09,1, 11.9,1,1, 7.644, 10625.842, 285.317, 52764.303 23/05/31,18:05:56,13,09,1, 11.9,1,1, 7.644, 10625.872, 285.391, 52764.358 23/05/31,18:05:56,14,09,1, 11.9,1,1, 7.644, 10625.884, 285.454, 52764.373 23/05/31,18:05:56,15,09,1, 11.9,1,1, 7.644, 10625.881, 285.426, 52764.369 23/05/31,18:05:56,16,09,1, 11.9,1,1, 7.644, 10625.891, 285.367, 52764.410 23/05/31,18:05:56,17,09,1, 11.9,1,1, 7.644, 10625.834, 285.345, 52764.288 23/05/31,18:05:56,18,09,1, 11.9,1,1, 7.644, 10625.867, 285.425, 52764.384 23/05/31,18:05:56,19,09,1, 11.9,1,1, 7.644, 10625.873, 285.473, 52764.386 23/05/31,18:05:57,00,09,1, 11.9,1,1, 7.647, 10625.869, 285.473, 52764.386 23/05/31,18:05:57,01,09,1, 11.9,1,1, 7.647, 10625.875, 285.420, 52764.306 23/05/31,18:05:57,02,09,1, 11.9,1,1, 7.647, 10625.867, 285.413, 52764.344 23/05/31,18:05:57,03,09,1, 11.9,1,1, 7.647, 10625.893, 285.439, 52764.324 23/05/31,18:05:57,04,09,1, 11.9,1,1, 7.647, 10625.889, 285.435, 52764.344 23/05/31,18:05:57,05,09,1, 11.9,1,1, 7.647, 10625.870, 285.447, 52764.370 23/05/31,18:05:57,06,09,1, 11.9,1,1, 7.647, 10625.880, 285.470, 52764.362 23/05/31,18:05:57,07,09,1, 11.9,1,1, 7.647, 10625.876, 285.465, 52764.391 23/05/31,18:05:57,08,09,1, 11.9,1,1, 7.647, 10625.879, 285.469, 52764.348 23/05/31,18:05:57,09,09,1, 11.9,1,1, 7.647, 10625.817, 285.484, 52764.610 23/05/31,18:05:57,10,09,1, 11.9,1,1, 7.647, 10625.843, 285.474, 52764.453 23/05/31,18:05:57,11,09,1, 11.9,1,1, 7.647, 10625.879, 285.474, 52764.398 23/05/31,18:05:57,12,09,1, 11.9,1,1, 7.647, 10625.878, 285.478, 52764.350 23/05/31,18:05:57,13,09,1, 11.9,1,1, 7.647, 10625.884, 285.476, 52764.361 23/05/31,18:05:57,14,09,1, 11.9,1,1, 7.647, 10625.849, 285.486, 52764.370 23/05/31,18:05:57,15,09,1, 11.9,1,1, 7.647, 10625.875, 285.477, 52764.324 23/05/31,18:05:57,16,09,1, 11.9,1,1, 7.647, 10625.861, 285.488, 52764.316 23/05/31,18:05:57,17,09,1, 11.9,1,1, 7.647, 10625.875, 285.516, 52764.386 23/05/31,18:05:57,18,09,1, 11.9,1,1, 7.647, 10625.894, 285.523, 52764.350 23/05/31,18:05:57,19,09,1, 11.9,1,1, 7.647, 10625.868, 285.513, 52764.354 23/05/31,18:05:58,00,09,1, 11.9,1,1, 7.645, 10625.861, 285.513, 52764.354 23/05/31,18:05:58,01,09,1, 11.9,1,1, 7.645, 10625.867, 285.543, 52764.327 23/05/31,18:05:58,02,09,1, 11.9,1,1, 7.645, 10625.879, 285.502, 52764.326 23/05/31,18:05:58,03,09,1, 11.9,1,1, 7.645, 10625.864, 285.513, 52764.350 23/05/31,18:05:58,04,09,1, 11.9,1,1, 7.645, 10625.873, 285.523, 52764.375 23/05/31,18:05:58,05,09,1, 11.9,1,1, 7.645, 10625.893, 285.536, 52764.358 23/05/31,18:05:58,06,09,1, 11.9,1,1, 7.645, 10625.873, 285.532, 52764.302 23/05/31,18:05:58,07,09,1, 11.9,1,1, 7.645, 10625.887, 285.544, 52764.378 23/05/31,18:05:58,08,09,1, 11.9,1,1, 7.645, 10625.885, 285.550, 52764.337 23/05/31,18:05:58,09,09,1, 11.9,1,1, 7.645, 10625.864, 285.552, 52764.336 23/05/31,18:05:58,10,09,1, 11.9,1,1, 7.645, 10625.872, 285.546, 52764.380 23/05/31,18:05:58,11,09,1, 11.9,1,1, 7.645, 10625.875, 285.555, 52764.333 23/05/31,18:05:58,12,09,1, 11.9,1,1, 7.645, 10625.856, 285.551, 52764.108 23/05/31,18:05:58,13,09,1, 11.9,1,1, 7.645, 10625.852, 285.562, 52764.416 23/05/31,18:05:58,14,09,1, 11.9,1,1, 7.645, 10625.859, 285.561, 52764.444 23/05/31,18:05:58,15,09,1, 11.9,1,1, 7.645, 10625.855, 285.566, 52764.456 23/05/31,18:05:58,16,09,1, 11.9,1,1, 7.645, 10625.863, 285.572, 52764.411 23/05/31,18:05:58,17,09,1, 11.9,1,1, 7.645, 10625.878, 285.590, 52764.382 23/05/31,18:05:58,18,09,1, 11.9,1,1, 7.645, 10625.895, 285.579, 52764.390 23/05/31,18:05:58,19,09,1, 11.9,1,1, 7.645, 10625.890, 285.584, 52764.396 23/05/31,18:05:59,00,09,1, 11.9,1,1, 7.646, 10625.886, 285.584, 52764.396 23/05/31,18:05:59,01,09,1, 11.9,1,1, 7.646, 10625.877, 285.574, 52764.389 23/05/31,18:05:59,02,09,1, 11.9,1,1, 7.646, 10625.867, 285.579, 52764.330 23/05/31,18:05:59,03,09,1, 11.9,1,1, 7.646, 10625.895, 285.613, 52764.355 23/05/31,18:05:59,04,09,1, 11.9,1,1, 7.646, 10625.894, 285.607, 52764.421 23/05/31,18:05:59,05,09,1, 11.9,1,1, 7.646, 10625.883, 285.607, 52764.347 23/05/31,18:05:59,06,09,1, 11.9,1,1, 7.646, 10625.900, 285.599, 52764.388 23/05/31,18:05:59,07,09,1, 11.9,1,1, 7.646, 10625.881, 285.594, 52764.356 23/05/31,18:05:59,08,09,1, 11.9,1,1, 7.646, 10625.870, 285.613, 52764.366 23/05/31,18:05:59,09,09,1, 11.9,1,1, 7.646, 10625.868, 285.601, 52764.398 23/05/31,18:05:59,10,09,1, 11.9,1,1, 7.646, 10625.875, 285.621, 52764.396 23/05/31,18:05:59,11,09,1, 11.9,1,1, 7.646, 10625.856, 285.626, 52764.370 23/05/31,18:05:59,12,09,1, 11.9,1,1, 7.646, 10625.856, 285.588, 52764.369 23/05/31,18:05:59,13,09,1, 11.9,1,1, 7.646, 10625.879, 285.627, 52764.381 23/05/31,18:05:59,14,09,1, 11.9,1,1, 7.646, 10625.869, 285.594, 52764.370 23/05/31,18:05:59,15,09,1, 11.9,1,1, 7.646, 10625.869, 285.615, 52764.362 23/05/31,18:05:59,16,09,1, 11.9,1,1, 7.646, 10625.881, 285.608, 52764.393 23/05/31,18:05:59,17,09,1, 11.9,1,1, 7.646, 10625.885, 285.625, 52764.366 23/05/31,18:05:59,18,09,1, 11.9,1,1, 7.646, 10625.879, 285.623, 52764.388 23/05/31,18:05:59,19,09,1, 11.9,1,1, 7.646, 10625.867, 285.638, 52764.385 23/05/31,18:06:00,00,09,1, 11.9,1,1, 7.648, 10625.861, 285.638, 52764.385 23/05/31,18:06:00,01,09,1, 11.9,1,1, 7.648, 10625.896, 285.654, 52764.392 23/05/31,18:06:00,02,09,1, 11.9,1,1, 7.648, 10625.872, 285.557, 52764.297 23/05/31,18:06:00,03,09,1, 11.9,1,1, 7.648, 10625.867, 285.620, 52764.317 23/05/31,18:06:00,04,09,1, 11.9,1,1, 7.648, 10625.897, 285.690, 52764.478 23/05/31,18:06:00,05,09,1, 11.9,1,1, 7.648, 10625.900, 285.694, 52764.379 23/05/31,18:06:00,06,09,1, 11.9,1,1, 7.648, 10625.853, 285.603, 52764.354 23/05/31,18:06:00,07,09,1, 11.9,1,1, 7.648, 10625.854, 285.595, 52764.327 23/05/31,18:06:00,08,09,1, 11.9,1,1, 7.648, 10625.879, 285.629, 52764.397 23/05/31,18:06:00,09,09,1, 11.9,1,1, 7.648, 10625.917, 285.705, 52764.445 23/05/31,18:06:00,10,09,1, 11.9,1,1, 7.648, 10625.904, 285.713, 52764.422 23/05/31,18:06:00,11,09,1, 11.9,1,1, 7.648, 10625.875, 285.658, 52764.345 23/05/31,18:06:00,12,09,1, 11.9,1,1, 7.648, 10625.857, 285.583, 52764.292 23/05/31,18:06:00,13,09,1, 11.9,1,1, 7.648, 10625.887, 285.595, 52764.298 23/05/31,18:06:00,14,09,1, 11.9,1,1, 7.648, 10625.901, 285.679, 52764.375 23/05/31,18:06:00,15,09,1, 11.9,1,1, 7.648, 10625.899, 285.743, 52764.397 23/05/31,18:06:00,16,09,1, 11.9,1,1, 7.648, 10625.898, 285.678, 52764.325 23/05/31,18:06:00,17,09,1, 11.9,1,1, 7.648, 10625.866, 285.621, 52764.339 23/05/31,18:06:00,18,09,1, 11.9,1,1, 7.648, 10625.864, 285.606, 52764.293 23/05/31,18:06:00,19,09,1, 11.9,1,1, 7.648, 10625.887, 285.661, 52764.372 23/05/31,18:06:01,00,09,1, 11.9,1,1, 7.646, 10625.886, 285.661, 52764.372 23/05/31,18:06:01,01,09,1, 11.9,1,1, 7.646, 10625.881, 285.689, 52764.388 23/05/31,18:06:01,02,09,1, 11.9,1,1, 7.646, 10625.873, 285.658, 52764.297 23/05/31,18:06:01,03,09,1, 11.9,1,1, 7.646, 10625.869, 285.616, 52764.352 23/05/31,18:06:01,04,09,1, 11.9,1,1, 7.646, 10625.865, 285.640, 52764.338 23/05/31,18:06:01,05,09,1, 11.9,1,1, 7.646, 10625.894, 285.732, 52764.401 23/05/31,18:06:01,06,09,1, 11.9,1,1, 7.646, 10625.895, 285.767, 52764.390 23/05/31,18:06:01,07,09,1, 11.9,1,1, 7.646, 10625.856, 285.701, 52764.338 23/05/31,18:06:01,08,09,1, 11.9,1,1, 7.646, 10625.844, 285.637, 52764.326 23/05/31,18:06:01,09,09,1, 11.9,1,1, 7.646, 10625.888, 285.655, 52764.344 23/05/31,18:06:01,10,09,1, 11.9,1,1, 7.646, 10625.899, 285.732, 52764.424 23/05/31,18:06:01,11,09,1, 11.9,1,1, 7.646, 10625.881, 285.771, 52764.396 23/05/31,18:06:01,12,09,1, 11.9,1,1, 7.646, 10625.884, 285.744, 52764.367 23/05/31,18:06:01,13,09,1, 11.9,1,1, 7.646, 10625.856, 285.646, 52764.365 23/05/31,18:06:01,14,09,1, 11.9,1,1, 7.646, 10625.862, 285.674, 52764.334 23/05/31,18:06:01,15,09,1, 11.9,1,1, 7.646, 10625.898, 285.715, 52764.390 23/05/31,18:06:01,16,09,1, 11.9,1,1, 7.646, 10625.898, 285.794, 52764.449 23/05/31,18:06:01,17,09,1, 11.9,1,1, 7.646, 10625.881, 285.750, 52764.377 23/05/31,18:06:01,18,09,1, 11.9,1,1, 7.646, 10625.848, 285.703, 52764.290 23/05/31,18:06:01,19,09,1, 11.9,1,1, 7.646, 10625.860, 285.655, 52764.341 23/05/31,18:06:02,00,09,1, 11.9,1,1, 7.650, 10625.852, 285.655, 52764.341 23/05/31,18:06:02,01,09,1, 11.9,1,1, 7.650, 10625.871, 285.772, 52764.410 23/05/31,18:06:02,02,09,1, 11.9,1,1, 7.650, 10625.859, 285.764, 52764.398 23/05/31,18:06:02,03,09,1, 11.9,1,1, 7.650, 10625.848, 285.700, 52764.329 23/05/31,18:06:02,04,09,1, 11.9,1,1, 7.650, 10625.852, 285.659, 52764.315 23/05/31,18:06:02,05,09,1, 11.9,1,1, 7.650, 10625.837, 285.717, 52764.353 23/05/31,18:06:02,06,09,1, 11.9,1,1, 7.650, 10625.871, 285.772, 52764.396 23/05/31,18:06:02,07,09,1, 11.9,1,1, 7.650, 10625.904, 285.785, 52764.394 23/05/31,18:06:02,08,09,1, 11.9,1,1, 7.650, 10625.843, 285.750, 52764.341 23/05/31,18:06:02,09,09,1, 11.9,1,1, 7.650, 10625.845, 285.650, 52764.320 23/05/31,18:06:02,10,09,1, 11.9,1,1, 7.650, 10625.889, 285.679, 52764.348 23/05/31,18:06:02,11,09,1, 11.9,1,1, 7.650, 10625.872, 285.773, 52764.429 23/05/31,18:06:02,12,09,1, 11.9,1,1, 7.650, 10625.877, 285.787, 52764.400 23/05/31,18:06:02,13,09,1, 11.9,1,1, 7.650, 10625.846, 285.750, 52764.383 23/05/31,18:06:02,14,09,1, 11.9,1,1, 7.650, 10625.856, 285.717, 52764.377 23/05/31,18:06:02,15,09,1, 11.9,1,1, 7.650, 10625.840, 285.726, 52764.367 23/05/31,18:06:02,16,09,1, 11.9,1,1, 7.650, 10625.877, 285.756, 52764.396 23/05/31,18:06:02,17,09,1, 11.9,1,1, 7.650, 10625.895, 285.818, 52764.453 23/05/31,18:06:02,18,09,1, 11.9,1,1, 7.650, 10625.862, 285.797, 52764.346 23/05/31,18:06:02,19,09,1, 11.9,1,1, 7.650, 10625.835, 285.725, 52764.373 23/05/31,18:06:03,00,09,1, 11.9,1,1, 7.642, 10625.827, 285.725, 52764.373 23/05/31,18:06:03,01,09,1, 11.9,1,1, 7.642, 10625.854, 285.766, 52764.397 23/05/31,18:06:03,02,09,1, 11.9,1,1, 7.642, 10625.883, 285.834, 52764.453 23/05/31,18:06:03,03,09,1, 11.9,1,1, 7.642, 10625.866, 285.812, 52764.423 23/05/31,18:06:03,04,09,1, 11.9,1,1, 7.642, 10625.839, 285.779, 52764.343 23/05/31,18:06:03,05,09,1, 11.9,1,1, 7.642, 10625.843, 285.741, 52764.354 23/05/31,18:06:03,06,09,1, 11.9,1,1, 7.642, 10625.877, 285.780, 52764.361 23/05/31,18:06:03,07,09,1, 11.9,1,1, 7.642, 10625.862, 285.816, 52764.414 23/05/31,18:06:03,08,09,1, 11.9,1,1, 7.642, 10625.859, 285.900, 52764.446 23/05/31,18:06:03,09,09,1, 11.9,1,1, 7.642, 10625.854, 285.827, 52764.366 23/05/31,18:06:03,10,09,1, 11.9,1,1, 7.642, 10625.829, 285.743, 52764.346 23/05/31,18:06:03,11,09,1, 11.9,1,1, 7.642, 10625.849, 285.755, 52764.359 23/05/31,18:06:03,12,09,1, 11.9,1,1, 7.642, 10625.857, 285.845, 52764.444 23/05/31,18:06:03,13,09,1, 11.9,1,1, 7.642, 10625.869, 285.871, 52764.410 23/05/31,18:06:03,14,09,1, 11.9,1,1, 7.642, 10625.859, 285.849, 52764.401 23/05/31,18:06:03,15,09,1, 11.9,1,1, 7.642, 10625.831, 285.791, 52764.343 23/05/31,18:06:03,16,09,1, 11.9,1,1, 7.642, 10625.831, 285.805, 52764.343 23/05/31,18:06:03,17,09,1, 11.9,1,1, 7.642, 10625.844, 285.820, 52764.404 23/05/31,18:06:03,18,09,1, 11.9,1,1, 7.642, 10625.869, 285.910, 52764.458 23/05/31,18:06:03,19,09,1, 11.9,1,1, 7.642, 10625.878, 285.887, 52764.414 23/05/31,18:06:04,00,09,1, 11.8,1,1, 7.648, 10625.877, 285.887, 52764.414 23/05/31,18:06:04,01,09,1, 11.8,1,1, 7.648, 10625.831, 285.775, 52764.338 23/05/31,18:06:04,02,09,1, 11.8,1,1, 7.648, 10625.836, 285.808, 52764.346 23/05/31,18:06:04,03,09,1, 11.8,1,1, 7.648, 10625.851, 285.923, 52764.416 23/05/31,18:06:04,04,09,1, 11.8,1,1, 7.648, 10625.861, 285.898, 52764.439 23/05/31,18:06:04,05,09,1, 11.8,1,1, 7.648, 10625.852, 285.853, 52764.382 23/05/31,18:06:04,06,09,1, 11.8,1,1, 7.648, 10625.805, 285.807, 52764.371 23/05/31,18:06:04,07,09,1, 11.8,1,1, 7.648, 10625.820, 285.814, 52764.371 23/05/31,18:06:04,08,09,1, 11.8,1,1, 7.648, 10625.815, 285.873, 52764.464 23/05/31,18:06:04,09,09,1, 11.8,1,1, 7.648, 10625.844, 285.929, 52764.470 23/05/31,18:06:04,10,09,1, 11.8,1,1, 7.648, 10625.833, 285.910, 52764.407 23/05/31,18:06:04,11,09,1, 11.8,1,1, 7.648, 10625.820, 285.832, 52764.352 23/05/31,18:06:04,12,09,1, 11.8,1,1, 7.648, 10625.814, 285.828, 52764.367 23/05/31,18:06:04,13,09,1, 11.8,1,1, 7.648, 10625.863, 285.875, 52764.449 23/05/31,18:06:04,14,09,1, 11.8,1,1, 7.648, 10625.846, 285.962, 52764.467 23/05/31,18:06:04,15,09,1, 11.8,1,1, 7.648, 10625.819, 285.931, 52764.378 23/05/31,18:06:04,16,09,1, 11.8,1,1, 7.648, 10625.813, 285.876, 52764.374 23/05/31,18:06:04,17,09,1, 11.8,1,1, 7.648, 10625.833, 285.828, 52764.365 23/05/31,18:06:04,18,09,1, 11.8,1,1, 7.648, 10625.823, 285.870, 52764.406 23/05/31,18:06:04,19,09,1, 11.8,1,1, 7.648, 10625.830, 285.948, 52764.435 23/05/31,18:06:05,00,09,1, 11.9,1,1, 7.651, 10625.827, 285.948, 52764.435 23/05/31,18:06:05,01,09,1, 11.9,1,1, 7.651, 10625.822, 285.937, 52764.455 23/05/31,18:06:05,02,09,1, 11.9,1,1, 7.651, 10625.797, 285.860, 52764.381 23/05/31,18:06:05,03,09,1, 11.9,1,1, 7.651, 10625.821, 285.857, 52764.418 23/05/31,18:06:05,04,09,1, 11.9,1,1, 7.651, 10625.846, 285.951, 52764.454 23/05/31,18:06:05,05,09,1, 11.9,1,1, 7.651, 10625.833, 285.970, 52764.459 23/05/31,18:06:05,06,09,1, 11.9,1,1, 7.651, 10625.828, 285.946, 52764.416 23/05/31,18:06:05,07,09,1, 11.9,1,1, 7.651, 10625.788, 285.889, 52764.420 23/05/31,18:06:05,08,09,1, 11.9,1,1, 7.651, 10625.819, 285.889, 52764.339 23/05/31,18:06:05,09,09,1, 11.9,1,1, 7.651, 10625.820, 285.917, 52764.417 23/05/31,18:06:05,10,09,1, 11.9,1,1, 7.651, 10625.833, 285.985, 52764.463 23/05/31,18:06:05,11,09,1, 11.9,1,1, 7.651, 10625.817, 285.976, 52764.408 23/05/31,18:06:05,12,09,1, 11.9,1,1, 7.651, 10625.824, 285.911, 52764.404 23/05/31,18:06:05,13,09,1, 11.9,1,1, 7.651, 10625.807, 285.889, 52764.427 23/05/31,18:06:05,14,09,1, 11.9,1,1, 7.651, 10625.802, 285.897, 52764.456 23/05/31,18:06:05,15,09,1, 11.9,1,1, 7.651, 10625.852, 285.994, 52764.513 23/05/31,18:06:05,16,09,1, 11.9,1,1, 7.651, 10625.825, 285.997, 52764.539 23/05/31,18:06:05,17,09,1, 11.9,1,1, 7.651, 10625.810, 285.946, 52764.439 23/05/31,18:06:05,18,09,1, 11.9,1,1, 7.651, 10625.803, 285.896, 52764.389 23/05/31,18:06:05,19,09,1, 11.9,1,1, 7.651, 10625.833, 285.926, 52764.464 23/05/31,18:06:06,00,09,1, 11.9,1,1, 7.645, 10625.827, 285.926, 52764.464 23/05/31,18:06:06,01,09,1, 11.9,1,1, 7.645, 10625.853, 286.003, 52764.499 23/05/31,18:06:06,02,09,1, 11.9,1,1, 7.645, 10625.825, 285.976, 52764.447 23/05/31,18:06:06,03,09,1, 11.9,1,1, 7.645, 10625.798, 285.904, 52764.404 23/05/31,18:06:06,04,09,1, 11.9,1,1, 7.645, 10625.805, 285.914, 52764.439 23/05/31,18:06:06,05,09,1, 11.9,1,1, 7.645, 10625.834, 285.968, 52764.482 23/05/31,18:06:06,06,09,1, 11.9,1,1, 7.645, 10625.839, 286.020, 52764.490 23/05/31,18:06:06,07,09,1, 11.9,1,1, 7.645, 10625.830, 286.027, 52764.486 23/05/31,18:06:06,08,09,1, 11.9,1,1, 7.645, 10625.824, 285.940, 52764.395 23/05/31,18:06:06,09,09,1, 11.9,1,1, 7.645, 10625.812, 285.909, 52764.418 23/05/31,18:06:06,10,09,1, 11.9,1,1, 7.645, 10625.835, 285.987, 52764.467 23/05/31,18:06:06,11,09,1, 11.9,1,1, 7.645, 10625.841, 286.018, 52764.528 23/05/31,18:06:06,12,09,1, 11.9,1,1, 7.645, 10625.828, 286.052, 52764.468 23/05/31,18:06:06,13,09,1, 11.9,1,1, 7.645, 10625.796, 285.994, 52764.457 23/05/31,18:06:06,14,09,1, 11.9,1,1, 7.645, 10625.771, 285.939, 52764.371 23/05/31,18:06:06,15,09,1, 11.9,1,1, 7.645, 10625.805, 285.930, 52764.406 23/05/31,18:06:06,16,09,1, 11.9,1,1, 7.645, 10625.848, 286.042, 52764.490 23/05/31,18:06:06,17,09,1, 11.9,1,1, 7.645, 10625.831, 286.067, 52764.511 23/05/31,18:06:06,18,09,1, 11.9,1,1, 7.645, 10625.842, 286.008, 52764.332 23/05/31,18:06:06,19,09,1, 11.9,1,1, 7.645, 10625.791, 286.003, 52764.500 23/05/31,18:06:07,00,09,1, 11.9,1,1, 7.644, 10625.786, 286.003, 52764.500 23/05/31,18:06:07,01,09,1, 11.9,1,1, 7.644, 10625.808, 286.028, 52764.486 23/05/31,18:06:07,02,09,1, 11.9,1,1, 7.644, 10625.830, 286.101, 52764.517 23/05/31,18:06:07,03,09,1, 11.9,1,1, 7.644, 10625.841, 286.081, 52764.508 23/05/31,18:06:07,04,09,1, 11.9,1,1, 7.644, 10625.819, 286.021, 52764.423 23/05/31,18:06:07,05,09,1, 11.9,1,1, 7.644, 10625.774, 285.958, 52764.388 23/05/31,18:06:07,06,09,1, 11.9,1,1, 7.644, 10625.801, 286.012, 52764.427 23/05/31,18:06:07,07,09,1, 11.9,1,1, 7.644, 10625.836, 286.074, 52764.472 23/05/31,18:06:07,08,09,1, 11.9,1,1, 7.644, 10625.825, 286.102, 52764.523 23/05/31,18:06:07,09,09,1, 11.9,1,1, 7.644, 10625.808, 286.087, 52764.443 23/05/31,18:06:07,10,09,1, 11.9,1,1, 7.644, 10625.776, 285.991, 52764.415 23/05/31,18:06:07,11,09,1, 11.9,1,1, 7.644, 10625.794, 286.005, 52764.424 23/05/31,18:06:07,12,09,1, 11.9,1,1, 7.644, 10625.829, 286.040, 52764.452 23/05/31,18:06:07,13,09,1, 11.9,1,1, 7.644, 10625.824, 286.117, 52764.511 23/05/31,18:06:07,14,09,1, 11.9,1,1, 7.644, 10625.822, 286.079, 52764.505 23/05/31,18:06:07,15,09,1, 11.9,1,1, 7.644, 10625.814, 286.027, 52764.397 23/05/31,18:06:07,16,09,1, 11.9,1,1, 7.644, 10625.797, 285.994, 52764.574 23/05/31,18:06:07,17,09,1, 11.9,1,1, 7.644, 10625.821, 286.039, 52764.438 23/05/31,18:06:07,18,09,1, 11.9,1,1, 7.644, 10625.814, 286.142, 52764.447 23/05/31,18:06:07,19,09,1, 11.9,1,1, 7.644, 10625.807, 286.145, 52764.458 23/05/31,18:06:08,00,09,1, 11.8,1,1, 7.646, 10625.802, 286.145, 52764.458 23/05/31,18:06:08,01,09,1, 11.8,1,1, 7.646, 10625.784, 286.024, 52764.379 23/05/31,18:06:08,02,09,1, 11.8,1,1, 7.646, 10625.804, 286.030, 52764.403 23/05/31,18:06:08,03,09,1, 11.8,1,1, 7.646, 10625.790, 286.096, 52764.453 23/05/31,18:06:08,04,09,1, 11.8,1,1, 7.646, 10625.813, 286.175, 52764.548 23/05/31,18:06:08,05,09,1, 11.8,1,1, 7.646, 10625.777, 286.139, 52764.458 23/05/31,18:06:08,06,09,1, 11.8,1,1, 7.646, 10625.773, 286.075, 52764.425 23/05/31,18:06:08,07,09,1, 11.8,1,1, 7.646, 10625.779, 286.043, 52764.394 23/05/31,18:06:08,08,09,1, 11.8,1,1, 7.646, 10625.807, 286.077, 52764.444 23/05/31,18:06:08,09,09,1, 11.8,1,1, 7.646, 10625.804, 286.119, 52764.502 23/05/31,18:06:08,10,09,1, 11.8,1,1, 7.646, 10625.804, 286.163, 52764.488 23/05/31,18:06:08,11,09,1, 11.8,1,1, 7.646, 10625.807, 286.135, 52764.469 23/05/31,18:06:08,12,09,1, 11.8,1,1, 7.646, 10625.797, 286.079, 52764.396 23/05/31,18:06:08,13,09,1, 11.8,1,1, 7.646, 10625.777, 286.051, 52764.391 23/05/31,18:06:08,14,09,1, 11.8,1,1, 7.646, 10625.778, 286.137, 52764.485 23/05/31,18:06:08,15,09,1, 11.8,1,1, 7.646, 10625.796, 286.158, 52764.526 23/05/31,18:06:08,16,09,1, 11.8,1,1, 7.646, 10625.784, 286.156, 52764.504 23/05/31,18:06:08,17,09,1, 11.8,1,1, 7.646, 10625.790, 286.099, 52764.431 23/05/31,18:06:08,18,09,1, 11.8,1,1, 7.646, 10625.762, 286.074, 52764.439 23/05/31,18:06:08,19,09,1, 11.8,1,1, 7.646, 10625.775, 286.110, 52764.459 23/05/31,18:06:09,00,09,1, 11.8,1,1, 7.648, 10625.769, 286.110, 52764.459 23/05/31,18:06:09,01,09,1, 11.8,1,1, 7.648, 10625.796, 286.195, 52764.507 23/05/31,18:06:09,02,09,1, 11.8,1,1, 7.648, 10625.775, 286.145, 52764.483 23/05/31,18:06:09,03,09,1, 11.8,1,1, 7.648, 10625.744, 286.078, 52764.400 23/05/31,18:06:09,04,09,1, 11.8,1,1, 7.648, 10625.774, 286.099, 52764.436 23/05/31,18:06:09,05,09,1, 11.8,1,1, 7.648, 10625.791, 286.168, 52764.489 23/05/31,18:06:09,06,09,1, 11.8,1,1, 7.648, 10625.813, 286.206, 52764.507 23/05/31,18:06:09,07,09,1, 11.8,1,1, 7.648, 10625.782, 286.192, 52764.506 23/05/31,18:06:09,08,09,1, 11.8,1,1, 7.648, 10625.778, 286.143, 52764.470 23/05/31,18:06:09,09,09,1, 11.8,1,1, 7.648, 10625.746, 286.102, 52764.440 23/05/31,18:06:09,10,09,1, 11.8,1,1, 7.648, 10625.775, 286.104, 52764.458 23/05/31,18:06:09,11,09,1, 11.8,1,1, 7.648, 10625.794, 286.176, 52764.477 23/05/31,18:06:09,12,09,1, 11.8,1,1, 7.648, 10625.801, 286.228, 52764.500 23/05/31,18:06:09,13,09,1, 11.8,1,1, 7.648, 10625.784, 286.194, 52764.463 23/05/31,18:06:09,14,09,1, 11.8,1,1, 7.648, 10625.754, 286.112, 52764.379 23/05/31,18:06:09,15,09,1, 11.8,1,1, 7.648, 10625.780, 286.101, 52764.413 23/05/31,18:06:09,16,09,1, 11.8,1,1, 7.648, 10625.787, 286.180, 52764.462 23/05/31,18:06:09,17,09,1, 11.8,1,1, 7.648, 10625.802, 286.241, 52764.549 23/05/31,18:06:09,18,09,1, 11.8,1,1, 7.648, 10625.803, 286.206, 52764.497 23/05/31,18:06:09,19,09,1, 11.8,1,1, 7.648, 10625.766, 286.195, 52764.449 23/05/31,18:06:10,00,09,1, 12.0,1,1, 7.649, 10625.761, 286.195, 52764.449 23/05/31,18:06:10,01,09,1, 12.0,1,1, 7.649, 10625.773, 286.172, 52764.423 23/05/31,18:06:10,02,09,1, 12.0,1,1, 7.649, 10625.785, 286.226, 52764.446 23/05/31,18:06:10,03,09,1, 12.0,1,1, 7.649, 10625.775, 286.277, 52764.497 23/05/31,18:06:10,04,09,1, 12.0,1,1, 7.649, 10625.791, 286.226, 52764.450 23/05/31,18:06:10,05,09,1, 12.0,1,1, 7.649, 10625.756, 286.148, 52764.445 23/05/31,18:06:10,06,09,1, 12.0,1,1, 7.649, 10625.739, 286.170, 52764.392 23/05/31,18:06:10,07,09,1, 12.0,1,1, 7.649, 10625.767, 286.213, 52764.485 23/05/31,18:06:10,08,09,1, 12.0,1,1, 7.649, 10625.783, 286.265, 52764.498 23/05/31,18:06:10,09,09,1, 12.0,1,1, 7.649, 10625.778, 286.284, 52764.497 23/05/31,18:06:10,10,09,1, 12.0,1,1, 7.649, 10625.770, 286.205, 52764.445 23/05/31,18:06:10,11,09,1, 12.0,1,1, 7.649, 10625.759, 286.153, 52764.369 23/05/31,18:06:10,12,09,1, 12.0,1,1, 7.649, 10625.739, 286.194, 52764.446 23/05/31,18:06:10,13,09,1, 12.0,1,1, 7.649, 10625.808, 286.289, 52764.544 23/05/31,18:06:10,14,09,1, 12.0,1,1, 7.649, 10625.784, 286.258, 52764.482 23/05/31,18:06:10,15,09,1, 12.0,1,1, 7.649, 10625.756, 286.236, 52764.443 23/05/31,18:06:10,16,09,1, 12.0,1,1, 7.649, 10625.775, 286.193, 52764.408 23/05/31,18:06:10,17,09,1, 12.0,1,1, 7.649, 10625.764, 286.201, 52764.391 23/05/31,18:06:10,18,09,1, 12.0,1,1, 7.649, 10625.789, 286.241, 52764.489 23/05/31,18:06:10,19,09,1, 12.0,1,1, 7.649, 10625.782, 286.321, 52764.514 23/05/31,18:06:11,00,09,1, 11.9,1,1, 7.647, 10625.777, 286.321, 52764.514 23/05/31,18:06:11,01,09,1, 11.9,1,1, 7.647, 10625.752, 286.254, 52764.431 23/05/31,18:06:11,02,09,1, 11.9,1,1, 7.647, 10625.760, 286.195, 52764.388 23/05/31,18:06:11,03,09,1, 11.9,1,1, 7.647, 10625.776, 286.233, 52764.448 23/05/31,18:06:11,04,09,1, 11.9,1,1, 7.647, 10625.783, 286.291, 52764.440 23/05/31,18:06:11,05,09,1, 11.9,1,1, 7.647, 10625.782, 286.325, 52764.500 23/05/31,18:06:11,06,09,1, 11.9,1,1, 7.647, 10625.768, 286.277, 52764.464 23/05/31,18:06:11,07,09,1, 11.9,1,1, 7.647, 10625.743, 286.229, 52764.411 23/05/31,18:06:11,08,09,1, 11.9,1,1, 7.647, 10625.769, 286.205, 52764.439 23/05/31,18:06:11,09,09,1, 11.9,1,1, 7.647, 10625.787, 286.238, 52764.455 23/05/31,18:06:11,10,09,1, 11.9,1,1, 7.647, 10625.765, 286.329, 52764.506 23/05/31,18:06:11,11,09,1, 11.9,1,1, 7.647, 10625.798, 286.341, 52764.477 23/05/31,18:06:11,12,09,1, 11.9,1,1, 7.647, 10625.776, 286.269, 52764.417 23/05/31,18:06:11,13,09,1, 11.9,1,1, 7.647, 10625.735, 286.217, 52764.424 23/05/31,18:06:11,14,09,1, 11.9,1,1, 7.647, 10625.757, 286.245, 52764.401 23/05/31,18:06:11,15,09,1, 11.9,1,1, 7.647, 10625.775, 286.291, 52764.468 23/05/31,18:06:11,16,09,1, 11.9,1,1, 7.647, 10625.782, 286.339, 52764.494 23/05/31,18:06:11,17,09,1, 11.9,1,1, 7.647, 10625.753, 286.335, 52764.460 23/05/31,18:06:11,18,09,1, 11.9,1,1, 7.647, 10625.756, 286.279, 52764.434 23/05/31,18:06:11,19,09,1, 11.9,1,1, 7.647, 10625.753, 286.233, 52764.433 23/05/31,18:06:12,00,09,1, 11.8,1,1, 7.641, 10625.752, 286.233, 52764.433 23/05/31,18:06:12,01,09,1, 11.8,1,1, 7.641, 10625.792, 286.347, 52764.491 23/05/31,18:06:12,02,09,1, 11.8,1,1, 7.641, 10625.805, 286.367, 52764.478 23/05/31,18:06:12,03,09,1, 11.8,1,1, 7.641, 10625.774, 286.320, 52764.441 23/05/31,18:06:12,04,09,1, 11.8,1,1, 7.641, 10625.740, 286.292, 52764.447 23/05/31,18:06:12,05,09,1, 11.8,1,1, 7.641, 10625.778, 286.253, 52764.421 23/05/31,18:06:12,06,09,1, 11.8,1,1, 7.641, 10625.785, 286.293, 52764.435 23/05/31,18:06:12,07,09,1, 11.8,1,1, 7.641, 10625.796, 286.386, 52764.501 23/05/31,18:06:12,08,09,1, 11.8,1,1, 7.641, 10625.781, 286.391, 52764.520 23/05/31,18:06:12,09,09,1, 11.8,1,1, 7.641, 10625.774, 286.337, 52764.447 23/05/31,18:06:12,10,09,1, 11.8,1,1, 7.641, 10625.781, 286.294, 52764.460 23/05/31,18:06:12,11,09,1, 11.8,1,1, 7.641, 10625.762, 286.270, 52764.459 23/05/31,18:06:12,12,09,1, 11.8,1,1, 7.641, 10625.809, 286.353, 52764.519 23/05/31,18:06:12,13,09,1, 11.8,1,1, 7.641, 10625.782, 286.385, 52764.499 23/05/31,18:06:12,14,09,1, 11.8,1,1, 7.641, 10625.797, 286.342, 52764.465 23/05/31,18:06:12,15,09,1, 11.8,1,1, 7.641, 10625.762, 286.284, 52764.415 23/05/31,18:06:12,16,09,1, 11.8,1,1, 7.641, 10625.757, 286.247, 52764.405 23/05/31,18:06:12,17,09,1, 11.8,1,1, 7.641, 10625.791, 286.316, 52764.452 23/05/31,18:06:12,18,09,1, 11.8,1,1, 7.641, 10625.793, 286.396, 52764.497 23/05/31,18:06:12,19,09,1, 11.8,1,1, 7.641, 10625.795, 286.386, 52764.527 23/05/31,18:06:13,00,09,1, 12.0,1,1, 7.645, 10625.794, 286.386, 52764.527 23/05/31,18:06:13,01,09,1, 12.0,1,1, 7.645, 10625.770, 286.279, 52764.294 23/05/31,18:06:13,02,09,1, 12.0,1,1, 7.645, 10625.813, 286.253, 52764.401 23/05/31,18:06:13,03,09,1, 12.0,1,1, 7.645, 10625.807, 286.323, 52764.429 23/05/31,18:06:13,04,09,1, 12.0,1,1, 7.645, 10625.805, 286.427, 52764.499 23/05/31,18:06:13,05,09,1, 12.0,1,1, 7.645, 10625.788, 286.407, 52764.526 23/05/31,18:06:13,06,09,1, 12.0,1,1, 7.645, 10625.759, 286.326, 52764.432 23/05/31,18:06:13,07,09,1, 12.0,1,1, 7.645, 10625.755, 286.290, 52764.461 23/05/31,18:06:13,08,09,1, 12.0,1,1, 7.645, 10625.787, 286.304, 52764.490 23/05/31,18:06:13,09,09,1, 12.0,1,1, 7.645, 10625.776, 286.368, 52764.507 23/05/31,18:06:13,10,09,1, 12.0,1,1, 7.645, 10625.797, 286.411, 52764.494 23/05/31,18:06:13,11,09,1, 12.0,1,1, 7.645, 10625.788, 286.413, 52764.484 23/05/31,18:06:13,12,09,1, 12.0,1,1, 7.645, 10625.766, 286.341, 52764.484 23/05/31,18:06:13,13,09,1, 12.0,1,1, 7.645, 10625.759, 286.274, 52764.419 23/05/31,18:06:13,14,09,1, 12.0,1,1, 7.645, 10625.796, 286.313, 52764.457 23/05/31,18:06:13,15,09,1, 12.0,1,1, 7.645, 10625.793, 286.391, 52764.560 23/05/31,18:06:13,16,09,1, 12.0,1,1, 7.645, 10625.799, 286.444, 52764.516 23/05/31,18:06:13,17,09,1, 12.0,1,1, 7.645, 10625.758, 286.395, 52764.474 23/05/31,18:06:13,18,09,1, 12.0,1,1, 7.645, 10625.754, 286.316, 52764.456 23/05/31,18:06:13,19,09,1, 12.0,1,1, 7.645, 10625.756, 286.304, 52764.443 23/05/31,18:06:14,00,09,1, 11.9,1,1, 7.652, 10625.752, 286.304, 52764.443 23/05/31,18:06:14,01,09,1, 11.9,1,1, 7.652, 10625.807, 286.430, 52764.557 23/05/31,18:06:14,02,09,1, 11.9,1,1, 7.652, 10625.776, 286.420, 52764.515 23/05/31,18:06:14,03,09,1, 11.9,1,1, 7.652, 10625.761, 286.346, 52764.490 23/05/31,18:06:14,04,09,1, 11.9,1,1, 7.652, 10625.738, 286.315, 52764.446 23/05/31,18:06:14,05,09,1, 11.9,1,1, 7.652, 10625.765, 286.327, 52764.466 23/05/31,18:06:14,06,09,1, 11.9,1,1, 7.652, 10625.765, 286.393, 52764.471 23/05/31,18:06:14,07,09,1, 11.9,1,1, 7.652, 10625.776, 286.408, 52764.532 23/05/31,18:06:14,08,09,1, 11.9,1,1, 7.652, 10625.788, 286.383, 52764.497 23/05/31,18:06:14,09,09,1, 11.9,1,1, 7.652, 10625.741, 286.332, 52764.470 23/05/31,18:06:14,10,09,1, 11.9,1,1, 7.652, 10625.740, 286.292, 52764.418 23/05/31,18:06:14,11,09,1, 11.9,1,1, 7.652, 10625.744, 286.348, 52764.492 23/05/31,18:06:14,12,09,1, 11.9,1,1, 7.652, 10625.772, 286.435, 52764.551 23/05/31,18:06:14,13,09,1, 11.9,1,1, 7.652, 10625.775, 286.414, 52764.555 23/05/31,18:06:14,14,09,1, 11.9,1,1, 7.652, 10625.757, 286.351, 52764.458 23/05/31,18:06:14,15,09,1, 11.9,1,1, 7.652, 10625.732, 286.302, 52764.474 23/05/31,18:06:14,16,09,1, 11.9,1,1, 7.652, 10625.746, 286.338, 52764.464 23/05/31,18:06:14,17,09,1, 11.9,1,1, 7.652, 10625.769, 286.379, 52764.500 23/05/31,18:06:14,18,09,1, 11.9,1,1, 7.652, 10625.778, 286.430, 52764.556 23/05/31,18:06:14,19,09,1, 11.9,1,1, 7.652, 10625.753, 286.407, 52764.527 23/05/31,18:06:15,00,09,1, 11.9,1,1, 7.649, 10625.752, 286.407, 52764.527 23/05/31,18:06:15,01,09,1, 11.9,1,1, 7.649, 10625.729, 286.326, 52764.429 23/05/31,18:06:15,02,09,1, 11.9,1,1, 7.649, 10625.747, 286.358, 52764.525 23/05/31,18:06:15,03,09,1, 11.9,1,1, 7.649, 10625.786, 286.433, 52764.571 23/05/31,18:06:15,04,09,1, 11.9,1,1, 7.649, 10625.780, 286.434, 52764.524 23/05/31,18:06:15,05,09,1, 11.9,1,1, 7.649, 10625.748, 286.375, 52764.494 23/05/31,18:06:15,06,09,1, 11.9,1,1, 7.649, 10625.747, 286.300, 52764.462 23/05/31,18:06:15,07,09,1, 11.9,1,1, 7.649, 10625.743, 286.377, 52764.512 23/05/31,18:06:15,08,09,1, 11.9,1,1, 7.649, 10625.756, 286.403, 52764.542 23/05/31,18:06:15,09,09,1, 11.9,1,1, 7.649, 10625.752, 286.431, 52764.597 23/05/31,18:06:15,10,09,1, 11.9,1,1, 7.649, 10625.754, 286.418, 52764.539 23/05/31,18:06:15,11,09,1, 11.9,1,1, 7.649, 10625.734, 286.310, 52764.486 23/05/31,18:06:15,12,09,1, 11.9,1,1, 7.649, 10625.713, 286.308, 52764.475 23/05/31,18:06:15,13,09,1, 11.9,1,1, 7.649, 10625.746, 286.381, 52764.527 23/05/31,18:06:15,14,09,1, 11.9,1,1, 7.649, 10625.751, 286.438, 52764.543 23/05/31,18:06:15,15,09,1, 11.9,1,1, 7.649, 10625.732, 286.454, 52764.573 23/05/31,18:06:15,16,09,1, 11.9,1,1, 7.649, 10625.739, 286.385, 52764.486 23/05/31,18:06:15,17,09,1, 11.9,1,1, 7.649, 10625.737, 286.349, 52764.463 23/05/31,18:06:15,18,09,1, 11.9,1,1, 7.649, 10625.743, 286.343, 52764.479 23/05/31,18:06:15,19,09,1, 11.9,1,1, 7.649, 10625.774, 286.450, 52764.541 23/05/31,18:06:16,00,09,1, 11.9,1,1, 7.643, 10625.769, 286.450, 52764.541 23/05/31,18:06:16,01,09,1, 11.9,1,1, 7.643, 10625.735, 286.429, 52764.502 23/05/31,18:06:16,02,09,1, 11.9,1,1, 7.643, 10625.710, 286.349, 52764.428 23/05/31,18:06:16,03,09,1, 11.9,1,1, 7.643, 10625.730, 286.346, 52764.495 23/05/31,18:06:16,04,09,1, 11.9,1,1, 7.643, 10625.740, 286.415, 52764.562 23/05/31,18:06:16,05,09,1, 11.9,1,1, 7.643, 10625.761, 286.448, 52764.560 23/05/31,18:06:16,06,09,1, 11.9,1,1, 7.643, 10625.733, 286.439, 52764.512 23/05/31,18:06:16,07,09,1, 11.9,1,1, 7.643, 10625.716, 286.406, 52764.458 23/05/31,18:06:16,08,09,1, 11.9,1,1, 7.643, 10625.717, 286.318, 52764.482 23/05/31,18:06:16,09,09,1, 11.9,1,1, 7.643, 10625.726, 286.351, 52764.452 23/05/31,18:06:16,10,09,1, 11.9,1,1, 7.643, 10625.748, 286.432, 52764.542 23/05/31,18:06:16,11,09,1, 11.9,1,1, 7.643, 10625.743, 286.478, 52764.523 23/05/31,18:06:16,12,09,1, 11.9,1,1, 7.643, 10625.705, 286.407, 52764.501 23/05/31,18:06:16,13,09,1, 11.9,1,1, 7.643, 10625.716, 286.363, 52764.446 23/05/31,18:06:16,14,09,1, 11.9,1,1, 7.643, 10625.677, 286.334, 52764.510 23/05/31,18:06:16,15,09,1, 11.9,1,1, 7.643, 10625.744, 286.412, 52764.500 23/05/31,18:06:16,16,09,1, 11.9,1,1, 7.643, 10625.732, 286.458, 52764.530 23/05/31,18:06:16,17,09,1, 11.9,1,1, 7.643, 10625.749, 286.474, 52764.553 23/05/31,18:06:16,18,09,1, 11.9,1,1, 7.643, 10625.715, 286.383, 52764.472 23/05/31,18:06:16,19,09,1, 11.9,1,1, 7.643, 10625.694, 286.318, 52764.453 23/05/31,18:06:17,00,09,1, 11.9,1,1, 7.642, 10625.685, 286.318, 52764.453 23/05/31,18:06:17,01,09,1, 11.9,1,1, 7.642, 10625.727, 286.433, 52764.541 23/05/31,18:06:17,02,09,1, 11.9,1,1, 7.642, 10625.712, 286.482, 52764.563 23/05/31,18:06:17,03,09,1, 11.9,1,1, 7.642, 10625.692, 286.440, 52764.483 23/05/31,18:06:17,04,09,1, 11.9,1,1, 7.642, 10625.688, 286.373, 52764.458 23/05/31,18:06:17,05,09,1, 11.9,1,1, 7.642, 10625.713, 286.378, 52764.448 23/05/31,18:06:17,06,09,1, 11.9,1,1, 7.642, 10625.734, 286.411, 52764.531 23/05/31,18:06:17,07,09,1, 11.9,1,1, 7.642, 10625.739, 286.497, 52764.528 23/05/31,18:06:17,08,09,1, 11.9,1,1, 7.642, 10625.735, 286.449, 52764.535 23/05/31,18:06:17,09,09,1, 11.9,1,1, 7.642, 10625.691, 286.361, 52764.485 23/05/31,18:06:17,10,09,1, 11.9,1,1, 7.642, 10625.681, 286.345, 52764.449 23/05/31,18:06:17,11,09,1, 11.9,1,1, 7.642, 10625.733, 286.396, 52764.491 23/05/31,18:06:17,12,09,1, 11.9,1,1, 7.642, 10625.742, 286.466, 52764.552 23/05/31,18:06:17,13,09,1, 11.9,1,1, 7.642, 10625.727, 286.465, 52764.397 23/05/31,18:06:17,14,09,1, 11.9,1,1, 7.642, 10625.740, 286.399, 52764.445 23/05/31,18:06:17,15,09,1, 11.9,1,1, 7.642, 10625.690, 286.387, 52764.413 23/05/31,18:06:17,16,09,1, 11.9,1,1, 7.642, 10625.697, 286.400, 52764.425 23/05/31,18:06:17,17,09,1, 11.9,1,1, 7.642, 10625.723, 286.447, 52764.518 23/05/31,18:06:17,18,09,1, 11.9,1,1, 7.642, 10625.721, 286.483, 52764.549 23/05/31,18:06:17,19,09,1, 11.9,1,1, 7.642, 10625.729, 286.443, 52764.508 23/05/31,18:06:18,00,09,1, 11.9,1,1, 7.646, 10625.727, 286.443, 52764.508 23/05/31,18:06:18,01,09,1, 11.9,1,1, 7.646, 10625.705, 286.360, 52764.416 23/05/31,18:06:18,02,09,1, 11.9,1,1, 7.646, 10625.728, 286.406, 52764.497 23/05/31,18:06:18,03,09,1, 11.9,1,1, 7.646, 10625.734, 286.471, 52764.513 23/05/31,18:06:18,04,09,1, 11.9,1,1, 7.646, 10625.752, 286.458, 52764.509 23/05/31,18:06:18,05,09,1, 11.9,1,1, 7.646, 10625.723, 286.432, 52764.492 23/05/31,18:06:18,06,09,1, 11.9,1,1, 7.646, 10625.704, 286.376, 52764.439 23/05/31,18:06:18,07,09,1, 11.9,1,1, 7.646, 10625.701, 286.400, 52764.478 23/05/31,18:06:18,08,09,1, 11.9,1,1, 7.646, 10625.729, 286.461, 52764.555 23/05/31,18:06:18,09,09,1, 11.9,1,1, 7.646, 10625.757, 286.502, 52764.525 23/05/31,18:06:18,10,09,1, 11.9,1,1, 7.646, 10625.725, 286.479, 52764.480 23/05/31,18:06:18,11,09,1, 11.9,1,1, 7.646, 10625.694, 286.407, 52764.425 23/05/31,18:06:18,12,09,1, 11.9,1,1, 7.646, 10625.717, 286.374, 52764.463 23/05/31,18:06:18,13,09,1, 11.9,1,1, 7.646, 10625.730, 286.406, 52764.460 23/05/31,18:06:18,14,09,1, 11.9,1,1, 7.646, 10625.725, 286.480, 52764.562 23/05/31,18:06:18,15,09,1, 11.9,1,1, 7.646, 10625.727, 286.515, 52764.528 23/05/31,18:06:18,16,09,1, 11.9,1,1, 7.646, 10625.712, 286.451, 52764.487 23/05/31,18:06:18,17,09,1, 11.9,1,1, 7.646, 10625.695, 286.373, 52764.429 23/05/31,18:06:18,18,09,1, 11.9,1,1, 7.646, 10625.683, 286.393, 52764.453 23/05/31,18:06:18,19,09,1, 11.9,1,1, 7.646, 10625.743, 286.469, 52764.507 23/05/31,18:06:19,00,09,1, 11.9,1,1, 7.641, 10625.736, 286.469, 52764.507 23/05/31,18:06:19,01,09,1, 11.9,1,1, 7.641, 10625.713, 286.475, 52764.528 23/05/31,18:06:19,02,09,1, 11.9,1,1, 7.641, 10625.712, 286.377, 52764.482 23/05/31,18:06:19,03,09,1, 11.9,1,1, 7.641, 10625.683, 286.360, 52764.403 23/05/31,18:06:19,04,09,1, 11.9,1,1, 7.641, 10625.724, 286.443, 52764.460 23/05/31,18:06:19,05,09,1, 11.9,1,1, 7.641, 10625.747, 286.495, 52764.496 23/05/31,18:06:19,06,09,1, 11.9,1,1, 7.641, 10625.757, 286.518, 52764.515 23/05/31,18:06:19,07,09,1, 11.9,1,1, 7.641, 10625.733, 286.441, 52764.471 23/05/31,18:06:19,08,09,1, 11.9,1,1, 7.641, 10625.707, 286.395, 52764.407 23/05/31,18:06:19,09,09,1, 11.9,1,1, 7.641, 10625.726, 286.385, 52764.435 23/05/31,18:06:19,10,09,1, 11.9,1,1, 7.641, 10625.747, 286.468, 52764.476 23/05/31,18:06:19,11,09,1, 11.9,1,1, 7.641, 10625.749, 286.493, 52764.481 23/05/31,18:06:19,12,09,1, 11.9,1,1, 7.641, 10625.745, 286.488, 52764.467 23/05/31,18:06:19,13,09,1, 11.9,1,1, 7.641, 10625.715, 286.420, 52764.413 23/05/31,18:06:19,14,09,1, 11.9,1,1, 7.641, 10625.744, 286.410, 52764.411 23/05/31,18:06:19,15,09,1, 11.9,1,1, 7.641, 10625.733, 286.438, 52764.430 23/05/31,18:06:19,16,09,1, 11.9,1,1, 7.641, 10625.755, 286.517, 52764.516 23/05/31,18:06:19,17,09,1, 11.9,1,1, 7.641, 10625.772, 286.530, 52764.495 23/05/31,18:06:19,18,09,1, 11.9,1,1, 7.641, 10625.734, 286.462, 52764.428 23/05/31,18:06:19,19,09,1, 11.9,1,1, 7.641, 10625.743, 286.402, 52764.380 23/05/31,18:06:20,00,10,1, 11.9,1,1, 7.641, 10625.736, 286.402, 52764.380 23/05/31,18:06:20,01,10,1, 11.9,1,1, 7.641, 10625.767, 286.468, 52764.450 23/05/31,18:06:20,02,10,1, 11.9,1,1, 7.641, 10625.741, 286.531, 52764.488 23/05/31,18:06:20,03,10,1, 11.9,1,1, 7.641, 10625.731, 286.524, 52764.483 23/05/31,18:06:20,04,10,1, 11.9,1,1, 7.641, 10625.746, 286.441, 52764.489 23/05/31,18:06:20,05,10,1, 11.9,1,1, 7.641, 10625.729, 286.423, 52764.396 23/05/31,18:06:20,06,10,1, 11.9,1,1, 7.641, 10625.746, 286.455, 52764.447 23/05/31,18:06:20,07,10,1, 11.9,1,1, 7.641, 10625.778, 286.535, 52764.496 23/05/31,18:06:20,08,10,1, 11.9,1,1, 7.641, 10625.771, 286.539, 52764.455 23/05/31,18:06:20,09,10,1, 11.9,1,1, 7.641, 10625.738, 286.484, 52764.418 23/05/31,18:06:20,10,10,1, 11.9,1,1, 7.641, 10625.733, 286.448, 52764.368 23/05/31,18:06:20,11,10,1, 11.9,1,1, 7.641, 10625.682, 286.440, 52764.426 23/05/31,18:06:20,12,10,1, 11.9,1,1, 7.641, 10625.742, 286.468, 52764.388 23/05/31,18:06:20,13,10,1, 11.9,1,1, 7.641, 10625.772, 286.551, 52764.494 23/05/31,18:06:20,14,10,1, 11.9,1,1, 7.641, 10625.756, 286.523, 52764.482 23/05/31,18:06:20,15,10,1, 11.9,1,1, 7.641, 10625.741, 286.490, 52764.448 23/05/31,18:06:20,16,10,1, 11.9,1,1, 7.641, 10625.746, 286.431, 52764.394 23/05/31,18:06:20,17,10,1, 11.9,1,1, 7.641, 10625.735, 286.472, 52764.450 23/05/31,18:06:20,18,10,1, 11.9,1,1, 7.641, 10625.761, 286.523, 52764.506 23/05/31,18:06:20,19,10,1, 11.9,1,1, 7.641, 10625.752, 286.571, 52764.475 23/05/31,18:06:21,00,10,1, 11.9,1,1, 7.641, 10625.744, 286.571, 52764.475 23/05/31,18:06:21,01,10,1, 11.9,1,1, 7.641, 10625.743, 286.453, 52764.390 23/05/31,18:06:21,02,10,1, 11.9,1,1, 7.641, 10625.733, 286.457, 52764.401 23/05/31,18:06:21,03,10,1, 11.9,1,1, 7.641, 10625.737, 286.473, 52764.430 23/05/31,18:06:21,04,10,1, 11.9,1,1, 7.641, 10625.749, 286.547, 52764.539 23/05/31,18:06:21,05,10,1, 11.9,1,1, 7.641, 10625.754, 286.581, 52764.524 23/05/31,18:06:21,06,10,1, 11.9,1,1, 7.641, 10625.739, 286.517, 52764.460 23/05/31,18:06:21,07,10,1, 11.9,1,1, 7.641, 10625.711, 286.450, 52764.365 23/05/31,18:06:21,08,10,1, 11.9,1,1, 7.641, 10625.728, 286.450, 52764.400 23/05/31,18:06:21,09,10,1, 11.9,1,1, 7.641, 10625.743, 286.521, 52764.483 23/05/31,18:06:21,10,10,1, 11.9,1,1, 7.641, 10625.780, 286.589, 52764.477 23/05/31,18:06:21,11,10,1, 11.9,1,1, 7.641, 10625.755, 286.551, 52764.478 23/05/31,18:06:21,12,10,1, 11.9,1,1, 7.641, 10625.726, 286.518, 52764.387 23/05/31,18:06:21,13,10,1, 11.9,1,1, 7.641, 10625.740, 286.438, 52764.407 23/05/31,18:06:21,14,10,1, 11.9,1,1, 7.641, 10625.748, 286.491, 52764.458 23/05/31,18:06:21,15,10,1, 11.9,1,1, 7.641, 10625.769, 286.555, 52764.490 23/05/31,18:06:21,16,10,1, 11.9,1,1, 7.641, 10625.793, 286.613, 52764.546 23/05/31,18:06:21,17,10,1, 11.9,1,1, 7.641, 10625.770, 286.572, 52764.423 23/05/31,18:06:21,18,10,1, 11.9,1,1, 7.641, 10625.748, 286.511, 52764.429 23/05/31,18:06:21,19,10,1, 11.9,1,1, 7.641, 10625.713, 286.483, 52764.420 23/05/31,18:06:22,00,10,1, 11.9,1,1, 7.642, 10625.710, 286.483, 52764.420 23/05/31,18:06:22,01,10,1, 11.9,1,1, 7.642, 10625.771, 286.590, 52764.543 23/05/31,18:06:22,02,10,1, 11.9,1,1, 7.642, 10625.766, 286.581, 52764.459 23/05/31,18:06:22,03,10,1, 11.9,1,1, 7.642, 10625.757, 286.546, 52764.470 23/05/31,18:06:22,04,10,1, 11.9,1,1, 7.642, 10625.739, 286.494, 52764.428 23/05/31,18:06:22,05,10,1, 11.9,1,1, 7.642, 10625.726, 286.481, 52764.429 23/05/31,18:06:22,06,10,1, 11.9,1,1, 7.642, 10625.712, 286.504, 52764.440 23/05/31,18:06:22,07,10,1, 11.9,1,1, 7.642, 10625.758, 286.589, 52764.469 23/05/31,18:06:22,08,10,1, 11.9,1,1, 7.642, 10625.736, 286.584, 52764.425 23/05/31,18:06:22,09,10,1, 11.9,1,1, 7.642, 10625.722, 286.542, 52764.455 23/05/31,18:06:22,10,10,1, 11.9,1,1, 7.642, 10625.703, 286.483, 52764.393 23/05/31,18:06:22,11,10,1, 11.9,1,1, 7.642, 10625.719, 286.490, 52764.413 23/05/31,18:06:22,12,10,1, 11.9,1,1, 7.642, 10625.727, 286.549, 52764.448 23/05/31,18:06:22,13,10,1, 11.9,1,1, 7.642, 10625.764, 286.615, 52764.496 23/05/31,18:06:22,14,10,1, 11.9,1,1, 7.642, 10625.748, 286.590, 52764.458 23/05/31,18:06:22,15,10,1, 11.9,1,1, 7.642, 10625.728, 286.569, 52764.425 23/05/31,18:06:22,16,10,1, 11.9,1,1, 7.642, 10625.727, 286.473, 52764.393 23/05/31,18:06:22,17,10,1, 11.9,1,1, 7.642, 10625.735, 286.501, 52764.400 23/05/31,18:06:22,18,10,1, 11.9,1,1, 7.642, 10625.748, 286.564, 52764.475 23/05/31,18:06:22,19,10,1, 11.9,1,1, 7.642, 10625.757, 286.604, 52764.486 23/05/31,18:06:23,00,10,1, 11.9,1,1, 7.643, 10625.752, 286.604, 52764.486 23/05/31,18:06:23,01,10,1, 11.9,1,1, 7.643, 10625.703, 286.522, 52764.391 23/05/31,18:06:23,02,10,1, 11.9,1,1, 7.643, 10625.721, 286.483, 52764.407 23/05/31,18:06:23,03,10,1, 11.9,1,1, 7.643, 10625.707, 286.501, 52764.412 23/05/31,18:06:23,04,10,1, 11.9,1,1, 7.643, 10625.723, 286.585, 52764.445 23/05/31,18:06:23,05,10,1, 11.9,1,1, 7.643, 10625.738, 286.614, 52764.499 23/05/31,18:06:23,06,10,1, 11.9,1,1, 7.643, 10625.711, 286.579, 52764.445 23/05/31,18:06:23,07,10,1, 11.9,1,1, 7.643, 10625.691, 286.512, 52764.422 23/05/31,18:06:23,08,10,1, 11.9,1,1, 7.643, 10625.688, 286.509, 52764.403 23/05/31,18:06:23,09,10,1, 11.9,1,1, 7.643, 10625.735, 286.533, 52764.433 23/05/31,18:06:23,10,10,1, 11.9,1,1, 7.643, 10625.709, 286.580, 52764.474 23/05/31,18:06:23,11,10,1, 11.9,1,1, 7.643, 10625.714, 286.587, 52764.445 23/05/31,18:06:23,12,10,1, 11.9,1,1, 7.643, 10625.706, 286.565, 52764.465 23/05/31,18:06:23,13,10,1, 11.9,1,1, 7.643, 10625.665, 286.496, 52764.366 23/05/31,18:06:23,14,10,1, 11.9,1,1, 7.643, 10625.667, 286.494, 52764.424 23/05/31,18:06:23,15,10,1, 11.9,1,1, 7.643, 10625.693, 286.579, 52764.423 23/05/31,18:06:23,16,10,1, 11.9,1,1, 7.643, 10625.711, 286.588, 52764.443 23/05/31,18:06:23,17,10,1, 11.9,1,1, 7.643, 10625.702, 286.627, 52764.508 23/05/31,18:06:23,18,10,1, 11.9,1,1, 7.643, 10625.702, 286.590, 52764.427 23/05/31,18:06:23,19,10,1, 11.9,1,1, 7.643, 10625.658, 286.542, 52764.392 23/05/31,18:06:24,00,10,1, 11.8,1,1, 7.641, 10625.652, 286.542, 52764.392 23/05/31,18:06:24,01,10,1, 11.8,1,1, 7.641, 10625.698, 286.577, 52764.438 23/05/31,18:06:24,02,10,1, 11.8,1,1, 7.641, 10625.702, 286.645, 52764.491 23/05/31,18:06:24,03,10,1, 11.8,1,1, 7.641, 10625.696, 286.643, 52764.468 23/05/31,18:06:24,04,10,1, 11.8,1,1, 7.641, 10625.654, 286.600, 52764.418 23/05/31,18:06:24,05,10,1, 11.8,1,1, 7.641, 10625.668, 286.508, 52764.376 23/05/31,18:06:24,06,10,1, 11.8,1,1, 7.641, 10625.672, 286.531, 52764.381 23/05/31,18:06:24,07,10,1, 11.8,1,1, 7.641, 10625.691, 286.604, 52764.404 23/05/31,18:06:24,08,10,1, 11.8,1,1, 7.641, 10625.693, 286.646, 52764.465 23/05/31,18:06:24,09,10,1, 11.8,1,1, 7.641, 10625.673, 286.660, 52764.394 23/05/31,18:06:24,10,10,1, 11.8,1,1, 7.641, 10625.658, 286.614, 52764.557 23/05/31,18:06:24,11,10,1, 11.8,1,1, 7.641, 10625.628, 286.549, 52764.422 23/05/31,18:06:24,12,10,1, 11.8,1,1, 7.641, 10625.658, 286.550, 52764.416 23/05/31,18:06:24,13,10,1, 11.8,1,1, 7.641, 10625.694, 286.607, 52764.477 23/05/31,18:06:24,14,10,1, 11.8,1,1, 7.641, 10625.684, 286.654, 52764.494 23/05/31,18:06:24,15,10,1, 11.8,1,1, 7.641, 10625.680, 286.648, 52764.455 23/05/31,18:06:24,16,10,1, 11.8,1,1, 7.641, 10625.677, 286.563, 52764.401 23/05/31,18:06:24,17,10,1, 11.8,1,1, 7.641, 10625.676, 286.542, 52764.328 23/05/31,18:06:24,18,10,1, 11.8,1,1, 7.641, 10625.634, 286.570, 52764.404 23/05/31,18:06:24,19,10,1, 11.8,1,1, 7.641, 10625.681, 286.619, 52764.464 23/05/31,18:06:25,00,10,1, 11.9,1,1, 7.648, 10625.677, 286.619, 52764.464 23/05/31,18:06:25,01,10,1, 11.9,1,1, 7.648, 10625.669, 286.652, 52764.455 23/05/31,18:06:25,02,10,1, 11.9,1,1, 7.648, 10625.648, 286.604, 52764.393 23/05/31,18:06:25,03,10,1, 11.9,1,1, 7.648, 10625.653, 286.519, 52764.351 23/05/31,18:06:25,04,10,1, 11.9,1,1, 7.648, 10625.694, 286.560, 52764.471 23/05/31,18:06:25,05,10,1, 11.9,1,1, 7.648, 10625.659, 286.674, 52764.501 23/05/31,18:06:25,06,10,1, 11.9,1,1, 7.648, 10625.672, 286.682, 52764.514 23/05/31,18:06:25,07,10,1, 11.9,1,1, 7.648, 10625.650, 286.642, 52764.463 23/05/31,18:06:25,08,10,1, 11.9,1,1, 7.648, 10625.646, 286.596, 52764.418 23/05/31,18:06:25,09,10,1, 11.9,1,1, 7.648, 10625.629, 286.547, 52764.356 23/05/31,18:06:25,10,10,1, 11.9,1,1, 7.648, 10625.647, 286.598, 52764.400 23/05/31,18:06:25,11,10,1, 11.9,1,1, 7.648, 10625.690, 286.682, 52764.460 23/05/31,18:06:25,12,10,1, 11.9,1,1, 7.648, 10625.696, 286.681, 52764.217 23/05/31,18:06:25,13,10,1, 11.9,1,1, 7.648, 10625.623, 286.664, 52764.384 23/05/31,18:06:25,14,10,1, 11.9,1,1, 7.648, 10625.602, 286.595, 52764.376 23/05/31,18:06:25,15,10,1, 11.9,1,1, 7.648, 10625.650, 286.605, 52764.444 23/05/31,18:06:25,16,10,1, 11.9,1,1, 7.648, 10625.652, 286.652, 52764.456 23/05/31,18:06:25,17,10,1, 11.9,1,1, 7.648, 10625.669, 286.707, 52764.498 23/05/31,18:06:25,18,10,1, 11.9,1,1, 7.648, 10625.672, 286.724, 52764.449 23/05/31,18:06:25,19,10,1, 11.9,1,1, 7.648, 10625.670, 286.678, 52764.447 23/05/31,18:06:26,00,10,1, 11.9,1,1, 7.642, 10625.669, 286.678, 52764.447 23/05/31,18:06:26,01,10,1, 11.9,1,1, 7.642, 10625.644, 286.606, 52764.392 23/05/31,18:06:26,02,10,1, 11.9,1,1, 7.642, 10625.647, 286.688, 52764.474 23/05/31,18:06:26,03,10,1, 11.9,1,1, 7.642, 10625.694, 286.725, 52764.498 23/05/31,18:06:26,04,10,1, 11.9,1,1, 7.642, 10625.670, 286.735, 52764.463 23/05/31,18:06:26,05,10,1, 11.9,1,1, 7.642, 10625.658, 286.681, 52764.438 23/05/31,18:06:26,06,10,1, 11.9,1,1, 7.642, 10625.661, 286.612, 52764.377 23/05/31,18:06:26,07,10,1, 11.9,1,1, 7.642, 10625.671, 286.655, 52764.410 23/05/31,18:06:26,08,10,1, 11.9,1,1, 7.642, 10625.670, 286.671, 52764.453 23/05/31,18:06:26,09,10,1, 11.9,1,1, 7.642, 10625.677, 286.749, 52764.516 23/05/31,18:06:26,10,10,1, 11.9,1,1, 7.642, 10625.635, 286.724, 52764.423 23/05/31,18:06:26,11,10,1, 11.9,1,1, 7.642, 10625.638, 286.651, 52764.411 23/05/31,18:06:26,12,10,1, 11.9,1,1, 7.642, 10625.642, 286.621, 52764.402 23/05/31,18:06:26,13,10,1, 11.9,1,1, 7.642, 10625.643, 286.658, 52764.406 23/05/31,18:06:26,14,10,1, 11.9,1,1, 7.642, 10625.689, 286.706, 52764.440 23/05/31,18:06:26,15,10,1, 11.9,1,1, 7.642, 10625.672, 286.713, 52764.485 23/05/31,18:06:26,16,10,1, 11.9,1,1, 7.642, 10625.685, 286.713, 52764.428 23/05/31,18:06:26,17,10,1, 11.9,1,1, 7.642, 10625.628, 286.634, 52764.381 23/05/31,18:06:26,18,10,1, 11.9,1,1, 7.642, 10625.669, 286.628, 52764.393 23/05/31,18:06:26,19,10,1, 11.9,1,1, 7.642, 10625.685, 286.652, 52764.452 23/05/31,18:06:27,00,10,1, 11.9,1,1, 7.642, 10625.677, 286.652, 52764.452 23/05/31,18:06:27,01,10,1, 11.9,1,1, 7.642, 10625.679, 286.701, 52764.494 23/05/31,18:06:27,02,10,1, 11.9,1,1, 7.642, 10625.676, 286.676, 52764.464 23/05/31,18:06:27,03,10,1, 11.9,1,1, 7.642, 10625.646, 286.628, 52764.387 23/05/31,18:06:27,04,10,1, 11.9,1,1, 7.642, 10625.643, 286.601, 52764.426 23/05/31,18:06:27,05,10,1, 11.9,1,1, 7.642, 10625.677, 286.671, 52764.447 23/05/31,18:06:27,06,10,1, 11.9,1,1, 7.642, 10625.703, 286.739, 52764.491 23/05/31,18:06:27,07,10,1, 11.9,1,1, 7.642, 10625.681, 286.732, 52764.498 23/05/31,18:06:27,08,10,1, 11.9,1,1, 7.642, 10625.659, 286.670, 52764.451 23/05/31,18:06:27,09,10,1, 11.9,1,1, 7.642, 10625.640, 286.652, 52764.402 23/05/31,18:06:27,10,10,1, 11.9,1,1, 7.642, 10625.671, 286.627, 52764.443 23/05/31,18:06:27,11,10,1, 11.9,1,1, 7.642, 10625.686, 286.654, 52764.433 23/05/31,18:06:27,12,10,1, 11.9,1,1, 7.642, 10625.703, 286.759, 52764.513 23/05/31,18:06:27,13,10,1, 11.9,1,1, 7.642, 10625.689, 286.740, 52764.461 23/05/31,18:06:27,14,10,1, 11.9,1,1, 7.642, 10625.661, 286.677, 52764.384 23/05/31,18:06:27,15,10,1, 11.9,1,1, 7.642, 10625.640, 286.616, 52764.430 23/05/31,18:06:27,16,10,1, 11.9,1,1, 7.642, 10625.646, 286.637, 52764.385 23/05/31,18:06:27,17,10,1, 11.9,1,1, 7.642, 10625.703, 286.698, 52764.410 23/05/31,18:06:27,18,10,1, 11.9,1,1, 7.642, 10625.690, 286.746, 52764.489 23/05/31,18:06:27,19,10,1, 11.9,1,1, 7.642, 10625.687, 286.750, 52764.475 23/05/31,18:06:28,00,09,1, 11.9,1,1, 7.640, 10625.685, 286.750, 52764.475 23/05/31,18:06:28,01,09,1, 11.9,1,1, 7.640, 10625.678, 286.645, 52764.383 23/05/31,18:06:28,02,09,1, 11.9,1,1, 7.640, 10625.655, 286.675, 52764.415 23/05/31,18:06:28,03,09,1, 11.9,1,1, 7.640, 10625.670, 286.726, 52764.430 23/05/31,18:06:28,04,09,1, 11.9,1,1, 7.640, 10625.700, 286.759, 52764.461 23/05/31,18:06:28,05,09,1, 11.9,1,1, 7.640, 10625.659, 286.755, 52764.451 23/05/31,18:06:28,06,09,1, 11.9,1,1, 7.640, 10625.658, 286.679, 52764.400 23/05/31,18:06:28,07,09,1, 11.9,1,1, 7.640, 10625.671, 286.633, 52764.355 23/05/31,18:06:28,08,09,1, 11.9,1,1, 7.640, 10625.664, 286.671, 52764.431 23/05/31,18:06:28,09,09,1, 11.9,1,1, 7.640, 10625.690, 286.734, 52764.466 23/05/31,18:06:28,10,09,1, 11.9,1,1, 7.640, 10625.654, 286.763, 52764.465 23/05/31,18:06:28,11,09,1, 11.9,1,1, 7.640, 10625.630, 286.704, 52764.425 23/05/31,18:06:28,12,09,1, 11.9,1,1, 7.640, 10625.641, 286.673, 52764.433 23/05/31,18:06:28,13,09,1, 11.9,1,1, 7.640, 10625.624, 286.641, 52764.379 23/05/31,18:06:28,14,09,1, 11.9,1,1, 7.640, 10625.662, 286.675, 52764.427 23/05/31,18:06:28,15,09,1, 11.9,1,1, 7.640, 10625.688, 286.763, 52764.474 23/05/31,18:06:28,16,09,1, 11.9,1,1, 7.640, 10625.671, 286.762, 52764.471 23/05/31,18:06:28,17,09,1, 11.9,1,1, 7.640, 10625.650, 286.717, 52764.392 23/05/31,18:06:28,18,09,1, 11.9,1,1, 7.640, 10625.643, 286.641, 52764.363 23/05/31,18:06:28,19,09,1, 11.9,1,1, 7.640, 10625.646, 286.645, 52764.308 23/05/31,18:06:29,00,09,1, 11.9,1,1, 7.642, 10625.644, 286.645, 52764.308 23/05/31,18:06:29,01,09,1, 11.9,1,1, 7.642, 10625.678, 286.750, 52764.435 23/05/31,18:06:29,02,09,1, 11.9,1,1, 7.642, 10625.641, 286.758, 52764.386 23/05/31,18:06:29,03,09,1, 11.9,1,1, 7.642, 10625.642, 286.712, 52764.407 23/05/31,18:06:29,04,09,1, 11.9,1,1, 7.642, 10625.629, 286.654, 52764.565 23/05/31,18:06:29,05,09,1, 11.9,1,1, 7.642, 10625.651, 286.637, 52764.380 23/05/31,18:06:29,06,09,1, 11.9,1,1, 7.642, 10625.667, 286.699, 52764.441 23/05/31,18:06:29,07,09,1, 11.9,1,1, 7.642, 10625.673, 286.758, 52764.439 23/05/31,18:06:29,08,09,1, 11.9,1,1, 7.642, 10625.673, 286.709, 52764.395 23/05/31,18:06:29,09,09,1, 11.9,1,1, 7.642, 10625.687, 286.674, 52764.398 23/05/31,18:06:29,10,09,1, 11.9,1,1, 7.642, 10625.652, 286.598, 52764.326 23/05/31,18:06:29,11,09,1, 11.9,1,1, 7.642, 10625.631, 286.621, 52764.315 23/05/31,18:06:29,12,09,1, 11.9,1,1, 7.642, 10625.650, 286.682, 52764.361 23/05/31,18:06:29,13,09,1, 11.9,1,1, 7.642, 10625.675, 286.737, 52764.449 23/05/31,18:06:29,14,09,1, 11.9,1,1, 7.642, 10625.656, 286.719, 52764.408 23/05/31,18:06:29,15,09,1, 11.9,1,1, 7.642, 10625.647, 286.639, 52764.327 23/05/31,18:06:29,16,09,1, 11.9,1,1, 7.642, 10625.632, 286.609, 52764.335 23/05/31,18:06:29,17,09,1, 11.9,1,1, 7.642, 10625.643, 286.626, 52764.335 23/05/31,18:06:29,18,09,1, 11.9,1,1, 7.642, 10625.663, 286.661, 52764.377 23/05/31,18:06:29,19,09,1, 11.9,1,1, 7.642, 10625.658, 286.750, 52764.389 23/05/31,18:06:30,00,08,1, 11.9,1,1, 7.642, 10625.652, 286.750, 52764.389 23/05/31,18:06:30,01,08,1, 11.9,1,1, 7.642, 10625.623, 286.629, 52764.327 23/05/31,18:06:30,02,08,1, 11.9,1,1, 7.642, 10625.621, 286.617, 52764.322 23/05/31,18:06:30,03,08,1, 11.9,1,1, 7.642, 10625.626, 286.612, 52764.385 23/05/31,18:06:30,04,08,1, 11.9,1,1, 7.642, 10625.656, 286.662, 52764.372 23/05/31,18:06:30,05,08,1, 11.9,1,1, 7.642, 10625.676, 286.722, 52764.408 23/05/31,18:06:30,06,08,1, 11.9,1,1, 7.642, 10625.649, 286.693, 52764.412 23/05/31,18:06:30,07,08,1, 11.9,1,1, 7.642, 10625.621, 286.626, 52764.314 23/05/31,18:06:30,08,08,1, 11.9,1,1, 7.642, 10625.615, 286.586, 52764.312 23/05/31,18:06:30,09,08,1, 11.9,1,1, 7.642, 10625.642, 286.631, 52764.354 23/05/31,18:06:30,10,08,1, 11.9,1,1, 7.642, 10625.657, 286.700, 52764.405 23/05/31,18:06:30,11,08,1, 11.9,1,1, 7.642, 10625.672, 286.706, 52764.433 23/05/31,18:06:30,12,08,1, 11.9,1,1, 7.642, 10625.656, 286.688, 52764.376 23/05/31,18:06:30,13,08,1, 11.9,1,1, 7.642, 10625.633, 286.630, 52764.316 23/05/31,18:06:30,14,08,1, 11.9,1,1, 7.642, 10625.630, 286.588, 52764.333 23/05/31,18:06:30,15,08,1, 11.9,1,1, 7.642, 10625.654, 286.626, 52764.324 23/05/31,18:06:30,16,08,1, 11.9,1,1, 7.642, 10625.661, 286.709, 52764.408 23/05/31,18:06:30,17,08,1, 11.9,1,1, 7.642, 10625.663, 286.709, 52764.405 23/05/31,18:06:30,18,08,1, 11.9,1,1, 7.642, 10625.649, 286.660, 52764.386 23/05/31,18:06:30,19,08,1, 11.9,1,1, 7.642, 10625.631, 286.614, 52764.353 23/05/31,18:06:31,00,08,1, 11.9,1,1, 7.641, 10625.627, 286.614, 52764.353 23/05/31,18:06:31,01,08,1, 11.9,1,1, 7.641, 10625.642, 286.640, 52764.342 23/05/31,18:06:31,02,08,1, 11.9,1,1, 7.641, 10625.662, 286.709, 52764.408 23/05/31,18:06:31,03,08,1, 11.9,1,1, 7.641, 10625.654, 286.723, 52764.391 23/05/31,18:06:31,04,08,1, 11.9,1,1, 7.641, 10625.632, 286.672, 52764.341 23/05/31,18:06:31,05,08,1, 11.9,1,1, 7.641, 10625.610, 286.603, 52764.336 23/05/31,18:06:31,06,08,1, 11.9,1,1, 7.641, 10625.616, 286.585, 52764.293 23/05/31,18:06:31,07,08,1, 11.9,1,1, 7.641, 10625.625, 286.642, 52764.366 23/05/31,18:06:31,08,08,1, 11.9,1,1, 7.641, 10625.639, 286.665, 52764.376 23/05/31,18:06:31,09,08,1, 11.9,1,1, 7.641, 10625.640, 286.688, 52764.390 23/05/31,18:06:31,10,08,1, 11.9,1,1, 7.641, 10625.622, 286.643, 52764.368 23/05/31,18:06:31,11,08,1, 11.9,1,1, 7.641, 10625.601, 286.589, 52764.330 23/05/31,18:06:31,12,08,1, 11.9,1,1, 7.641, 10625.616, 286.560, 52764.300 23/05/31,18:06:31,13,08,1, 11.9,1,1, 7.641, 10625.636, 286.649, 52764.367 23/05/31,18:06:31,14,08,1, 11.9,1,1, 7.641, 10625.632, 286.688, 52764.381 23/05/31,18:06:31,15,08,1, 11.9,1,1, 7.641, 10625.641, 286.704, 52764.406 23/05/31,18:06:31,16,08,1, 11.9,1,1, 7.641, 10625.637, 286.648, 52764.426 23/05/31,18:06:31,17,08,1, 11.9,1,1, 7.641, 10625.589, 286.568, 52764.297 23/05/31,18:06:31,18,08,1, 11.9,1,1, 7.641, 10625.604, 286.585, 52764.350 23/05/31,18:06:31,19,08,1, 11.9,1,1, 7.641, 10625.611, 286.619, 52764.320 23/05/31,18:06:32,00,08,1, 11.9,1,1, 7.643, 10625.610, 286.619, 52764.320 23/05/31,18:06:32,01,08,1, 11.9,1,1, 7.643, 10625.635, 286.695, 52764.403 23/05/31,18:06:32,02,08,1, 11.9,1,1, 7.643, 10625.590, 286.641, 52764.297 23/05/31,18:06:32,03,08,1, 11.9,1,1, 7.643, 10625.591, 286.607, 52764.295 23/05/31,18:06:32,04,08,1, 11.9,1,1, 7.643, 10625.598, 286.576, 52764.309 23/05/31,18:06:32,05,08,1, 11.9,1,1, 7.643, 10625.631, 286.642, 52764.380 23/05/31,18:06:32,06,08,1, 11.9,1,1, 7.643, 10625.644, 286.703, 52764.366 23/05/31,18:06:32,07,08,1, 11.9,1,1, 7.643, 10625.636, 286.712, 52764.329 23/05/31,18:06:32,08,08,1, 11.9,1,1, 7.643, 10625.602, 286.636, 52764.317 23/05/31,18:06:32,09,08,1, 11.9,1,1, 7.643, 10625.604, 286.581, 52764.307 23/05/31,18:06:32,10,08,1, 11.9,1,1, 7.643, 10625.611, 286.586, 52764.317 23/05/31,18:06:32,11,08,1, 11.9,1,1, 7.643, 10625.611, 286.633, 52764.357 23/05/31,18:06:32,12,08,1, 11.9,1,1, 7.643, 10625.625, 286.698, 52764.369 23/05/31,18:06:32,13,08,1, 11.9,1,1, 7.643, 10625.619, 286.693, 52764.376 23/05/31,18:06:32,14,08,1, 11.9,1,1, 7.643, 10625.606, 286.628, 52764.323 23/05/31,18:06:32,15,08,1, 11.9,1,1, 7.643, 10625.609, 286.597, 52764.277 23/05/31,18:06:32,16,08,1, 11.9,1,1, 7.643, 10625.610, 286.586, 52764.272 23/05/31,18:06:32,17,08,1, 11.9,1,1, 7.643, 10625.607, 286.615, 52764.347 23/05/31,18:06:32,18,08,1, 11.9,1,1, 7.643, 10625.648, 286.707, 52764.386 23/05/31,18:06:32,19,08,1, 11.9,1,1, 7.643, 10625.609, 286.703, 52764.393 23/05/31,18:06:33,00,08,1, 11.9,1,1, 7.641, 10625.602, 286.703, 52764.393 23/05/31,18:06:33,01,08,1, 11.9,1,1, 7.641, 10625.596, 286.614, 52764.252 23/05/31,18:06:33,02,08,1, 11.9,1,1, 7.641, 10625.598, 286.585, 52764.297 23/05/31,18:06:33,03,08,1, 11.9,1,1, 7.641, 10625.611, 286.656, 52764.370 23/05/31,18:06:33,04,08,1, 11.9,1,1, 7.641, 10625.626, 286.686, 52764.387 23/05/31,18:06:33,05,08,1, 11.9,1,1, 7.641, 10625.642, 286.697, 52764.385 23/05/31,18:06:33,06,08,1, 11.9,1,1, 7.641, 10625.636, 286.664, 52764.341 23/05/31,18:06:33,07,08,1, 11.9,1,1, 7.641, 10625.604, 286.568, 52764.295 23/05/31,18:06:33,08,08,1, 11.9,1,1, 7.641, 10625.619, 286.550, 52764.291 23/05/31,18:06:33,09,08,1, 11.9,1,1, 7.641, 10625.601, 286.591, 52764.297 23/05/31,18:06:33,10,08,1, 11.9,1,1, 7.641, 10625.626, 286.652, 52764.377 23/05/31,18:06:33,11,08,1, 11.9,1,1, 7.641, 10625.633, 286.662, 52764.359 23/05/31,18:06:33,12,08,1, 11.9,1,1, 7.641, 10625.615, 286.665, 52764.359 23/05/31,18:06:33,13,08,1, 11.9,1,1, 7.641, 10625.616, 286.585, 52764.346 23/05/31,18:06:33,14,08,1, 11.9,1,1, 7.641, 10625.623, 286.563, 52764.278 23/05/31,18:06:33,15,08,1, 11.9,1,1, 7.641, 10625.611, 286.621, 52764.323 23/05/31,18:06:33,16,08,1, 11.9,1,1, 7.641, 10625.643, 286.698, 52764.371 23/05/31,18:06:33,17,08,1, 11.9,1,1, 7.641, 10625.626, 286.715, 52764.388 23/05/31,18:06:33,18,08,1, 11.9,1,1, 7.641, 10625.626, 286.670, 52764.331 23/05/31,18:06:33,19,08,1, 11.9,1,1, 7.641, 10625.593, 286.605, 52764.323 23/05/31,18:06:34,00,08,1, 11.8,1,1, 7.640, 10625.585, 286.605, 52764.323 23/05/31,18:06:34,01,08,1, 11.8,1,1, 7.640, 10625.635, 286.603, 52764.321 23/05/31,18:06:34,02,08,1, 11.8,1,1, 7.640, 10625.632, 286.679, 52764.360 23/05/31,18:06:34,03,08,1, 11.8,1,1, 7.640, 10625.659, 286.704, 52764.341 23/05/31,18:06:34,04,08,1, 11.8,1,1, 7.640, 10625.634, 286.682, 52764.326 23/05/31,18:06:34,05,08,1, 11.8,1,1, 7.640, 10625.606, 286.621, 52764.320 23/05/31,18:06:34,06,08,1, 11.8,1,1, 7.640, 10625.622, 286.602, 52764.274 23/05/31,18:06:34,07,08,1, 11.8,1,1, 7.640, 10625.643, 286.609, 52764.272 23/05/31,18:06:34,08,08,1, 11.8,1,1, 7.640, 10625.641, 286.695, 52764.385 23/05/31,18:06:34,09,08,1, 11.8,1,1, 7.640, 10625.631, 286.748, 52764.335 23/05/31,18:06:34,10,08,1, 11.8,1,1, 7.640, 10625.614, 286.697, 52764.326 23/05/31,18:06:34,11,08,1, 11.8,1,1, 7.640, 10625.602, 286.646, 52764.293 23/05/31,18:06:34,12,08,1, 11.8,1,1, 7.640, 10625.622, 286.576, 52764.251 23/05/31,18:06:34,13,08,1, 11.8,1,1, 7.640, 10625.616, 286.601, 52764.290 23/05/31,18:06:34,14,08,1, 11.8,1,1, 7.640, 10625.641, 286.653, 52764.343 23/05/31,18:06:34,15,08,1, 11.8,1,1, 7.640, 10625.627, 286.712, 52764.336 23/05/31,18:06:34,16,08,1, 11.8,1,1, 7.640, 10625.633, 286.695, 52764.378 23/05/31,18:06:34,17,08,1, 11.8,1,1, 7.640, 10625.628, 286.659, 52764.324 23/05/31,18:06:34,18,08,1, 11.8,1,1, 7.640, 10625.619, 286.598, 52764.289 23/05/31,18:06:34,19,08,1, 11.8,1,1, 7.640, 10625.625, 286.606, 52764.268 23/05/31,18:06:35,00,09,1, 11.9,1,1, 7.647, 10625.619, 286.606, 52764.268 23/05/31,18:06:35,01,09,1, 11.9,1,1, 7.647, 10625.649, 286.733, 52764.359 23/05/31,18:06:35,02,09,1, 11.9,1,1, 7.647, 10625.633, 286.740, 52764.339 23/05/31,18:06:35,03,09,1, 11.9,1,1, 7.647, 10625.622, 286.649, 52764.291 23/05/31,18:06:35,04,09,1, 11.9,1,1, 7.647, 10625.613, 286.623, 52764.299 23/05/31,18:06:35,05,09,1, 11.9,1,1, 7.647, 10625.620, 286.612, 52764.291 23/05/31,18:06:35,06,09,1, 11.9,1,1, 7.647, 10625.655, 286.672, 52764.281 23/05/31,18:06:35,07,09,1, 11.9,1,1, 7.647, 10625.619, 286.722, 52764.309 23/05/31,18:06:35,08,09,1, 11.9,1,1, 7.647, 10625.645, 286.738, 52764.357 23/05/31,18:06:35,09,09,1, 11.9,1,1, 7.647, 10625.634, 286.697, 52764.312 23/05/31,18:06:35,10,09,1, 11.9,1,1, 7.647, 10625.620, 286.645, 52764.233 23/05/31,18:06:35,11,09,1, 11.9,1,1, 7.647, 10625.617, 286.614, 52764.244 23/05/31,18:06:35,12,09,1, 11.9,1,1, 7.647, 10625.659, 286.665, 52764.354 23/05/31,18:06:35,13,09,1, 11.9,1,1, 7.647, 10625.652, 286.715, 52764.324 23/05/31,18:06:35,14,09,1, 11.9,1,1, 7.647, 10625.653, 286.753, 52764.321 23/05/31,18:06:35,15,09,1, 11.9,1,1, 7.647, 10625.630, 286.705, 52764.309 23/05/31,18:06:35,16,09,1, 11.9,1,1, 7.647, 10625.615, 286.644, 52764.246 23/05/31,18:06:35,17,09,1, 11.9,1,1, 7.647, 10625.607, 286.632, 52764.246 23/05/31,18:06:35,18,09,1, 11.9,1,1, 7.647, 10625.633, 286.698, 52764.276 23/05/31,18:06:35,19,09,1, 11.9,1,1, 7.647, 10625.650, 286.751, 52764.375 23/05/31,18:06:36,00,08,1, 11.9,1,1, 7.638, 10625.644, 286.751, 52764.375 23/05/31,18:06:36,01,08,1, 11.9,1,1, 7.638, 10625.634, 286.713, 52764.284 23/05/31,18:06:36,02,08,1, 11.9,1,1, 7.638, 10625.583, 286.646, 52764.269 23/05/31,18:06:36,03,08,1, 11.9,1,1, 7.638, 10625.609, 286.631, 52764.250 23/05/31,18:06:36,04,08,1, 11.9,1,1, 7.638, 10625.612, 286.675, 52764.328 23/05/31,18:06:36,05,08,1, 11.9,1,1, 7.638, 10625.652, 286.750, 52764.355 23/05/31,18:06:36,06,08,1, 11.9,1,1, 7.638, 10625.650, 286.788, 52764.356 23/05/31,18:06:36,07,08,1, 11.9,1,1, 7.638, 10625.620, 286.717, 52764.250 23/05/31,18:06:36,08,08,1, 11.9,1,1, 7.638, 10625.591, 286.676, 52764.230 23/05/31,18:06:36,09,08,1, 11.9,1,1, 7.638, 10625.598, 286.661, 52764.261 23/05/31,18:06:36,10,08,1, 11.9,1,1, 7.638, 10625.651, 286.718, 52764.295 23/05/31,18:06:36,11,08,1, 11.9,1,1, 7.638, 10625.645, 286.779, 52764.306 23/05/31,18:06:36,12,08,1, 11.9,1,1, 7.638, 10625.657, 286.767, 52764.350 23/05/31,18:06:36,13,08,1, 11.9,1,1, 7.638, 10625.607, 286.712, 52764.266 23/05/31,18:06:36,14,08,1, 11.9,1,1, 7.638, 10625.580, 286.677, 52764.259 23/05/31,18:06:36,15,08,1, 11.9,1,1, 7.638, 10625.609, 286.680, 52764.243 23/05/31,18:06:36,16,08,1, 11.9,1,1, 7.638, 10625.611, 286.723, 52764.256 23/05/31,18:06:36,17,08,1, 11.9,1,1, 7.638, 10625.656, 286.771, 52764.296 23/05/31,18:06:36,18,08,1, 11.9,1,1, 7.638, 10625.640, 286.770, 52764.271 23/05/31,18:06:36,19,08,1, 11.9,1,1, 7.638, 10625.640, 286.731, 52764.241 23/05/31,18:06:37,00,09,1, 11.8,1,1, 7.636, 10625.635, 286.731, 52764.241 23/05/31,18:06:37,01,09,1, 11.8,1,1, 7.636, 10625.613, 286.649, 52764.252 23/05/31,18:06:37,02,09,1, 11.8,1,1, 7.636, 10625.636, 286.718, 52764.252 23/05/31,18:06:37,03,09,1, 11.8,1,1, 7.636, 10625.639, 286.783, 52764.316 23/05/31,18:06:37,04,09,1, 11.8,1,1, 7.636, 10625.617, 286.801, 52764.275 23/05/31,18:06:37,05,09,1, 11.8,1,1, 7.636, 10625.613, 286.751, 52764.270 23/05/31,18:06:37,06,09,1, 11.8,1,1, 7.636, 10625.599, 286.671, 52764.203 23/05/31,18:06:37,07,09,1, 11.8,1,1, 7.636, 10625.604, 286.666, 52764.229 23/05/31,18:06:37,08,09,1, 11.8,1,1, 7.636, 10625.627, 286.726, 52764.264 23/05/31,18:06:37,09,09,1, 11.8,1,1, 7.636, 10625.624, 286.765, 52764.280 23/05/31,18:06:37,10,09,1, 11.8,1,1, 7.636, 10625.651, 286.779, 52764.263 23/05/31,18:06:37,11,09,1, 11.8,1,1, 7.636, 10625.616, 286.741, 52764.219 23/05/31,18:06:37,12,09,1, 11.8,1,1, 7.636, 10625.601, 286.682, 52764.186 23/05/31,18:06:37,13,09,1, 11.8,1,1, 7.636, 10625.621, 286.658, 52764.146 23/05/31,18:06:37,14,09,1, 11.8,1,1, 7.636, 10625.654, 286.712, 52764.196 23/05/31,18:06:37,15,09,1, 11.8,1,1, 7.636, 10625.640, 286.768, 52764.257 23/05/31,18:06:37,16,09,1, 11.8,1,1, 7.636, 10625.642, 286.784, 52764.263 23/05/31,18:06:37,17,09,1, 11.8,1,1, 7.636, 10625.615, 286.772, 52764.211 23/05/31,18:06:37,18,09,1, 11.8,1,1, 7.636, 10625.599, 286.691, 52764.171 23/05/31,18:06:37,19,09,1, 11.8,1,1, 7.636, 10625.609, 286.640, 52764.127 23/05/31,18:06:38,00,09,1, 11.9,1,1, 7.648, 10625.602, 286.640, 52764.127 23/05/31,18:06:38,01,09,1, 11.9,1,1, 7.648, 10625.660, 286.762, 52764.251 23/05/31,18:06:38,02,09,1, 11.9,1,1, 7.648, 10625.602, 286.769, 52764.221 23/05/31,18:06:38,03,09,1, 11.9,1,1, 7.648, 10625.612, 286.765, 52764.232 23/05/31,18:06:38,04,09,1, 11.9,1,1, 7.648, 10625.625, 286.688, 52764.187 23/05/31,18:06:38,05,09,1, 11.9,1,1, 7.648, 10625.588, 286.659, 52764.134 23/05/31,18:06:38,06,09,1, 11.9,1,1, 7.648, 10625.617, 286.688, 52764.158 23/05/31,18:06:38,07,09,1, 11.9,1,1, 7.648, 10625.637, 286.736, 52764.207 23/05/31,18:06:38,08,09,1, 11.9,1,1, 7.648, 10625.604, 286.779, 52764.221 23/05/31,18:06:38,09,09,1, 11.9,1,1, 7.648, 10625.608, 286.737, 52764.165 23/05/31,18:06:38,10,09,1, 11.9,1,1, 7.648, 10625.602, 286.692, 52764.161 23/05/31,18:06:38,11,09,1, 11.9,1,1, 7.648, 10625.598, 286.652, 52764.104 23/05/31,18:06:38,12,09,1, 11.9,1,1, 7.648, 10625.612, 286.650, 52764.117 23/05/31,18:06:38,13,09,1, 11.9,1,1, 7.648, 10625.640, 286.696, 52764.225 23/05/31,18:06:38,14,09,1, 11.9,1,1, 7.648, 10625.622, 286.771, 52764.198 23/05/31,18:06:38,15,09,1, 11.9,1,1, 7.648, 10625.625, 286.767, 52764.192 23/05/31,18:06:38,16,09,1, 11.9,1,1, 7.648, 10625.583, 286.685, 52764.144 23/05/31,18:06:38,17,09,1, 11.9,1,1, 7.648, 10625.597, 286.631, 52764.115 23/05/31,18:06:38,18,09,1, 11.9,1,1, 7.648, 10625.609, 286.636, 52764.113 23/05/31,18:06:38,19,09,1, 11.9,1,1, 7.648, 10625.642, 286.675, 52764.177 23/05/31,18:06:39,00,09,1, 11.8,1,1, 7.640, 10625.635, 286.675, 52764.177 23/05/31,18:06:39,01,09,1, 11.8,1,1, 7.640, 10625.644, 286.742, 52764.181 23/05/31,18:06:39,02,09,1, 11.8,1,1, 7.640, 10625.600, 286.669, 52764.161 23/05/31,18:06:39,03,09,1, 11.8,1,1, 7.640, 10625.585, 286.642, 52764.133 23/05/31,18:06:39,04,09,1, 11.8,1,1, 7.640, 10625.585, 286.621, 52764.143 23/05/31,18:06:39,05,09,1, 11.8,1,1, 7.640, 10625.605, 286.674, 52764.184 23/05/31,18:06:39,06,09,1, 11.8,1,1, 7.640, 10625.634, 286.734, 52764.204 23/05/31,18:06:39,07,09,1, 11.8,1,1, 7.640, 10625.599, 286.730, 52764.180 23/05/31,18:06:39,08,09,1, 11.8,1,1, 7.640, 10625.581, 286.678, 52764.271 23/05/31,18:06:39,09,09,1, 11.8,1,1, 7.640, 10625.559, 286.602, 52764.103 23/05/31,18:06:39,10,09,1, 11.8,1,1, 7.640, 10625.575, 286.633, 52764.171 23/05/31,18:06:39,11,09,1, 11.8,1,1, 7.640, 10625.605, 286.662, 52764.172 23/05/31,18:06:39,12,09,1, 11.8,1,1, 7.640, 10625.653, 286.715, 52764.133 23/05/31,18:06:39,13,09,1, 11.8,1,1, 7.640, 10625.607, 286.707, 52764.154 23/05/31,18:06:39,14,09,1, 11.8,1,1, 7.640, 10625.615, 286.674, 52764.070 23/05/31,18:06:39,15,09,1, 11.8,1,1, 7.640, 10625.602, 286.583, 52764.090 23/05/31,18:06:39,16,09,1, 11.8,1,1, 7.640, 10625.593, 286.593, 52764.116 23/05/31,18:06:39,17,09,1, 11.8,1,1, 7.640, 10625.644, 286.655, 52764.138 23/05/31,18:06:39,18,09,1, 11.8,1,1, 7.640, 10625.632, 286.709, 52764.165 23/05/31,18:06:39,19,09,1, 11.8,1,1, 7.640, 10625.634, 286.710, 52764.158 23/05/31,18:06:40,00,09,1, 11.9,1,1, 7.645, 10625.627, 286.710, 52764.158 23/05/31,18:06:40,01,09,1, 11.9,1,1, 7.645, 10625.595, 286.589, 52764.079 23/05/31,18:06:40,02,09,1, 11.9,1,1, 7.645, 10625.661, 286.555, 52763.923 23/05/31,18:06:40,03,09,1, 11.9,1,1, 7.645, 10625.590, 286.625, 52763.952 23/05/31,18:06:40,04,09,1, 11.9,1,1, 7.645, 10625.630, 286.685, 52764.259 23/05/31,18:06:40,05,09,1, 11.9,1,1, 7.645, 10625.623, 286.677, 52764.168 23/05/31,18:06:40,06,09,1, 11.9,1,1, 7.645, 10625.611, 286.623, 52764.080 23/05/31,18:06:40,07,09,1, 11.9,1,1, 7.645, 10625.609, 286.594, 52764.026 23/05/31,18:06:40,08,09,1, 11.9,1,1, 7.645, 10625.597, 286.570, 52764.040 23/05/31,18:06:40,09,09,1, 11.9,1,1, 7.645, 10625.624, 286.635, 52764.107 23/05/31,18:06:40,10,09,1, 11.9,1,1, 7.645, 10625.630, 286.683, 52764.143 23/05/31,18:06:40,11,09,1, 11.9,1,1, 7.645, 10625.614, 286.696, 52764.189 23/05/31,18:06:40,12,09,1, 11.9,1,1, 7.645, 10625.586, 286.614, 52764.055 23/05/31,18:06:40,13,09,1, 11.9,1,1, 7.645, 10625.590, 286.556, 52764.099 23/05/31,18:06:40,14,09,1, 11.9,1,1, 7.645, 10625.591, 286.555, 52764.096 23/05/31,18:06:40,15,09,1, 11.9,1,1, 7.645, 10625.606, 286.599, 52764.077 23/05/31,18:06:40,16,09,1, 11.9,1,1, 7.645, 10625.633, 286.651, 52764.130 23/05/31,18:06:40,17,09,1, 11.9,1,1, 7.645, 10625.622, 286.665, 52764.134 23/05/31,18:06:40,18,09,1, 11.9,1,1, 7.645, 10625.585, 286.620, 52764.079 23/05/31,18:06:40,19,09,1, 11.9,1,1, 7.645, 10625.568, 286.543, 52764.048 23/05/31,18:06:41,00,09,1, 11.9,1,1, 7.638, 10625.560, 286.543, 52764.048 23/05/31,18:06:41,01,09,1, 11.9,1,1, 7.638, 10625.620, 286.590, 52764.112 23/05/31,18:06:41,02,09,1, 11.9,1,1, 7.638, 10625.626, 286.618, 52764.091 23/05/31,18:06:41,03,09,1, 11.9,1,1, 7.638, 10625.613, 286.674, 52764.122 23/05/31,18:06:41,04,09,1, 11.9,1,1, 7.638, 10625.631, 286.642, 52764.102 23/05/31,18:06:41,05,09,1, 11.9,1,1, 7.638, 10625.600, 286.551, 52763.998 23/05/31,18:06:41,06,09,1, 11.9,1,1, 7.638, 10625.567, 286.514, 52764.028 23/05/31,18:06:41,07,09,1, 11.9,1,1, 7.638, 10625.619, 286.546, 52764.076 23/05/31,18:06:41,08,09,1, 11.9,1,1, 7.638, 10625.630, 286.621, 52764.084 23/05/31,18:06:41,09,09,1, 11.9,1,1, 7.638, 10625.597, 286.663, 52764.096 23/05/31,18:06:41,10,09,1, 11.9,1,1, 7.638, 10625.614, 286.603, 52764.075 23/05/31,18:06:41,11,09,1, 11.9,1,1, 7.638, 10625.563, 286.538, 52764.016 23/05/31,18:06:41,12,09,1, 11.9,1,1, 7.638, 10625.577, 286.497, 52764.002 23/05/31,18:06:41,13,09,1, 11.9,1,1, 7.638, 10625.605, 286.547, 52764.043 23/05/31,18:06:41,14,09,1, 11.9,1,1, 7.638, 10625.613, 286.593, 52764.109 23/05/31,18:06:41,15,09,1, 11.9,1,1, 7.638, 10625.602, 286.656, 52764.295 23/05/31,18:06:41,16,09,1, 11.9,1,1, 7.638, 10625.597, 286.610, 52764.138 23/05/31,18:06:41,17,09,1, 11.9,1,1, 7.638, 10625.590, 286.582, 52764.025 23/05/31,18:06:41,18,09,1, 11.9,1,1, 7.638, 10625.577, 286.528, 52764.007 23/05/31,18:06:41,19,09,1, 11.9,1,1, 7.638, 10625.589, 286.529, 52763.998 23/05/31,18:06:42,00,09,1, 11.9,1,1, 7.641, 10625.585, 286.529, 52763.998 23/05/31,18:06:42,01,09,1, 11.9,1,1, 7.641, 10625.592, 286.637, 52764.067 23/05/31,18:06:42,02,09,1, 11.9,1,1, 7.641, 10625.596, 286.628, 52764.060 23/05/31,18:06:42,03,09,1, 11.9,1,1, 7.641, 10625.578, 286.556, 52764.042 23/05/31,18:06:42,04,09,1, 11.9,1,1, 7.641, 10625.560, 286.505, 52763.977 23/05/31,18:06:42,05,09,1, 11.9,1,1, 7.641, 10625.591, 286.508, 52764.016 23/05/31,18:06:42,06,09,1, 11.9,1,1, 7.641, 10625.593, 286.584, 52764.030 23/05/31,18:06:42,07,09,1, 11.9,1,1, 7.641, 10625.603, 286.635, 52764.073 23/05/31,18:06:42,08,09,1, 11.9,1,1, 7.641, 10625.594, 286.620, 52764.089 23/05/31,18:06:42,09,09,1, 11.9,1,1, 7.641, 10625.592, 286.563, 52764.022 23/05/31,18:06:42,10,09,1, 11.9,1,1, 7.641, 10625.567, 286.497, 52763.961 23/05/31,18:06:42,11,09,1, 11.9,1,1, 7.641, 10625.548, 286.471, 52764.000 23/05/31,18:06:42,12,09,1, 11.9,1,1, 7.641, 10625.611, 286.537, 52764.048 23/05/31,18:06:42,13,09,1, 11.9,1,1, 7.641, 10625.611, 286.595, 52764.100 23/05/31,18:06:42,14,09,1, 11.9,1,1, 7.641, 10625.589, 286.628, 52764.029 23/05/31,18:06:42,15,09,1, 11.9,1,1, 7.641, 10625.564, 286.540, 52764.023 23/05/31,18:06:42,16,09,1, 11.9,1,1, 7.641, 10625.565, 286.514, 52763.976 23/05/31,18:06:42,17,09,1, 11.9,1,1, 7.641, 10625.577, 286.490, 52763.955 23/05/31,18:06:42,18,09,1, 11.9,1,1, 7.641, 10625.587, 286.539, 52764.002 23/05/31,18:06:42,19,09,1, 11.9,1,1, 7.641, 10625.607, 286.612, 52764.021 23/05/31,18:06:43,00,09,1, 12.0,1,1, 7.638, 10625.602, 286.612, 52764.021 23/05/31,18:06:43,01,09,1, 12.0,1,1, 7.638, 10625.574, 286.567, 52764.037 23/05/31,18:06:43,02,09,1, 12.0,1,1, 7.638, 10625.539, 286.498, 52764.006 23/05/31,18:06:43,03,09,1, 12.0,1,1, 7.638, 10625.549, 286.474, 52763.992 23/05/31,18:06:43,04,09,1, 12.0,1,1, 7.638, 10625.572, 286.511, 52763.971 23/05/31,18:06:43,05,09,1, 12.0,1,1, 7.638, 10625.591, 286.585, 52764.037 23/05/31,18:06:43,06,09,1, 12.0,1,1, 7.638, 10625.605, 286.617, 52764.068 23/05/31,18:06:43,07,09,1, 12.0,1,1, 7.638, 10625.566, 286.565, 52764.029 23/05/31,18:06:43,08,09,1, 12.0,1,1, 7.638, 10625.566, 286.491, 52764.012 23/05/31,18:06:43,09,09,1, 12.0,1,1, 7.638, 10625.551, 286.480, 52763.957 23/05/31,18:06:43,10,09,1, 12.0,1,1, 7.638, 10625.572, 286.499, 52764.006 23/05/31,18:06:43,11,09,1, 12.0,1,1, 7.638, 10625.575, 286.550, 52763.996 23/05/31,18:06:43,12,09,1, 12.0,1,1, 7.638, 10625.557, 286.607, 52764.028 23/05/31,18:06:43,13,09,1, 12.0,1,1, 7.638, 10625.564, 286.610, 52764.026 23/05/31,18:06:43,14,09,1, 12.0,1,1, 7.638, 10625.559, 286.529, 52763.991 23/05/31,18:06:43,15,09,1, 12.0,1,1, 7.638, 10625.536, 286.485, 52763.966 23/05/31,18:06:43,16,09,1, 12.0,1,1, 7.638, 10625.575, 286.464, 52763.987 23/05/31,18:06:43,17,09,1, 12.0,1,1, 7.638, 10625.560, 286.540, 52764.048 23/05/31,18:06:43,18,09,1, 12.0,1,1, 7.638, 10625.554, 286.606, 52764.049 23/05/31,18:06:43,19,09,1, 12.0,1,1, 7.638, 10625.541, 286.602, 52764.059 23/05/31,18:06:44,00,09,1, 11.8,1,1, 7.649, 10625.535, 286.602, 52764.059 23/05/31,18:06:44,01,09,1, 11.8,1,1, 7.649, 10625.529, 286.467, 52763.954 23/05/31,18:06:44,02,09,1, 11.8,1,1, 7.649, 10625.515, 286.482, 52763.990 23/05/31,18:06:44,03,09,1, 11.8,1,1, 7.649, 10625.532, 286.500, 52764.008 23/05/31,18:06:44,04,09,1, 11.8,1,1, 7.649, 10625.544, 286.561, 52764.066 23/05/31,18:06:44,05,09,1, 11.8,1,1, 7.649, 10625.540, 286.585, 52764.096 23/05/31,18:06:44,06,09,1, 11.8,1,1, 7.649, 10625.541, 286.547, 52764.040 23/05/31,18:06:44,07,09,1, 11.8,1,1, 7.649, 10625.514, 286.474, 52764.002 23/05/31,18:06:44,08,09,1, 11.8,1,1, 7.649, 10625.509, 286.450, 52763.975 23/05/31,18:06:44,09,09,1, 11.8,1,1, 7.649, 10625.538, 286.499, 52763.995 23/05/31,18:06:44,10,09,1, 11.8,1,1, 7.649, 10625.550, 286.549, 52764.052 23/05/31,18:06:44,11,09,1, 11.8,1,1, 7.649, 10625.533, 286.582, 52764.049 23/05/31,18:06:44,12,09,1, 11.8,1,1, 7.649, 10625.529, 286.569, 52764.015 23/05/31,18:06:44,13,09,1, 11.8,1,1, 7.649, 10625.513, 286.480, 52763.988 23/05/31,18:06:44,14,09,1, 11.8,1,1, 7.649, 10625.495, 286.437, 52763.982 23/05/31,18:06:44,15,09,1, 11.8,1,1, 7.649, 10625.561, 286.482, 52764.064 23/05/31,18:06:44,16,09,1, 11.8,1,1, 7.649, 10625.531, 286.518, 52764.019 23/05/31,18:06:44,17,09,1, 11.8,1,1, 7.649, 10625.525, 286.583, 52764.113 23/05/31,18:06:44,18,09,1, 11.8,1,1, 7.649, 10625.531, 286.594, 52764.066 23/05/31,18:06:44,19,09,1, 11.8,1,1, 7.649, 10625.531, 286.536, 52764.058 23/05/31,18:06:45,00,09,1, 11.8,1,1, 7.648, 10625.527, 286.536, 52764.058 23/05/31,18:06:45,01,09,1, 11.8,1,1, 7.648, 10625.531, 286.515, 52763.986 23/05/31,18:06:45,02,09,1, 11.8,1,1, 7.648, 10625.548, 286.542, 52764.028 23/05/31,18:06:45,03,09,1, 11.8,1,1, 7.648, 10625.535, 286.583, 52764.050 23/05/31,18:06:45,04,09,1, 11.8,1,1, 7.648, 10625.533, 286.581, 52764.021 23/05/31,18:06:45,05,09,1, 11.8,1,1, 7.648, 10625.508, 286.554, 52764.008 23/05/31,18:06:45,06,09,1, 11.8,1,1, 7.648, 10625.477, 286.485, 52763.915 23/05/31,18:06:45,07,09,1, 11.8,1,1, 7.648, 10625.507, 286.460, 52764.011 23/05/31,18:06:45,08,09,1, 11.8,1,1, 7.648, 10625.534, 286.535, 52764.011 23/05/31,18:06:45,09,09,1, 11.8,1,1, 7.648, 10625.531, 286.574, 52763.954 23/05/31,18:06:45,10,09,1, 11.8,1,1, 7.648, 10625.550, 286.599, 52764.029 23/05/31,18:06:45,11,09,1, 11.8,1,1, 7.648, 10625.547, 286.570, 52763.997 23/05/31,18:06:45,12,09,1, 11.8,1,1, 7.648, 10625.467, 286.486, 52763.970 23/05/31,18:06:45,13,09,1, 11.8,1,1, 7.648, 10625.470, 286.460, 52763.966 23/05/31,18:06:45,14,09,1, 11.8,1,1, 7.648, 10625.510, 286.523, 52764.008 23/05/31,18:06:45,15,09,1, 11.8,1,1, 7.648, 10625.539, 286.545, 52764.072 23/05/31,18:06:45,16,09,1, 11.8,1,1, 7.648, 10625.514, 286.613, 52764.051 23/05/31,18:06:45,17,09,1, 11.8,1,1, 7.648, 10625.508, 286.548, 52764.021 23/05/31,18:06:45,18,09,1, 11.8,1,1, 7.648, 10625.487, 286.520, 52763.943 23/05/31,18:06:45,19,09,1, 11.8,1,1, 7.648, 10625.459, 286.472, 52763.967 23/05/31,18:06:46,00,09,1, 11.9,1,1, 7.647, 10625.452, 286.472, 52763.967 23/05/31,18:06:46,01,09,1, 11.9,1,1, 7.647, 10625.513, 286.582, 52764.027 23/05/31,18:06:46,02,09,1, 11.9,1,1, 7.647, 10625.500, 286.608, 52764.067 23/05/31,18:06:46,03,09,1, 11.9,1,1, 7.647, 10625.505, 286.590, 52764.020 23/05/31,18:06:46,04,09,1, 11.9,1,1, 7.647, 10625.475, 286.548, 52764.005 23/05/31,18:06:46,05,09,1, 11.9,1,1, 7.647, 10625.448, 286.482, 52763.954 23/05/31,18:06:46,06,09,1, 11.9,1,1, 7.647, 10625.483, 286.476, 52763.967 23/05/31,18:06:46,07,09,1, 11.9,1,1, 7.647, 10625.503, 286.565, 52764.022 23/05/31,18:06:46,08,09,1, 11.9,1,1, 7.647, 10625.508, 286.571, 52764.076 23/05/31,18:06:46,09,09,1, 11.9,1,1, 7.647, 10625.478, 286.596, 52764.041 23/05/31,18:06:46,10,09,1, 11.9,1,1, 7.647, 10625.467, 286.551, 52763.982 23/05/31,18:06:46,11,09,1, 11.9,1,1, 7.647, 10625.431, 286.501, 52763.972 23/05/31,18:06:46,12,09,1, 11.9,1,1, 7.647, 10625.441, 286.481, 52763.936 23/05/31,18:06:46,13,09,1, 11.9,1,1, 7.647, 10625.454, 286.525, 52763.989 23/05/31,18:06:46,14,09,1, 11.9,1,1, 7.647, 10625.468, 286.606, 52764.071 23/05/31,18:06:46,15,09,1, 11.9,1,1, 7.647, 10625.447, 286.603, 52764.055 23/05/31,18:06:46,16,09,1, 11.9,1,1, 7.647, 10625.448, 286.565, 52764.045 23/05/31,18:06:46,17,09,1, 11.9,1,1, 7.647, 10625.430, 286.530, 52763.968 23/05/31,18:06:46,18,09,1, 11.9,1,1, 7.647, 10625.442, 286.490, 52763.987 23/05/31,18:06:46,19,09,1, 11.9,1,1, 7.647, 10625.455, 286.507, 52763.941 23/05/31,18:06:47,00,09,1, 11.9,1,1, 7.639, 10625.452, 286.507, 52763.941 23/05/31,18:06:47,01,09,1, 11.9,1,1, 7.639, 10625.479, 286.620, 52764.047 23/05/31,18:06:47,02,09,1, 11.9,1,1, 7.639, 10625.452, 286.566, 52764.014 23/05/31,18:06:47,03,09,1, 11.9,1,1, 7.639, 10625.434, 286.528, 52763.969 23/05/31,18:06:47,04,09,1, 11.9,1,1, 7.639, 10625.446, 286.487, 52763.941 23/05/31,18:06:47,05,09,1, 11.9,1,1, 7.639, 10625.438, 286.514, 52763.952 23/05/31,18:06:47,06,09,1, 11.9,1,1, 7.639, 10625.473, 286.565, 52763.991 23/05/31,18:06:47,07,09,1, 11.9,1,1, 7.639, 10625.484, 286.623, 52763.994 23/05/31,18:06:47,08,09,1, 11.9,1,1, 7.639, 10625.452, 286.605, 52763.984 23/05/31,18:06:47,09,09,1, 11.9,1,1, 7.639, 10625.410, 286.517, 52763.961 23/05/31,18:06:47,10,09,1, 11.9,1,1, 7.639, 10625.434, 286.503, 52763.924 23/05/31,18:06:47,11,09,1, 11.9,1,1, 7.639, 10625.455, 286.511, 52763.946 23/05/31,18:06:47,12,09,1, 11.9,1,1, 7.639, 10625.460, 286.571, 52763.972 23/05/31,18:06:47,13,09,1, 11.9,1,1, 7.639, 10625.460, 286.604, 52764.033 23/05/31,18:06:47,14,09,1, 11.9,1,1, 7.639, 10625.454, 286.603, 52764.028 23/05/31,18:06:47,15,09,1, 11.9,1,1, 7.639, 10625.418, 286.530, 52763.947 23/05/31,18:06:47,16,09,1, 11.9,1,1, 7.639, 10625.426, 286.487, 52763.966 23/05/31,18:06:47,17,09,1, 11.9,1,1, 7.639, 10625.451, 286.506, 52763.982 23/05/31,18:06:47,18,09,1, 11.9,1,1, 7.639, 10625.445, 286.567, 52764.008 23/05/31,18:06:47,19,09,1, 11.9,1,1, 7.639, 10625.460, 286.632, 52764.060 23/05/31,18:06:48,00,09,1, 11.8,1,1, 7.642, 10625.460, 286.632, 52764.060 23/05/31,18:06:48,01,09,1, 11.8,1,1, 7.642, 10625.402, 286.552, 52763.957 23/05/31,18:06:48,02,09,1, 11.8,1,1, 7.642, 10625.433, 286.488, 52763.922 23/05/31,18:06:48,03,09,1, 11.8,1,1, 7.642, 10625.434, 286.483, 52763.967 23/05/31,18:06:48,04,09,1, 11.8,1,1, 7.642, 10625.428, 286.562, 52763.988 23/05/31,18:06:48,05,09,1, 11.8,1,1, 7.642, 10625.440, 286.591, 52764.011 23/05/31,18:06:48,06,09,1, 11.8,1,1, 7.642, 10625.434, 286.614, 52763.980 23/05/31,18:06:48,07,09,1, 11.8,1,1, 7.642, 10625.430, 286.574, 52763.971 23/05/31,18:06:48,08,09,1, 11.8,1,1, 7.642, 10625.412, 286.474, 52763.910 23/05/31,18:06:48,09,09,1, 11.8,1,1, 7.642, 10625.416, 286.491, 52763.911 23/05/31,18:06:48,10,09,1, 11.8,1,1, 7.642, 10625.438, 286.542, 52763.978 23/05/31,18:06:48,11,09,1, 11.8,1,1, 7.642, 10625.442, 286.626, 52763.980 23/05/31,18:06:48,12,09,1, 11.8,1,1, 7.642, 10625.444, 286.643, 52764.000 23/05/31,18:06:48,13,09,1, 11.8,1,1, 7.642, 10625.430, 286.583, 52764.024 23/05/31,18:06:48,14,09,1, 11.8,1,1, 7.642, 10625.409, 286.493, 52763.920 23/05/31,18:06:48,15,09,1, 11.8,1,1, 7.642, 10625.378, 286.484, 52763.908 23/05/31,18:06:48,16,09,1, 11.8,1,1, 7.642, 10625.401, 286.548, 52763.979 23/05/31,18:06:48,17,09,1, 11.8,1,1, 7.642, 10625.449, 286.596, 52764.016 23/05/31,18:06:48,18,09,1, 11.8,1,1, 7.642, 10625.448, 286.634, 52763.989 23/05/31,18:06:48,19,09,1, 11.8,1,1, 7.642, 10625.401, 286.575, 52764.004 23/05/31,18:06:49,00,09,1, 11.9,1,1, 7.642, 10625.393, 286.575, 52764.004 23/05/31,18:06:49,01,09,1, 11.9,1,1, 7.642, 10625.398, 286.467, 52763.891 23/05/31,18:06:49,02,09,1, 11.9,1,1, 7.642, 10625.392, 286.532, 52763.988 23/05/31,18:06:49,03,09,1, 11.9,1,1, 7.642, 10625.415, 286.590, 52763.980 23/05/31,18:06:49,04,09,1, 11.9,1,1, 7.642, 10625.421, 286.611, 52764.021 23/05/31,18:06:49,05,09,1, 11.9,1,1, 7.642, 10625.426, 286.563, 52763.973 23/05/31,18:06:49,06,09,1, 11.9,1,1, 7.642, 10625.382, 286.521, 52763.922 23/05/31,18:06:49,07,09,1, 11.9,1,1, 7.642, 10625.396, 286.473, 52763.944 23/05/31,18:06:49,08,09,1, 11.9,1,1, 7.642, 10625.424, 286.524, 52763.916 23/05/31,18:06:49,09,09,1, 11.9,1,1, 7.642, 10625.433, 286.574, 52763.934 23/05/31,18:06:49,10,09,1, 11.9,1,1, 7.642, 10625.407, 286.623, 52764.010 23/05/31,18:06:49,11,09,1, 11.9,1,1, 7.642, 10625.384, 286.589, 52763.970 23/05/31,18:06:49,12,09,1, 11.9,1,1, 7.642, 10625.390, 286.517, 52763.940 23/05/31,18:06:49,13,09,1, 11.9,1,1, 7.642, 10625.415, 286.495, 52763.884 23/05/31,18:06:49,14,09,1, 11.9,1,1, 7.642, 10625.403, 286.514, 52763.935 23/05/31,18:06:49,15,09,1, 11.9,1,1, 7.642, 10625.408, 286.569, 52763.957 23/05/31,18:06:49,16,09,1, 11.9,1,1, 7.642, 10625.420, 286.602, 52764.038 23/05/31,18:06:49,17,09,1, 11.9,1,1, 7.642, 10625.406, 286.572, 52763.939 23/05/31,18:06:49,18,09,1, 11.9,1,1, 7.642, 10625.366, 286.501, 52763.910 23/05/31,18:06:49,19,09,1, 11.9,1,1, 7.642, 10625.389, 286.494, 52763.940 23/05/31,18:06:50,00,09,1, 11.8,1,1, 7.638, 10625.385, 286.494, 52763.940 23/05/31,18:06:50,01,09,1, 11.8,1,1, 7.638, 10625.409, 286.551, 52763.991 23/05/31,18:06:50,02,09,1, 11.8,1,1, 7.638, 10625.408, 286.608, 52764.005 23/05/31,18:06:50,03,09,1, 11.8,1,1, 7.638, 10625.416, 286.577, 52763.921 23/05/31,18:06:50,04,09,1, 11.8,1,1, 7.638, 10625.402, 286.490, 52763.926 23/05/31,18:06:50,05,09,1, 11.8,1,1, 7.638, 10625.399, 286.489, 52763.926 23/05/31,18:06:50,06,09,1, 11.8,1,1, 7.638, 10625.389, 286.527, 52763.946 23/05/31,18:06:50,07,09,1, 11.8,1,1, 7.638, 10625.432, 286.578, 52763.927 23/05/31,18:06:50,08,09,1, 11.8,1,1, 7.638, 10625.415, 286.635, 52763.985 23/05/31,18:06:50,09,09,1, 11.8,1,1, 7.638, 10625.403, 286.588, 52763.968 23/05/31,18:06:50,10,09,1, 11.8,1,1, 7.638, 10625.400, 286.519, 52763.870 23/05/31,18:06:50,11,09,1, 11.8,1,1, 7.638, 10625.421, 286.499, 52763.994 23/05/31,18:06:50,12,09,1, 11.8,1,1, 7.638, 10625.387, 286.509, 52763.860 23/05/31,18:06:50,13,09,1, 11.8,1,1, 7.638, 10625.423, 286.592, 52764.002 23/05/31,18:06:50,14,09,1, 11.8,1,1, 7.638, 10625.410, 286.601, 52763.992 23/05/31,18:06:50,15,09,1, 11.8,1,1, 7.638, 10625.392, 286.603, 52763.966 23/05/31,18:06:50,16,09,1, 11.8,1,1, 7.638, 10625.404, 286.535, 52763.881 23/05/31,18:06:50,17,09,1, 11.8,1,1, 7.638, 10625.400, 286.481, 52763.873 23/05/31,18:06:50,18,09,1, 11.8,1,1, 7.638, 10625.398, 286.526, 52763.830 23/05/31,18:06:50,19,09,1, 11.8,1,1, 7.638, 10625.415, 286.564, 52763.934 23/05/31,18:06:51,00,09,1, 11.9,1,1, 7.647, 10625.410, 286.564, 52763.934 23/05/31,18:06:51,01,09,1, 11.9,1,1, 7.647, 10625.425, 286.600, 52763.938 23/05/31,18:06:51,02,09,1, 11.9,1,1, 7.647, 10625.401, 286.547, 52763.913 23/05/31,18:06:51,03,09,1, 11.9,1,1, 7.647, 10625.375, 286.483, 52763.816 23/05/31,18:06:51,04,09,1, 11.9,1,1, 7.647, 10625.373, 286.459, 52763.858 23/05/31,18:06:51,05,09,1, 11.9,1,1, 7.647, 10625.409, 286.553, 52763.869 23/05/31,18:06:51,06,09,1, 11.9,1,1, 7.647, 10625.432, 286.566, 52763.932 23/05/31,18:06:51,07,09,1, 11.9,1,1, 7.647, 10625.404, 286.596, 52763.913 23/05/31,18:06:51,08,09,1, 11.9,1,1, 7.647, 10625.416, 286.558, 52763.925 23/05/31,18:06:51,09,09,1, 11.9,1,1, 7.647, 10625.393, 286.491, 52763.856 23/05/31,18:06:51,10,09,1, 11.9,1,1, 7.647, 10625.393, 286.472, 52763.841 23/05/31,18:06:51,11,09,1, 11.9,1,1, 7.647, 10625.395, 286.512, 52763.897 23/05/31,18:06:51,12,09,1, 11.9,1,1, 7.647, 10625.394, 286.573, 52763.902 23/05/31,18:06:51,13,09,1, 11.9,1,1, 7.647, 10625.424, 286.586, 52763.936 23/05/31,18:06:51,14,09,1, 11.9,1,1, 7.647, 10625.398, 286.574, 52763.911 23/05/31,18:06:51,15,09,1, 11.9,1,1, 7.647, 10625.392, 286.510, 52763.836 23/05/31,18:06:51,16,09,1, 11.9,1,1, 7.647, 10625.378, 286.446, 52763.839 23/05/31,18:06:51,17,09,1, 11.9,1,1, 7.647, 10625.397, 286.502, 52763.853 23/05/31,18:06:51,18,09,1, 11.9,1,1, 7.647, 10625.433, 286.581, 52763.938 23/05/31,18:06:51,19,09,1, 11.9,1,1, 7.647, 10625.408, 286.576, 52763.938 23/05/31,18:06:52,00,09,1, 11.9,1,1, 7.640, 10625.402, 286.576, 52763.938 23/05/31,18:06:52,01,09,1, 11.9,1,1, 7.640, 10625.396, 286.497, 52763.851 23/05/31,18:06:52,02,09,1, 11.9,1,1, 7.640, 10625.367, 286.464, 52763.860 23/05/31,18:06:52,03,09,1, 11.9,1,1, 7.640, 10625.369, 286.480, 52763.869 23/05/31,18:06:52,04,09,1, 11.9,1,1, 7.640, 10625.392, 286.517, 52763.875 23/05/31,18:06:52,05,09,1, 11.9,1,1, 7.640, 10625.390, 286.610, 52763.944 23/05/31,18:06:52,06,09,1, 11.9,1,1, 7.640, 10625.406, 286.579, 52763.875 23/05/31,18:06:52,07,09,1, 11.9,1,1, 7.640, 10625.387, 286.542, 52763.829 23/05/31,18:06:52,08,09,1, 11.9,1,1, 7.640, 10625.336, 286.481, 52763.854 23/05/31,18:06:52,09,09,1, 11.9,1,1, 7.640, 10625.376, 286.472, 52763.903 23/05/31,18:06:52,10,09,1, 11.9,1,1, 7.640, 10625.354, 286.511, 52763.907 23/05/31,18:06:52,11,09,1, 11.9,1,1, 7.640, 10625.437, 286.581, 52763.950 23/05/31,18:06:52,12,09,1, 11.9,1,1, 7.640, 10625.411, 286.583, 52763.944 23/05/31,18:06:52,13,09,1, 11.9,1,1, 7.640, 10625.353, 286.545, 52763.788 23/05/31,18:06:52,14,09,1, 11.9,1,1, 7.640, 10625.408, 286.485, 52763.826 23/05/31,18:06:52,15,09,1, 11.9,1,1, 7.640, 10625.364, 286.457, 52763.788 23/05/31,18:06:52,16,09,1, 11.9,1,1, 7.640, 10625.368, 286.484, 52763.810 23/05/31,18:06:52,17,09,1, 11.9,1,1, 7.640, 10625.430, 286.555, 52763.882 23/05/31,18:06:52,18,09,1, 11.9,1,1, 7.640, 10625.413, 286.575, 52763.896 23/05/31,18:06:52,19,09,1, 11.9,1,1, 7.640, 10625.380, 286.555, 52763.878 23/05/31,18:06:53,00,09,1, 11.9,1,1, 7.637, 10625.377, 286.555, 52763.878 23/05/31,18:06:53,01,09,1, 11.9,1,1, 7.637, 10625.364, 286.432, 52763.793 23/05/31,18:06:53,02,09,1, 11.9,1,1, 7.637, 10625.371, 286.488, 52763.829 23/05/31,18:06:53,03,09,1, 11.9,1,1, 7.637, 10625.388, 286.539, 52763.896 23/05/31,18:06:53,04,09,1, 11.9,1,1, 7.637, 10625.415, 286.576, 52763.917 23/05/31,18:06:53,05,09,1, 11.9,1,1, 7.637, 10625.394, 286.558, 52763.900 23/05/31,18:06:53,06,09,1, 11.9,1,1, 7.637, 10625.347, 286.448, 52763.841 23/05/31,18:06:53,07,09,1, 11.9,1,1, 7.637, 10625.357, 286.454, 52763.769 23/05/31,18:06:53,08,09,1, 11.9,1,1, 7.637, 10625.376, 286.481, 52763.834 23/05/31,18:06:53,09,09,1, 11.9,1,1, 7.637, 10625.362, 286.506, 52763.859 23/05/31,18:06:53,10,09,1, 11.9,1,1, 7.637, 10625.386, 286.580, 52763.893 23/05/31,18:06:53,11,09,1, 11.9,1,1, 7.637, 10625.397, 286.567, 52763.880 23/05/31,18:06:53,12,09,1, 11.9,1,1, 7.637, 10625.362, 286.499, 52763.771 23/05/31,18:06:53,13,09,1, 11.9,1,1, 7.637, 10625.376, 286.437, 52763.785 23/05/31,18:06:53,14,09,1, 11.9,1,1, 7.637, 10625.370, 286.475, 52763.751 23/05/31,18:06:53,15,09,1, 11.9,1,1, 7.637, 10625.401, 286.531, 52763.855 23/05/31,18:06:53,16,09,1, 11.9,1,1, 7.637, 10625.408, 286.576, 52763.873 23/05/31,18:06:53,17,09,1, 11.9,1,1, 7.637, 10625.378, 286.562, 52763.867 23/05/31,18:06:53,18,09,1, 11.9,1,1, 7.637, 10625.374, 286.514, 52763.816 23/05/31,18:06:53,19,09,1, 11.9,1,1, 7.637, 10625.329, 286.445, 52763.757 23/05/31,18:06:54,00,09,1, 11.9,1,1, 7.641, 10625.327, 286.445, 52763.757 23/05/31,18:06:54,01,09,1, 11.9,1,1, 7.641, 10625.379, 286.517, 52763.818 23/05/31,18:06:54,02,09,1, 11.9,1,1, 7.641, 10625.417, 286.553, 52763.867 23/05/31,18:06:54,03,09,1, 11.9,1,1, 7.641, 10625.384, 286.566, 52763.850 23/05/31,18:06:54,04,09,1, 11.9,1,1, 7.641, 10625.356, 286.526, 52763.870 23/05/31,18:06:54,05,09,1, 11.9,1,1, 7.641, 10625.348, 286.447, 52763.825 23/05/31,18:06:54,06,09,1, 11.9,1,1, 7.641, 10625.352, 286.417, 52763.821 23/05/31,18:06:54,07,09,1, 11.9,1,1, 7.641, 10625.363, 286.480, 52763.813 23/05/31,18:06:54,08,09,1, 11.9,1,1, 7.641, 10625.393, 286.546, 52763.862 23/05/31,18:06:54,09,09,1, 11.9,1,1, 7.641, 10625.400, 286.564, 52763.861 23/05/31,18:06:54,10,09,1, 11.9,1,1, 7.641, 10625.404, 286.537, 52763.848 23/05/31,18:06:54,11,09,1, 11.9,1,1, 7.641, 10625.354, 286.470, 52763.762 23/05/31,18:06:54,12,09,1, 11.9,1,1, 7.641, 10625.355, 286.437, 52763.777 23/05/31,18:06:54,13,09,1, 11.9,1,1, 7.641, 10625.374, 286.487, 52763.785 23/05/31,18:06:54,14,09,1, 11.9,1,1, 7.641, 10625.398, 286.531, 52763.868 23/05/31,18:06:54,15,09,1, 11.9,1,1, 7.641, 10625.391, 286.569, 52763.908 23/05/31,18:06:54,16,09,1, 11.9,1,1, 7.641, 10625.397, 286.542, 52763.830 23/05/31,18:06:54,17,09,1, 11.9,1,1, 7.641, 10625.377, 286.486, 52763.807 23/05/31,18:06:54,18,09,1, 11.9,1,1, 7.641, 10625.365, 286.413, 52763.712 23/05/31,18:06:54,19,09,1, 11.9,1,1, 7.641, 10625.357, 286.424, 52763.752 23/05/31,18:06:55,00,09,1, 11.9,1,1, 7.638, 10625.352, 286.424, 52763.752 23/05/31,18:06:55,01,09,1, 11.9,1,1, 7.638, 10625.395, 286.552, 52763.814 23/05/31,18:06:55,02,09,1, 11.9,1,1, 7.638, 10625.372, 286.553, 52763.789 23/05/31,18:06:55,03,09,1, 11.9,1,1, 7.638, 10625.362, 286.520, 52763.824 23/05/31,18:06:55,04,09,1, 11.9,1,1, 7.638, 10625.340, 286.420, 52763.733 23/05/31,18:06:55,05,09,1, 11.9,1,1, 7.638, 10625.372, 286.410, 52763.710 23/05/31,18:06:55,06,09,1, 11.9,1,1, 7.638, 10625.388, 286.463, 52763.780 23/05/31,18:06:55,07,09,1, 11.9,1,1, 7.638, 10625.392, 286.536, 52763.813 23/05/31,18:06:55,08,09,1, 11.9,1,1, 7.638, 10625.388, 286.553, 52763.815 23/05/31,18:06:55,09,09,1, 11.9,1,1, 7.638, 10625.383, 286.512, 52763.792 23/05/31,18:06:55,10,09,1, 11.9,1,1, 7.638, 10625.370, 286.454, 52763.732 23/05/31,18:06:55,11,09,1, 11.9,1,1, 7.638, 10625.358, 286.429, 52763.734 23/05/31,18:06:55,12,09,1, 11.9,1,1, 7.638, 10625.361, 286.431, 52763.754 23/05/31,18:06:55,13,09,1, 11.9,1,1, 7.638, 10625.382, 286.508, 52763.811 23/05/31,18:06:55,14,09,1, 11.9,1,1, 7.638, 10625.393, 286.548, 52763.848 23/05/31,18:06:55,15,09,1, 11.9,1,1, 7.638, 10625.366, 286.533, 52763.780 23/05/31,18:06:55,16,09,1, 11.9,1,1, 7.638, 10625.375, 286.476, 52763.772 23/05/31,18:06:55,17,09,1, 11.9,1,1, 7.638, 10625.338, 286.412, 52763.735 23/05/31,18:06:55,18,09,1, 11.9,1,1, 7.638, 10625.343, 286.408, 52763.699 23/05/31,18:06:55,19,09,1, 11.9,1,1, 7.638, 10625.372, 286.470, 52763.795 23/05/31,18:06:56,00,08,1, 11.9,1,1, 7.640, 10625.368, 286.470, 52763.795 23/05/31,18:06:56,01,08,1, 11.9,1,1, 7.640, 10625.395, 286.518, 52763.788 23/05/31,18:06:56,02,08,1, 11.9,1,1, 7.640, 10625.363, 286.492, 52763.795 23/05/31,18:06:56,03,08,1, 11.9,1,1, 7.640, 10625.343, 286.403, 52763.764 23/05/31,18:06:56,04,08,1, 11.9,1,1, 7.640, 10625.330, 286.379, 52763.696 23/05/31,18:06:56,05,08,1, 11.9,1,1, 7.640, 10625.341, 286.434, 52763.759 23/05/31,18:06:56,06,08,1, 11.9,1,1, 7.640, 10625.345, 286.474, 52763.796 23/05/31,18:06:56,07,08,1, 11.9,1,1, 7.640, 10625.346, 286.527, 52763.780 23/05/31,18:06:56,08,08,1, 11.9,1,1, 7.640, 10625.326, 286.489, 52763.771 23/05/31,18:06:56,09,08,1, 11.9,1,1, 7.640, 10625.349, 286.461, 52763.771 23/05/31,18:06:56,10,08,1, 11.9,1,1, 7.640, 10625.310, 286.386, 52763.655 23/05/31,18:06:56,11,08,1, 11.9,1,1, 7.640, 10625.340, 286.407, 52763.707 23/05/31,18:06:56,12,08,1, 11.9,1,1, 7.640, 10625.376, 286.474, 52763.754 23/05/31,18:06:56,13,08,1, 11.9,1,1, 7.640, 10625.359, 286.517, 52763.777 23/05/31,18:06:56,14,08,1, 11.9,1,1, 7.640, 10625.374, 286.479, 52763.801 23/05/31,18:06:56,15,08,1, 11.9,1,1, 7.640, 10625.353, 286.490, 52763.733 23/05/31,18:06:56,16,08,1, 11.9,1,1, 7.640, 10625.351, 286.417, 52763.716 23/05/31,18:06:56,17,08,1, 11.9,1,1, 7.640, 10625.349, 286.361, 52763.710 23/05/31,18:06:56,18,08,1, 11.9,1,1, 7.640, 10625.363, 286.430, 52763.711 23/05/31,18:06:56,19,08,1, 11.9,1,1, 7.640, 10625.383, 286.485, 52763.791 23/05/31,18:06:57,00,08,1, 11.9,1,1, 7.639, 10625.377, 286.485, 52763.791 23/05/31,18:06:57,01,08,1, 11.9,1,1, 7.639, 10625.360, 286.488, 52763.764 23/05/31,18:06:57,02,08,1, 11.9,1,1, 7.639, 10625.351, 286.454, 52763.784 23/05/31,18:06:57,03,08,1, 11.9,1,1, 7.639, 10625.349, 286.481, 52763.821 23/05/31,18:06:57,04,08,1, 11.9,1,1, 7.639, 10625.362, 286.479, 52763.789 23/05/31,18:06:57,05,08,1, 11.9,1,1, 7.639, 10625.381, 286.455, 52763.751 23/05/31,18:06:57,06,08,1, 11.9,1,1, 7.639, 10625.338, 286.416, 52763.759 23/05/31,18:06:57,07,08,1, 11.9,1,1, 7.639, 10625.353, 286.483, 52763.785 23/05/31,18:06:57,08,08,1, 11.9,1,1, 7.639, 10625.342, 286.413, 52763.784 23/05/31,18:06:57,09,08,1, 11.9,1,1, 7.639, 10625.360, 286.454, 52763.780 23/05/31,18:06:57,10,08,1, 11.9,1,1, 7.639, 10625.375, 286.426, 52763.768 23/05/31,18:06:57,11,08,1, 11.9,1,1, 7.639, 10625.350, 286.430, 52763.762 23/05/31,18:06:57,12,08,1, 11.9,1,1, 7.639, 10625.333, 286.438, 52763.739 23/05/31,18:06:57,13,08,1, 11.9,1,1, 7.639, 10625.324, 286.440, 52763.882 23/05/31,18:06:57,14,08,1, 11.9,1,1, 7.639, 10625.337, 286.432, 52763.797 23/05/31,18:06:57,15,08,1, 11.9,1,1, 7.639, 10625.347, 286.413, 52763.755 23/05/31,18:06:57,16,08,1, 11.9,1,1, 7.639, 10625.350, 286.409, 52763.741 23/05/31,18:06:57,17,08,1, 11.9,1,1, 7.639, 10625.347, 286.432, 52763.753 23/05/31,18:06:57,18,08,1, 11.9,1,1, 7.639, 10625.354, 286.408, 52763.779 23/05/31,18:06:57,19,08,1, 11.9,1,1, 7.639, 10625.369, 286.403, 52763.708 23/05/31,18:06:58,00,08,1, 11.8,1,1, 7.637, 10625.368, 286.403, 52763.708 23/05/31,18:06:58,01,08,1, 11.8,1,1, 7.637, 10625.328, 286.411, 52763.723 23/05/31,18:06:58,02,08,1, 11.8,1,1, 7.637, 10625.349, 286.410, 52763.774 23/05/31,18:06:58,03,08,1, 11.8,1,1, 7.637, 10625.353, 286.430, 52763.727 23/05/31,18:06:58,04,08,1, 11.8,1,1, 7.637, 10625.324, 286.417, 52763.736 23/05/31,18:06:58,05,08,1, 11.8,1,1, 7.637, 10625.328, 286.405, 52763.740 23/05/31,18:06:58,06,08,1, 11.8,1,1, 7.637, 10625.328, 286.419, 52763.747 23/05/31,18:06:58,07,08,1, 11.8,1,1, 7.637, 10625.356, 286.397, 52763.714 23/05/31,18:06:58,08,08,1, 11.8,1,1, 7.637, 10625.317, 286.422, 52763.721 23/05/31,18:06:58,09,08,1, 11.8,1,1, 7.637, 10625.352, 286.403, 52763.703 23/05/31,18:06:58,10,08,1, 11.8,1,1, 7.637, 10625.355, 286.391, 52763.689 23/05/31,18:06:58,11,08,1, 11.8,1,1, 7.637, 10625.327, 286.409, 52763.704 23/05/31,18:06:58,12,08,1, 11.8,1,1, 7.637, 10625.324, 286.400, 52763.688 23/05/31,18:06:58,13,08,1, 11.8,1,1, 7.637, 10625.341, 286.416, 52763.733 23/05/31,18:06:58,14,08,1, 11.8,1,1, 7.637, 10625.319, 286.403, 52763.752 23/05/31,18:06:58,15,08,1, 11.8,1,1, 7.637, 10625.328, 286.402, 52763.585 23/05/31,18:06:58,16,08,1, 11.8,1,1, 7.637, 10625.332, 286.379, 52763.740 23/05/31,18:06:58,17,08,1, 11.8,1,1, 7.637, 10625.304, 286.386, 52763.691 23/05/31,18:06:58,18,08,1, 11.8,1,1, 7.637, 10625.315, 286.385, 52763.735 23/05/31,18:06:58,19,08,1, 11.8,1,1, 7.637, 10625.356, 286.385, 52763.747 23/05/31,18:06:59,00,08,1, 12.0,1,1, 7.640, 10625.352, 286.385, 52763.747 23/05/31,18:06:59,01,08,1, 12.0,1,1, 7.640, 10625.323, 286.383, 52763.677 23/05/31,18:06:59,02,08,1, 12.0,1,1, 7.640, 10625.323, 286.380, 52763.680 23/05/31,18:06:59,03,08,1, 12.0,1,1, 7.640, 10625.322, 286.373, 52763.695 23/05/31,18:06:59,04,08,1, 12.0,1,1, 7.640, 10625.338, 286.375, 52763.710 23/05/31,18:06:59,05,08,1, 12.0,1,1, 7.640, 10625.323, 286.383, 52763.684 23/05/31,18:06:59,06,08,1, 12.0,1,1, 7.640, 10625.349, 286.384, 52763.683 23/05/31,18:06:59,07,08,1, 12.0,1,1, 7.640, 10625.338, 286.380, 52763.641 23/05/31,18:06:59,08,08,1, 12.0,1,1, 7.640, 10625.327, 286.383, 52763.680 23/05/31,18:06:59,09,08,1, 12.0,1,1, 7.640, 10625.325, 286.376, 52763.728 23/05/31,18:06:59,10,08,1, 12.0,1,1, 7.640, 10625.326, 286.381, 52763.686 23/05/31,18:06:59,11,08,1, 12.0,1,1, 7.640, 10625.312, 286.382, 52763.731 23/05/31,18:06:59,12,08,1, 12.0,1,1, 7.640, 10625.314, 286.369, 52763.662 23/05/31,18:06:59,13,08,1, 12.0,1,1, 7.640, 10625.325, 286.381, 52763.708 23/05/31,18:06:59,14,08,1, 12.0,1,1, 7.640, 10625.331, 286.369, 52763.691 23/05/31,18:06:59,15,08,1, 12.0,1,1, 7.640, 10625.316, 286.385, 52763.736 23/05/31,18:06:59,16,08,1, 12.0,1,1, 7.640, 10625.327, 286.379, 52763.654 23/05/31,18:06:59,17,08,1, 12.0,1,1, 7.640, 10625.317, 286.390, 52763.706 23/05/31,18:06:59,18,08,1, 12.0,1,1, 7.640, 10625.309, 286.375, 52763.657 23/05/31,18:06:59,19,08,1, 12.0,1,1, 7.640, 10625.313, 286.384, 52763.714 23/05/31,18:07:00,00,08,1, 11.9,1,1, 7.644, 10625.310, 286.384, 52763.714 23/05/31,18:07:00,01,08,1, 11.9,1,1, 7.644, 10625.291, 286.364, 52763.665 23/05/31,18:07:00,02,08,1, 11.9,1,1, 7.644, 10625.275, 286.311, 52763.649 23/05/31,18:07:00,03,08,1, 11.9,1,1, 7.644, 10625.280, 286.333, 52763.680 23/05/31,18:07:00,04,08,1, 11.9,1,1, 7.644, 10625.328, 286.372, 52763.720 23/05/31,18:07:00,05,08,1, 11.9,1,1, 7.644, 10625.321, 286.428, 52763.752 23/05/31,18:07:00,06,08,1, 11.9,1,1, 7.644, 10625.311, 286.403, 52763.707 23/05/31,18:07:00,07,08,1, 11.9,1,1, 7.644, 10625.280, 286.341, 52763.629 23/05/31,18:07:00,08,08,1, 11.9,1,1, 7.644, 10625.284, 286.311, 52763.655 23/05/31,18:07:00,09,08,1, 11.9,1,1, 7.644, 10625.292, 286.285, 52763.599 23/05/31,18:07:00,10,08,1, 11.9,1,1, 7.644, 10625.320, 286.351, 52763.630 23/05/31,18:07:00,11,08,1, 11.9,1,1, 7.644, 10625.318, 286.406, 52763.680 23/05/31,18:07:00,12,08,1, 11.9,1,1, 7.644, 10625.297, 286.414, 52763.650 23/05/31,18:07:00,13,08,1, 11.9,1,1, 7.644, 10625.288, 286.356, 52763.604 23/05/31,18:07:00,14,08,1, 11.9,1,1, 7.644, 10625.308, 286.287, 52763.560 23/05/31,18:07:00,15,08,1, 11.9,1,1, 7.644, 10625.292, 286.299, 52763.596 23/05/31,18:07:00,16,08,1, 11.9,1,1, 7.644, 10625.310, 286.350, 52763.625 23/05/31,18:07:00,17,08,1, 11.9,1,1, 7.644, 10625.323, 286.392, 52763.652 23/05/31,18:07:00,18,08,1, 11.9,1,1, 7.644, 10625.316, 286.435, 52763.635 23/05/31,18:07:00,19,08,1, 11.9,1,1, 7.644, 10625.320, 286.361, 52763.612 23/05/31,18:07:01,00,09,1, 11.9,1,1, 7.636, 10625.318, 286.361, 52763.612 23/05/31,18:07:01,01,09,1, 11.9,1,1, 7.636, 10625.288, 286.302, 52763.558 23/05/31,18:07:01,02,09,1, 11.9,1,1, 7.636, 10625.321, 286.333, 52763.578 23/05/31,18:07:01,03,09,1, 11.9,1,1, 7.636, 10625.323, 286.390, 52763.633 23/05/31,18:07:01,04,09,1, 11.9,1,1, 7.636, 10625.355, 286.429, 52763.636 23/05/31,18:07:01,05,09,1, 11.9,1,1, 7.636, 10625.314, 286.383, 52763.548 23/05/31,18:07:01,06,09,1, 11.9,1,1, 7.636, 10625.278, 286.327, 52763.542 23/05/31,18:07:01,07,09,1, 11.9,1,1, 7.636, 10625.289, 286.295, 52763.553 23/05/31,18:07:01,08,09,1, 11.9,1,1, 7.636, 10625.277, 286.303, 52763.592 23/05/31,18:07:01,09,09,1, 11.9,1,1, 7.636, 10625.285, 286.345, 52763.590 23/05/31,18:07:01,10,09,1, 11.9,1,1, 7.636, 10625.330, 286.419, 52763.635 23/05/31,18:07:01,11,09,1, 11.9,1,1, 7.636, 10625.322, 286.387, 52763.599 23/05/31,18:07:01,12,09,1, 11.9,1,1, 7.636, 10625.297, 286.352, 52763.533 23/05/31,18:07:01,13,09,1, 11.9,1,1, 7.636, 10625.241, 286.298, 52763.526 23/05/31,18:07:01,14,09,1, 11.9,1,1, 7.636, 10625.291, 286.299, 52763.530 23/05/31,18:07:01,15,09,1, 11.9,1,1, 7.636, 10625.297, 286.369, 52763.564 23/05/31,18:07:01,16,09,1, 11.9,1,1, 7.636, 10625.305, 286.389, 52763.568 23/05/31,18:07:01,17,09,1, 11.9,1,1, 7.636, 10625.295, 286.421, 52763.608 23/05/31,18:07:01,18,09,1, 11.9,1,1, 7.636, 10625.270, 286.372, 52763.559 23/05/31,18:07:01,19,09,1, 11.9,1,1, 7.636, 10625.268, 286.301, 52763.529 23/05/31,18:07:02,00,08,1, 11.9,1,1, 7.635, 10625.260, 286.301, 52763.529 23/05/31,18:07:02,01,08,1, 11.9,1,1, 7.635, 10625.277, 286.335, 52763.580 23/05/31,18:07:02,02,08,1, 11.9,1,1, 7.635, 10625.321, 286.359, 52763.582 23/05/31,18:07:02,03,08,1, 11.9,1,1, 7.635, 10625.299, 286.431, 52763.636 23/05/31,18:07:02,04,08,1, 11.9,1,1, 7.635, 10625.273, 286.403, 52763.608 23/05/31,18:07:02,05,08,1, 11.9,1,1, 7.635, 10625.279, 286.305, 52763.516 23/05/31,18:07:02,06,08,1, 11.9,1,1, 7.635, 10625.264, 286.295, 52763.484 23/05/31,18:07:02,07,08,1, 11.9,1,1, 7.635, 10625.255, 286.312, 52763.575 23/05/31,18:07:02,08,08,1, 11.9,1,1, 7.635, 10625.262, 286.357, 52763.657 23/05/31,18:07:02,09,08,1, 11.9,1,1, 7.635, 10625.327, 286.391, 52763.554 23/05/31,18:07:02,10,08,1, 11.9,1,1, 7.635, 10625.300, 286.391, 52763.547 23/05/31,18:07:02,11,08,1, 11.9,1,1, 7.635, 10625.276, 286.321, 52763.516 23/05/31,18:07:02,12,08,1, 11.9,1,1, 7.635, 10625.271, 286.278, 52763.450 23/05/31,18:07:02,13,08,1, 11.9,1,1, 7.635, 10625.268, 286.273, 52763.460 23/05/31,18:07:02,14,08,1, 11.9,1,1, 7.635, 10625.288, 286.319, 52763.499 23/05/31,18:07:02,15,08,1, 11.9,1,1, 7.635, 10625.310, 286.366, 52763.537 23/05/31,18:07:02,16,08,1, 11.9,1,1, 7.635, 10625.323, 286.379, 52763.553 23/05/31,18:07:02,17,08,1, 11.9,1,1, 7.635, 10625.304, 286.375, 52763.490 23/05/31,18:07:02,18,08,1, 11.9,1,1, 7.635, 10625.287, 286.300, 52763.458 23/05/31,18:07:02,19,08,1, 11.9,1,1, 7.635, 10625.280, 286.258, 52763.455 23/05/31,18:07:03,00,08,1, 11.9,1,1, 7.639, 10625.277, 286.258, 52763.455 23/05/31,18:07:03,01,08,1, 11.9,1,1, 7.639, 10625.306, 286.361, 52763.533 23/05/31,18:07:03,02,08,1, 11.9,1,1, 7.639, 10625.315, 286.396, 52763.531 23/05/31,18:07:03,03,08,1, 11.9,1,1, 7.639, 10625.293, 286.368, 52763.538 23/05/31,18:07:03,04,08,1, 11.9,1,1, 7.639, 10625.246, 286.299, 52763.488 23/05/31,18:07:03,05,08,1, 11.9,1,1, 7.639, 10625.295, 286.266, 52763.453 23/05/31,18:07:03,06,08,1, 11.9,1,1, 7.639, 10625.293, 286.295, 52763.518 23/05/31,18:07:03,07,08,1, 11.9,1,1, 7.639, 10625.288, 286.324, 52763.556 23/05/31,18:07:03,08,08,1, 11.9,1,1, 7.639, 10625.307, 286.373, 52763.559 23/05/31,18:07:03,09,08,1, 11.9,1,1, 7.639, 10625.298, 286.380, 52763.568 23/05/31,18:07:03,10,08,1, 11.9,1,1, 7.639, 10625.284, 286.309, 52763.479 23/05/31,18:07:03,11,08,1, 11.9,1,1, 7.639, 10625.268, 286.272, 52763.465 23/05/31,18:07:03,12,08,1, 11.9,1,1, 7.639, 10625.266, 286.274, 52763.439 23/05/31,18:07:03,13,08,1, 11.9,1,1, 7.639, 10625.295, 286.314, 52763.514 23/05/31,18:07:03,14,08,1, 11.9,1,1, 7.639, 10625.298, 286.391, 52763.535 23/05/31,18:07:03,15,08,1, 11.9,1,1, 7.639, 10625.292, 286.407, 52763.509 23/05/31,18:07:03,16,08,1, 11.9,1,1, 7.639, 10625.287, 286.358, 52763.503 23/05/31,18:07:03,17,08,1, 11.9,1,1, 7.639, 10625.273, 286.299, 52763.445 23/05/31,18:07:03,18,08,1, 11.9,1,1, 7.639, 10625.257, 286.273, 52763.430 23/05/31,18:07:03,19,08,1, 11.9,1,1, 7.639, 10625.263, 286.309, 52763.478 23/05/31,18:07:04,00,08,1, 11.9,1,1, 7.638, 10625.260, 286.309, 52763.478 23/05/31,18:07:04,01,08,1, 11.9,1,1, 7.638, 10625.306, 286.414, 52763.555 23/05/31,18:07:04,02,08,1, 11.9,1,1, 7.638, 10625.317, 286.384, 52763.534 23/05/31,18:07:04,03,08,1, 11.9,1,1, 7.638, 10625.283, 286.312, 52763.449 23/05/31,18:07:04,04,08,1, 11.9,1,1, 7.638, 10625.273, 286.261, 52763.416 23/05/31,18:07:04,05,08,1, 11.9,1,1, 7.638, 10625.287, 286.271, 52763.464 23/05/31,18:07:04,06,08,1, 11.9,1,1, 7.638, 10625.308, 286.322, 52763.507 23/05/31,18:07:04,07,08,1, 11.9,1,1, 7.638, 10625.293, 286.385, 52763.511 23/05/31,18:07:04,08,08,1, 11.9,1,1, 7.638, 10625.294, 286.412, 52763.519 23/05/31,18:07:04,09,08,1, 11.9,1,1, 7.638, 10625.291, 286.351, 52763.459 23/05/31,18:07:04,10,08,1, 11.9,1,1, 7.638, 10625.261, 286.285, 52763.457 23/05/31,18:07:04,11,08,1, 11.9,1,1, 7.638, 10625.274, 286.268, 52763.384 23/05/31,18:07:04,12,08,1, 11.9,1,1, 7.638, 10625.285, 286.318, 52763.482 23/05/31,18:07:04,13,08,1, 11.9,1,1, 7.638, 10625.280, 286.358, 52763.509 23/05/31,18:07:04,14,08,1, 11.9,1,1, 7.638, 10625.313, 286.409, 52763.489 23/05/31,18:07:04,15,08,1, 11.9,1,1, 7.638, 10625.284, 286.381, 52763.509 23/05/31,18:07:04,16,08,1, 11.9,1,1, 7.638, 10625.277, 286.296, 52763.450 23/05/31,18:07:04,17,08,1, 11.9,1,1, 7.638, 10625.280, 286.279, 52763.408 23/05/31,18:07:04,18,08,1, 11.9,1,1, 7.638, 10625.275, 286.286, 52763.485 23/05/31,18:07:04,19,08,1, 11.9,1,1, 7.638, 10625.323, 286.347, 52763.475 23/05/31,18:07:05,00,09,1, 11.9,1,1, 7.637, 10625.318, 286.347, 52763.475 23/05/31,18:07:05,01,09,1, 11.9,1,1, 7.637, 10625.300, 286.395, 52763.540 23/05/31,18:07:05,02,09,1, 11.9,1,1, 7.637, 10625.291, 286.348, 52763.488 23/05/31,18:07:05,03,09,1, 11.9,1,1, 7.637, 10625.263, 286.311, 52763.424 23/05/31,18:07:05,04,09,1, 11.9,1,1, 7.637, 10625.298, 286.274, 52763.444 23/05/31,18:07:05,05,09,1, 11.9,1,1, 7.637, 10625.303, 286.308, 52763.465 23/05/31,18:07:05,06,09,1, 11.9,1,1, 7.637, 10625.299, 286.376, 52763.543 23/05/31,18:07:05,07,09,1, 11.9,1,1, 7.637, 10625.308, 286.410, 52763.537 23/05/31,18:07:05,08,09,1, 11.9,1,1, 7.637, 10625.296, 286.385, 52763.500 23/05/31,18:07:05,09,09,1, 11.9,1,1, 7.637, 10625.267, 286.315, 52763.461 23/05/31,18:07:05,10,09,1, 11.9,1,1, 7.637, 10625.269, 286.262, 52763.416 23/05/31,18:07:05,11,09,1, 11.9,1,1, 7.637, 10625.288, 286.266, 52763.447 23/05/31,18:07:05,12,09,1, 11.9,1,1, 7.637, 10625.305, 286.312, 52763.494 23/05/31,18:07:05,13,09,1, 11.9,1,1, 7.637, 10625.306, 286.366, 52763.515 23/05/31,18:07:05,14,09,1, 11.9,1,1, 7.637, 10625.292, 286.359, 52763.512 23/05/31,18:07:05,15,09,1, 11.9,1,1, 7.637, 10625.259, 286.331, 52763.488 23/05/31,18:07:05,16,09,1, 11.9,1,1, 7.637, 10625.284, 286.263, 52763.435 23/05/31,18:07:05,17,09,1, 11.9,1,1, 7.637, 10625.274, 286.253, 52763.411 23/05/31,18:07:05,18,09,1, 11.9,1,1, 7.637, 10625.292, 286.303, 52763.445 23/05/31,18:07:05,19,09,1, 11.9,1,1, 7.637, 10625.325, 286.354, 52763.483 23/05/31,18:07:06,00,09,1, 11.8,1,1, 7.639, 10625.318, 286.354, 52763.483 23/05/31,18:07:06,01,09,1, 11.8,1,1, 7.639, 10625.317, 286.368, 52763.494 23/05/31,18:07:06,02,09,1, 11.8,1,1, 7.639, 10625.285, 286.308, 52763.432 23/05/31,18:07:06,03,09,1, 11.8,1,1, 7.639, 10625.293, 286.264, 52763.421 23/05/31,18:07:06,04,09,1, 11.8,1,1, 7.639, 10625.294, 286.268, 52763.451 23/05/31,18:07:06,05,09,1, 11.8,1,1, 7.639, 10625.339, 286.305, 52763.462 23/05/31,18:07:06,06,09,1, 11.8,1,1, 7.639, 10625.349, 286.376, 52763.540 23/05/31,18:07:06,07,09,1, 11.8,1,1, 7.639, 10625.303, 286.388, 52763.508 23/05/31,18:07:06,08,09,1, 11.8,1,1, 7.639, 10625.294, 286.321, 52763.410 23/05/31,18:07:06,09,09,1, 11.8,1,1, 7.639, 10625.312, 286.287, 52763.471 23/05/31,18:07:06,10,09,1, 11.8,1,1, 7.639, 10625.284, 286.290, 52763.437 23/05/31,18:07:06,11,09,1, 11.8,1,1, 7.639, 10625.313, 286.302, 52763.452 23/05/31,18:07:06,12,09,1, 11.8,1,1, 7.639, 10625.351, 286.349, 52763.483 23/05/31,18:07:06,13,09,1, 11.8,1,1, 7.639, 10625.350, 286.411, 52763.558 23/05/31,18:07:06,14,09,1, 11.8,1,1, 7.639, 10625.329, 286.341, 52763.473 23/05/31,18:07:06,15,09,1, 11.8,1,1, 7.639, 10625.333, 286.287, 52763.413 23/05/31,18:07:06,16,09,1, 11.8,1,1, 7.639, 10625.317, 286.249, 52763.396 23/05/31,18:07:06,17,09,1, 11.8,1,1, 7.639, 10625.315, 286.280, 52763.420 23/05/31,18:07:06,18,09,1, 11.8,1,1, 7.639, 10625.347, 286.319, 52763.454 23/05/31,18:07:06,19,09,1, 11.8,1,1, 7.639, 10625.361, 286.377, 52763.518 23/05/31,18:07:07,00,10,1, 11.9,1,1, 7.637, 10625.360, 286.377, 52763.518 23/05/31,18:07:07,01,10,1, 11.9,1,1, 7.637, 10625.328, 286.303, 52763.444 23/05/31,18:07:07,02,10,1, 11.9,1,1, 7.637, 10625.324, 286.250, 52763.428 23/05/31,18:07:07,03,10,1, 11.9,1,1, 7.637, 10625.342, 286.225, 52763.418 23/05/31,18:07:07,04,10,1, 11.9,1,1, 7.637, 10625.329, 286.286, 52763.422 23/05/31,18:07:07,05,10,1, 11.9,1,1, 7.637, 10625.345, 286.368, 52763.486 23/05/31,18:07:07,06,10,1, 11.9,1,1, 7.637, 10625.375, 286.370, 52763.439 23/05/31,18:07:07,07,10,1, 11.9,1,1, 7.637, 10625.340, 286.342, 52763.450 23/05/31,18:07:07,08,10,1, 11.9,1,1, 7.637, 10625.335, 286.272, 52763.421 23/05/31,18:07:07,09,10,1, 11.9,1,1, 7.637, 10625.338, 286.226, 52763.371 23/05/31,18:07:07,10,10,1, 11.9,1,1, 7.637, 10625.348, 286.243, 52763.414 23/05/31,18:07:07,11,10,1, 11.9,1,1, 7.637, 10625.369, 286.302, 52763.437 23/05/31,18:07:07,12,10,1, 11.9,1,1, 7.637, 10625.383, 286.350, 52763.493 23/05/31,18:07:07,13,10,1, 11.9,1,1, 7.637, 10625.369, 286.357, 52763.456 23/05/31,18:07:07,14,10,1, 11.9,1,1, 7.637, 10625.347, 286.295, 52763.462 23/05/31,18:07:07,15,10,1, 11.9,1,1, 7.637, 10625.344, 286.222, 52763.401 23/05/31,18:07:07,16,10,1, 11.9,1,1, 7.637, 10625.342, 286.231, 52763.440 23/05/31,18:07:07,17,10,1, 11.9,1,1, 7.637, 10625.365, 286.249, 52763.409 23/05/31,18:07:07,18,10,1, 11.9,1,1, 7.637, 10625.374, 286.308, 52763.458 23/05/31,18:07:07,19,10,1, 11.9,1,1, 7.637, 10625.367, 286.349, 52763.487 23/05/31,18:07:08,00,10,1, 11.9,1,1, 7.638, 10625.360, 286.349, 52763.487 23/05/31,18:07:08,01,10,1, 11.9,1,1, 7.638, 10625.348, 286.261, 52763.412 23/05/31,18:07:08,02,10,1, 11.9,1,1, 7.638, 10625.340, 286.208, 52763.375 23/05/31,18:07:08,03,10,1, 11.9,1,1, 7.638, 10625.334, 286.229, 52763.386 23/05/31,18:07:08,04,10,1, 11.9,1,1, 7.638, 10625.358, 286.297, 52763.443 23/05/31,18:07:08,05,10,1, 11.9,1,1, 7.638, 10625.369, 286.334, 52763.459 23/05/31,18:07:08,06,10,1, 11.9,1,1, 7.638, 10625.380, 286.334, 52763.457 23/05/31,18:07:08,07,10,1, 11.9,1,1, 7.638, 10625.342, 286.264, 52763.377 23/05/31,18:07:08,08,10,1, 11.9,1,1, 7.638, 10625.336, 286.209, 52763.378 23/05/31,18:07:08,09,10,1, 11.9,1,1, 7.638, 10625.342, 286.237, 52763.362 23/05/31,18:07:08,10,10,1, 11.9,1,1, 7.638, 10625.325, 286.253, 52763.428 23/05/31,18:07:08,11,10,1, 11.9,1,1, 7.638, 10625.376, 286.296, 52763.428 23/05/31,18:07:08,12,10,1, 11.9,1,1, 7.638, 10625.378, 286.324, 52763.399 23/05/31,18:07:08,13,10,1, 11.9,1,1, 7.638, 10625.341, 286.250, 52763.359 23/05/31,18:07:08,14,10,1, 11.9,1,1, 7.638, 10625.355, 286.242, 52763.329 23/05/31,18:07:08,15,10,1, 11.9,1,1, 7.638, 10625.342, 286.184, 52763.306 23/05/31,18:07:08,16,10,1, 11.9,1,1, 7.638, 10625.329, 286.204, 52763.388 23/05/31,18:07:08,17,10,1, 11.9,1,1, 7.638, 10625.382, 286.254, 52763.363 23/05/31,18:07:08,18,10,1, 11.9,1,1, 7.638, 10625.366, 286.334, 52763.414 23/05/31,18:07:08,19,10,1, 11.9,1,1, 7.638, 10625.354, 286.282, 52763.402 23/05/31,18:07:09,00,10,1, 11.9,1,1, 7.635, 10625.352, 286.282, 52763.402 23/05/31,18:07:09,01,10,1, 11.9,1,1, 7.635, 10625.344, 286.164, 52763.341 23/05/31,18:07:09,02,10,1, 11.9,1,1, 7.635, 10625.375, 286.179, 52763.347 23/05/31,18:07:09,03,10,1, 11.9,1,1, 7.635, 10625.374, 286.225, 52763.392 23/05/31,18:07:09,04,10,1, 11.9,1,1, 7.635, 10625.414, 286.260, 52763.424 23/05/31,18:07:09,05,10,1, 11.9,1,1, 7.635, 10625.390, 286.286, 52763.427 23/05/31,18:07:09,06,10,1, 11.9,1,1, 7.635, 10625.384, 286.238, 52763.355 23/05/31,18:07:09,07,10,1, 11.9,1,1, 7.635, 10625.367, 286.177, 52763.313 23/05/31,18:07:09,08,10,1, 11.9,1,1, 7.635, 10625.359, 286.156, 52763.286 23/05/31,18:07:09,09,10,1, 11.9,1,1, 7.635, 10625.348, 286.204, 52763.338 23/05/31,18:07:09,10,10,1, 11.9,1,1, 7.635, 10625.411, 286.275, 52763.386 23/05/31,18:07:09,11,10,1, 11.9,1,1, 7.635, 10625.393, 286.273, 52763.390 23/05/31,18:07:09,12,10,1, 11.9,1,1, 7.635, 10625.404, 286.271, 52763.367 23/05/31,18:07:09,13,10,1, 11.9,1,1, 7.635, 10625.374, 286.227, 52763.322 23/05/31,18:07:09,14,10,1, 11.9,1,1, 7.635, 10625.351, 286.136, 52763.314 23/05/31,18:07:09,15,10,1, 11.9,1,1, 7.635, 10625.344, 286.148, 52763.328 23/05/31,18:07:09,16,10,1, 11.9,1,1, 7.635, 10625.387, 286.193, 52763.382 23/05/31,18:07:09,17,10,1, 11.9,1,1, 7.635, 10625.401, 286.243, 52763.408 23/05/31,18:07:09,18,10,1, 11.9,1,1, 7.635, 10625.375, 286.285, 52763.364 23/05/31,18:07:09,19,10,1, 11.9,1,1, 7.635, 10625.365, 286.207, 52763.359 23/05/31,18:07:10,00,09,1, 11.9,1,1, 7.637, 10625.360, 286.207, 52763.359 23/05/31,18:07:10,01,09,1, 11.9,1,1, 7.637, 10625.344, 286.105, 52763.310 23/05/31,18:07:10,02,09,1, 11.9,1,1, 7.637, 10625.353, 286.143, 52763.289 23/05/31,18:07:10,03,09,1, 11.9,1,1, 7.637, 10625.388, 286.206, 52763.411 23/05/31,18:07:10,04,09,1, 11.9,1,1, 7.637, 10625.376, 286.249, 52763.355 23/05/31,18:07:10,05,09,1, 11.9,1,1, 7.637, 10625.391, 286.219, 52763.363 23/05/31,18:07:10,06,09,1, 11.9,1,1, 7.637, 10625.391, 286.186, 52763.308 23/05/31,18:07:10,07,09,1, 11.9,1,1, 7.637, 10625.344, 286.131, 52763.290 23/05/31,18:07:10,08,09,1, 11.9,1,1, 7.637, 10625.361, 286.117, 52763.283 23/05/31,18:07:10,09,09,1, 11.9,1,1, 7.637, 10625.381, 286.161, 52763.345 23/05/31,18:07:10,10,09,1, 11.9,1,1, 7.637, 10625.387, 286.216, 52763.397 23/05/31,18:07:10,11,09,1, 11.9,1,1, 7.637, 10625.410, 286.235, 52763.414 23/05/31,18:07:10,12,09,1, 11.9,1,1, 7.637, 10625.404, 286.194, 52763.357 23/05/31,18:07:10,13,09,1, 11.9,1,1, 7.637, 10625.390, 286.125, 52763.341 23/05/31,18:07:10,14,09,1, 11.9,1,1, 7.637, 10625.387, 286.099, 52763.331 23/05/31,18:07:10,15,09,1, 11.9,1,1, 7.637, 10625.395, 286.138, 52763.325 23/05/31,18:07:10,16,09,1, 11.9,1,1, 7.637, 10625.402, 286.192, 52763.391 23/05/31,18:07:10,17,09,1, 11.9,1,1, 7.637, 10625.426, 286.242, 52763.399 23/05/31,18:07:10,18,09,1, 11.9,1,1, 7.637, 10625.399, 286.217, 52763.344 23/05/31,18:07:10,19,09,1, 11.9,1,1, 7.637, 10625.381, 286.186, 52763.382 23/05/31,18:07:11,00,09,1, 11.8,1,1, 7.639, 10625.377, 286.186, 52763.382 23/05/31,18:07:11,01,09,1, 11.8,1,1, 7.639, 10625.366, 286.092, 52763.256 23/05/31,18:07:11,02,09,1, 11.8,1,1, 7.639, 10625.378, 286.149, 52763.313 23/05/31,18:07:11,03,09,1, 11.8,1,1, 7.639, 10625.416, 286.174, 52763.327 23/05/31,18:07:11,04,09,1, 11.8,1,1, 7.639, 10625.422, 286.209, 52763.381 23/05/31,18:07:11,05,09,1, 11.8,1,1, 7.639, 10625.406, 286.205, 52763.369 23/05/31,18:07:11,06,09,1, 11.8,1,1, 7.639, 10625.375, 286.139, 52763.293 23/05/31,18:07:11,07,09,1, 11.8,1,1, 7.639, 10625.372, 286.092, 52763.249 23/05/31,18:07:11,08,09,1, 11.8,1,1, 7.639, 10625.391, 286.101, 52763.320 23/05/31,18:07:11,09,09,1, 11.8,1,1, 7.639, 10625.391, 286.167, 52763.326 23/05/31,18:07:11,10,09,1, 11.8,1,1, 7.639, 10625.397, 286.226, 52763.331 23/05/31,18:07:11,11,09,1, 11.8,1,1, 7.639, 10625.404, 286.223, 52763.382 23/05/31,18:07:11,12,09,1, 11.8,1,1, 7.639, 10625.394, 286.180, 52763.295 23/05/31,18:07:11,13,09,1, 11.8,1,1, 7.639, 10625.358, 286.123, 52763.305 23/05/31,18:07:11,14,09,1, 11.8,1,1, 7.639, 10625.388, 286.083, 52763.234 23/05/31,18:07:11,15,09,1, 11.8,1,1, 7.639, 10625.386, 286.119, 52763.265 23/05/31,18:07:11,16,09,1, 11.8,1,1, 7.639, 10625.416, 286.156, 52763.300 23/05/31,18:07:11,17,09,1, 11.8,1,1, 7.639, 10625.441, 286.206, 52763.328 23/05/31,18:07:11,18,09,1, 11.8,1,1, 7.639, 10625.400, 286.203, 52763.339 23/05/31,18:07:11,19,09,1, 11.8,1,1, 7.639, 10625.392, 286.150, 52763.255 23/05/31,18:07:12,00,09,1, 11.8,1,1, 7.642, 10625.385, 286.150, 52763.255 23/05/31,18:07:12,01,09,1, 11.8,1,1, 7.642, 10625.371, 286.087, 52763.236 23/05/31,18:07:12,02,09,1, 11.8,1,1, 7.642, 10625.382, 286.107, 52763.261 23/05/31,18:07:12,03,09,1, 11.8,1,1, 7.642, 10625.388, 286.194, 52763.299 23/05/31,18:07:12,04,09,1, 11.8,1,1, 7.642, 10625.398, 286.195, 52763.335 23/05/31,18:07:12,05,09,1, 11.8,1,1, 7.642, 10625.384, 286.191, 52763.273 23/05/31,18:07:12,06,09,1, 11.8,1,1, 7.642, 10625.373, 286.110, 52763.278 23/05/31,18:07:12,07,09,1, 11.8,1,1, 7.642, 10625.380, 286.074, 52763.230 23/05/31,18:07:12,08,09,1, 11.8,1,1, 7.642, 10625.391, 286.089, 52763.281 23/05/31,18:07:12,09,09,1, 11.8,1,1, 7.642, 10625.392, 286.155, 52763.305 23/05/31,18:07:12,10,09,1, 11.8,1,1, 7.642, 10625.398, 286.185, 52763.309 23/05/31,18:07:12,11,09,1, 11.8,1,1, 7.642, 10625.394, 286.219, 52763.305 23/05/31,18:07:12,12,09,1, 11.8,1,1, 7.642, 10625.383, 286.164, 52763.279 23/05/31,18:07:12,13,09,1, 11.8,1,1, 7.642, 10625.373, 286.114, 52763.283 23/05/31,18:07:12,14,09,1, 11.8,1,1, 7.642, 10625.366, 286.085, 52763.220 23/05/31,18:07:12,15,09,1, 11.8,1,1, 7.642, 10625.390, 286.100, 52763.236 23/05/31,18:07:12,16,09,1, 11.8,1,1, 7.642, 10625.393, 286.173, 52763.319 23/05/31,18:07:12,17,09,1, 11.8,1,1, 7.642, 10625.439, 286.199, 52763.300 23/05/31,18:07:12,18,09,1, 11.8,1,1, 7.642, 10625.392, 286.184, 52763.272 23/05/31,18:07:12,19,09,1, 11.8,1,1, 7.642, 10625.385, 286.156, 52763.298 23/05/31,18:07:13,00,09,1, 11.8,1,1, 7.643, 10625.377, 286.156, 52763.298 23/05/31,18:07:13,01,09,1, 11.8,1,1, 7.643, 10625.378, 286.092, 52763.253 23/05/31,18:07:13,02,09,1, 11.8,1,1, 7.643, 10625.390, 286.139, 52763.289 23/05/31,18:07:13,03,09,1, 11.8,1,1, 7.643, 10625.401, 286.177, 52763.271 23/05/31,18:07:13,04,09,1, 11.8,1,1, 7.643, 10625.361, 286.199, 52763.229 23/05/31,18:07:13,05,09,1, 11.8,1,1, 7.643, 10625.434, 286.175, 52763.221 23/05/31,18:07:13,06,09,1, 11.8,1,1, 7.643, 10625.362, 286.155, 52763.193 23/05/31,18:07:13,07,09,1, 11.8,1,1, 7.643, 10625.365, 286.093, 52763.159 23/05/31,18:07:13,08,09,1, 11.8,1,1, 7.643, 10625.377, 286.090, 52763.169 23/05/31,18:07:13,09,09,1, 11.8,1,1, 7.643, 10625.385, 286.161, 52763.260 23/05/31,18:07:13,10,09,1, 11.8,1,1, 7.643, 10625.401, 286.198, 52763.310 23/05/31,18:07:13,11,09,1, 11.8,1,1, 7.643, 10625.386, 286.201, 52763.253 23/05/31,18:07:13,12,09,1, 11.8,1,1, 7.643, 10625.376, 286.190, 52763.271 23/05/31,18:07:13,13,09,1, 11.8,1,1, 7.643, 10625.341, 286.108, 52763.211 23/05/31,18:07:13,14,09,1, 11.8,1,1, 7.643, 10625.371, 286.081, 52763.200 23/05/31,18:07:13,15,09,1, 11.8,1,1, 7.643, 10625.358, 286.096, 52763.241 23/05/31,18:07:13,16,09,1, 11.8,1,1, 7.643, 10625.387, 286.132, 52763.235 23/05/31,18:07:13,17,09,1, 11.8,1,1, 7.643, 10625.388, 286.200, 52763.305 23/05/31,18:07:13,18,09,1, 11.8,1,1, 7.643, 10625.376, 286.212, 52763.302 23/05/31,18:07:13,19,09,1, 11.8,1,1, 7.643, 10625.352, 286.193, 52763.261 23/05/31,18:07:14,00,09,1, 11.9,1,1, 7.638, 10625.352, 286.193, 52763.261 23/05/31,18:07:14,01,09,1, 11.9,1,1, 7.638, 10625.354, 286.087, 52763.219 23/05/31,18:07:14,02,09,1, 11.9,1,1, 7.638, 10625.349, 286.096, 52763.193 23/05/31,18:07:14,03,09,1, 11.9,1,1, 7.638, 10625.370, 286.142, 52763.246 23/05/31,18:07:14,04,09,1, 11.9,1,1, 7.638, 10625.380, 286.198, 52763.252 23/05/31,18:07:14,05,09,1, 11.9,1,1, 7.638, 10625.380, 286.194, 52763.270 23/05/31,18:07:14,06,09,1, 11.9,1,1, 7.638, 10625.382, 286.177, 52763.252 23/05/31,18:07:14,07,09,1, 11.9,1,1, 7.638, 10625.359, 286.133, 52763.177 23/05/31,18:07:14,08,09,1, 11.9,1,1, 7.638, 10625.332, 286.094, 52763.161 23/05/31,18:07:14,09,09,1, 11.9,1,1, 7.638, 10625.350, 286.103, 52763.214 23/05/31,18:07:14,10,09,1, 11.9,1,1, 7.638, 10625.383, 286.147, 52763.235 23/05/31,18:07:14,11,09,1, 11.9,1,1, 7.638, 10625.358, 286.201, 52763.308 23/05/31,18:07:14,12,09,1, 11.9,1,1, 7.638, 10625.380, 286.231, 52763.241 23/05/31,18:07:14,13,09,1, 11.9,1,1, 7.638, 10625.350, 286.182, 52763.235 23/05/31,18:07:14,14,09,1, 11.9,1,1, 7.638, 10625.334, 286.126, 52763.162 23/05/31,18:07:14,15,09,1, 11.9,1,1, 7.638, 10625.320, 286.067, 52763.149 23/05/31,18:07:14,16,09,1, 11.9,1,1, 7.638, 10625.335, 286.126, 52763.207 23/05/31,18:07:14,17,09,1, 11.9,1,1, 7.638, 10625.378, 286.188, 52763.233 23/05/31,18:07:14,18,09,1, 11.9,1,1, 7.638, 10625.380, 286.204, 52763.241 23/05/31,18:07:14,19,09,1, 11.9,1,1, 7.638, 10625.391, 286.205, 52763.225 23/05/31,18:07:15,00,10,1, 11.9,1,1, 7.634, 10625.385, 286.205, 52763.225 23/05/31,18:07:15,01,10,1, 11.9,1,1, 7.634, 10625.356, 286.124, 52763.174 23/05/31,18:07:15,02,10,1, 11.9,1,1, 7.634, 10625.354, 286.105, 52763.168 23/05/31,18:07:15,03,10,1, 11.9,1,1, 7.634, 10625.342, 286.116, 52763.162 23/05/31,18:07:15,04,10,1, 11.9,1,1, 7.634, 10625.368, 286.153, 52763.198 23/05/31,18:07:15,05,10,1, 11.9,1,1, 7.634, 10625.381, 286.218, 52763.236 23/05/31,18:07:15,06,10,1, 11.9,1,1, 7.634, 10625.390, 286.246, 52763.288 23/05/31,18:07:15,07,10,1, 11.9,1,1, 7.634, 10625.356, 286.174, 52763.166 23/05/31,18:07:15,08,10,1, 11.9,1,1, 7.634, 10625.340, 286.141, 52763.171 23/05/31,18:07:15,09,10,1, 11.9,1,1, 7.634, 10625.327, 286.103, 52763.144 23/05/31,18:07:15,10,10,1, 11.9,1,1, 7.634, 10625.338, 286.137, 52763.126 23/05/31,18:07:15,11,10,1, 11.9,1,1, 7.634, 10625.353, 286.175, 52763.222 23/05/31,18:07:15,12,10,1, 11.9,1,1, 7.634, 10625.336, 286.237, 52763.251 23/05/31,18:07:15,13,10,1, 11.9,1,1, 7.634, 10625.389, 286.226, 52763.239 23/05/31,18:07:15,14,10,1, 11.9,1,1, 7.634, 10625.332, 286.204, 52763.204 23/05/31,18:07:15,15,10,1, 11.9,1,1, 7.634, 10625.311, 286.151, 52763.228 23/05/31,18:07:15,16,10,1, 11.9,1,1, 7.634, 10625.334, 286.116, 52763.152 23/05/31,18:07:15,17,10,1, 11.9,1,1, 7.634, 10625.339, 286.135, 52763.205 23/05/31,18:07:15,18,10,1, 11.9,1,1, 7.634, 10625.373, 286.195, 52763.201 23/05/31,18:07:15,19,10,1, 11.9,1,1, 7.634, 10625.369, 286.231, 52763.201 23/05/31,18:07:16,00,09,1, 11.8,1,1, 7.638, 10625.368, 286.231, 52763.201 23/05/31,18:07:16,01,09,1, 11.8,1,1, 7.638, 10625.328, 286.195, 52763.166 23/05/31,18:07:16,02,09,1, 11.8,1,1, 7.638, 10625.332, 286.109, 52763.145 23/05/31,18:07:16,03,09,1, 11.8,1,1, 7.638, 10625.342, 286.121, 52763.129 23/05/31,18:07:16,04,09,1, 11.8,1,1, 7.638, 10625.357, 286.153, 52763.167 23/05/31,18:07:16,05,09,1, 11.8,1,1, 7.638, 10625.363, 286.183, 52763.143 23/05/31,18:07:16,06,09,1, 11.8,1,1, 7.638, 10625.390, 286.232, 52763.185 23/05/31,18:07:16,07,09,1, 11.8,1,1, 7.638, 10625.384, 286.220, 52763.153 23/05/31,18:07:16,08,09,1, 11.8,1,1, 7.638, 10625.363, 286.171, 52763.117 23/05/31,18:07:16,09,09,1, 11.8,1,1, 7.638, 10625.323, 286.103, 52763.111 23/05/31,18:07:16,10,09,1, 11.8,1,1, 7.638, 10625.332, 286.091, 52763.128 23/05/31,18:07:16,11,09,1, 11.8,1,1, 7.638, 10625.370, 286.145, 52763.149 23/05/31,18:07:16,12,09,1, 11.8,1,1, 7.638, 10625.383, 286.198, 52763.161 23/05/31,18:07:16,13,09,1, 11.8,1,1, 7.638, 10625.395, 286.275, 52763.417 23/05/31,18:07:16,14,09,1, 11.8,1,1, 7.638, 10625.403, 286.232, 52763.069 23/05/31,18:07:16,15,09,1, 11.8,1,1, 7.638, 10625.362, 286.160, 52763.064 23/05/31,18:07:16,16,09,1, 11.8,1,1, 7.638, 10625.354, 286.125, 52763.073 23/05/31,18:07:16,17,09,1, 11.8,1,1, 7.638, 10625.362, 286.103, 52763.086 23/05/31,18:07:16,18,09,1, 11.8,1,1, 7.638, 10625.379, 286.140, 52763.075 23/05/31,18:07:16,19,09,1, 11.8,1,1, 7.638, 10625.390, 286.225, 52763.190 23/05/31,18:07:17,00,09,1, 11.8,1,1, 7.641, 10625.385, 286.225, 52763.190 23/05/31,18:07:17,01,09,1, 11.8,1,1, 7.641, 10625.388, 286.229, 52763.182 23/05/31,18:07:17,02,09,1, 11.8,1,1, 7.641, 10625.380, 286.180, 52763.205 23/05/31,18:07:17,03,09,1, 11.8,1,1, 7.641, 10625.375, 286.151, 52763.095 23/05/31,18:07:17,04,09,1, 11.8,1,1, 7.641, 10625.366, 286.136, 52763.074 23/05/31,18:07:17,05,09,1, 11.8,1,1, 7.641, 10625.380, 286.154, 52763.098 23/05/31,18:07:17,06,09,1, 11.8,1,1, 7.641, 10625.411, 286.211, 52763.141 23/05/31,18:07:17,07,09,1, 11.8,1,1, 7.641, 10625.415, 286.247, 52763.148 23/05/31,18:07:17,08,09,1, 11.8,1,1, 7.641, 10625.382, 286.228, 52763.129 23/05/31,18:07:17,09,09,1, 11.8,1,1, 7.641, 10625.381, 286.240, 52763.157 23/05/31,18:07:17,10,09,1, 11.8,1,1, 7.641, 10625.365, 286.133, 52763.077 23/05/31,18:07:17,11,09,1, 11.8,1,1, 7.641, 10625.368, 286.148, 52763.074 23/05/31,18:07:17,12,09,1, 11.8,1,1, 7.641, 10625.394, 286.157, 52763.146 23/05/31,18:07:17,13,09,1, 11.8,1,1, 7.641, 10625.405, 286.220, 52763.127 23/05/31,18:07:17,14,09,1, 11.8,1,1, 7.641, 10625.415, 286.251, 52763.157 23/05/31,18:07:17,15,09,1, 11.8,1,1, 7.641, 10625.401, 286.242, 52763.152 23/05/31,18:07:17,16,09,1, 11.8,1,1, 7.641, 10625.383, 286.180, 52763.024 23/05/31,18:07:17,17,09,1, 11.8,1,1, 7.641, 10625.394, 286.122, 52763.042 23/05/31,18:07:17,18,09,1, 11.8,1,1, 7.641, 10625.371, 286.129, 52763.012 23/05/31,18:07:17,19,09,1, 11.8,1,1, 7.641, 10625.400, 286.158, 52763.064 23/05/31,18:07:18,00,09,1, 11.8,1,1, 7.638, 10625.393, 286.158, 52763.064 23/05/31,18:07:18,01,09,1, 11.8,1,1, 7.638, 10625.412, 286.259, 52763.112 23/05/31,18:07:18,02,09,1, 11.8,1,1, 7.638, 10625.382, 286.245, 52763.102 23/05/31,18:07:18,03,09,1, 11.8,1,1, 7.638, 10625.418, 286.171, 52763.053 23/05/31,18:07:18,04,09,1, 11.8,1,1, 7.638, 10625.361, 286.126, 52763.008 23/05/31,18:07:18,05,09,1, 11.8,1,1, 7.638, 10625.387, 286.141, 52763.095 23/05/31,18:07:18,06,09,1, 11.8,1,1, 7.638, 10625.399, 286.159, 52763.055 23/05/31,18:07:18,07,09,1, 11.8,1,1, 7.638, 10625.411, 286.231, 52763.135 23/05/31,18:07:18,08,09,1, 11.8,1,1, 7.638, 10625.432, 286.257, 52763.126 23/05/31,18:07:18,09,09,1, 11.8,1,1, 7.638, 10625.404, 286.220, 52763.072 23/05/31,18:07:18,10,09,1, 11.8,1,1, 7.638, 10625.412, 286.174, 52763.087 23/05/31,18:07:18,11,09,1, 11.8,1,1, 7.638, 10625.379, 286.134, 52763.023 23/05/31,18:07:18,12,09,1, 11.8,1,1, 7.638, 10625.380, 286.124, 52763.038 23/05/31,18:07:18,13,09,1, 11.8,1,1, 7.638, 10625.404, 286.193, 52763.056 23/05/31,18:07:18,14,09,1, 11.8,1,1, 7.638, 10625.403, 286.233, 52763.073 23/05/31,18:07:18,15,09,1, 11.8,1,1, 7.638, 10625.411, 286.240, 52763.095 23/05/31,18:07:18,16,09,1, 11.8,1,1, 7.638, 10625.415, 286.214, 52763.048 23/05/31,18:07:18,17,09,1, 11.8,1,1, 7.638, 10625.419, 286.169, 52763.032 23/05/31,18:07:18,18,09,1, 11.8,1,1, 7.638, 10625.396, 286.102, 52763.019 23/05/31,18:07:18,19,09,1, 11.8,1,1, 7.638, 10625.381, 286.113, 52763.007 23/05/31,18:07:19,00,09,1, 11.8,1,1, 7.641, 10625.377, 286.113, 52763.007 23/05/31,18:07:19,01,09,1, 11.8,1,1, 7.641, 10625.439, 286.204, 52763.086 23/05/31,18:07:19,02,09,1, 11.8,1,1, 7.641, 10625.417, 286.231, 52763.077 23/05/31,18:07:19,03,09,1, 11.8,1,1, 7.641, 10625.427, 286.213, 52763.072 23/05/31,18:07:19,04,09,1, 11.8,1,1, 7.641, 10625.432, 286.149, 52763.014 23/05/31,18:07:19,05,09,1, 11.8,1,1, 7.641, 10625.409, 286.123, 52762.954 23/05/31,18:07:19,06,09,1, 11.8,1,1, 7.641, 10625.417, 286.148, 52763.025 23/05/31,18:07:19,07,09,1, 11.8,1,1, 7.641, 10625.448, 286.168, 52763.020 23/05/31,18:07:19,08,09,1, 11.8,1,1, 7.641, 10625.469, 286.238, 52763.040 23/05/31,18:07:19,09,09,1, 11.8,1,1, 7.641, 10625.457, 286.235, 52763.037 23/05/31,18:07:19,10,09,1, 11.8,1,1, 7.641, 10625.454, 286.197, 52763.028 23/05/31,18:07:19,11,09,1, 11.8,1,1, 7.641, 10625.433, 286.142, 52762.934 23/05/31,18:07:19,12,09,1, 11.8,1,1, 7.641, 10625.407, 286.110, 52762.931 23/05/31,18:07:19,13,09,1, 11.8,1,1, 7.641, 10625.427, 286.113, 52762.998 23/05/31,18:07:19,14,09,1, 11.8,1,1, 7.641, 10625.438, 286.159, 52763.014 23/05/31,18:07:19,15,09,1, 11.8,1,1, 7.641, 10625.460, 286.220, 52763.043 23/05/31,18:07:19,16,09,1, 11.8,1,1, 7.641, 10625.458, 286.219, 52763.032 23/05/31,18:07:19,17,09,1, 11.8,1,1, 7.641, 10625.435, 286.194, 52762.997 23/05/31,18:07:19,18,09,1, 11.8,1,1, 7.641, 10625.402, 286.142, 52762.875 23/05/31,18:07:19,19,09,1, 11.8,1,1, 7.641, 10625.482, 286.111, 52762.965 23/05/31,18:07:20,00,09,1, 11.8,1,1, 7.641, 10625.477, 286.111, 52762.965 23/05/31,18:07:20,01,09,1, 11.8,1,1, 7.641, 10625.449, 286.194, 52763.018 23/05/31,18:07:20,02,09,1, 11.8,1,1, 7.641, 10625.468, 286.219, 52763.036 23/05/31,18:07:20,03,09,1, 11.8,1,1, 7.641, 10625.477, 286.233, 52763.089 23/05/31,18:07:20,04,09,1, 11.8,1,1, 7.641, 10625.471, 286.191, 52763.029 23/05/31,18:07:20,05,09,1, 11.8,1,1, 7.641, 10625.439, 286.126, 52762.995 23/05/31,18:07:20,06,09,1, 11.8,1,1, 7.641, 10625.461, 286.084, 52762.969 23/05/31,18:07:20,07,09,1, 11.8,1,1, 7.641, 10625.445, 286.099, 52762.972 23/05/31,18:07:20,08,09,1, 11.8,1,1, 7.641, 10625.457, 286.175, 52763.029 23/05/31,18:07:20,09,09,1, 11.8,1,1, 7.641, 10625.486, 286.198, 52763.026 23/05/31,18:07:20,10,09,1, 11.8,1,1, 7.641, 10625.480, 286.189, 52763.051 23/05/31,18:07:20,11,09,1, 11.8,1,1, 7.641, 10625.450, 286.174, 52763.019 23/05/31,18:07:20,12,09,1, 11.8,1,1, 7.641, 10625.457, 286.116, 52762.921 23/05/31,18:07:20,13,09,1, 11.8,1,1, 7.641, 10625.436, 286.072, 52762.947 23/05/31,18:07:20,14,09,1, 11.8,1,1, 7.641, 10625.480, 286.124, 52762.982 23/05/31,18:07:20,15,09,1, 11.8,1,1, 7.641, 10625.491, 286.159, 52762.991 23/05/31,18:07:20,16,09,1, 11.8,1,1, 7.641, 10625.476, 286.223, 52763.009 23/05/31,18:07:20,17,09,1, 11.8,1,1, 7.641, 10625.507, 286.211, 52763.034 23/05/31,18:07:20,18,09,1, 11.8,1,1, 7.641, 10625.453, 286.165, 52763.001 23/05/31,18:07:20,19,09,1, 11.8,1,1, 7.641, 10625.465, 286.123, 52762.950 23/05/31,18:07:21,00,09,1, 11.9,1,1, 7.639, 10625.460, 286.123, 52762.950 23/05/31,18:07:21,01,09,1, 11.9,1,1, 7.639, 10625.480, 286.140, 52762.969 23/05/31,18:07:21,02,09,1, 11.9,1,1, 7.639, 10625.495, 286.198, 52762.991 23/05/31,18:07:21,03,09,1, 11.9,1,1, 7.639, 10625.505, 286.221, 52763.003 23/05/31,18:07:21,04,09,1, 11.9,1,1, 7.639, 10625.496, 286.199, 52762.806 23/05/31,18:07:21,05,09,1, 11.9,1,1, 7.639, 10625.447, 286.168, 52762.932 23/05/31,18:07:21,06,09,1, 11.9,1,1, 7.639, 10625.438, 286.105, 52762.973 23/05/31,18:07:21,07,09,1, 11.9,1,1, 7.639, 10625.461, 286.104, 52762.884 23/05/31,18:07:21,08,09,1, 11.9,1,1, 7.639, 10625.464, 286.120, 52762.959 23/05/31,18:07:21,09,09,1, 11.9,1,1, 7.639, 10625.509, 286.191, 52762.960 23/05/31,18:07:21,10,09,1, 11.9,1,1, 7.639, 10625.503, 286.227, 52762.961 23/05/31,18:07:21,11,09,1, 11.9,1,1, 7.639, 10625.491, 286.192, 52762.991 23/05/31,18:07:21,12,09,1, 11.9,1,1, 7.639, 10625.499, 286.158, 52762.876 23/05/31,18:07:21,13,09,1, 11.9,1,1, 7.639, 10625.484, 286.092, 52762.898 23/05/31,18:07:21,14,09,1, 11.9,1,1, 7.639, 10625.446, 286.082, 52762.921 23/05/31,18:07:21,15,09,1, 11.9,1,1, 7.639, 10625.518, 286.133, 52762.922 23/05/31,18:07:21,16,09,1, 11.9,1,1, 7.639, 10625.514, 286.181, 52762.971 23/05/31,18:07:21,17,09,1, 11.9,1,1, 7.639, 10625.518, 286.213, 52763.008 23/05/31,18:07:21,18,09,1, 11.9,1,1, 7.639, 10625.511, 286.217, 52762.933 23/05/31,18:07:21,19,09,1, 11.9,1,1, 7.639, 10625.473, 286.145, 52762.895 23/05/31,18:07:22,00,09,1, 11.9,1,1, 7.638, 10625.468, 286.145, 52762.895 23/05/31,18:07:22,01,09,1, 11.9,1,1, 7.638, 10625.474, 286.102, 52762.903 23/05/31,18:07:22,02,09,1, 11.9,1,1, 7.638, 10625.491, 286.156, 52762.916 23/05/31,18:07:22,03,09,1, 11.9,1,1, 7.638, 10625.506, 286.182, 52762.967 23/05/31,18:07:22,04,09,1, 11.9,1,1, 7.638, 10625.526, 286.226, 52762.969 23/05/31,18:07:22,05,09,1, 11.9,1,1, 7.638, 10625.511, 286.217, 52762.923 23/05/31,18:07:22,06,09,1, 11.9,1,1, 7.638, 10625.492, 286.149, 52762.839 23/05/31,18:07:22,07,09,1, 11.9,1,1, 7.638, 10625.461, 286.128, 52762.842 23/05/31,18:07:22,08,09,1, 11.9,1,1, 7.638, 10625.473, 286.115, 52762.878 23/05/31,18:07:22,09,09,1, 11.9,1,1, 7.638, 10625.484, 286.154, 52762.912 23/05/31,18:07:22,10,09,1, 11.9,1,1, 7.638, 10625.500, 286.203, 52762.936 23/05/31,18:07:22,11,09,1, 11.9,1,1, 7.638, 10625.502, 286.203, 52762.985 23/05/31,18:07:22,12,09,1, 11.9,1,1, 7.638, 10625.497, 286.191, 52762.939 23/05/31,18:07:22,13,09,1, 11.9,1,1, 7.638, 10625.480, 286.162, 52762.862 23/05/31,18:07:22,14,09,1, 11.9,1,1, 7.638, 10625.468, 286.116, 52762.819 23/05/31,18:07:22,15,09,1, 11.9,1,1, 7.638, 10625.468, 286.113, 52762.846 23/05/31,18:07:22,16,09,1, 11.9,1,1, 7.638, 10625.480, 286.149, 52762.881 23/05/31,18:07:22,17,09,1, 11.9,1,1, 7.638, 10625.503, 286.229, 52762.950 23/05/31,18:07:22,18,09,1, 11.9,1,1, 7.638, 10625.483, 286.223, 52762.924 23/05/31,18:07:22,19,09,1, 11.9,1,1, 7.638, 10625.482, 286.194, 52762.901 23/05/31,18:07:23,00,08,1, 11.9,1,1, 7.637, 10625.477, 286.194, 52762.901 23/05/31,18:07:23,01,08,1, 11.9,1,1, 7.637, 10625.461, 286.092, 52762.837 23/05/31,18:07:23,02,08,1, 11.9,1,1, 7.637, 10625.466, 286.123, 52762.826 23/05/31,18:07:23,03,08,1, 11.9,1,1, 7.637, 10625.489, 286.164, 52762.873 23/05/31,18:07:23,04,08,1, 11.9,1,1, 7.637, 10625.496, 286.170, 52762.955 23/05/31,18:07:23,05,08,1, 11.9,1,1, 7.637, 10625.520, 286.225, 52762.943 23/05/31,18:07:23,06,08,1, 11.9,1,1, 7.637, 10625.506, 286.200, 52762.906 23/05/31,18:07:23,07,08,1, 11.9,1,1, 7.637, 10625.485, 286.137, 52762.856 23/05/31,18:07:23,08,08,1, 11.9,1,1, 7.637, 10625.463, 286.099, 52762.806 23/05/31,18:07:23,09,08,1, 11.9,1,1, 7.637, 10625.469, 286.095, 52762.868 23/05/31,18:07:23,10,08,1, 11.9,1,1, 7.637, 10625.478, 286.118, 52762.870 23/05/31,18:07:23,11,08,1, 11.9,1,1, 7.637, 10625.492, 286.197, 52762.891 23/05/31,18:07:23,12,08,1, 11.9,1,1, 7.637, 10625.486, 286.223, 52762.921 23/05/31,18:07:23,13,08,1, 11.9,1,1, 7.637, 10625.474, 286.195, 52762.888 23/05/31,18:07:23,14,08,1, 11.9,1,1, 7.637, 10625.458, 286.159, 52762.864 23/05/31,18:07:23,15,08,1, 11.9,1,1, 7.637, 10625.468, 286.105, 52762.838 23/05/31,18:07:23,16,08,1, 11.9,1,1, 7.637, 10625.469, 286.080, 52762.814 23/05/31,18:07:23,17,08,1, 11.9,1,1, 7.637, 10625.448, 286.124, 52762.851 23/05/31,18:07:23,18,08,1, 11.9,1,1, 7.637, 10625.499, 286.206, 52762.878 23/05/31,18:07:23,19,08,1, 11.9,1,1, 7.637, 10625.496, 286.226, 52762.903 23/05/31,18:07:24,00,08,1, 11.9,1,1, 7.636, 10625.494, 286.226, 52762.903 23/05/31,18:07:24,01,08,1, 11.9,1,1, 7.636, 10625.481, 286.148, 52762.842 23/05/31,18:07:24,02,08,1, 11.9,1,1, 7.636, 10625.445, 286.082, 52762.800 23/05/31,18:07:24,03,08,1, 11.9,1,1, 7.636, 10625.452, 286.084, 52762.806 23/05/31,18:07:24,04,08,1, 11.9,1,1, 7.636, 10625.464, 286.140, 52762.871 23/05/31,18:07:24,05,08,1, 11.9,1,1, 7.636, 10625.464, 286.181, 52762.865 23/05/31,18:07:24,06,08,1, 11.9,1,1, 7.636, 10625.474, 286.216, 52762.874 23/05/31,18:07:24,07,08,1, 11.9,1,1, 7.636, 10625.498, 286.215, 52762.911 23/05/31,18:07:24,08,08,1, 11.9,1,1, 7.636, 10625.476, 286.188, 52762.830 23/05/31,18:07:24,09,08,1, 11.9,1,1, 7.636, 10625.458, 286.097, 52762.788 23/05/31,18:07:24,10,08,1, 11.9,1,1, 7.636, 10625.464, 286.104, 52762.799 23/05/31,18:07:24,11,08,1, 11.9,1,1, 7.636, 10625.466, 286.131, 52762.789 23/05/31,18:07:24,12,08,1, 11.9,1,1, 7.636, 10625.475, 286.185, 52762.844 23/05/31,18:07:24,13,08,1, 11.9,1,1, 7.636, 10625.473, 286.210, 52762.866 23/05/31,18:07:24,14,08,1, 11.9,1,1, 7.636, 10625.467, 286.226, 52762.843 23/05/31,18:07:24,15,08,1, 11.9,1,1, 7.636, 10625.447, 286.161, 52762.806 23/05/31,18:07:24,16,08,1, 11.9,1,1, 7.636, 10625.427, 286.113, 52762.768 23/05/31,18:07:24,17,08,1, 11.9,1,1, 7.636, 10625.414, 286.102, 52762.785 23/05/31,18:07:24,18,08,1, 11.9,1,1, 7.636, 10625.457, 286.102, 52762.794 23/05/31,18:07:24,19,08,1, 11.9,1,1, 7.636, 10625.466, 286.183, 52762.907 23/05/31,18:07:25,00,08,1, 11.9,1,1, 7.634, 10625.460, 286.183, 52762.907 23/05/31,18:07:25,01,08,1, 11.9,1,1, 7.634, 10625.465, 286.183, 52762.879 23/05/31,18:07:25,02,08,1, 11.9,1,1, 7.634, 10625.459, 286.178, 52762.784 23/05/31,18:07:25,03,08,1, 11.9,1,1, 7.634, 10625.424, 286.117, 52762.777 23/05/31,18:07:25,04,08,1, 11.9,1,1, 7.634, 10625.430, 286.091, 52762.746 23/05/31,18:07:25,05,08,1, 11.9,1,1, 7.634, 10625.464, 286.116, 52762.773 23/05/31,18:07:25,06,08,1, 11.9,1,1, 7.634, 10625.472, 286.184, 52762.843 23/05/31,18:07:25,07,08,1, 11.9,1,1, 7.634, 10625.482, 286.219, 52762.848 23/05/31,18:07:25,08,08,1, 11.9,1,1, 7.634, 10625.478, 286.204, 52762.837 23/05/31,18:07:25,09,08,1, 11.9,1,1, 7.634, 10625.473, 286.168, 52762.767 23/05/31,18:07:25,10,08,1, 11.9,1,1, 7.634, 10625.443, 286.119, 52762.750 23/05/31,18:07:25,11,08,1, 11.9,1,1, 7.634, 10625.433, 286.077, 52762.706 23/05/31,18:07:25,12,08,1, 11.9,1,1, 7.634, 10625.454, 286.133, 52762.797 23/05/31,18:07:25,13,08,1, 11.9,1,1, 7.634, 10625.459, 286.158, 52762.781 23/05/31,18:07:25,14,08,1, 11.9,1,1, 7.634, 10625.482, 286.221, 52762.802 23/05/31,18:07:25,15,08,1, 11.9,1,1, 7.634, 10625.481, 286.231, 52762.787 23/05/31,18:07:25,16,08,1, 11.9,1,1, 7.634, 10625.445, 286.184, 52762.758 23/05/31,18:07:25,17,08,1, 11.9,1,1, 7.634, 10625.424, 286.119, 52762.757 23/05/31,18:07:25,18,08,1, 11.9,1,1, 7.634, 10625.411, 286.110, 52762.719 23/05/31,18:07:25,19,08,1, 11.9,1,1, 7.634, 10625.434, 286.111, 52762.753 23/05/31,18:07:26,00,09,1, 11.9,1,1, 7.636, 10625.427, 286.111, 52762.753 23/05/31,18:07:26,01,09,1, 11.9,1,1, 7.636, 10625.472, 286.215, 52762.797 23/05/31,18:07:26,02,09,1, 11.9,1,1, 7.636, 10625.473, 286.208, 52762.801 23/05/31,18:07:26,03,09,1, 11.9,1,1, 7.636, 10625.446, 286.178, 52762.782 23/05/31,18:07:26,04,09,1, 11.9,1,1, 7.636, 10625.453, 286.161, 52762.726 23/05/31,18:07:26,05,09,1, 11.9,1,1, 7.636, 10625.432, 286.096, 52762.751 23/05/31,18:07:26,06,09,1, 11.9,1,1, 7.636, 10625.443, 286.121, 52762.732 23/05/31,18:07:26,07,09,1, 11.9,1,1, 7.636, 10625.464, 286.177, 52762.765 23/05/31,18:07:26,08,09,1, 11.9,1,1, 7.636, 10625.471, 286.193, 52762.813 23/05/31,18:07:26,09,09,1, 11.9,1,1, 7.636, 10625.469, 286.226, 52762.809 23/05/31,18:07:26,10,09,1, 11.9,1,1, 7.636, 10625.478, 286.181, 52762.760 23/05/31,18:07:26,11,09,1, 11.9,1,1, 7.636, 10625.432, 286.134, 52762.706 23/05/31,18:07:26,12,09,1, 11.9,1,1, 7.636, 10625.453, 286.100, 52762.673 23/05/31,18:07:26,13,09,1, 11.9,1,1, 7.636, 10625.472, 286.147, 52762.747 23/05/31,18:07:26,14,09,1, 11.9,1,1, 7.636, 10625.442, 286.178, 52762.780 23/05/31,18:07:26,15,09,1, 11.9,1,1, 7.636, 10625.487, 286.228, 52762.812 23/05/31,18:07:26,16,09,1, 11.9,1,1, 7.636, 10625.471, 286.231, 52762.807 23/05/31,18:07:26,17,09,1, 11.9,1,1, 7.636, 10625.460, 286.201, 52762.765 23/05/31,18:07:26,18,09,1, 11.9,1,1, 7.636, 10625.447, 286.139, 52762.689 23/05/31,18:07:26,19,09,1, 11.9,1,1, 7.636, 10625.452, 286.099, 52762.680 23/05/31,18:07:27,00,08,1, 11.9,1,1, 7.637, 10625.452, 286.099, 52762.680 23/05/31,18:07:27,01,08,1, 11.9,1,1, 7.637, 10625.471, 286.141, 52762.758 23/05/31,18:07:27,02,08,1, 11.9,1,1, 7.637, 10625.471, 286.234, 52762.771 23/05/31,18:07:27,03,08,1, 11.9,1,1, 7.637, 10625.448, 286.228, 52762.776 23/05/31,18:07:27,04,08,1, 11.9,1,1, 7.637, 10625.498, 286.209, 52762.741 23/05/31,18:07:27,05,08,1, 11.9,1,1, 7.637, 10625.466, 286.154, 52762.716 23/05/31,18:07:27,06,08,1, 11.9,1,1, 7.637, 10625.477, 286.121, 52762.707 23/05/31,18:07:27,07,08,1, 11.9,1,1, 7.637, 10625.487, 286.089, 52762.670 23/05/31,18:07:27,08,08,1, 11.9,1,1, 7.637, 10625.459, 286.199, 52762.965 23/05/31,18:07:27,09,08,1, 11.9,1,1, 7.637, 10625.511, 286.208, 52762.705 23/05/31,18:07:27,10,08,1, 11.9,1,1, 7.637, 10625.519, 286.248, 52762.726 23/05/31,18:07:27,11,08,1, 11.9,1,1, 7.637, 10625.507, 286.203, 52762.748 23/05/31,18:07:27,12,08,1, 11.9,1,1, 7.637, 10625.493, 286.166, 52762.683 23/05/31,18:07:27,13,08,1, 11.9,1,1, 7.637, 10625.458, 286.125, 52762.672 23/05/31,18:07:27,14,08,1, 11.9,1,1, 7.637, 10625.479, 286.103, 52762.657 23/05/31,18:07:27,15,08,1, 11.9,1,1, 7.637, 10625.493, 286.157, 52762.748 23/05/31,18:07:27,16,08,1, 11.9,1,1, 7.637, 10625.494, 286.216, 52762.748 23/05/31,18:07:27,17,08,1, 11.9,1,1, 7.637, 10625.519, 286.226, 52762.743 23/05/31,18:07:27,18,08,1, 11.9,1,1, 7.637, 10625.518, 286.213, 52762.698 23/05/31,18:07:27,19,08,1, 11.9,1,1, 7.637, 10625.483, 286.155, 52762.676 23/05/31,18:07:28,00,08,1, 11.9,1,1, 7.635, 10625.477, 286.155, 52762.676 23/05/31,18:07:28,01,08,1, 11.9,1,1, 7.635, 10625.471, 286.104, 52762.674 23/05/31,18:07:28,02,08,1, 11.9,1,1, 7.635, 10625.492, 286.119, 52762.670 23/05/31,18:07:28,03,08,1, 11.9,1,1, 7.635, 10625.506, 286.213, 52762.725 23/05/31,18:07:28,04,08,1, 11.9,1,1, 7.635, 10625.513, 286.215, 52762.723 23/05/31,18:07:28,05,08,1, 11.9,1,1, 7.635, 10625.492, 286.218, 52762.723 23/05/31,18:07:28,06,08,1, 11.9,1,1, 7.635, 10625.495, 286.154, 52762.700 23/05/31,18:07:28,07,08,1, 11.9,1,1, 7.635, 10625.490, 286.107, 52762.599 23/05/31,18:07:28,08,08,1, 11.9,1,1, 7.635, 10625.477, 286.109, 52762.627 23/05/31,18:07:28,09,08,1, 11.9,1,1, 7.635, 10625.517, 286.138, 52762.655 23/05/31,18:07:28,10,08,1, 11.9,1,1, 7.635, 10625.523, 286.209, 52762.717 23/05/31,18:07:28,11,08,1, 11.9,1,1, 7.635, 10625.529, 286.235, 52762.734 23/05/31,18:07:28,12,08,1, 11.9,1,1, 7.635, 10625.535, 286.201, 52762.680 23/05/31,18:07:28,13,08,1, 11.9,1,1, 7.635, 10625.516, 286.147, 52762.689 23/05/31,18:07:28,14,08,1, 11.9,1,1, 7.635, 10625.504, 286.102, 52762.681 23/05/31,18:07:28,15,08,1, 11.9,1,1, 7.635, 10625.511, 286.077, 52762.651 23/05/31,18:07:28,16,08,1, 11.9,1,1, 7.635, 10625.516, 286.151, 52762.693 23/05/31,18:07:28,17,08,1, 11.9,1,1, 7.635, 10625.546, 286.197, 52762.710 23/05/31,18:07:28,18,08,1, 11.9,1,1, 7.635, 10625.548, 286.238, 52762.711 23/05/31,18:07:28,19,08,1, 11.9,1,1, 7.635, 10625.504, 286.219, 52762.720 23/05/31,18:07:29,00,09,1, 11.9,1,1, 7.634, 10625.502, 286.219, 52762.720 23/05/31,18:07:29,01,09,1, 11.9,1,1, 7.634, 10625.512, 286.120, 52762.662 23/05/31,18:07:29,02,09,1, 11.9,1,1, 7.634, 10625.503, 286.133, 52762.620 23/05/31,18:07:29,03,09,1, 11.9,1,1, 7.634, 10625.544, 286.130, 52762.736 23/05/31,18:07:29,04,09,1, 11.9,1,1, 7.634, 10625.518, 286.184, 52762.649 23/05/31,18:07:29,05,09,1, 11.9,1,1, 7.634, 10625.513, 286.212, 52762.709 23/05/31,18:07:29,06,09,1, 11.9,1,1, 7.634, 10625.536, 286.204, 52762.692 23/05/31,18:07:29,07,09,1, 11.9,1,1, 7.634, 10625.527, 286.166, 52762.648 23/05/31,18:07:29,08,09,1, 11.9,1,1, 7.634, 10625.499, 286.120, 52762.606 23/05/31,18:07:29,09,09,1, 11.9,1,1, 7.634, 10625.527, 286.108, 52762.610 23/05/31,18:07:29,10,09,1, 11.9,1,1, 7.634, 10625.532, 286.127, 52762.620 23/05/31,18:07:29,11,09,1, 11.9,1,1, 7.634, 10625.554, 286.198, 52762.706 23/05/31,18:07:29,12,09,1, 11.9,1,1, 7.634, 10625.547, 286.211, 52762.701 23/05/31,18:07:29,13,09,1, 11.9,1,1, 7.634, 10625.539, 286.234, 52762.719 23/05/31,18:07:29,14,09,1, 11.9,1,1, 7.634, 10625.524, 286.197, 52762.659 23/05/31,18:07:29,15,09,1, 11.9,1,1, 7.634, 10625.543, 286.129, 52762.582 23/05/31,18:07:29,16,09,1, 11.9,1,1, 7.634, 10625.530, 286.097, 52762.633 23/05/31,18:07:29,17,09,1, 11.9,1,1, 7.634, 10625.556, 286.127, 52762.631 23/05/31,18:07:29,18,09,1, 11.9,1,1, 7.634, 10625.569, 286.169, 52762.670 23/05/31,18:07:29,19,09,1, 11.9,1,1, 7.634, 10625.566, 286.234, 52762.643 23/05/31,18:07:30,00,10,1, 11.9,1,1, 7.634, 10625.560, 286.234, 52762.643 23/05/31,18:07:30,01,10,1, 11.9,1,1, 7.634, 10625.578, 286.222, 52762.689 23/05/31,18:07:30,02,10,1, 11.9,1,1, 7.634, 10625.548, 286.163, 52762.654 23/05/31,18:07:30,03,10,1, 11.9,1,1, 7.634, 10625.556, 286.133, 52762.656 23/05/31,18:07:30,04,10,1, 11.9,1,1, 7.634, 10625.573, 286.131, 52762.649 23/05/31,18:07:30,05,10,1, 11.9,1,1, 7.634, 10625.562, 286.152, 52762.652 23/05/31,18:07:30,06,10,1, 11.9,1,1, 7.634, 10625.595, 286.257, 52762.731 23/05/31,18:07:30,07,10,1, 11.9,1,1, 7.634, 10625.586, 286.229, 52762.708 23/05/31,18:07:30,08,10,1, 11.9,1,1, 7.634, 10625.580, 286.197, 52762.654 23/05/31,18:07:30,09,10,1, 11.9,1,1, 7.634, 10625.576, 286.172, 52762.659 23/05/31,18:07:30,10,10,1, 11.9,1,1, 7.634, 10625.567, 286.111, 52762.624 23/05/31,18:07:30,11,10,1, 11.9,1,1, 7.634, 10625.562, 286.130, 52762.633 23/05/31,18:07:30,12,10,1, 11.9,1,1, 7.634, 10625.584, 286.165, 52762.674 23/05/31,18:07:30,13,10,1, 11.9,1,1, 7.634, 10625.602, 286.226, 52762.660 23/05/31,18:07:30,14,10,1, 11.9,1,1, 7.634, 10625.590, 286.260, 52762.716 23/05/31,18:07:30,15,10,1, 11.9,1,1, 7.634, 10625.613, 286.213, 52762.679 23/05/31,18:07:30,16,10,1, 11.9,1,1, 7.634, 10625.576, 286.183, 52762.627 23/05/31,18:07:30,17,10,1, 11.9,1,1, 7.634, 10625.581, 286.153, 52762.619 23/05/31,18:07:30,18,10,1, 11.9,1,1, 7.634, 10625.583, 286.125, 52762.585 23/05/31,18:07:30,19,10,1, 11.9,1,1, 7.634, 10625.588, 286.147, 52762.613 23/05/31,18:07:31,00,09,1, 11.8,1,1, 7.637, 10625.585, 286.147, 52762.613 23/05/31,18:07:31,01,09,1, 11.8,1,1, 7.637, 10625.614, 286.275, 52762.682 23/05/31,18:07:31,02,09,1, 11.8,1,1, 7.637, 10625.637, 286.269, 52762.679 23/05/31,18:07:31,03,09,1, 11.8,1,1, 7.637, 10625.605, 286.197, 52762.585 23/05/31,18:07:31,04,09,1, 11.8,1,1, 7.637, 10625.585, 286.187, 52762.610 23/05/31,18:07:31,05,09,1, 11.8,1,1, 7.637, 10625.581, 286.135, 52762.580 23/05/31,18:07:31,06,09,1, 11.8,1,1, 7.637, 10625.578, 286.146, 52762.586 23/05/31,18:07:31,07,09,1, 11.8,1,1, 7.637, 10625.631, 286.228, 52762.654 23/05/31,18:07:31,08,09,1, 11.8,1,1, 7.637, 10625.635, 286.253, 52762.660 23/05/31,18:07:31,09,09,1, 11.8,1,1, 7.637, 10625.637, 286.259, 52762.636 23/05/31,18:07:31,10,09,1, 11.8,1,1, 7.637, 10625.610, 286.246, 52762.608 23/05/31,18:07:31,11,09,1, 11.8,1,1, 7.637, 10625.590, 286.166, 52762.604 23/05/31,18:07:31,12,09,1, 11.8,1,1, 7.637, 10625.614, 286.103, 52762.527 23/05/31,18:07:31,13,09,1, 11.8,1,1, 7.637, 10625.614, 286.119, 52762.561 23/05/31,18:07:31,14,09,1, 11.8,1,1, 7.637, 10625.629, 286.172, 52762.629 23/05/31,18:07:31,15,09,1, 11.8,1,1, 7.637, 10625.643, 286.242, 52762.594 23/05/31,18:07:31,16,09,1, 11.8,1,1, 7.637, 10625.648, 286.259, 52762.669 23/05/31,18:07:31,17,09,1, 11.8,1,1, 7.637, 10625.627, 286.211, 52762.646 23/05/31,18:07:31,18,09,1, 11.8,1,1, 7.637, 10625.619, 286.183, 52762.586 23/05/31,18:07:31,19,09,1, 11.8,1,1, 7.637, 10625.625, 286.128, 52762.554 23/05/31,18:07:32,00,09,1, 11.8,1,1, 7.637, 10625.619, 286.128, 52762.554 23/05/31,18:07:32,01,09,1, 11.8,1,1, 7.637, 10625.640, 286.167, 52762.561 23/05/31,18:07:32,02,09,1, 11.8,1,1, 7.637, 10625.664, 286.244, 52762.556 23/05/31,18:07:32,03,09,1, 11.8,1,1, 7.637, 10625.645, 286.264, 52762.636 23/05/31,18:07:32,04,09,1, 11.8,1,1, 7.637, 10625.651, 286.238, 52762.586 23/05/31,18:07:32,05,09,1, 11.8,1,1, 7.637, 10625.645, 286.210, 52762.577 23/05/31,18:07:32,06,09,1, 11.8,1,1, 7.637, 10625.625, 286.138, 52762.560 23/05/31,18:07:32,07,09,1, 11.8,1,1, 7.637, 10625.617, 286.135, 52762.545 23/05/31,18:07:32,08,09,1, 11.8,1,1, 7.637, 10625.596, 286.142, 52762.605 23/05/31,18:07:32,09,09,1, 11.8,1,1, 7.637, 10625.680, 286.197, 52762.598 23/05/31,18:07:32,10,09,1, 11.8,1,1, 7.637, 10625.652, 286.236, 52762.658 23/05/31,18:07:32,11,09,1, 11.8,1,1, 7.637, 10625.673, 286.235, 52762.674 23/05/31,18:07:32,12,09,1, 11.8,1,1, 7.637, 10625.684, 286.205, 52762.591 23/05/31,18:07:32,13,09,1, 11.8,1,1, 7.637, 10625.641, 286.164, 52762.540 23/05/31,18:07:32,14,09,1, 11.8,1,1, 7.637, 10625.647, 286.124, 52762.523 23/05/31,18:07:32,15,09,1, 11.8,1,1, 7.637, 10625.639, 286.117, 52762.509 23/05/31,18:07:32,16,09,1, 11.8,1,1, 7.637, 10625.659, 286.176, 52762.534 23/05/31,18:07:32,17,09,1, 11.8,1,1, 7.637, 10625.706, 286.237, 52762.554 23/05/31,18:07:32,18,09,1, 11.8,1,1, 7.637, 10625.685, 286.223, 52762.615 23/05/31,18:07:32,19,09,1, 11.8,1,1, 7.637, 10625.680, 286.232, 52762.530 23/05/31,18:07:33,00,09,1, 11.9,1,1, 7.642, 10625.677, 286.232, 52762.530 23/05/31,18:07:33,01,09,1, 11.9,1,1, 7.642, 10625.652, 286.133, 52762.459 23/05/31,18:07:33,02,09,1, 11.9,1,1, 7.642, 10625.638, 286.093, 52762.467 23/05/31,18:07:33,03,09,1, 11.9,1,1, 7.642, 10625.660, 286.154, 52762.506 23/05/31,18:07:33,04,09,1, 11.9,1,1, 7.642, 10625.661, 286.169, 52762.564 23/05/31,18:07:33,05,09,1, 11.9,1,1, 7.642, 10625.698, 286.235, 52762.587 23/05/31,18:07:33,06,09,1, 11.9,1,1, 7.642, 10625.682, 286.250, 52762.535 23/05/31,18:07:33,07,09,1, 11.9,1,1, 7.642, 10625.690, 286.232, 52762.506 23/05/31,18:07:33,08,09,1, 11.9,1,1, 7.642, 10625.672, 286.150, 52762.425 23/05/31,18:07:33,09,09,1, 11.9,1,1, 7.642, 10625.675, 286.154, 52762.496 23/05/31,18:07:33,10,09,1, 11.9,1,1, 7.642, 10625.649, 286.112, 52762.450 23/05/31,18:07:33,11,09,1, 11.9,1,1, 7.642, 10625.656, 286.140, 52762.466 23/05/31,18:07:33,12,09,1, 11.9,1,1, 7.642, 10625.704, 286.192, 52762.548 23/05/31,18:07:33,13,09,1, 11.9,1,1, 7.642, 10625.716, 286.222, 52762.551 23/05/31,18:07:33,14,09,1, 11.9,1,1, 7.642, 10625.708, 286.246, 52762.560 23/05/31,18:07:33,15,09,1, 11.9,1,1, 7.642, 10625.706, 286.220, 52762.513 23/05/31,18:07:33,16,09,1, 11.9,1,1, 7.642, 10625.669, 286.153, 52762.486 23/05/31,18:07:33,17,09,1, 11.9,1,1, 7.642, 10625.663, 286.133, 52762.480 23/05/31,18:07:33,18,09,1, 11.9,1,1, 7.642, 10625.679, 286.129, 52762.483 23/05/31,18:07:33,19,09,1, 11.9,1,1, 7.642, 10625.678, 286.159, 52762.511 23/05/31,18:07:34,00,09,1, 11.8,1,1, 7.636, 10625.677, 286.159, 52762.511 23/05/31,18:07:34,01,09,1, 11.8,1,1, 7.636, 10625.730, 286.227, 52762.537 23/05/31,18:07:34,02,09,1, 11.8,1,1, 7.636, 10625.707, 286.255, 52762.538 23/05/31,18:07:34,03,09,1, 11.8,1,1, 7.636, 10625.712, 286.206, 52762.463 23/05/31,18:07:34,04,09,1, 11.8,1,1, 7.636, 10625.670, 286.147, 52762.437 23/05/31,18:07:34,05,09,1, 11.8,1,1, 7.636, 10625.676, 286.099, 52762.377 23/05/31,18:07:34,06,09,1, 11.8,1,1, 7.636, 10625.684, 286.126, 52762.440 23/05/31,18:07:34,07,09,1, 11.8,1,1, 7.636, 10625.692, 286.176, 52762.516 23/05/31,18:07:34,08,09,1, 11.8,1,1, 7.636, 10625.732, 286.215, 52762.528 23/05/31,18:07:34,09,09,1, 11.8,1,1, 7.636, 10625.732, 286.249, 52762.509 23/05/31,18:07:34,10,09,1, 11.8,1,1, 7.636, 10625.712, 286.215, 52762.468 23/05/31,18:07:34,11,09,1, 11.8,1,1, 7.636, 10625.688, 286.153, 52762.422 23/05/31,18:07:34,12,09,1, 11.8,1,1, 7.636, 10625.680, 286.123, 52762.442 23/05/31,18:07:34,13,09,1, 11.8,1,1, 7.636, 10625.705, 286.094, 52762.407 23/05/31,18:07:34,14,09,1, 11.8,1,1, 7.636, 10625.706, 286.116, 52762.442 23/05/31,18:07:34,15,09,1, 11.8,1,1, 7.636, 10625.702, 286.217, 52762.434 23/05/31,18:07:34,16,09,1, 11.8,1,1, 7.636, 10625.719, 286.244, 52762.495 23/05/31,18:07:34,17,09,1, 11.8,1,1, 7.636, 10625.730, 286.203, 52762.498 23/05/31,18:07:34,18,09,1, 11.8,1,1, 7.636, 10625.708, 286.195, 52762.442 23/05/31,18:07:34,19,09,1, 11.8,1,1, 7.636, 10625.697, 286.144, 52762.445 23/05/31,18:07:35,00,09,1, 12.0,1,1, 7.641, 10625.694, 286.144, 52762.445 23/05/31,18:07:35,01,09,1, 12.0,1,1, 7.641, 10625.725, 286.111, 52762.408 23/05/31,18:07:35,02,09,1, 12.0,1,1, 7.641, 10625.738, 286.158, 52762.493 23/05/31,18:07:35,03,09,1, 12.0,1,1, 7.641, 10625.762, 286.186, 52762.477 23/05/31,18:07:35,04,09,1, 12.0,1,1, 7.641, 10625.751, 286.231, 52762.485 23/05/31,18:07:35,05,09,1, 12.0,1,1, 7.641, 10625.734, 286.220, 52762.481 23/05/31,18:07:35,06,09,1, 12.0,1,1, 7.641, 10625.712, 286.151, 52762.437 23/05/31,18:07:35,07,09,1, 12.0,1,1, 7.641, 10625.727, 286.143, 52762.402 23/05/31,18:07:35,08,09,1, 12.0,1,1, 7.641, 10625.692, 286.092, 52762.411 23/05/31,18:07:35,09,09,1, 12.0,1,1, 7.641, 10625.715, 286.113, 52762.410 23/05/31,18:07:35,10,09,1, 12.0,1,1, 7.641, 10625.715, 286.205, 52762.446 23/05/31,18:07:35,11,09,1, 12.0,1,1, 7.641, 10625.721, 286.250, 52762.722 23/05/31,18:07:35,12,09,1, 12.0,1,1, 7.641, 10625.780, 286.209, 52762.381 23/05/31,18:07:35,13,09,1, 12.0,1,1, 7.641, 10625.745, 286.180, 52762.405 23/05/31,18:07:35,14,09,1, 12.0,1,1, 7.641, 10625.740, 286.134, 52762.380 23/05/31,18:07:35,15,09,1, 12.0,1,1, 7.641, 10625.704, 286.095, 52762.342 23/05/31,18:07:35,16,09,1, 12.0,1,1, 7.641, 10625.716, 286.109, 52762.390 23/05/31,18:07:35,17,09,1, 12.0,1,1, 7.641, 10625.722, 286.164, 52762.415 23/05/31,18:07:35,18,09,1, 12.0,1,1, 7.641, 10625.743, 286.198, 52762.401 23/05/31,18:07:35,19,09,1, 12.0,1,1, 7.641, 10625.762, 286.230, 52762.452 23/05/31,18:07:36,00,08,1, 11.8,1,1, 7.639, 10625.761, 286.230, 52762.452 23/05/31,18:07:36,01,08,1, 11.8,1,1, 7.639, 10625.724, 286.139, 52762.355 23/05/31,18:07:36,02,08,1, 11.8,1,1, 7.639, 10625.720, 286.123, 52762.398 23/05/31,18:07:36,03,08,1, 11.8,1,1, 7.639, 10625.710, 286.098, 52762.360 23/05/31,18:07:36,04,08,1, 11.8,1,1, 7.639, 10625.718, 286.091, 52762.372 23/05/31,18:07:36,05,08,1, 11.8,1,1, 7.639, 10625.762, 286.154, 52762.433 23/05/31,18:07:36,06,08,1, 11.8,1,1, 7.639, 10625.753, 286.200, 52762.417 23/05/31,18:07:36,07,08,1, 11.8,1,1, 7.639, 10625.757, 286.205, 52762.403 23/05/31,18:07:36,08,08,1, 11.8,1,1, 7.639, 10625.752, 286.176, 52762.377 23/05/31,18:07:36,09,08,1, 11.8,1,1, 7.639, 10625.732, 286.144, 52762.358 23/05/31,18:07:36,10,08,1, 11.8,1,1, 7.639, 10625.730, 286.073, 52762.311 23/05/31,18:07:36,11,08,1, 11.8,1,1, 7.639, 10625.733, 286.107, 52762.315 23/05/31,18:07:36,12,08,1, 11.8,1,1, 7.639, 10625.750, 286.142, 52762.340 23/05/31,18:07:36,13,08,1, 11.8,1,1, 7.639, 10625.769, 286.214, 52762.425 23/05/31,18:07:36,14,08,1, 11.8,1,1, 7.639, 10625.789, 286.209, 52762.422 23/05/31,18:07:36,15,08,1, 11.8,1,1, 7.639, 10625.758, 286.205, 52762.387 23/05/31,18:07:36,16,08,1, 11.8,1,1, 7.639, 10625.742, 286.143, 52762.339 23/05/31,18:07:36,17,08,1, 11.8,1,1, 7.639, 10625.748, 286.127, 52762.318 23/05/31,18:07:36,18,08,1, 11.8,1,1, 7.639, 10625.735, 286.124, 52762.329 23/05/31,18:07:36,19,08,1, 11.8,1,1, 7.639, 10625.764, 286.115, 52762.310 23/05/31,18:07:37,00,09,1, 11.8,1,1, 7.638, 10625.761, 286.115, 52762.310 23/05/31,18:07:37,01,09,1, 11.8,1,1, 7.638, 10625.797, 286.211, 52762.394 23/05/31,18:07:37,02,09,1, 11.8,1,1, 7.638, 10625.771, 286.219, 52762.325 23/05/31,18:07:37,03,09,1, 11.8,1,1, 7.638, 10625.775, 286.210, 52762.347 23/05/31,18:07:37,04,09,1, 11.8,1,1, 7.638, 10625.764, 286.146, 52762.333 23/05/31,18:07:37,05,09,1, 11.8,1,1, 7.638, 10625.761, 286.102, 52762.265 23/05/31,18:07:37,06,09,1, 11.8,1,1, 7.638, 10625.786, 286.113, 52762.278 23/05/31,18:07:37,07,09,1, 11.8,1,1, 7.638, 10625.798, 286.133, 52762.421 23/05/31,18:07:37,08,09,1, 11.8,1,1, 7.638, 10625.781, 286.188, 52762.350 23/05/31,18:07:37,09,09,1, 11.8,1,1, 7.638, 10625.780, 286.255, 52762.416 23/05/31,18:07:37,10,09,1, 11.8,1,1, 7.638, 10625.795, 286.237, 52762.405 23/05/31,18:07:37,11,09,1, 11.8,1,1, 7.638, 10625.774, 286.196, 52762.380 23/05/31,18:07:37,12,09,1, 11.8,1,1, 7.638, 10625.790, 286.169, 52762.306 23/05/31,18:07:37,13,09,1, 11.8,1,1, 7.638, 10625.762, 286.114, 52762.254 23/05/31,18:07:37,14,09,1, 11.8,1,1, 7.638, 10625.738, 286.141, 52762.350 23/05/31,18:07:37,15,09,1, 11.8,1,1, 7.638, 10625.806, 286.203, 52762.347 23/05/31,18:07:37,16,09,1, 11.8,1,1, 7.638, 10625.812, 286.223, 52762.383 23/05/31,18:07:37,17,09,1, 11.8,1,1, 7.638, 10625.812, 286.240, 52762.406 23/05/31,18:07:37,18,09,1, 11.8,1,1, 7.638, 10625.815, 286.227, 52762.368 23/05/31,18:07:37,19,09,1, 11.8,1,1, 7.638, 10625.774, 286.180, 52762.327 23/05/31,18:07:38,00,09,1, 11.9,1,1, 7.637, 10625.769, 286.180, 52762.327 23/05/31,18:07:38,01,09,1, 11.9,1,1, 7.637, 10625.811, 286.113, 52762.313 23/05/31,18:07:38,02,09,1, 11.9,1,1, 7.637, 10625.819, 286.194, 52762.274 23/05/31,18:07:38,03,09,1, 11.9,1,1, 7.637, 10625.808, 286.222, 52762.382 23/05/31,18:07:38,04,09,1, 11.9,1,1, 7.637, 10625.827, 286.260, 52762.370 23/05/31,18:07:38,05,09,1, 11.9,1,1, 7.637, 10625.815, 286.262, 52762.393 23/05/31,18:07:38,06,09,1, 11.9,1,1, 7.637, 10625.790, 286.199, 52762.347 23/05/31,18:07:38,07,09,1, 11.9,1,1, 7.637, 10625.767, 286.184, 52762.285 23/05/31,18:07:38,08,09,1, 11.9,1,1, 7.637, 10625.783, 286.139, 52762.232 23/05/31,18:07:38,09,09,1, 11.9,1,1, 7.637, 10625.790, 286.122, 52762.296 23/05/31,18:07:38,10,09,1, 11.9,1,1, 7.637, 10625.836, 286.207, 52762.330 23/05/31,18:07:38,11,09,1, 11.9,1,1, 7.637, 10625.841, 286.225, 52762.352 23/05/31,18:07:38,12,09,1, 11.9,1,1, 7.637, 10625.837, 286.291, 52762.342 23/05/31,18:07:38,13,09,1, 11.9,1,1, 7.637, 10625.831, 286.233, 52762.337 23/05/31,18:07:38,14,09,1, 11.9,1,1, 7.637, 10625.819, 286.185, 52762.280 23/05/31,18:07:38,15,09,1, 11.9,1,1, 7.637, 10625.811, 286.136, 52762.292 23/05/31,18:07:38,16,09,1, 11.9,1,1, 7.637, 10625.838, 286.153, 52762.280 23/05/31,18:07:38,17,09,1, 11.9,1,1, 7.637, 10625.849, 286.190, 52762.314 23/05/31,18:07:38,18,09,1, 11.9,1,1, 7.637, 10625.847, 286.234, 52762.367 23/05/31,18:07:38,19,09,1, 11.9,1,1, 7.637, 10625.874, 286.284, 52762.378 23/05/31,18:07:39,00,09,1, 11.8,1,1, 7.634, 10625.869, 286.284, 52762.378 23/05/31,18:07:39,01,09,1, 11.8,1,1, 7.634, 10625.866, 286.222, 52762.309 23/05/31,18:07:39,02,09,1, 11.8,1,1, 7.634, 10625.822, 286.170, 52762.301 23/05/31,18:07:39,03,09,1, 11.8,1,1, 7.634, 10625.824, 286.160, 52762.270 23/05/31,18:07:39,04,09,1, 11.8,1,1, 7.634, 10625.844, 286.113, 52762.291 23/05/31,18:07:39,05,09,1, 11.8,1,1, 7.634, 10625.881, 286.233, 52762.296 23/05/31,18:07:39,06,09,1, 11.8,1,1, 7.634, 10625.874, 286.294, 52762.388 23/05/31,18:07:39,07,09,1, 11.8,1,1, 7.634, 10625.884, 286.274, 52762.330 23/05/31,18:07:39,08,09,1, 11.8,1,1, 7.634, 10625.874, 286.283, 52762.329 23/05/31,18:07:39,09,09,1, 11.8,1,1, 7.634, 10625.827, 286.189, 52762.292 23/05/31,18:07:39,10,09,1, 11.8,1,1, 7.634, 10625.849, 286.178, 52762.278 23/05/31,18:07:39,11,09,1, 11.8,1,1, 7.634, 10625.845, 286.189, 52762.283 23/05/31,18:07:39,12,09,1, 11.8,1,1, 7.634, 10625.853, 286.215, 52762.310 23/05/31,18:07:39,13,09,1, 11.8,1,1, 7.634, 10625.900, 286.289, 52762.342 23/05/31,18:07:39,14,09,1, 11.8,1,1, 7.634, 10625.880, 286.306, 52762.398 23/05/31,18:07:39,15,09,1, 11.8,1,1, 7.634, 10625.901, 286.276, 52762.362 23/05/31,18:07:39,16,09,1, 11.8,1,1, 7.634, 10625.874, 286.245, 52762.270 23/05/31,18:07:39,17,09,1, 11.8,1,1, 7.634, 10625.857, 286.232, 52762.283 23/05/31,18:07:39,18,09,1, 11.8,1,1, 7.634, 10625.857, 286.207, 52762.251 23/05/31,18:07:39,19,09,1, 11.8,1,1, 7.634, 10625.856, 286.205, 52762.264 23/05/31,18:07:40,00,08,1, 11.9,1,1, 7.636, 10625.852, 286.205, 52762.264 23/05/31,18:07:40,01,08,1, 11.9,1,1, 7.636, 10625.914, 286.306, 52762.372 23/05/31,18:07:40,02,08,1, 11.9,1,1, 7.636, 10625.916, 286.318, 52762.349 23/05/31,18:07:40,03,08,1, 11.9,1,1, 7.636, 10625.886, 286.287, 52762.336 23/05/31,18:07:40,04,08,1, 11.9,1,1, 7.636, 10625.886, 286.197, 52762.242 23/05/31,18:07:40,05,08,1, 11.9,1,1, 7.636, 10625.873, 286.179, 52762.254 23/05/31,18:07:40,06,08,1, 11.9,1,1, 7.636, 10625.878, 286.198, 52762.282 23/05/31,18:07:40,07,08,1, 11.9,1,1, 7.636, 10625.939, 286.235, 52762.304 23/05/31,18:07:40,08,08,1, 11.9,1,1, 7.636, 10625.920, 286.293, 52762.357 23/05/31,18:07:40,09,08,1, 11.9,1,1, 7.636, 10625.935, 286.306, 52762.370 23/05/31,18:07:40,10,08,1, 11.9,1,1, 7.636, 10625.926, 286.306, 52762.299 23/05/31,18:07:40,11,08,1, 11.9,1,1, 7.636, 10625.898, 286.223, 52762.266 23/05/31,18:07:40,12,08,1, 11.9,1,1, 7.636, 10625.891, 286.195, 52762.264 23/05/31,18:07:40,13,08,1, 11.9,1,1, 7.636, 10625.924, 286.194, 52762.238 23/05/31,18:07:40,14,08,1, 11.9,1,1, 7.636, 10625.908, 286.237, 52762.286 23/05/31,18:07:40,15,08,1, 11.9,1,1, 7.636, 10625.924, 286.293, 52762.279 23/05/31,18:07:40,16,08,1, 11.9,1,1, 7.636, 10625.949, 286.325, 52762.364 23/05/31,18:07:40,17,08,1, 11.9,1,1, 7.636, 10625.919, 286.300, 52762.312 23/05/31,18:07:40,18,08,1, 11.9,1,1, 7.636, 10625.927, 286.263, 52762.255 23/05/31,18:07:40,19,08,1, 11.9,1,1, 7.636, 10625.925, 286.191, 52762.211 23/05/31,18:07:41,00,09,1, 11.9,1,1, 7.632, 10625.919, 286.191, 52762.211 23/05/31,18:07:41,01,09,1, 11.9,1,1, 7.632, 10625.936, 286.215, 52762.256 23/05/31,18:07:41,02,09,1, 11.9,1,1, 7.632, 10625.930, 286.259, 52762.224 23/05/31,18:07:41,03,09,1, 11.9,1,1, 7.632, 10625.972, 286.299, 52762.271 23/05/31,18:07:41,04,09,1, 11.9,1,1, 7.632, 10625.978, 286.322, 52762.325 23/05/31,18:07:41,05,09,1, 11.9,1,1, 7.632, 10625.939, 286.298, 52762.288 23/05/31,18:07:41,06,09,1, 11.9,1,1, 7.632, 10625.914, 286.220, 52762.229 23/05/31,18:07:41,07,09,1, 11.9,1,1, 7.632, 10625.914, 286.208, 52762.183 23/05/31,18:07:41,08,09,1, 11.9,1,1, 7.632, 10625.936, 286.206, 52762.229 23/05/31,18:07:41,09,09,1, 11.9,1,1, 7.632, 10625.934, 286.244, 52762.248 23/05/31,18:07:41,10,09,1, 11.9,1,1, 7.632, 10625.972, 286.308, 52762.288 23/05/31,18:07:41,11,09,1, 11.9,1,1, 7.632, 10625.960, 286.324, 52762.312 23/05/31,18:07:41,12,09,1, 11.9,1,1, 7.632, 10625.962, 286.309, 52762.291 23/05/31,18:07:41,13,09,1, 11.9,1,1, 7.632, 10625.931, 286.264, 52762.277 23/05/31,18:07:41,14,09,1, 11.9,1,1, 7.632, 10625.932, 286.198, 52762.204 23/05/31,18:07:41,15,09,1, 11.9,1,1, 7.632, 10625.923, 286.198, 52762.184 23/05/31,18:07:41,16,09,1, 11.9,1,1, 7.632, 10625.964, 286.239, 52762.273 23/05/31,18:07:41,17,09,1, 11.9,1,1, 7.632, 10625.969, 286.285, 52762.225 23/05/31,18:07:41,18,09,1, 11.9,1,1, 7.632, 10625.972, 286.328, 52762.305 23/05/31,18:07:41,19,09,1, 11.9,1,1, 7.632, 10625.982, 286.307, 52762.271 23/05/31,18:07:42,00,09,1, 11.8,1,1, 7.634, 10625.978, 286.307, 52762.271 23/05/31,18:07:42,01,09,1, 11.8,1,1, 7.634, 10625.941, 286.239, 52762.211 23/05/31,18:07:42,02,09,1, 11.8,1,1, 7.634, 10625.915, 286.203, 52762.207 23/05/31,18:07:42,03,09,1, 11.8,1,1, 7.634, 10625.924, 286.204, 52762.159 23/05/31,18:07:42,04,09,1, 11.8,1,1, 7.634, 10625.935, 286.257, 52762.280 23/05/31,18:07:42,05,09,1, 11.8,1,1, 7.634, 10625.957, 286.315, 52762.252 23/05/31,18:07:42,06,09,1, 11.8,1,1, 7.634, 10625.947, 286.341, 52762.312 23/05/31,18:07:42,07,09,1, 11.8,1,1, 7.634, 10625.965, 286.307, 52762.250 23/05/31,18:07:42,08,09,1, 11.8,1,1, 7.634, 10625.936, 286.287, 52762.254 23/05/31,18:07:42,09,09,1, 11.8,1,1, 7.634, 10625.911, 286.202, 52762.158 23/05/31,18:07:42,10,09,1, 11.8,1,1, 7.634, 10625.957, 286.214, 52762.174 23/05/31,18:07:42,11,09,1, 11.8,1,1, 7.634, 10625.947, 286.242, 52762.187 23/05/31,18:07:42,12,09,1, 11.8,1,1, 7.634, 10625.962, 286.279, 52762.232 23/05/31,18:07:42,13,09,1, 11.8,1,1, 7.634, 10625.971, 286.330, 52762.307 23/05/31,18:07:42,14,09,1, 11.8,1,1, 7.634, 10626.012, 286.336, 52762.342 23/05/31,18:07:42,15,09,1, 11.8,1,1, 7.634, 10625.922, 286.301, 52762.224 23/05/31,18:07:42,16,09,1, 11.8,1,1, 7.634, 10625.957, 286.254, 52762.221 23/05/31,18:07:42,17,09,1, 11.8,1,1, 7.634, 10625.946, 286.222, 52762.210 23/05/31,18:07:42,18,09,1, 11.8,1,1, 7.634, 10625.954, 286.219, 52762.186 23/05/31,18:07:42,19,09,1, 11.8,1,1, 7.634, 10625.967, 286.281, 52762.219 23/05/31,18:07:43,00,09,1, 11.9,1,1, 7.636, 10625.961, 286.281, 52762.219 23/05/31,18:07:43,01,09,1, 11.9,1,1, 7.636, 10625.988, 286.324, 52762.239 23/05/31,18:07:43,02,09,1, 11.9,1,1, 7.636, 10625.980, 286.307, 52762.227 23/05/31,18:07:43,03,09,1, 11.9,1,1, 7.636, 10625.963, 286.296, 52762.203 23/05/31,18:07:43,04,09,1, 11.9,1,1, 7.636, 10625.970, 286.225, 52762.134 23/05/31,18:07:43,05,09,1, 11.9,1,1, 7.636, 10625.970, 286.233, 52762.164 23/05/31,18:07:43,06,09,1, 11.9,1,1, 7.636, 10625.976, 286.244, 52762.162 23/05/31,18:07:43,07,09,1, 11.9,1,1, 7.636, 10625.960, 286.277, 52762.160 23/05/31,18:07:43,08,09,1, 11.9,1,1, 7.636, 10626.003, 286.331, 52762.227 23/05/31,18:07:43,09,09,1, 11.9,1,1, 7.636, 10625.987, 286.356, 52762.227 23/05/31,18:07:43,10,09,1, 11.9,1,1, 7.636, 10625.973, 286.333, 52762.211 23/05/31,18:07:43,11,09,1, 11.9,1,1, 7.636, 10625.968, 286.280, 52762.154 23/05/31,18:07:43,12,09,1, 11.9,1,1, 7.636, 10625.951, 286.246, 52762.154 23/05/31,18:07:43,13,09,1, 11.9,1,1, 7.636, 10625.943, 286.218, 52762.119 23/05/31,18:07:43,14,09,1, 11.9,1,1, 7.636, 10625.980, 286.252, 52762.159 23/05/31,18:07:43,15,09,1, 11.9,1,1, 7.636, 10626.002, 286.332, 52762.216 23/05/31,18:07:43,16,09,1, 11.9,1,1, 7.636, 10625.993, 286.328, 52762.239 23/05/31,18:07:43,17,09,1, 11.9,1,1, 7.636, 10625.992, 286.372, 52762.231 23/05/31,18:07:43,18,09,1, 11.9,1,1, 7.636, 10625.983, 286.318, 52762.153 23/05/31,18:07:43,19,09,1, 11.9,1,1, 7.636, 10625.947, 286.239, 52762.102 23/05/31,18:07:44,00,09,1, 11.9,1,1, 7.634, 10625.944, 286.239, 52762.102 23/05/31,18:07:44,01,09,1, 11.9,1,1, 7.634, 10626.011, 286.231, 52762.131 23/05/31,18:07:44,02,09,1, 11.9,1,1, 7.634, 10625.986, 286.286, 52762.147 23/05/31,18:07:44,03,09,1, 11.9,1,1, 7.634, 10626.002, 286.321, 52762.193 23/05/31,18:07:44,04,09,1, 11.9,1,1, 7.634, 10626.031, 286.336, 52762.211 23/05/31,18:07:44,05,09,1, 11.9,1,1, 7.634, 10626.028, 286.342, 52762.227 23/05/31,18:07:44,06,09,1, 11.9,1,1, 7.634, 10626.003, 286.341, 52762.208 23/05/31,18:07:44,07,09,1, 11.9,1,1, 7.634, 10626.003, 286.271, 52762.109 23/05/31,18:07:44,08,09,1, 11.9,1,1, 7.634, 10626.002, 286.223, 52762.108 23/05/31,18:07:44,09,09,1, 11.9,1,1, 7.634, 10625.978, 286.241, 52762.104 23/05/31,18:07:44,10,09,1, 11.9,1,1, 7.634, 10626.008, 286.271, 52762.070 23/05/31,18:07:44,11,09,1, 11.9,1,1, 7.634, 10626.019, 286.320, 52762.163 23/05/31,18:07:44,12,09,1, 11.9,1,1, 7.634, 10626.039, 286.330, 52762.187 23/05/31,18:07:44,13,09,1, 11.9,1,1, 7.634, 10626.029, 286.361, 52762.215 23/05/31,18:07:44,14,09,1, 11.9,1,1, 7.634, 10626.024, 286.313, 52762.179 23/05/31,18:07:44,15,09,1, 11.9,1,1, 7.634, 10626.007, 286.308, 52762.178 23/05/31,18:07:44,16,09,1, 11.9,1,1, 7.634, 10626.013, 286.236, 52762.066 23/05/31,18:07:44,17,09,1, 11.9,1,1, 7.634, 10626.015, 286.266, 52762.104 23/05/31,18:07:44,18,09,1, 11.9,1,1, 7.634, 10626.035, 286.299, 52762.162 23/05/31,18:07:44,19,09,1, 11.9,1,1, 7.634, 10626.026, 286.327, 52762.153 23/05/31,18:07:45,00,09,1, 11.9,1,1, 7.634, 10626.019, 286.327, 52762.153 23/05/31,18:07:45,01,09,1, 11.9,1,1, 7.634, 10626.019, 286.367, 52762.185 23/05/31,18:07:45,02,09,1, 11.9,1,1, 7.634, 10626.031, 286.359, 52762.191 23/05/31,18:07:45,03,09,1, 11.9,1,1, 7.634, 10626.021, 286.328, 52762.124 23/05/31,18:07:45,04,09,1, 11.9,1,1, 7.634, 10626.009, 286.281, 52762.091 23/05/31,18:07:45,05,09,1, 11.9,1,1, 7.634, 10626.009, 286.252, 52762.102 23/05/31,18:07:45,06,09,1, 11.9,1,1, 7.634, 10626.030, 286.297, 52762.112 23/05/31,18:07:45,07,09,1, 11.9,1,1, 7.634, 10626.033, 286.345, 52762.160 23/05/31,18:07:45,08,09,1, 11.9,1,1, 7.634, 10626.038, 286.374, 52762.182 23/05/31,18:07:45,09,09,1, 11.9,1,1, 7.634, 10626.061, 286.387, 52762.148 23/05/31,18:07:45,10,09,1, 11.9,1,1, 7.634, 10626.045, 286.379, 52762.145 23/05/31,18:07:45,11,09,1, 11.9,1,1, 7.634, 10626.033, 286.317, 52762.071 23/05/31,18:07:45,12,09,1, 11.9,1,1, 7.634, 10626.039, 286.289, 52762.054 23/05/31,18:07:45,13,09,1, 11.9,1,1, 7.634, 10626.020, 286.261, 52762.044 23/05/31,18:07:45,14,09,1, 11.9,1,1, 7.634, 10626.036, 286.279, 52762.101 23/05/31,18:07:45,15,09,1, 11.9,1,1, 7.634, 10626.055, 286.332, 52762.126 23/05/31,18:07:45,16,09,1, 11.9,1,1, 7.634, 10626.060, 286.366, 52762.154 23/05/31,18:07:45,17,09,1, 11.9,1,1, 7.634, 10626.067, 286.392, 52762.168 23/05/31,18:07:45,18,09,1, 11.9,1,1, 7.634, 10626.058, 286.354, 52762.136 23/05/31,18:07:45,19,09,1, 11.9,1,1, 7.634, 10626.070, 286.322, 52762.110 23/05/31,18:07:46,00,09,1, 12.0,1,1, 7.631, 10626.069, 286.322, 52762.110 23/05/31,18:07:46,01,09,1, 12.0,1,1, 7.631, 10626.045, 286.240, 52762.078 23/05/31,18:07:46,02,09,1, 12.0,1,1, 7.631, 10626.059, 286.283, 52762.080 23/05/31,18:07:46,03,09,1, 12.0,1,1, 7.631, 10626.047, 286.286, 52762.115 23/05/31,18:07:46,04,09,1, 12.0,1,1, 7.631, 10626.100, 286.358, 52762.143 23/05/31,18:07:46,05,09,1, 12.0,1,1, 7.631, 10626.083, 286.403, 52762.133 23/05/31,18:07:46,06,09,1, 12.0,1,1, 7.631, 10626.091, 286.381, 52762.132 23/05/31,18:07:46,07,09,1, 12.0,1,1, 7.631, 10626.069, 286.357, 52762.079 23/05/31,18:07:46,08,09,1, 12.0,1,1, 7.631, 10626.035, 286.259, 52762.055 23/05/31,18:07:46,09,09,1, 12.0,1,1, 7.631, 10626.024, 286.266, 52762.030 23/05/31,18:07:46,10,09,1, 12.0,1,1, 7.631, 10626.039, 286.279, 52762.034 23/05/31,18:07:46,11,09,1, 12.0,1,1, 7.631, 10626.026, 286.332, 52762.188 23/05/31,18:07:46,12,09,1, 12.0,1,1, 7.631, 10626.115, 286.374, 52762.150 23/05/31,18:07:46,13,09,1, 12.0,1,1, 7.631, 10626.107, 286.374, 52762.168 23/05/31,18:07:46,14,09,1, 12.0,1,1, 7.631, 10626.080, 286.393, 52762.124 23/05/31,18:07:46,15,09,1, 12.0,1,1, 7.631, 10626.075, 286.346, 52762.100 23/05/31,18:07:46,16,09,1, 12.0,1,1, 7.631, 10626.067, 286.291, 52762.019 23/05/31,18:07:46,17,09,1, 12.0,1,1, 7.631, 10626.084, 286.245, 52761.992 23/05/31,18:07:46,18,09,1, 12.0,1,1, 7.631, 10626.050, 286.271, 52762.121 23/05/31,18:07:46,19,09,1, 12.0,1,1, 7.631, 10626.076, 286.293, 52762.127 23/05/31,18:07:47,00,09,1, 11.9,1,1, 7.635, 10626.069, 286.293, 52762.127 23/05/31,18:07:47,01,09,1, 11.9,1,1, 7.635, 10626.130, 286.401, 52762.106 23/05/31,18:07:47,02,09,1, 11.9,1,1, 7.635, 10626.116, 286.391, 52762.110 23/05/31,18:07:47,03,09,1, 11.9,1,1, 7.635, 10626.109, 286.351, 52762.090 23/05/31,18:07:47,04,09,1, 11.9,1,1, 7.635, 10626.099, 286.321, 52762.019 23/05/31,18:07:47,05,09,1, 11.9,1,1, 7.635, 10626.089, 286.256, 52762.004 23/05/31,18:07:47,06,09,1, 11.9,1,1, 7.635, 10626.080, 286.259, 52761.975 23/05/31,18:07:47,07,09,1, 11.9,1,1, 7.635, 10626.122, 286.278, 52762.037 23/05/31,18:07:47,08,09,1, 11.9,1,1, 7.635, 10626.107, 286.326, 52762.054 23/05/31,18:07:47,09,09,1, 11.9,1,1, 7.635, 10626.116, 286.372, 52762.101 23/05/31,18:07:47,10,09,1, 11.9,1,1, 7.635, 10626.118, 286.381, 52762.117 23/05/31,18:07:47,11,09,1, 11.9,1,1, 7.635, 10626.133, 286.364, 52762.060 23/05/31,18:07:47,12,09,1, 11.9,1,1, 7.635, 10626.145, 286.335, 52762.057 23/05/31,18:07:47,13,09,1, 11.9,1,1, 7.635, 10626.102, 286.279, 52761.975 23/05/31,18:07:47,14,09,1, 11.9,1,1, 7.635, 10626.080, 286.252, 52761.971 23/05/31,18:07:47,15,09,1, 11.9,1,1, 7.635, 10626.114, 286.269, 52762.011 23/05/31,18:07:47,16,09,1, 11.9,1,1, 7.635, 10626.113, 286.319, 52762.049 23/05/31,18:07:47,17,09,1, 11.9,1,1, 7.635, 10626.151, 286.351, 52762.089 23/05/31,18:07:47,18,09,1, 11.9,1,1, 7.635, 10626.164, 286.368, 52762.096 23/05/31,18:07:47,19,09,1, 11.9,1,1, 7.635, 10626.149, 286.375, 52762.094 23/05/31,18:07:48,00,09,1, 11.9,1,1, 7.631, 10626.144, 286.375, 52762.094 23/05/31,18:07:48,01,09,1, 11.9,1,1, 7.631, 10626.145, 286.322, 52762.012 23/05/31,18:07:48,02,09,1, 11.9,1,1, 7.631, 10626.127, 286.279, 52761.992 23/05/31,18:07:48,03,09,1, 11.9,1,1, 7.631, 10626.147, 286.274, 52761.964 23/05/31,18:07:48,04,09,1, 11.9,1,1, 7.631, 10626.153, 286.317, 52762.036 23/05/31,18:07:48,05,09,1, 11.9,1,1, 7.631, 10626.140, 286.346, 52762.067 23/05/31,18:07:48,06,09,1, 11.9,1,1, 7.631, 10626.161, 286.387, 52762.055 23/05/31,18:07:48,07,09,1, 11.9,1,1, 7.631, 10626.199, 286.384, 52762.106 23/05/31,18:07:48,08,09,1, 11.9,1,1, 7.631, 10626.162, 286.349, 52762.026 23/05/31,18:07:48,09,09,1, 11.9,1,1, 7.631, 10626.135, 286.301, 52762.051 23/05/31,18:07:48,10,09,1, 11.9,1,1, 7.631, 10626.149, 286.281, 52761.986 23/05/31,18:07:48,11,09,1, 11.9,1,1, 7.631, 10626.158, 286.256, 52761.945 23/05/31,18:07:48,12,09,1, 11.9,1,1, 7.631, 10626.163, 286.284, 52762.013 23/05/31,18:07:48,13,09,1, 11.9,1,1, 7.631, 10626.185, 286.339, 52762.036 23/05/31,18:07:48,14,09,1, 11.9,1,1, 7.631, 10626.198, 286.373, 52762.010 23/05/31,18:07:48,15,09,1, 11.9,1,1, 7.631, 10626.178, 286.385, 52762.056 23/05/31,18:07:48,16,09,1, 11.9,1,1, 7.631, 10626.180, 286.357, 52762.047 23/05/31,18:07:48,17,09,1, 11.9,1,1, 7.631, 10626.150, 286.313, 52761.980 23/05/31,18:07:48,18,09,1, 11.9,1,1, 7.631, 10626.157, 286.285, 52761.945 23/05/31,18:07:48,19,09,1, 11.9,1,1, 7.631, 10626.151, 286.245, 52761.953 23/05/31,18:07:49,00,10,1, 11.9,1,1, 7.633, 10626.144, 286.245, 52761.953 23/05/31,18:07:49,01,10,1, 11.9,1,1, 7.633, 10626.175, 286.354, 52762.017 23/05/31,18:07:49,02,10,1, 11.9,1,1, 7.633, 10626.203, 286.365, 52762.011 23/05/31,18:07:49,03,10,1, 11.9,1,1, 7.633, 10626.222, 286.388, 52761.996 23/05/31,18:07:49,04,10,1, 11.9,1,1, 7.633, 10626.196, 286.360, 52762.009 23/05/31,18:07:49,05,10,1, 11.9,1,1, 7.633, 10626.188, 286.319, 52761.999 23/05/31,18:07:49,06,10,1, 11.9,1,1, 7.633, 10626.185, 286.263, 52761.926 23/05/31,18:07:49,07,10,1, 11.9,1,1, 7.633, 10626.149, 286.261, 52761.920 23/05/31,18:07:49,08,10,1, 11.9,1,1, 7.633, 10626.197, 286.272, 52761.985 23/05/31,18:07:49,09,10,1, 11.9,1,1, 7.633, 10626.195, 286.316, 52761.998 23/05/31,18:07:49,10,10,1, 11.9,1,1, 7.633, 10626.192, 286.372, 52762.033 23/05/31,18:07:49,11,10,1, 11.9,1,1, 7.633, 10626.206, 286.348, 52762.002 23/05/31,18:07:49,12,10,1, 11.9,1,1, 7.633, 10626.212, 286.383, 52762.148 23/05/31,18:07:49,13,10,1, 11.9,1,1, 7.633, 10626.242, 286.330, 52761.954 23/05/31,18:07:49,14,10,1, 11.9,1,1, 7.633, 10626.178, 286.265, 52761.926 23/05/31,18:07:49,15,10,1, 11.9,1,1, 7.633, 10626.187, 286.245, 52761.929 23/05/31,18:07:49,16,10,1, 11.9,1,1, 7.633, 10626.210, 286.260, 52761.922 23/05/31,18:07:49,17,10,1, 11.9,1,1, 7.633, 10626.210, 286.291, 52761.952 23/05/31,18:07:49,18,10,1, 11.9,1,1, 7.633, 10626.239, 286.350, 52762.001 23/05/31,18:07:49,19,10,1, 11.9,1,1, 7.633, 10626.227, 286.367, 52762.022 23/05/31,18:07:50,00,10,1, 11.9,1,1, 7.633, 10626.220, 286.367, 52762.022 23/05/31,18:07:50,01,10,1, 11.9,1,1, 7.633, 10626.227, 286.334, 52761.974 23/05/31,18:07:50,02,10,1, 11.9,1,1, 7.633, 10626.227, 286.274, 52761.917 23/05/31,18:07:50,03,10,1, 11.9,1,1, 7.633, 10626.232, 286.233, 52761.898 23/05/31,18:07:50,04,10,1, 11.9,1,1, 7.633, 10626.207, 286.234, 52761.864 23/05/31,18:07:50,05,10,1, 11.9,1,1, 7.633, 10626.298, 286.274, 52761.997 23/05/31,18:07:50,06,10,1, 11.9,1,1, 7.633, 10626.265, 286.320, 52761.919 23/05/31,18:07:50,07,10,1, 11.9,1,1, 7.633, 10626.257, 286.355, 52762.000 23/05/31,18:07:50,08,10,1, 11.9,1,1, 7.633, 10626.266, 286.345, 52762.006 23/05/31,18:07:50,09,10,1, 11.9,1,1, 7.633, 10626.243, 286.329, 52761.905 23/05/31,18:07:50,10,10,1, 11.9,1,1, 7.633, 10626.222, 286.280, 52761.911 23/05/31,18:07:50,11,10,1, 11.9,1,1, 7.633, 10626.251, 286.224, 52761.894 23/05/31,18:07:50,12,10,1, 11.9,1,1, 7.633, 10626.228, 286.237, 52761.888 23/05/31,18:07:50,13,10,1, 11.9,1,1, 7.633, 10626.272, 286.287, 52761.940 23/05/31,18:07:50,14,10,1, 11.9,1,1, 7.633, 10626.279, 286.300, 52761.942 23/05/31,18:07:50,15,10,1, 11.9,1,1, 7.633, 10626.294, 286.358, 52761.990 23/05/31,18:07:50,16,10,1, 11.9,1,1, 7.633, 10626.283, 286.356, 52761.973 23/05/31,18:07:50,17,10,1, 11.9,1,1, 7.633, 10626.272, 286.343, 52761.935 23/05/31,18:07:50,18,10,1, 11.9,1,1, 7.633, 10626.274, 286.259, 52761.904 23/05/31,18:07:50,19,10,1, 11.9,1,1, 7.633, 10626.281, 286.255, 52761.898 23/05/31,18:07:51,00,10,1, 11.9,1,1, 7.633, 10626.278, 286.255, 52761.898 23/05/31,18:07:51,01,10,1, 11.9,1,1, 7.633, 10626.279, 286.265, 52761.877 23/05/31,18:07:51,02,10,1, 11.9,1,1, 7.633, 10626.296, 286.323, 52761.922 23/05/31,18:07:51,03,10,1, 11.9,1,1, 7.633, 10626.330, 286.350, 52761.942 23/05/31,18:07:51,04,10,1, 11.9,1,1, 7.633, 10626.320, 286.337, 52761.948 23/05/31,18:07:51,05,10,1, 11.9,1,1, 7.633, 10626.308, 286.296, 52761.926 23/05/31,18:07:51,06,10,1, 11.9,1,1, 7.633, 10626.277, 286.265, 52761.865 23/05/31,18:07:51,07,10,1, 11.9,1,1, 7.633, 10626.277, 286.209, 52761.858 23/05/31,18:07:51,08,10,1, 11.9,1,1, 7.633, 10626.294, 286.254, 52761.864 23/05/31,18:07:51,09,10,1, 11.9,1,1, 7.633, 10626.299, 286.291, 52761.887 23/05/31,18:07:51,10,10,1, 11.9,1,1, 7.633, 10626.324, 286.335, 52761.922 23/05/31,18:07:51,11,10,1, 11.9,1,1, 7.633, 10626.339, 286.342, 52761.920 23/05/31,18:07:51,12,10,1, 11.9,1,1, 7.633, 10626.315, 286.310, 52761.936 23/05/31,18:07:51,13,10,1, 11.9,1,1, 7.633, 10626.310, 286.293, 52761.902 23/05/31,18:07:51,14,10,1, 11.9,1,1, 7.633, 10626.295, 286.241, 52761.863 23/05/31,18:07:51,15,10,1, 11.9,1,1, 7.633, 10626.291, 286.200, 52761.886 23/05/31,18:07:51,16,10,1, 11.9,1,1, 7.633, 10626.282, 286.213, 52761.864 23/05/31,18:07:51,17,10,1, 11.9,1,1, 7.633, 10626.329, 286.248, 52761.904 23/05/31,18:07:51,18,10,1, 11.9,1,1, 7.633, 10626.355, 286.291, 52761.893 23/05/31,18:07:51,19,10,1, 11.9,1,1, 7.633, 10626.350, 286.330, 52761.928 23/05/31,18:07:52,00,09,1, 11.9,1,1, 7.632, 10626.345, 286.330, 52761.928 23/05/31,18:07:52,01,09,1, 11.9,1,1, 7.632, 10626.323, 286.248, 52761.858 23/05/31,18:07:52,02,09,1, 11.9,1,1, 7.632, 10626.316, 286.220, 52761.815 23/05/31,18:07:52,03,09,1, 11.9,1,1, 7.632, 10626.320, 286.200, 52761.806 23/05/31,18:07:52,04,09,1, 11.9,1,1, 7.632, 10626.317, 286.197, 52761.806 23/05/31,18:07:52,05,09,1, 11.9,1,1, 7.632, 10626.343, 286.269, 52761.827 23/05/31,18:07:52,06,09,1, 11.9,1,1, 7.632, 10626.343, 286.283, 52761.862 23/05/31,18:07:52,07,09,1, 11.9,1,1, 7.632, 10626.374, 286.304, 52761.854 23/05/31,18:07:52,08,09,1, 11.9,1,1, 7.632, 10626.347, 286.313, 52761.911 23/05/31,18:07:52,09,09,1, 11.9,1,1, 7.632, 10626.329, 286.269, 52761.859 23/05/31,18:07:52,10,09,1, 11.9,1,1, 7.632, 10626.325, 286.220, 52761.823 23/05/31,18:07:52,11,09,1, 11.9,1,1, 7.632, 10626.339, 286.188, 52761.786 23/05/31,18:07:52,12,09,1, 11.9,1,1, 7.632, 10626.329, 286.204, 52761.761 23/05/31,18:07:52,13,09,1, 11.9,1,1, 7.632, 10626.347, 286.217, 52761.842 23/05/31,18:07:52,14,09,1, 11.9,1,1, 7.632, 10626.375, 286.292, 52761.864 23/05/31,18:07:52,15,09,1, 11.9,1,1, 7.632, 10626.364, 286.292, 52761.888 23/05/31,18:07:52,16,09,1, 11.9,1,1, 7.632, 10626.357, 286.272, 52761.857 23/05/31,18:07:52,17,09,1, 11.9,1,1, 7.632, 10626.371, 286.271, 52761.847 23/05/31,18:07:52,18,09,1, 11.9,1,1, 7.632, 10626.338, 286.205, 52761.750 23/05/31,18:07:52,19,09,1, 11.9,1,1, 7.632, 10626.324, 286.165, 52761.738 23/05/31,18:07:53,00,09,1, 11.9,1,1, 7.634, 10626.320, 286.165, 52761.738 23/05/31,18:07:53,01,09,1, 11.9,1,1, 7.634, 10626.343, 286.183, 52761.848 23/05/31,18:07:53,02,09,1, 11.9,1,1, 7.634, 10626.388, 286.245, 52761.851 23/05/31,18:07:53,03,09,1, 11.9,1,1, 7.634, 10626.408, 286.271, 52761.865 23/05/31,18:07:53,04,09,1, 11.9,1,1, 7.634, 10626.390, 286.301, 52761.870 23/05/31,18:07:53,05,09,1, 11.9,1,1, 7.634, 10626.392, 286.251, 52761.858 23/05/31,18:07:53,06,09,1, 11.9,1,1, 7.634, 10626.365, 286.234, 52761.796 23/05/31,18:07:53,07,09,1, 11.9,1,1, 7.634, 10626.344, 286.189, 52761.785 23/05/31,18:07:53,08,09,1, 11.9,1,1, 7.634, 10626.368, 286.165, 52761.778 23/05/31,18:07:53,09,09,1, 11.9,1,1, 7.634, 10626.379, 286.206, 52761.827 23/05/31,18:07:53,10,09,1, 11.9,1,1, 7.634, 10626.396, 286.195, 52761.836 23/05/31,18:07:53,11,09,1, 11.9,1,1, 7.634, 10626.417, 286.303, 52761.871 23/05/31,18:07:53,12,09,1, 11.9,1,1, 7.634, 10626.377, 286.283, 52761.866 23/05/31,18:07:53,13,09,1, 11.9,1,1, 7.634, 10626.375, 286.294, 52761.841 23/05/31,18:07:53,14,09,1, 11.9,1,1, 7.634, 10626.390, 286.230, 52761.822 23/05/31,18:07:53,15,09,1, 11.9,1,1, 7.634, 10626.372, 286.182, 52761.752 23/05/31,18:07:53,16,09,1, 11.9,1,1, 7.634, 10626.387, 286.168, 52761.753 23/05/31,18:07:53,17,09,1, 11.9,1,1, 7.634, 10626.412, 286.200, 52761.795 23/05/31,18:07:53,18,09,1, 11.9,1,1, 7.634, 10626.389, 286.219, 52761.783 23/05/31,18:07:53,19,09,1, 11.9,1,1, 7.634, 10626.428, 286.285, 52761.843 23/05/31,18:07:54,00,09,1, 11.8,1,1, 7.631, 10626.420, 286.285, 52761.843 23/05/31,18:07:54,01,09,1, 11.8,1,1, 7.631, 10626.399, 286.298, 52761.809 23/05/31,18:07:54,02,09,1, 11.8,1,1, 7.631, 10626.385, 286.241, 52761.794 23/05/31,18:07:54,03,09,1, 11.8,1,1, 7.631, 10626.378, 286.209, 52761.746 23/05/31,18:07:54,04,09,1, 11.8,1,1, 7.631, 10626.378, 286.153, 52761.738 23/05/31,18:07:54,05,09,1, 11.8,1,1, 7.631, 10626.370, 286.159, 52761.732 23/05/31,18:07:54,06,09,1, 11.8,1,1, 7.631, 10626.397, 286.184, 52761.767 23/05/31,18:07:54,07,09,1, 11.8,1,1, 7.631, 10626.436, 286.223, 52761.796 23/05/31,18:07:54,08,09,1, 11.8,1,1, 7.631, 10626.407, 286.299, 52761.845 23/05/31,18:07:54,09,09,1, 11.8,1,1, 7.631, 10626.421, 286.294, 52761.833 23/05/31,18:07:54,10,09,1, 11.8,1,1, 7.631, 10626.417, 286.287, 52761.751 23/05/31,18:07:54,11,09,1, 11.8,1,1, 7.631, 10626.397, 286.225, 52761.806 23/05/31,18:07:54,12,09,1, 11.8,1,1, 7.631, 10626.382, 286.185, 52761.733 23/05/31,18:07:54,13,09,1, 11.8,1,1, 7.631, 10626.412, 286.182, 52761.722 23/05/31,18:07:54,14,09,1, 11.8,1,1, 7.631, 10626.420, 286.165, 52761.771 23/05/31,18:07:54,15,09,1, 11.8,1,1, 7.631, 10626.395, 286.208, 52761.757 23/05/31,18:07:54,16,09,1, 11.8,1,1, 7.631, 10626.407, 286.270, 52761.820 23/05/31,18:07:54,17,09,1, 11.8,1,1, 7.631, 10626.412, 286.288, 52761.831 23/05/31,18:07:54,18,09,1, 11.8,1,1, 7.631, 10626.436, 286.281, 52761.815 23/05/31,18:07:54,19,09,1, 11.8,1,1, 7.631, 10626.430, 286.263, 52761.788 23/05/31,18:07:55,00,09,1, 11.9,1,1, 7.632, 10626.428, 286.263, 52761.788 23/05/31,18:07:55,01,09,1, 11.9,1,1, 7.632, 10626.374, 286.161, 52761.674 23/05/31,18:07:55,02,09,1, 11.9,1,1, 7.632, 10626.410, 286.160, 52761.685 23/05/31,18:07:55,03,09,1, 11.9,1,1, 7.632, 10626.404, 286.211, 52761.712 23/05/31,18:07:55,04,09,1, 11.9,1,1, 7.632, 10626.408, 286.220, 52761.709 23/05/31,18:07:55,05,09,1, 11.9,1,1, 7.632, 10626.435, 286.283, 52761.763 23/05/31,18:07:55,06,09,1, 11.9,1,1, 7.632, 10626.423, 286.298, 52761.759 23/05/31,18:07:55,07,09,1, 11.9,1,1, 7.632, 10626.435, 286.280, 52761.776 23/05/31,18:07:55,08,09,1, 11.9,1,1, 7.632, 10626.417, 286.265, 52761.734 23/05/31,18:07:55,09,09,1, 11.9,1,1, 7.632, 10626.412, 286.195, 52761.695 23/05/31,18:07:55,10,09,1, 11.9,1,1, 7.632, 10626.404, 286.191, 52761.717 23/05/31,18:07:55,11,09,1, 11.9,1,1, 7.632, 10626.440, 286.158, 52761.689 23/05/31,18:07:55,12,09,1, 11.9,1,1, 7.632, 10626.448, 286.206, 52761.675 23/05/31,18:07:55,13,09,1, 11.9,1,1, 7.632, 10626.430, 286.252, 52761.760 23/05/31,18:07:55,14,09,1, 11.9,1,1, 7.632, 10626.465, 286.306, 52761.817 23/05/31,18:07:55,15,09,1, 11.9,1,1, 7.632, 10626.454, 286.298, 52761.758 23/05/31,18:07:55,16,09,1, 11.9,1,1, 7.632, 10626.435, 286.237, 52761.751 23/05/31,18:07:55,17,09,1, 11.9,1,1, 7.632, 10626.426, 286.196, 52761.660 23/05/31,18:07:55,18,09,1, 11.9,1,1, 7.632, 10626.421, 286.157, 52761.669 23/05/31,18:07:55,19,09,1, 11.9,1,1, 7.632, 10626.438, 286.138, 52761.716 23/05/31,18:07:56,00,10,1, 11.9,1,1, 7.630, 10626.436, 286.138, 52761.716 23/05/31,18:07:56,01,10,1, 11.9,1,1, 7.630, 10626.443, 286.200, 52761.749 23/05/31,18:07:56,02,10,1, 11.9,1,1, 7.630, 10626.444, 286.257, 52761.738 23/05/31,18:07:56,03,10,1, 11.9,1,1, 7.630, 10626.459, 286.281, 52761.760 23/05/31,18:07:56,04,10,1, 11.9,1,1, 7.630, 10626.449, 286.256, 52761.706 23/05/31,18:07:56,05,10,1, 11.9,1,1, 7.630, 10626.432, 286.247, 52761.739 23/05/31,18:07:56,06,10,1, 11.9,1,1, 7.630, 10626.409, 286.162, 52761.644 23/05/31,18:07:56,07,10,1, 11.9,1,1, 7.630, 10626.426, 286.170, 52761.626 23/05/31,18:07:56,08,10,1, 11.9,1,1, 7.630, 10626.433, 286.180, 52761.703 23/05/31,18:07:56,09,10,1, 11.9,1,1, 7.630, 10626.450, 286.217, 52761.726 23/05/31,18:07:56,10,10,1, 11.9,1,1, 7.630, 10626.472, 286.271, 52761.756 23/05/31,18:07:56,11,10,1, 11.9,1,1, 7.630, 10626.471, 286.287, 52761.785 23/05/31,18:07:56,12,10,1, 11.9,1,1, 7.630, 10626.463, 286.281, 52761.764 23/05/31,18:07:56,13,10,1, 11.9,1,1, 7.630, 10626.462, 286.247, 52761.729 23/05/31,18:07:56,14,10,1, 11.9,1,1, 7.630, 10626.454, 286.220, 52761.712 23/05/31,18:07:56,15,10,1, 11.9,1,1, 7.630, 10626.422, 286.156, 52761.644 23/05/31,18:07:56,16,10,1, 11.9,1,1, 7.630, 10626.454, 286.141, 52761.631 23/05/31,18:07:56,17,10,1, 11.9,1,1, 7.630, 10626.471, 286.165, 52761.653 23/05/31,18:07:56,18,10,1, 11.9,1,1, 7.630, 10626.454, 286.198, 52761.700 23/05/31,18:07:56,19,10,1, 11.9,1,1, 7.630, 10626.465, 286.268, 52761.716 23/05/31,18:07:57,00,10,1, 11.8,1,1, 7.631, 10626.462, 286.268, 52761.716 23/05/31,18:07:57,01,10,1, 11.8,1,1, 7.631, 10626.480, 286.253, 52761.730 23/05/31,18:07:57,02,10,1, 11.8,1,1, 7.631, 10626.464, 286.217, 52761.721 23/05/31,18:07:57,03,10,1, 11.8,1,1, 7.631, 10626.467, 286.206, 52761.684 23/05/31,18:07:57,04,10,1, 11.8,1,1, 7.631, 10626.482, 286.215, 52761.714 23/05/31,18:07:57,05,10,1, 11.8,1,1, 7.631, 10626.470, 286.206, 52761.660 23/05/31,18:07:57,06,10,1, 11.8,1,1, 7.631, 10626.474, 286.237, 52761.695 23/05/31,18:07:57,07,10,1, 11.8,1,1, 7.631, 10626.461, 286.214, 52761.674 23/05/31,18:07:57,08,10,1, 11.8,1,1, 7.631, 10626.470, 286.232, 52761.716 23/05/31,18:07:57,09,10,1, 11.8,1,1, 7.631, 10626.494, 286.200, 52761.631 23/05/31,18:07:57,10,10,1, 11.8,1,1, 7.631, 10626.438, 286.223, 52761.734 23/05/31,18:07:57,11,10,1, 11.8,1,1, 7.631, 10626.463, 286.215, 52761.651 23/05/31,18:07:57,12,10,1, 11.8,1,1, 7.631, 10626.488, 286.205, 52761.693 23/05/31,18:07:57,13,10,1, 11.8,1,1, 7.631, 10626.471, 286.204, 52761.712 23/05/31,18:07:57,14,10,1, 11.8,1,1, 7.631, 10626.475, 286.235, 52761.696 23/05/31,18:07:57,15,10,1, 11.8,1,1, 7.631, 10626.509, 286.195, 52761.699 23/05/31,18:07:57,16,10,1, 11.8,1,1, 7.631, 10626.478, 286.205, 52761.683 23/05/31,18:07:57,17,10,1, 11.8,1,1, 7.631, 10626.486, 286.200, 52761.690 23/05/31,18:07:57,18,10,1, 11.8,1,1, 7.631, 10626.489, 286.194, 52761.695 23/05/31,18:07:57,19,10,1, 11.8,1,1, 7.631, 10626.490, 286.205, 52761.726 23/05/31,18:07:58,00,10,1, 11.9,1,1, 7.638, 10626.487, 286.205, 52761.726 23/05/31,18:07:58,01,10,1, 11.9,1,1, 7.638, 10626.489, 286.213, 52761.703 23/05/31,18:07:58,02,10,1, 11.9,1,1, 7.638, 10626.481, 286.230, 52761.663 23/05/31,18:07:58,03,10,1, 11.9,1,1, 7.638, 10626.501, 286.210, 52761.704 23/05/31,18:07:58,04,10,1, 11.9,1,1, 7.638, 10626.508, 286.200, 52761.684 23/05/31,18:07:58,05,10,1, 11.9,1,1, 7.638, 10626.531, 286.199, 52761.696 23/05/31,18:07:58,06,10,1, 11.9,1,1, 7.638, 10626.506, 286.217, 52761.684 23/05/31,18:07:58,07,10,1, 11.9,1,1, 7.638, 10626.527, 286.213, 52761.689 23/05/31,18:07:58,08,10,1, 11.9,1,1, 7.638, 10626.517, 286.186, 52761.654 23/05/31,18:07:58,09,10,1, 11.9,1,1, 7.638, 10626.517, 286.193, 52761.651 23/05/31,18:07:58,10,10,1, 11.9,1,1, 7.638, 10626.522, 286.176, 52761.704 23/05/31,18:07:58,11,10,1, 11.9,1,1, 7.638, 10626.524, 286.187, 52761.700 23/05/31,18:07:58,12,10,1, 11.9,1,1, 7.638, 10626.501, 286.186, 52761.646 23/05/31,18:07:58,13,10,1, 11.9,1,1, 7.638, 10626.539, 286.211, 52761.681 23/05/31,18:07:58,14,10,1, 11.9,1,1, 7.638, 10626.535, 286.187, 52761.670 23/05/31,18:07:58,15,10,1, 11.9,1,1, 7.638, 10626.519, 286.185, 52761.646 23/05/31,18:07:58,16,10,1, 11.9,1,1, 7.638, 10626.548, 286.196, 52761.660 23/05/31,18:07:58,17,10,1, 11.9,1,1, 7.638, 10626.562, 286.208, 52761.647 23/05/31,18:07:58,18,10,1, 11.9,1,1, 7.638, 10626.544, 286.209, 52761.650 23/05/31,18:07:58,19,10,1, 11.9,1,1, 7.638, 10626.561, 286.213, 52761.689 23/05/31,18:07:59,00,10,1, 11.9,1,1, 7.631, 10626.553, 286.213, 52761.689 23/05/31,18:07:59,01,10,1, 11.9,1,1, 7.631, 10626.567, 286.243, 52761.657 23/05/31,18:07:59,02,10,1, 11.9,1,1, 7.631, 10626.542, 286.241, 52761.691 23/05/31,18:07:59,03,10,1, 11.9,1,1, 7.631, 10626.576, 286.210, 52761.671 23/05/31,18:07:59,04,10,1, 11.9,1,1, 7.631, 10626.550, 286.208, 52761.647 23/05/31,18:07:59,05,10,1, 11.9,1,1, 7.631, 10626.562, 286.227, 52761.662 23/05/31,18:07:59,06,10,1, 11.9,1,1, 7.631, 10626.546, 286.206, 52761.683 23/05/31,18:07:59,07,10,1, 11.9,1,1, 7.631, 10626.551, 286.231, 52761.649 23/05/31,18:07:59,08,10,1, 11.9,1,1, 7.631, 10626.567, 286.240, 52761.645 23/05/31,18:07:59,09,10,1, 11.9,1,1, 7.631, 10626.549, 286.225, 52761.687 23/05/31,18:07:59,10,10,1, 11.9,1,1, 7.631, 10626.566, 286.212, 52761.669 23/05/31,18:07:59,11,10,1, 11.9,1,1, 7.631, 10626.571, 286.250, 52761.631 23/05/31,18:07:59,12,10,1, 11.9,1,1, 7.631, 10626.574, 286.213, 52761.670 23/05/31,18:07:59,13,10,1, 11.9,1,1, 7.631, 10626.550, 286.194, 52761.664 23/05/31,18:07:59,14,10,1, 11.9,1,1, 7.631, 10626.569, 286.211, 52761.655 23/05/31,18:07:59,15,10,1, 11.9,1,1, 7.631, 10626.571, 286.224, 52761.670 23/05/31,18:07:59,16,10,1, 11.9,1,1, 7.631, 10626.590, 286.231, 52761.670 23/05/31,18:07:59,17,10,1, 11.9,1,1, 7.631, 10626.583, 286.207, 52761.660 23/05/31,18:07:59,18,10,1, 11.9,1,1, 7.631, 10626.609, 286.229, 52761.665 23/05/31,18:07:59,19,10,1, 11.9,1,1, 7.631, 10626.599, 286.217, 52761.655 23/05/31,18:08:00,00,10,1, 11.9,1,1, 7.630, 10626.595, 286.217, 52761.655 23/05/31,18:08:00,01,10,1, 11.9,1,1, 7.630, 10626.598, 286.232, 52761.664 23/05/31,18:08:00,02,10,1, 11.9,1,1, 7.630, 10626.627, 286.295, 52761.662 23/05/31,18:08:00,03,10,1, 11.9,1,1, 7.630, 10626.630, 286.261, 52761.651 23/05/31,18:08:00,04,10,1, 11.9,1,1, 7.630, 10626.616, 286.257, 52761.634 23/05/31,18:08:00,05,10,1, 11.9,1,1, 7.630, 10626.592, 286.178, 52761.577 23/05/31,18:08:00,06,10,1, 11.9,1,1, 7.630, 10626.596, 286.160, 52761.550 23/05/31,18:08:00,07,10,1, 11.9,1,1, 7.630, 10626.605, 286.157, 52761.594 23/05/31,18:08:00,08,10,1, 11.9,1,1, 7.630, 10626.610, 286.190, 52761.590 23/05/31,18:08:00,09,10,1, 11.9,1,1, 7.630, 10626.634, 286.216, 52761.621 23/05/31,18:08:00,10,10,1, 11.9,1,1, 7.630, 10626.638, 286.268, 52761.639 23/05/31,18:08:00,11,10,1, 11.9,1,1, 7.630, 10626.644, 286.285, 52761.672 23/05/31,18:08:00,12,10,1, 11.9,1,1, 7.630, 10626.636, 286.304, 52761.666 23/05/31,18:08:00,13,10,1, 11.9,1,1, 7.630, 10626.642, 286.248, 52761.639 23/05/31,18:08:00,14,10,1, 11.9,1,1, 7.630, 10626.620, 286.149, 52761.593 23/05/31,18:08:00,15,10,1, 11.9,1,1, 7.630, 10626.602, 286.169, 52761.571 23/05/31,18:08:00,16,10,1, 11.9,1,1, 7.630, 10626.602, 286.169, 52761.658 23/05/31,18:08:00,17,10,1, 11.9,1,1, 7.630, 10626.650, 286.207, 52761.628 23/05/31,18:08:00,18,10,1, 11.9,1,1, 7.630, 10626.649, 286.296, 52761.662 23/05/31,18:08:00,19,10,1, 11.9,1,1, 7.630, 10626.662, 286.320, 52761.719 23/05/31,18:08:01,00,10,1, 12.0,1,1, 7.631, 10626.653, 286.320, 52761.719 23/05/31,18:08:01,01,10,1, 12.0,1,1, 7.631, 10626.648, 286.251, 52761.682 23/05/31,18:08:01,02,10,1, 12.0,1,1, 7.631, 10626.615, 286.198, 52761.754 23/05/31,18:08:01,03,10,1, 12.0,1,1, 7.631, 10626.637, 286.165, 52761.564 23/05/31,18:08:01,04,10,1, 12.0,1,1, 7.631, 10626.663, 286.186, 52761.588 23/05/31,18:08:01,05,10,1, 12.0,1,1, 7.631, 10626.678, 286.219, 52761.625 23/05/31,18:08:01,06,10,1, 12.0,1,1, 7.631, 10626.689, 286.281, 52761.677 23/05/31,18:08:01,07,10,1, 12.0,1,1, 7.631, 10626.673, 286.303, 52761.691 23/05/31,18:08:01,08,10,1, 12.0,1,1, 7.631, 10626.706, 286.297, 52761.693 23/05/31,18:08:01,09,10,1, 12.0,1,1, 7.631, 10626.651, 286.251, 52761.632 23/05/31,18:08:01,10,10,1, 12.0,1,1, 7.631, 10626.654, 286.214, 52761.615 23/05/31,18:08:01,11,10,1, 12.0,1,1, 7.631, 10626.650, 286.166, 52761.598 23/05/31,18:08:01,12,10,1, 12.0,1,1, 7.631, 10626.672, 286.168, 52761.565 23/05/31,18:08:01,13,10,1, 12.0,1,1, 7.631, 10626.670, 286.213, 52761.656 23/05/31,18:08:01,14,10,1, 12.0,1,1, 7.631, 10626.694, 286.270, 52761.635 23/05/31,18:08:01,15,10,1, 12.0,1,1, 7.631, 10626.699, 286.300, 52761.671 23/05/31,18:08:01,16,10,1, 12.0,1,1, 7.631, 10626.698, 286.336, 52761.711 23/05/31,18:08:01,17,10,1, 12.0,1,1, 7.631, 10626.717, 286.290, 52761.617 23/05/31,18:08:01,18,10,1, 12.0,1,1, 7.631, 10626.675, 286.263, 52761.615 23/05/31,18:08:01,19,10,1, 12.0,1,1, 7.631, 10626.676, 286.198, 52761.548 23/05/31,18:08:02,00,10,1, 11.9,1,1, 7.635, 10626.670, 286.198, 52761.548 23/05/31,18:08:02,01,10,1, 11.9,1,1, 7.635, 10626.694, 286.207, 52761.593 23/05/31,18:08:02,02,10,1, 11.9,1,1, 7.635, 10626.670, 286.209, 52761.617 23/05/31,18:08:02,03,10,1, 11.9,1,1, 7.635, 10626.704, 286.316, 52761.649 23/05/31,18:08:02,04,10,1, 11.9,1,1, 7.635, 10626.716, 286.340, 52761.677 23/05/31,18:08:02,05,10,1, 11.9,1,1, 7.635, 10626.729, 286.330, 52761.685 23/05/31,18:08:02,06,10,1, 11.9,1,1, 7.635, 10626.696, 286.273, 52761.628 23/05/31,18:08:02,07,10,1, 11.9,1,1, 7.635, 10626.686, 286.214, 52761.619 23/05/31,18:08:02,08,10,1, 11.9,1,1, 7.635, 10626.672, 286.218, 52761.565 23/05/31,18:08:02,09,10,1, 11.9,1,1, 7.635, 10626.709, 286.215, 52761.532 23/05/31,18:08:02,10,10,1, 11.9,1,1, 7.635, 10626.683, 286.244, 52761.579 23/05/31,18:08:02,11,10,1, 11.9,1,1, 7.635, 10626.707, 286.280, 52761.638 23/05/31,18:08:02,12,10,1, 11.9,1,1, 7.635, 10626.704, 286.315, 52761.612 23/05/31,18:08:02,13,10,1, 11.9,1,1, 7.635, 10626.719, 286.344, 52761.655 23/05/31,18:08:02,14,10,1, 11.9,1,1, 7.635, 10626.727, 286.305, 52761.620 23/05/31,18:08:02,15,10,1, 11.9,1,1, 7.635, 10626.694, 286.302, 52761.588 23/05/31,18:08:02,16,10,1, 11.9,1,1, 7.635, 10626.680, 286.215, 52761.510 23/05/31,18:08:02,17,10,1, 11.9,1,1, 7.635, 10626.702, 286.205, 52761.535 23/05/31,18:08:02,18,10,1, 11.9,1,1, 7.635, 10626.732, 286.222, 52761.557 23/05/31,18:08:02,19,10,1, 11.9,1,1, 7.635, 10626.726, 286.273, 52761.601 23/05/31,18:08:03,00,10,1, 11.9,1,1, 7.632, 10626.720, 286.273, 52761.601 23/05/31,18:08:03,01,10,1, 11.9,1,1, 7.632, 10626.726, 286.364, 52761.653 23/05/31,18:08:03,02,10,1, 11.9,1,1, 7.632, 10626.729, 286.336, 52761.657 23/05/31,18:08:03,03,10,1, 11.9,1,1, 7.632, 10626.739, 286.314, 52761.606 23/05/31,18:08:03,04,10,1, 11.9,1,1, 7.632, 10626.711, 286.263, 52761.572 23/05/31,18:08:03,05,10,1, 11.9,1,1, 7.632, 10626.715, 286.233, 52761.555 23/05/31,18:08:03,06,10,1, 11.9,1,1, 7.632, 10626.725, 286.207, 52761.539 23/05/31,18:08:03,07,10,1, 11.9,1,1, 7.632, 10626.711, 286.255, 52761.572 23/05/31,18:08:03,08,10,1, 11.9,1,1, 7.632, 10626.714, 286.282, 52761.570 23/05/31,18:08:03,09,10,1, 11.9,1,1, 7.632, 10626.762, 286.333, 52761.619 23/05/31,18:08:03,10,10,1, 11.9,1,1, 7.632, 10626.726, 286.355, 52761.608 23/05/31,18:08:03,11,10,1, 11.9,1,1, 7.632, 10626.750, 286.327, 52761.560 23/05/31,18:08:03,12,10,1, 11.9,1,1, 7.632, 10626.747, 286.291, 52761.569 23/05/31,18:08:03,13,10,1, 11.9,1,1, 7.632, 10626.712, 286.230, 52761.532 23/05/31,18:08:03,14,10,1, 11.9,1,1, 7.632, 10626.721, 286.205, 52761.510 23/05/31,18:08:03,15,10,1, 11.9,1,1, 7.632, 10626.730, 286.230, 52761.589 23/05/31,18:08:03,16,10,1, 11.9,1,1, 7.632, 10626.747, 286.304, 52761.609 23/05/31,18:08:03,17,10,1, 11.9,1,1, 7.632, 10626.764, 286.362, 52761.609 23/05/31,18:08:03,18,10,1, 11.9,1,1, 7.632, 10626.770, 286.401, 52761.614 23/05/31,18:08:03,19,10,1, 11.9,1,1, 7.632, 10626.761, 286.361, 52761.590 23/05/31,18:08:04,00,10,1, 11.9,1,1, 7.629, 10626.754, 286.361, 52761.590 23/05/31,18:08:04,01,10,1, 11.9,1,1, 7.629, 10626.749, 286.268, 52761.540 23/05/31,18:08:04,02,10,1, 11.9,1,1, 7.629, 10626.726, 286.243, 52761.531 23/05/31,18:08:04,03,10,1, 11.9,1,1, 7.629, 10626.747, 286.221, 52761.514 23/05/31,18:08:04,04,10,1, 11.9,1,1, 7.629, 10626.748, 286.289, 52761.551 23/05/31,18:08:04,05,10,1, 11.9,1,1, 7.629, 10626.729, 286.322, 52761.564 23/05/31,18:08:04,06,10,1, 11.9,1,1, 7.629, 10626.775, 286.347, 52761.613 23/05/31,18:08:04,07,10,1, 11.9,1,1, 7.629, 10626.810, 286.379, 52761.583 23/05/31,18:08:04,08,10,1, 11.9,1,1, 7.629, 10626.762, 286.335, 52761.540 23/05/31,18:08:04,09,10,1, 11.9,1,1, 7.629, 10626.779, 286.321, 52761.560 23/05/31,18:08:04,10,10,1, 11.9,1,1, 7.629, 10626.763, 286.259, 52761.474 23/05/31,18:08:04,11,10,1, 11.9,1,1, 7.629, 10626.761, 286.266, 52761.491 23/05/31,18:08:04,12,10,1, 11.9,1,1, 7.629, 10626.772, 286.263, 52761.516 23/05/31,18:08:04,13,10,1, 11.9,1,1, 7.629, 10626.775, 286.319, 52761.509 23/05/31,18:08:04,14,10,1, 11.9,1,1, 7.629, 10626.783, 286.341, 52761.538 23/05/31,18:08:04,15,10,1, 11.9,1,1, 7.629, 10626.803, 286.388, 52761.579 23/05/31,18:08:04,16,10,1, 11.9,1,1, 7.629, 10626.789, 286.360, 52761.590 23/05/31,18:08:04,17,10,1, 11.9,1,1, 7.629, 10626.775, 286.309, 52761.548 23/05/31,18:08:04,18,10,1, 11.9,1,1, 7.629, 10626.765, 286.291, 52761.533 23/05/31,18:08:04,19,10,1, 11.9,1,1, 7.629, 10626.787, 286.232, 52761.506 23/05/31,18:08:05,00,10,1, 11.9,1,1, 7.629, 10626.787, 286.232, 52761.506 23/05/31,18:08:05,01,10,1, 11.9,1,1, 7.629, 10626.811, 286.268, 52761.498 23/05/31,18:08:05,02,10,1, 11.9,1,1, 7.629, 10626.793, 286.344, 52761.547 23/05/31,18:08:05,03,10,1, 11.9,1,1, 7.629, 10626.844, 286.356, 52761.532 23/05/31,18:08:05,04,10,1, 11.9,1,1, 7.629, 10626.814, 286.390, 52761.567 23/05/31,18:08:05,05,10,1, 11.9,1,1, 7.629, 10626.788, 286.357, 52761.554 23/05/31,18:08:05,06,10,1, 11.9,1,1, 7.629, 10626.802, 286.293, 52761.484 23/05/31,18:08:05,07,10,1, 11.9,1,1, 7.629, 10626.793, 286.259, 52761.473 23/05/31,18:08:05,08,10,1, 11.9,1,1, 7.629, 10626.791, 286.262, 52761.457 23/05/31,18:08:05,09,10,1, 11.9,1,1, 7.629, 10626.794, 286.275, 52761.478 23/05/31,18:08:05,10,10,1, 11.9,1,1, 7.629, 10626.813, 286.330, 52761.515 23/05/31,18:08:05,11,10,1, 11.9,1,1, 7.629, 10626.848, 286.352, 52761.585 23/05/31,18:08:05,12,10,1, 11.9,1,1, 7.629, 10626.836, 286.380, 52761.576 23/05/31,18:08:05,13,10,1, 11.9,1,1, 7.629, 10626.839, 286.383, 52761.544 23/05/31,18:08:05,14,10,1, 11.9,1,1, 7.629, 10626.815, 286.332, 52761.495 23/05/31,18:08:05,15,10,1, 11.9,1,1, 7.629, 10626.863, 286.292, 52761.459 23/05/31,18:08:05,16,10,1, 11.9,1,1, 7.629, 10626.801, 286.240, 52761.313 23/05/31,18:08:05,17,10,1, 11.9,1,1, 7.629, 10626.771, 286.279, 52761.649 23/05/31,18:08:05,18,10,1, 11.9,1,1, 7.629, 10626.780, 286.293, 52761.570 23/05/31,18:08:05,19,10,1, 11.9,1,1, 7.629, 10626.860, 286.317, 52761.528 23/05/31,18:08:06,00,10,1, 11.9,1,1, 7.629, 10626.854, 286.317, 52761.528 23/05/31,18:08:06,01,10,1, 11.9,1,1, 7.629, 10626.844, 286.380, 52761.577 23/05/31,18:08:06,02,10,1, 11.9,1,1, 7.629, 10626.828, 286.365, 52761.556 23/05/31,18:08:06,03,10,1, 11.9,1,1, 7.629, 10626.844, 286.322, 52761.479 23/05/31,18:08:06,04,10,1, 11.9,1,1, 7.629, 10626.822, 286.291, 52761.482 23/05/31,18:08:06,05,10,1, 11.9,1,1, 7.629, 10626.797, 286.255, 52761.423 23/05/31,18:08:06,06,10,1, 11.9,1,1, 7.629, 10626.854, 286.251, 52761.469 23/05/31,18:08:06,07,10,1, 11.9,1,1, 7.629, 10626.870, 286.319, 52761.530 23/05/31,18:08:06,08,10,1, 11.9,1,1, 7.629, 10626.852, 286.326, 52761.515 23/05/31,18:08:06,09,10,1, 11.9,1,1, 7.629, 10626.850, 286.413, 52761.572 23/05/31,18:08:06,10,10,1, 11.9,1,1, 7.629, 10626.847, 286.393, 52761.550 23/05/31,18:08:06,11,10,1, 11.9,1,1, 7.629, 10626.835, 286.349, 52761.467 23/05/31,18:08:06,12,10,1, 11.9,1,1, 7.629, 10626.863, 286.335, 52761.519 23/05/31,18:08:06,13,10,1, 11.9,1,1, 7.629, 10626.822, 286.268, 52761.475 23/05/31,18:08:06,14,10,1, 11.9,1,1, 7.629, 10626.834, 286.250, 52761.433 23/05/31,18:08:06,15,10,1, 11.9,1,1, 7.629, 10626.824, 286.294, 52761.463 23/05/31,18:08:06,16,10,1, 11.9,1,1, 7.629, 10626.866, 286.316, 52761.490 23/05/31,18:08:06,17,10,1, 11.9,1,1, 7.629, 10626.867, 286.387, 52761.562 23/05/31,18:08:06,18,10,1, 11.9,1,1, 7.629, 10626.885, 286.416, 52761.544 23/05/31,18:08:06,19,10,1, 11.9,1,1, 7.629, 10626.874, 286.377, 52761.485 23/05/31,18:08:07,00,10,1, 11.9,1,1, 7.630, 10626.870, 286.377, 52761.485 23/05/31,18:08:07,01,10,1, 11.9,1,1, 7.630, 10626.838, 286.310, 52761.434 23/05/31,18:08:07,02,10,1, 11.9,1,1, 7.630, 10626.849, 286.264, 52761.451 23/05/31,18:08:07,03,10,1, 11.9,1,1, 7.630, 10626.845, 286.268, 52761.459 23/05/31,18:08:07,04,10,1, 11.9,1,1, 7.630, 10626.843, 286.304, 52761.505 23/05/31,18:08:07,05,10,1, 11.9,1,1, 7.630, 10626.870, 286.330, 52761.483 23/05/31,18:08:07,06,10,1, 11.9,1,1, 7.630, 10626.895, 286.403, 52761.533 23/05/31,18:08:07,07,10,1, 11.9,1,1, 7.630, 10626.877, 286.409, 52761.559 23/05/31,18:08:07,08,10,1, 11.9,1,1, 7.630, 10626.882, 286.366, 52761.480 23/05/31,18:08:07,09,10,1, 11.9,1,1, 7.630, 10626.865, 286.359, 52761.484 23/05/31,18:08:07,10,10,1, 11.9,1,1, 7.630, 10626.861, 286.328, 52761.458 23/05/31,18:08:07,11,10,1, 11.9,1,1, 7.630, 10626.849, 286.286, 52761.443 23/05/31,18:08:07,12,10,1, 11.9,1,1, 7.630, 10626.849, 286.276, 52761.474 23/05/31,18:08:07,13,10,1, 11.9,1,1, 7.630, 10626.876, 286.323, 52761.503 23/05/31,18:08:07,14,10,1, 11.9,1,1, 7.630, 10626.876, 286.347, 52761.486 23/05/31,18:08:07,15,10,1, 11.9,1,1, 7.630, 10626.919, 286.411, 52761.532 23/05/31,18:08:07,16,10,1, 11.9,1,1, 7.630, 10626.889, 286.396, 52761.509 23/05/31,18:08:07,17,10,1, 11.9,1,1, 7.630, 10626.888, 286.394, 52761.494 23/05/31,18:08:07,18,10,1, 11.9,1,1, 7.630, 10626.892, 286.355, 52761.492 23/05/31,18:08:07,19,10,1, 11.9,1,1, 7.630, 10626.867, 286.307, 52761.439 23/05/31,18:08:08,00,10,1, 11.8,1,1, 7.631, 10626.862, 286.307, 52761.439 23/05/31,18:08:08,01,10,1, 11.8,1,1, 7.631, 10626.868, 286.244, 52761.441 23/05/31,18:08:08,02,10,1, 11.8,1,1, 7.631, 10626.871, 286.314, 52761.469 23/05/31,18:08:08,03,10,1, 11.8,1,1, 7.631, 10626.914, 286.357, 52761.513 23/05/31,18:08:08,04,10,1, 11.8,1,1, 7.631, 10626.913, 286.403, 52761.530 23/05/31,18:08:08,05,10,1, 11.8,1,1, 7.631, 10626.900, 286.412, 52761.563 23/05/31,18:08:08,06,10,1, 11.8,1,1, 7.631, 10626.923, 286.389, 52761.472 23/05/31,18:08:08,07,10,1, 11.8,1,1, 7.631, 10626.887, 286.358, 52761.524 23/05/31,18:08:08,08,10,1, 11.8,1,1, 7.631, 10626.891, 286.318, 52761.450 23/05/31,18:08:08,09,10,1, 11.8,1,1, 7.631, 10626.902, 286.310, 52761.426 23/05/31,18:08:08,10,10,1, 11.8,1,1, 7.631, 10626.907, 286.278, 52761.404 23/05/31,18:08:08,11,10,1, 11.8,1,1, 7.631, 10626.915, 286.314, 52761.440 23/05/31,18:08:08,12,10,1, 11.8,1,1, 7.631, 10626.935, 286.376, 52761.493 23/05/31,18:08:08,13,10,1, 11.8,1,1, 7.631, 10626.937, 286.401, 52761.539 23/05/31,18:08:08,14,10,1, 11.8,1,1, 7.631, 10626.969, 286.415, 52761.566 23/05/31,18:08:08,15,10,1, 11.8,1,1, 7.631, 10626.921, 286.430, 52761.585 23/05/31,18:08:08,16,10,1, 11.8,1,1, 7.631, 10626.902, 286.382, 52761.757 23/05/31,18:08:08,17,10,1, 11.8,1,1, 7.631, 10626.904, 286.329, 52761.524 23/05/31,18:08:08,18,10,1, 11.8,1,1, 7.631, 10626.901, 286.283, 52761.473 23/05/31,18:08:08,19,10,1, 11.8,1,1, 7.631, 10626.920, 286.302, 52761.467 23/05/31,18:08:09,00,10,1, 11.8,1,1, 7.633, 10626.912, 286.302, 52761.467 23/05/31,18:08:09,01,10,1, 11.8,1,1, 7.633, 10626.936, 286.355, 52761.506 23/05/31,18:08:09,02,10,1, 11.8,1,1, 7.633, 10626.963, 286.418, 52761.528 23/05/31,18:08:09,03,10,1, 11.8,1,1, 7.633, 10626.981, 286.392, 52761.498 23/05/31,18:08:09,04,10,1, 11.8,1,1, 7.633, 10626.956, 286.427, 52761.489 23/05/31,18:08:09,05,10,1, 11.8,1,1, 7.633, 10626.966, 286.384, 52761.497 23/05/31,18:08:09,06,10,1, 11.8,1,1, 7.633, 10626.933, 286.346, 52761.435 23/05/31,18:08:09,07,10,1, 11.8,1,1, 7.633, 10626.923, 286.309, 52761.413 23/05/31,18:08:09,08,10,1, 11.8,1,1, 7.633, 10626.923, 286.306, 52761.438 23/05/31,18:08:09,09,10,1, 11.8,1,1, 7.633, 10626.957, 286.329, 52761.453 23/05/31,18:08:09,10,10,1, 11.8,1,1, 7.633, 10626.962, 286.368, 52761.496 23/05/31,18:08:09,11,10,1, 11.8,1,1, 7.633, 10627.003, 286.436, 52761.470 23/05/31,18:08:09,12,10,1, 11.8,1,1, 7.633, 10626.965, 286.460, 52761.499 23/05/31,18:08:09,13,10,1, 11.8,1,1, 7.633, 10626.976, 286.451, 52761.498 23/05/31,18:08:09,14,10,1, 11.8,1,1, 7.633, 10626.982, 286.428, 52761.465 23/05/31,18:08:09,15,10,1, 11.8,1,1, 7.633, 10626.958, 286.375, 52761.416 23/05/31,18:08:09,16,10,1, 11.8,1,1, 7.633, 10626.954, 286.337, 52761.387 23/05/31,18:08:09,17,10,1, 11.8,1,1, 7.633, 10626.966, 286.302, 52761.396 23/05/31,18:08:09,18,10,1, 11.8,1,1, 7.633, 10626.966, 286.320, 52761.415 23/05/31,18:08:09,19,10,1, 11.8,1,1, 7.633, 10626.975, 286.371, 52761.429 23/05/31,18:08:10,00,10,1, 11.9,1,1, 7.635, 10626.971, 286.371, 52761.429 23/05/31,18:08:10,01,10,1, 11.9,1,1, 7.635, 10627.003, 286.438, 52761.469 23/05/31,18:08:10,02,10,1, 11.9,1,1, 7.635, 10626.995, 286.435, 52761.521 23/05/31,18:08:10,03,10,1, 11.9,1,1, 7.635, 10626.998, 286.436, 52761.486 23/05/31,18:08:10,04,10,1, 11.9,1,1, 7.635, 10626.983, 286.390, 52761.442 23/05/31,18:08:10,05,10,1, 11.9,1,1, 7.635, 10626.981, 286.368, 52761.409 23/05/31,18:08:10,06,10,1, 11.9,1,1, 7.635, 10626.987, 286.323, 52761.369 23/05/31,18:08:10,07,10,1, 11.9,1,1, 7.635, 10626.994, 286.363, 52761.381 23/05/31,18:08:10,08,10,1, 11.9,1,1, 7.635, 10627.007, 286.360, 52761.477 23/05/31,18:08:10,09,10,1, 11.9,1,1, 7.635, 10627.008, 286.389, 52761.457 23/05/31,18:08:10,10,10,1, 11.9,1,1, 7.635, 10627.047, 286.436, 52761.463 23/05/31,18:08:10,11,10,1, 11.9,1,1, 7.635, 10627.015, 286.467, 52761.507 23/05/31,18:08:10,12,10,1, 11.9,1,1, 7.635, 10627.026, 286.452, 52761.490 23/05/31,18:08:10,13,10,1, 11.9,1,1, 7.635, 10627.032, 286.432, 52761.445 23/05/31,18:08:10,14,10,1, 11.9,1,1, 7.635, 10627.024, 286.382, 52761.467 23/05/31,18:08:10,15,10,1, 11.9,1,1, 7.635, 10627.026, 286.344, 52761.391 23/05/31,18:08:10,16,10,1, 11.9,1,1, 7.635, 10627.017, 286.354, 52761.423 23/05/31,18:08:10,17,10,1, 11.9,1,1, 7.635, 10627.011, 286.366, 52761.435 23/05/31,18:08:10,18,10,1, 11.9,1,1, 7.635, 10627.030, 286.426, 52761.466 23/05/31,18:08:10,19,10,1, 11.9,1,1, 7.635, 10627.036, 286.478, 52761.512 23/05/31,18:08:11,00,10,1, 11.9,1,1, 7.631, 10627.029, 286.478, 52761.512 23/05/31,18:08:11,01,10,1, 11.9,1,1, 7.631, 10627.057, 286.494, 52761.444 23/05/31,18:08:11,02,10,1, 11.9,1,1, 7.631, 10627.037, 286.454, 52761.520 23/05/31,18:08:11,03,10,1, 11.9,1,1, 7.631, 10627.021, 286.398, 52761.409 23/05/31,18:08:11,04,10,1, 11.9,1,1, 7.631, 10627.030, 286.404, 52761.407 23/05/31,18:08:11,05,10,1, 11.9,1,1, 7.631, 10627.045, 286.356, 52761.367 23/05/31,18:08:11,06,10,1, 11.9,1,1, 7.631, 10627.073, 286.397, 52761.407 23/05/31,18:08:11,07,10,1, 11.9,1,1, 7.631, 10627.060, 286.442, 52761.467 23/05/31,18:08:11,08,10,1, 11.9,1,1, 7.631, 10627.084, 286.452, 52761.478 23/05/31,18:08:11,09,10,1, 11.9,1,1, 7.631, 10627.110, 286.494, 52761.505 23/05/31,18:08:11,10,10,1, 11.9,1,1, 7.631, 10627.087, 286.504, 52761.494 23/05/31,18:08:11,11,10,1, 11.9,1,1, 7.631, 10627.101, 286.474, 52761.468 23/05/31,18:08:11,12,10,1, 11.9,1,1, 7.631, 10627.088, 286.437, 52761.444 23/05/31,18:08:11,13,10,1, 11.9,1,1, 7.631, 10627.040, 286.378, 52761.409 23/05/31,18:08:11,14,10,1, 11.9,1,1, 7.631, 10627.058, 286.360, 52761.323 23/05/31,18:08:11,15,10,1, 11.9,1,1, 7.631, 10627.070, 286.356, 52761.395 23/05/31,18:08:11,16,10,1, 11.9,1,1, 7.631, 10627.077, 286.389, 52761.426 23/05/31,18:08:11,17,10,1, 11.9,1,1, 7.631, 10627.116, 286.454, 52761.436 23/05/31,18:08:11,18,10,1, 11.9,1,1, 7.631, 10627.113, 286.498, 52761.483 23/05/31,18:08:11,19,10,1, 11.9,1,1, 7.631, 10627.121, 286.496, 52761.432 23/05/31,18:08:12,00,10,1, 11.8,1,1, 7.625, 10627.121, 286.496, 52761.432 23/05/31,18:08:12,01,10,1, 11.8,1,1, 7.625, 10627.109, 286.464, 52761.441 23/05/31,18:08:12,02,10,1, 11.8,1,1, 7.625, 10627.086, 286.390, 52761.373 23/05/31,18:08:12,03,10,1, 11.8,1,1, 7.625, 10627.086, 286.379, 52761.407 23/05/31,18:08:12,04,10,1, 11.8,1,1, 7.625, 10627.100, 286.367, 52761.357 23/05/31,18:08:12,05,10,1, 11.8,1,1, 7.625, 10627.069, 286.396, 52761.371 23/05/31,18:08:12,06,10,1, 11.8,1,1, 7.625, 10627.130, 286.447, 52761.448 23/05/31,18:08:12,07,10,1, 11.8,1,1, 7.625, 10627.116, 286.459, 52761.424 23/05/31,18:08:12,08,10,1, 11.8,1,1, 7.625, 10627.124, 286.500, 52761.457 23/05/31,18:08:12,09,10,1, 11.8,1,1, 7.625, 10627.149, 286.478, 52761.475 23/05/31,18:08:12,10,10,1, 11.8,1,1, 7.625, 10627.109, 286.456, 52761.407 23/05/31,18:08:12,11,10,1, 11.8,1,1, 7.625, 10627.119, 286.450, 52761.418 23/05/31,18:08:12,12,10,1, 11.8,1,1, 7.625, 10627.122, 286.394, 52761.362 23/05/31,18:08:12,13,10,1, 11.8,1,1, 7.625, 10627.113, 286.389, 52761.395 23/05/31,18:08:12,14,10,1, 11.8,1,1, 7.625, 10627.126, 286.405, 52761.332 23/05/31,18:08:12,15,10,1, 11.8,1,1, 7.625, 10627.141, 286.424, 52761.391 23/05/31,18:08:12,16,10,1, 11.8,1,1, 7.625, 10627.151, 286.450, 52761.386 23/05/31,18:08:12,17,10,1, 11.8,1,1, 7.625, 10627.145, 286.500, 52761.414 23/05/31,18:08:12,18,10,1, 11.8,1,1, 7.625, 10627.172, 286.489, 52761.443 23/05/31,18:08:12,19,10,1, 11.8,1,1, 7.625, 10627.158, 286.480, 52761.387 23/05/31,18:08:13,00,10,1, 11.9,1,1, 7.635, 10627.154, 286.480, 52761.387 23/05/31,18:08:13,01,10,1, 11.9,1,1, 7.635, 10627.116, 286.433, 52761.353 23/05/31,18:08:13,02,10,1, 11.9,1,1, 7.635, 10627.154, 286.397, 52761.322 23/05/31,18:08:13,03,10,1, 11.9,1,1, 7.635, 10627.100, 286.367, 52761.304 23/05/31,18:08:13,04,10,1, 11.9,1,1, 7.635, 10627.146, 286.377, 52761.346 23/05/31,18:08:13,05,10,1, 11.9,1,1, 7.635, 10627.152, 286.418, 52761.350 23/05/31,18:08:13,06,10,1, 11.9,1,1, 7.635, 10627.181, 286.463, 52761.381 23/05/31,18:08:13,07,10,1, 11.9,1,1, 7.635, 10627.181, 286.480, 52761.418 23/05/31,18:08:13,08,10,1, 11.9,1,1, 7.635, 10627.161, 286.524, 52761.400 23/05/31,18:08:13,09,10,1, 11.9,1,1, 7.635, 10627.180, 286.513, 52761.414 23/05/31,18:08:13,10,10,1, 11.9,1,1, 7.635, 10627.166, 286.449, 52761.364 23/05/31,18:08:13,11,10,1, 11.9,1,1, 7.635, 10627.139, 286.423, 52761.304 23/05/31,18:08:13,12,10,1, 11.9,1,1, 7.635, 10627.163, 286.372, 52761.273 23/05/31,18:08:13,13,10,1, 11.9,1,1, 7.635, 10627.136, 286.374, 52761.287 23/05/31,18:08:13,14,10,1, 11.9,1,1, 7.635, 10627.170, 286.376, 52761.338 23/05/31,18:08:13,15,10,1, 11.9,1,1, 7.635, 10627.160, 286.409, 52761.361 23/05/31,18:08:13,16,10,1, 11.9,1,1, 7.635, 10627.209, 286.472, 52761.267 23/05/31,18:08:13,17,10,1, 11.9,1,1, 7.635, 10627.204, 286.482, 52761.449 23/05/31,18:08:13,18,10,1, 11.9,1,1, 7.635, 10627.210, 286.498, 52761.438 23/05/31,18:08:13,19,10,1, 11.9,1,1, 7.635, 10627.185, 286.491, 52761.398 23/05/31,18:08:14,00,10,1, 11.9,1,1, 7.632, 10627.179, 286.491, 52761.398 23/05/31,18:08:14,01,10,1, 11.9,1,1, 7.632, 10627.174, 286.403, 52761.333 23/05/31,18:08:14,02,10,1, 11.9,1,1, 7.632, 10627.165, 286.391, 52761.309 23/05/31,18:08:14,03,10,1, 11.9,1,1, 7.632, 10627.165, 286.359, 52761.295 23/05/31,18:08:14,04,10,1, 11.9,1,1, 7.632, 10627.218, 286.404, 52761.349 23/05/31,18:08:14,05,10,1, 11.9,1,1, 7.632, 10627.189, 286.441, 52761.358 23/05/31,18:08:14,06,10,1, 11.9,1,1, 7.632, 10627.236, 286.509, 52761.401 23/05/31,18:08:14,07,10,1, 11.9,1,1, 7.632, 10627.221, 286.502, 52761.416 23/05/31,18:08:14,08,10,1, 11.9,1,1, 7.632, 10627.240, 286.514, 52761.381 23/05/31,18:08:14,09,10,1, 11.9,1,1, 7.632, 10627.215, 286.478, 52761.332 23/05/31,18:08:14,10,10,1, 11.9,1,1, 7.632, 10627.225, 286.432, 52761.367 23/05/31,18:08:14,11,10,1, 11.9,1,1, 7.632, 10627.178, 286.403, 52761.379 23/05/31,18:08:14,12,10,1, 11.9,1,1, 7.632, 10627.215, 286.395, 52761.317 23/05/31,18:08:14,13,10,1, 11.9,1,1, 7.632, 10627.223, 286.399, 52761.331 23/05/31,18:08:14,14,10,1, 11.9,1,1, 7.632, 10627.234, 286.401, 52761.292 23/05/31,18:08:14,15,10,1, 11.9,1,1, 7.632, 10627.254, 286.486, 52761.399 23/05/31,18:08:14,16,10,1, 11.9,1,1, 7.632, 10627.239, 286.531, 52761.418 23/05/31,18:08:14,17,10,1, 11.9,1,1, 7.632, 10627.243, 286.517, 52761.370 23/05/31,18:08:14,18,10,1, 11.9,1,1, 7.632, 10627.236, 286.493, 52761.356 23/05/31,18:08:14,19,10,1, 11.9,1,1, 7.632, 10627.245, 286.458, 52761.294 23/05/31,18:08:15,00,10,1, 11.9,1,1, 7.630, 10627.238, 286.458, 52761.294 23/05/31,18:08:15,01,10,1, 11.9,1,1, 7.630, 10627.230, 286.394, 52761.265 23/05/31,18:08:15,02,10,1, 11.9,1,1, 7.630, 10627.239, 286.397, 52761.312 23/05/31,18:08:15,03,10,1, 11.9,1,1, 7.630, 10627.262, 286.411, 52761.316 23/05/31,18:08:15,04,10,1, 11.9,1,1, 7.630, 10627.268, 286.478, 52761.318 23/05/31,18:08:15,05,10,1, 11.9,1,1, 7.630, 10627.272, 286.496, 52761.379 23/05/31,18:08:15,06,10,1, 11.9,1,1, 7.630, 10627.292, 286.534, 52761.337 23/05/31,18:08:15,07,10,1, 11.9,1,1, 7.630, 10627.255, 286.511, 52761.355 23/05/31,18:08:15,08,10,1, 11.9,1,1, 7.630, 10627.272, 286.474, 52761.328 23/05/31,18:08:15,09,10,1, 11.9,1,1, 7.630, 10627.265, 286.438, 52761.301 23/05/31,18:08:15,10,10,1, 11.9,1,1, 7.630, 10627.251, 286.406, 52761.303 23/05/31,18:08:15,11,10,1, 11.9,1,1, 7.630, 10627.248, 286.386, 52761.294 23/05/31,18:08:15,12,10,1, 11.9,1,1, 7.630, 10627.305, 286.413, 52761.262 23/05/31,18:08:15,13,10,1, 11.9,1,1, 7.630, 10627.271, 286.463, 52761.337 23/05/31,18:08:15,14,10,1, 11.9,1,1, 7.630, 10627.311, 286.512, 52761.365 23/05/31,18:08:15,15,10,1, 11.9,1,1, 7.630, 10627.284, 286.529, 52761.380 23/05/31,18:08:15,16,10,1, 11.9,1,1, 7.630, 10627.287, 286.531, 52761.372 23/05/31,18:08:15,17,10,1, 11.9,1,1, 7.630, 10627.287, 286.528, 52761.361 23/05/31,18:08:15,18,10,1, 11.9,1,1, 7.630, 10627.311, 286.490, 52761.278 23/05/31,18:08:15,19,10,1, 11.9,1,1, 7.630, 10627.278, 286.427, 52761.281 23/05/31,18:08:16,00,10,1, 11.9,1,1, 7.630, 10627.271, 286.427, 52761.281 23/05/31,18:08:16,01,10,1, 11.9,1,1, 7.630, 10627.294, 286.396, 52761.304 23/05/31,18:08:16,02,10,1, 11.9,1,1, 7.630, 10627.305, 286.415, 52761.304 23/05/31,18:08:16,03,10,1, 11.9,1,1, 7.630, 10627.341, 286.499, 52761.331 23/05/31,18:08:16,04,10,1, 11.9,1,1, 7.630, 10627.346, 286.492, 52761.370 23/05/31,18:08:16,05,10,1, 11.9,1,1, 7.630, 10627.330, 286.505, 52761.381 23/05/31,18:08:16,06,10,1, 11.9,1,1, 7.630, 10627.326, 286.516, 52761.324 23/05/31,18:08:16,07,10,1, 11.9,1,1, 7.630, 10627.323, 286.477, 52761.318 23/05/31,18:08:16,08,10,1, 11.9,1,1, 7.630, 10627.330, 286.426, 52761.308 23/05/31,18:08:16,09,10,1, 11.9,1,1, 7.630, 10627.304, 286.408, 52761.283 23/05/31,18:08:16,10,10,1, 11.9,1,1, 7.630, 10627.308, 286.375, 52761.260 23/05/31,18:08:16,11,10,1, 11.9,1,1, 7.630, 10627.289, 286.407, 52761.282 23/05/31,18:08:16,12,10,1, 11.9,1,1, 7.630, 10627.335, 286.450, 52761.304 23/05/31,18:08:16,13,10,1, 11.9,1,1, 7.630, 10627.326, 286.502, 52761.327 23/05/31,18:08:16,14,10,1, 11.9,1,1, 7.630, 10627.325, 286.517, 52761.342 23/05/31,18:08:16,15,10,1, 11.9,1,1, 7.630, 10627.341, 286.519, 52761.349 23/05/31,18:08:16,16,10,1, 11.9,1,1, 7.630, 10627.361, 286.483, 52761.312 23/05/31,18:08:16,17,10,1, 11.9,1,1, 7.630, 10627.338, 286.454, 52761.294 23/05/31,18:08:16,18,10,1, 11.9,1,1, 7.630, 10627.331, 286.417, 52761.272 23/05/31,18:08:16,19,10,1, 11.9,1,1, 7.630, 10627.348, 286.389, 52761.254 23/05/31,18:08:17,00,10,1, 11.9,1,1, 7.627, 10627.346, 286.389, 52761.254 23/05/31,18:08:17,01,10,1, 11.9,1,1, 7.627, 10627.335, 286.407, 52761.284 23/05/31,18:08:17,02,10,1, 11.9,1,1, 7.627, 10627.367, 286.491, 52761.311 23/05/31,18:08:17,03,10,1, 11.9,1,1, 7.627, 10627.374, 286.527, 52761.382 23/05/31,18:08:17,04,10,1, 11.9,1,1, 7.627, 10627.378, 286.538, 52761.373 23/05/31,18:08:17,05,10,1, 11.9,1,1, 7.627, 10627.366, 286.539, 52761.356 23/05/31,18:08:17,06,10,1, 11.9,1,1, 7.627, 10627.361, 286.486, 52761.312 23/05/31,18:08:17,07,10,1, 11.9,1,1, 7.627, 10627.349, 286.451, 52761.290 23/05/31,18:08:17,08,10,1, 11.9,1,1, 7.627, 10627.359, 286.424, 52761.277 23/05/31,18:08:17,09,10,1, 11.9,1,1, 7.627, 10627.357, 286.416, 52761.304 23/05/31,18:08:17,10,10,1, 11.9,1,1, 7.627, 10627.374, 286.412, 52761.286 23/05/31,18:08:17,11,10,1, 11.9,1,1, 7.627, 10627.383, 286.478, 52761.336 23/05/31,18:08:17,12,10,1, 11.9,1,1, 7.627, 10627.401, 286.495, 52761.338 23/05/31,18:08:17,13,10,1, 11.9,1,1, 7.627, 10627.406, 286.551, 52761.384 23/05/31,18:08:17,14,10,1, 11.9,1,1, 7.627, 10627.403, 286.521, 52761.384 23/05/31,18:08:17,15,10,1, 11.9,1,1, 7.627, 10627.391, 286.499, 52761.340 23/05/31,18:08:17,16,10,1, 11.9,1,1, 7.627, 10627.389, 286.474, 52761.328 23/05/31,18:08:17,17,10,1, 11.9,1,1, 7.627, 10627.357, 286.401, 52761.278 23/05/31,18:08:17,18,10,1, 11.9,1,1, 7.627, 10627.380, 286.411, 52761.265 23/05/31,18:08:17,19,10,1, 11.9,1,1, 7.627, 10627.396, 286.436, 52761.322 23/05/31,18:08:18,00,10,1, 11.9,1,1, 7.629, 10627.388, 286.436, 52761.322 23/05/31,18:08:18,01,10,1, 11.9,1,1, 7.629, 10627.409, 286.515, 52761.357 23/05/31,18:08:18,02,10,1, 11.9,1,1, 7.629, 10627.411, 286.545, 52761.332 23/05/31,18:08:18,03,10,1, 11.9,1,1, 7.629, 10627.424, 286.549, 52761.371 23/05/31,18:08:18,04,10,1, 11.9,1,1, 7.629, 10627.416, 286.527, 52761.382 23/05/31,18:08:18,05,10,1, 11.9,1,1, 7.629, 10627.395, 286.509, 52761.336 23/05/31,18:08:18,06,10,1, 11.9,1,1, 7.629, 10627.395, 286.434, 52761.248 23/05/31,18:08:18,07,10,1, 11.9,1,1, 7.629, 10627.412, 286.422, 52761.269 23/05/31,18:08:18,08,10,1, 11.9,1,1, 7.629, 10627.423, 286.432, 52761.264 23/05/31,18:08:18,09,10,1, 11.9,1,1, 7.629, 10627.444, 286.452, 52761.311 23/05/31,18:08:18,10,10,1, 11.9,1,1, 7.629, 10627.456, 286.504, 52761.333 23/05/31,18:08:18,11,10,1, 11.9,1,1, 7.629, 10627.436, 286.537, 52761.383 23/05/31,18:08:18,12,10,1, 11.9,1,1, 7.629, 10627.440, 286.524, 52761.352 23/05/31,18:08:18,13,10,1, 11.9,1,1, 7.629, 10627.459, 286.545, 52761.356 23/05/31,18:08:18,14,10,1, 11.9,1,1, 7.629, 10627.423, 286.497, 52761.318 23/05/31,18:08:18,15,10,1, 11.9,1,1, 7.629, 10627.448, 286.443, 52761.315 23/05/31,18:08:18,16,10,1, 11.9,1,1, 7.629, 10627.430, 286.426, 52761.250 23/05/31,18:08:18,17,10,1, 11.9,1,1, 7.629, 10627.416, 286.409, 52761.263 23/05/31,18:08:18,18,10,1, 11.9,1,1, 7.629, 10627.439, 286.436, 52761.297 23/05/31,18:08:18,19,10,1, 11.9,1,1, 7.629, 10627.466, 286.502, 52761.319 23/05/31,18:08:19,00,10,1, 11.9,1,1, 7.629, 10627.463, 286.502, 52761.319 23/05/31,18:08:19,01,10,1, 11.9,1,1, 7.629, 10627.490, 286.558, 52761.382 23/05/31,18:08:19,02,10,1, 11.9,1,1, 7.629, 10627.485, 286.544, 52761.350 23/05/31,18:08:19,03,10,1, 11.9,1,1, 7.629, 10627.481, 286.506, 52761.290 23/05/31,18:08:19,04,10,1, 11.9,1,1, 7.629, 10627.478, 286.481, 52761.291 23/05/31,18:08:19,05,10,1, 11.9,1,1, 7.629, 10627.469, 286.435, 52761.246 23/05/31,18:08:19,06,10,1, 11.9,1,1, 7.629, 10627.455, 286.433, 52761.256 23/05/31,18:08:19,07,10,1, 11.9,1,1, 7.629, 10627.478, 286.441, 52761.308 23/05/31,18:08:19,08,10,1, 11.9,1,1, 7.629, 10627.479, 286.464, 52761.273 23/05/31,18:08:19,09,10,1, 11.9,1,1, 7.629, 10627.510, 286.504, 52761.281 23/05/31,18:08:19,10,10,1, 11.9,1,1, 7.629, 10627.518, 286.520, 52761.345 23/05/31,18:08:19,11,10,1, 11.9,1,1, 7.629, 10627.526, 286.542, 52761.350 23/05/31,18:08:19,12,10,1, 11.9,1,1, 7.629, 10627.504, 286.546, 52761.320 23/05/31,18:08:19,13,10,1, 11.9,1,1, 7.629, 10627.484, 286.535, 52761.336 23/05/31,18:08:19,14,10,1, 11.9,1,1, 7.629, 10627.497, 286.466, 52761.187 23/05/31,18:08:19,15,10,1, 11.9,1,1, 7.629, 10627.449, 286.412, 52761.345 23/05/31,18:08:19,16,10,1, 11.9,1,1, 7.629, 10627.470, 286.398, 52761.319 23/05/31,18:08:19,17,10,1, 11.9,1,1, 7.629, 10627.488, 286.434, 52761.287 23/05/31,18:08:19,18,10,1, 11.9,1,1, 7.629, 10627.515, 286.451, 52761.323 23/05/31,18:08:19,19,10,1, 11.9,1,1, 7.629, 10627.537, 286.487, 52761.331 23/05/31,18:08:20,00,10,1, 11.9,1,1, 7.625, 10627.530, 286.487, 52761.331 23/05/31,18:08:20,01,10,1, 11.9,1,1, 7.625, 10627.538, 286.514, 52761.346 23/05/31,18:08:20,02,10,1, 11.9,1,1, 7.625, 10627.528, 286.535, 52761.354 23/05/31,18:08:20,03,10,1, 11.9,1,1, 7.625, 10627.556, 286.466, 52761.343 23/05/31,18:08:20,04,10,1, 11.9,1,1, 7.625, 10627.516, 286.441, 52761.261 23/05/31,18:08:20,05,10,1, 11.9,1,1, 7.625, 10627.537, 286.403, 52761.246 23/05/31,18:08:20,06,10,1, 11.9,1,1, 7.625, 10627.496, 286.396, 52761.252 23/05/31,18:08:20,07,10,1, 11.9,1,1, 7.625, 10627.528, 286.425, 52761.281 23/05/31,18:08:20,08,10,1, 11.9,1,1, 7.625, 10627.556, 286.468, 52761.270 23/05/31,18:08:20,09,10,1, 11.9,1,1, 7.625, 10627.540, 286.514, 52761.310 23/05/31,18:08:20,10,10,1, 11.9,1,1, 7.625, 10627.582, 286.523, 52761.326 23/05/31,18:08:20,11,10,1, 11.9,1,1, 7.625, 10627.528, 286.541, 52761.468 23/05/31,18:08:20,12,10,1, 11.9,1,1, 7.625, 10627.536, 286.527, 52761.385 23/05/31,18:08:20,13,10,1, 11.9,1,1, 7.625, 10627.540, 286.460, 52761.288 23/05/31,18:08:20,14,10,1, 11.9,1,1, 7.625, 10627.557, 286.449, 52761.273 23/05/31,18:08:20,15,10,1, 11.9,1,1, 7.625, 10627.532, 286.400, 52761.223 23/05/31,18:08:20,16,10,1, 11.9,1,1, 7.625, 10627.575, 286.395, 52761.261 23/05/31,18:08:20,17,10,1, 11.9,1,1, 7.625, 10627.558, 286.445, 52761.282 23/05/31,18:08:20,18,10,1, 11.9,1,1, 7.625, 10627.596, 286.476, 52761.292 23/05/31,18:08:20,19,10,1, 11.9,1,1, 7.625, 10627.590, 286.518, 52761.340 23/05/31,18:08:21,00,10,1, 11.9,1,1, 7.627, 10627.588, 286.518, 52761.340 23/05/31,18:08:21,01,10,1, 11.9,1,1, 7.627, 10627.610, 286.511, 52761.319 23/05/31,18:08:21,02,10,1, 11.9,1,1, 7.627, 10627.575, 286.511, 52761.243 23/05/31,18:08:21,03,10,1, 11.9,1,1, 7.627, 10627.575, 286.441, 52761.289 23/05/31,18:08:21,04,10,1, 11.9,1,1, 7.627, 10627.589, 286.427, 52761.271 23/05/31,18:08:21,05,10,1, 11.9,1,1, 7.627, 10627.584, 286.410, 52761.207 23/05/31,18:08:21,06,10,1, 11.9,1,1, 7.627, 10627.612, 286.414, 52761.270 23/05/31,18:08:21,07,10,1, 11.9,1,1, 7.627, 10627.591, 286.438, 52761.263 23/05/31,18:08:21,08,10,1, 11.9,1,1, 7.627, 10627.623, 286.477, 52761.312 23/05/31,18:08:21,09,10,1, 11.9,1,1, 7.627, 10627.616, 286.509, 52761.293 23/05/31,18:08:21,10,10,1, 11.9,1,1, 7.627, 10627.629, 286.533, 52761.334 23/05/31,18:08:21,11,10,1, 11.9,1,1, 7.627, 10627.630, 286.525, 52761.305 23/05/31,18:08:21,12,10,1, 11.9,1,1, 7.627, 10627.616, 286.478, 52761.254 23/05/31,18:08:21,13,10,1, 11.9,1,1, 7.627, 10627.616, 286.450, 52761.246 23/05/31,18:08:21,14,10,1, 11.9,1,1, 7.627, 10627.618, 286.409, 52761.178 23/05/31,18:08:21,15,10,1, 11.9,1,1, 7.627, 10627.616, 286.411, 52761.182 23/05/31,18:08:21,16,10,1, 11.9,1,1, 7.627, 10627.638, 286.433, 52761.228 23/05/31,18:08:21,17,10,1, 11.9,1,1, 7.627, 10627.643, 286.436, 52761.269 23/05/31,18:08:21,18,10,1, 11.9,1,1, 7.627, 10627.666, 286.486, 52761.316 23/05/31,18:08:21,19,10,1, 11.9,1,1, 7.627, 10627.652, 286.512, 52761.301 23/05/31,18:08:22,00,10,1, 11.9,1,1, 7.626, 10627.646, 286.512, 52761.301 23/05/31,18:08:22,01,10,1, 11.9,1,1, 7.626, 10627.652, 286.520, 52761.328 23/05/31,18:08:22,02,10,1, 11.9,1,1, 7.626, 10627.642, 286.484, 52761.268 23/05/31,18:08:22,03,10,1, 11.9,1,1, 7.626, 10627.646, 286.444, 52761.256 23/05/31,18:08:22,04,10,1, 11.9,1,1, 7.626, 10627.638, 286.419, 52761.212 23/05/31,18:08:22,05,10,1, 11.9,1,1, 7.626, 10627.636, 286.412, 52761.206 23/05/31,18:08:22,06,10,1, 11.9,1,1, 7.626, 10627.640, 286.439, 52761.215 23/05/31,18:08:22,07,10,1, 11.9,1,1, 7.626, 10627.684, 286.482, 52761.285 23/05/31,18:08:22,08,10,1, 11.9,1,1, 7.626, 10627.662, 286.502, 52761.317 23/05/31,18:08:22,09,10,1, 11.9,1,1, 7.626, 10627.676, 286.538, 52761.286 23/05/31,18:08:22,10,10,1, 11.9,1,1, 7.626, 10627.696, 286.527, 52761.310 23/05/31,18:08:22,11,10,1, 11.9,1,1, 7.626, 10627.674, 286.522, 52761.277 23/05/31,18:08:22,12,10,1, 11.9,1,1, 7.626, 10627.695, 286.472, 52761.079 23/05/31,18:08:22,13,10,1, 11.9,1,1, 7.626, 10627.641, 286.430, 52761.228 23/05/31,18:08:22,14,10,1, 11.9,1,1, 7.626, 10627.653, 286.417, 52761.239 23/05/31,18:08:22,15,10,1, 11.9,1,1, 7.626, 10627.675, 286.414, 52761.226 23/05/31,18:08:22,16,10,1, 11.9,1,1, 7.626, 10627.665, 286.444, 52761.231 23/05/31,18:08:22,17,10,1, 11.9,1,1, 7.626, 10627.685, 286.493, 52761.266 23/05/31,18:08:22,18,10,1, 11.9,1,1, 7.626, 10627.727, 286.517, 52761.277 23/05/31,18:08:22,19,10,1, 11.9,1,1, 7.626, 10627.703, 286.537, 52761.311 23/05/31,18:08:23,00,10,1, 11.8,1,1, 7.628, 10627.697, 286.537, 52761.311 23/05/31,18:08:23,01,10,1, 11.8,1,1, 7.628, 10627.715, 286.496, 52761.261 23/05/31,18:08:23,02,10,1, 11.8,1,1, 7.628, 10627.707, 286.460, 52761.217 23/05/31,18:08:23,03,10,1, 11.8,1,1, 7.628, 10627.669, 286.419, 52761.216 23/05/31,18:08:23,04,10,1, 11.8,1,1, 7.628, 10627.689, 286.414, 52761.187 23/05/31,18:08:23,05,10,1, 11.8,1,1, 7.628, 10627.724, 286.429, 52761.171 23/05/31,18:08:23,06,10,1, 11.8,1,1, 7.628, 10627.709, 286.486, 52761.295 23/05/31,18:08:23,07,10,1, 11.8,1,1, 7.628, 10627.737, 286.476, 52761.284 23/05/31,18:08:23,08,10,1, 11.8,1,1, 7.628, 10627.754, 286.534, 52761.309 23/05/31,18:08:23,09,10,1, 11.8,1,1, 7.628, 10627.738, 286.531, 52761.276 23/05/31,18:08:23,10,10,1, 11.8,1,1, 7.628, 10627.737, 286.540, 52761.218 23/05/31,18:08:23,11,10,1, 11.8,1,1, 7.628, 10627.712, 286.480, 52761.428 23/05/31,18:08:23,12,10,1, 11.8,1,1, 7.628, 10627.719, 286.416, 52761.195 23/05/31,18:08:23,13,10,1, 11.8,1,1, 7.628, 10627.751, 286.408, 52761.168 23/05/31,18:08:23,14,10,1, 11.8,1,1, 7.628, 10627.740, 286.378, 52761.191 23/05/31,18:08:23,15,10,1, 11.8,1,1, 7.628, 10627.746, 286.455, 52761.237 23/05/31,18:08:23,16,10,1, 11.8,1,1, 7.628, 10627.758, 286.483, 52761.277 23/05/31,18:08:23,17,10,1, 11.8,1,1, 7.628, 10627.737, 286.525, 52761.246 23/05/31,18:08:23,18,10,1, 11.8,1,1, 7.628, 10627.749, 286.539, 52761.267 23/05/31,18:08:23,19,10,1, 11.8,1,1, 7.628, 10627.749, 286.549, 52761.262 23/05/31,18:08:24,00,10,1, 11.9,1,1, 7.633, 10627.747, 286.549, 52761.262 23/05/31,18:08:24,01,10,1, 11.9,1,1, 7.633, 10627.731, 286.442, 52761.184 23/05/31,18:08:24,02,10,1, 11.9,1,1, 7.633, 10627.737, 286.396, 52761.187 23/05/31,18:08:24,03,10,1, 11.9,1,1, 7.633, 10627.749, 286.409, 52761.165 23/05/31,18:08:24,04,10,1, 11.9,1,1, 7.633, 10627.738, 286.418, 52761.223 23/05/31,18:08:24,05,10,1, 11.9,1,1, 7.633, 10627.783, 286.470, 52761.233 23/05/31,18:08:24,06,10,1, 11.9,1,1, 7.633, 10627.790, 286.500, 52761.298 23/05/31,18:08:24,07,10,1, 11.9,1,1, 7.633, 10627.799, 286.519, 52761.300 23/05/31,18:08:24,08,10,1, 11.9,1,1, 7.633, 10627.802, 286.545, 52761.219 23/05/31,18:08:24,09,10,1, 11.9,1,1, 7.633, 10627.782, 286.528, 52761.288 23/05/31,18:08:24,10,10,1, 11.9,1,1, 7.633, 10627.786, 286.499, 52761.228 23/05/31,18:08:24,11,10,1, 11.9,1,1, 7.633, 10627.774, 286.462, 52761.191 23/05/31,18:08:24,12,10,1, 11.9,1,1, 7.633, 10627.783, 286.409, 52761.179 23/05/31,18:08:24,13,10,1, 11.9,1,1, 7.633, 10627.794, 286.451, 52761.180 23/05/31,18:08:24,14,10,1, 11.9,1,1, 7.633, 10627.786, 286.461, 52761.189 23/05/31,18:08:24,15,10,1, 11.9,1,1, 7.633, 10627.788, 286.488, 52761.148 23/05/31,18:08:24,16,10,1, 11.9,1,1, 7.633, 10627.836, 286.547, 52761.273 23/05/31,18:08:24,17,10,1, 11.9,1,1, 7.633, 10627.848, 286.550, 52761.278 23/05/31,18:08:24,18,10,1, 11.9,1,1, 7.633, 10627.832, 286.550, 52761.239 23/05/31,18:08:24,19,10,1, 11.9,1,1, 7.633, 10627.809, 286.538, 52761.218 23/05/31,18:08:25,00,10,1, 11.9,1,1, 7.627, 10627.805, 286.538, 52761.218 23/05/31,18:08:25,01,10,1, 11.9,1,1, 7.627, 10627.819, 286.466, 52761.208 23/05/31,18:08:25,02,10,1, 11.9,1,1, 7.627, 10627.780, 286.447, 52761.186 23/05/31,18:08:25,03,10,1, 11.9,1,1, 7.627, 10627.791, 286.441, 52761.169 23/05/31,18:08:25,04,10,1, 11.9,1,1, 7.627, 10627.839, 286.500, 52761.204 23/05/31,18:08:25,05,10,1, 11.9,1,1, 7.627, 10627.859, 286.526, 52761.230 23/05/31,18:08:25,06,10,1, 11.9,1,1, 7.627, 10627.830, 286.572, 52761.305 23/05/31,18:08:25,07,10,1, 11.9,1,1, 7.627, 10627.866, 286.562, 52761.269 23/05/31,18:08:25,08,10,1, 11.9,1,1, 7.627, 10627.852, 286.551, 52761.226 23/05/31,18:08:25,09,10,1, 11.9,1,1, 7.627, 10627.806, 286.513, 52761.190 23/05/31,18:08:25,10,10,1, 11.9,1,1, 7.627, 10627.824, 286.493, 52761.180 23/05/31,18:08:25,11,10,1, 11.9,1,1, 7.627, 10627.819, 286.434, 52761.185 23/05/31,18:08:25,12,10,1, 11.9,1,1, 7.627, 10627.811, 286.449, 52761.162 23/05/31,18:08:25,13,10,1, 11.9,1,1, 7.627, 10627.858, 286.449, 52761.168 23/05/31,18:08:25,14,10,1, 11.9,1,1, 7.627, 10627.836, 286.518, 52761.214 23/05/31,18:08:25,15,10,1, 11.9,1,1, 7.627, 10627.845, 286.534, 52761.215 23/05/31,18:08:25,16,10,1, 11.9,1,1, 7.627, 10627.862, 286.560, 52761.223 23/05/31,18:08:25,17,10,1, 11.9,1,1, 7.627, 10627.843, 286.560, 52761.237 23/05/31,18:08:25,18,10,1, 11.9,1,1, 7.627, 10627.869, 286.556, 52761.229 23/05/31,18:08:25,19,10,1, 11.9,1,1, 7.627, 10627.832, 286.526, 52761.180 23/05/31,18:08:26,00,10,1, 11.8,1,1, 7.628, 10627.830, 286.526, 52761.180 23/05/31,18:08:26,01,10,1, 11.8,1,1, 7.628, 10627.839, 286.441, 52761.154 23/05/31,18:08:26,02,10,1, 11.8,1,1, 7.628, 10627.835, 286.429, 52761.161 23/05/31,18:08:26,03,10,1, 11.8,1,1, 7.628, 10627.866, 286.466, 52761.208 23/05/31,18:08:26,04,10,1, 11.8,1,1, 7.628, 10627.866, 286.515, 52761.244 23/05/31,18:08:26,05,10,1, 11.8,1,1, 7.628, 10627.908, 286.567, 52761.261 23/05/31,18:08:26,06,10,1, 11.8,1,1, 7.628, 10627.909, 286.585, 52761.236 23/05/31,18:08:26,07,10,1, 11.8,1,1, 7.628, 10627.909, 286.549, 52761.252 23/05/31,18:08:26,08,10,1, 11.8,1,1, 7.628, 10627.894, 286.528, 52761.220 23/05/31,18:08:26,09,10,1, 11.8,1,1, 7.628, 10627.908, 286.512, 52761.193 23/05/31,18:08:26,10,10,1, 11.8,1,1, 7.628, 10627.877, 286.466, 52761.203 23/05/31,18:08:26,11,10,1, 11.8,1,1, 7.628, 10627.882, 286.458, 52761.166 23/05/31,18:08:26,12,10,1, 11.8,1,1, 7.628, 10627.904, 286.471, 52761.167 23/05/31,18:08:26,13,10,1, 11.8,1,1, 7.628, 10627.923, 286.470, 52761.209 23/05/31,18:08:26,14,10,1, 11.8,1,1, 7.628, 10627.933, 286.523, 52761.215 23/05/31,18:08:26,15,10,1, 11.8,1,1, 7.628, 10627.919, 286.545, 52761.223 23/05/31,18:08:26,16,10,1, 11.8,1,1, 7.628, 10627.930, 286.564, 52761.238 23/05/31,18:08:26,17,10,1, 11.8,1,1, 7.628, 10627.905, 286.553, 52761.249 23/05/31,18:08:26,18,10,1, 11.8,1,1, 7.628, 10627.914, 286.542, 52761.206 23/05/31,18:08:26,19,10,1, 11.8,1,1, 7.628, 10627.910, 286.530, 52761.198 23/05/31,18:08:27,00,10,1, 12.0,1,1, 7.634, 10627.905, 286.530, 52761.198 23/05/31,18:08:27,01,10,1, 12.0,1,1, 7.634, 10627.909, 286.456, 52761.138 23/05/31,18:08:27,02,10,1, 12.0,1,1, 7.634, 10627.911, 286.467, 52761.123 23/05/31,18:08:27,03,10,1, 12.0,1,1, 7.634, 10627.923, 286.519, 52761.161 23/05/31,18:08:27,04,10,1, 12.0,1,1, 7.634, 10627.918, 286.544, 52761.220 23/05/31,18:08:27,05,10,1, 12.0,1,1, 7.634, 10627.948, 286.591, 52761.259 23/05/31,18:08:27,06,10,1, 12.0,1,1, 7.634, 10627.954, 286.591, 52761.226 23/05/31,18:08:27,07,10,1, 12.0,1,1, 7.634, 10627.953, 286.575, 52761.222 23/05/31,18:08:27,08,10,1, 12.0,1,1, 7.634, 10627.949, 286.581, 52761.240 23/05/31,18:08:27,09,10,1, 12.0,1,1, 7.634, 10627.918, 286.511, 52761.138 23/05/31,18:08:27,10,10,1, 12.0,1,1, 7.634, 10627.934, 286.472, 52761.151 23/05/31,18:08:27,11,10,1, 12.0,1,1, 7.634, 10627.911, 286.456, 52761.155 23/05/31,18:08:27,12,10,1, 12.0,1,1, 7.634, 10627.917, 286.471, 52761.115 23/05/31,18:08:27,13,10,1, 12.0,1,1, 7.634, 10627.988, 286.555, 52761.203 23/05/31,18:08:27,14,10,1, 12.0,1,1, 7.634, 10627.976, 286.578, 52761.208 23/05/31,18:08:27,15,10,1, 12.0,1,1, 7.634, 10627.962, 286.598, 52761.233 23/05/31,18:08:27,16,10,1, 12.0,1,1, 7.634, 10627.970, 286.591, 52761.205 23/05/31,18:08:27,17,10,1, 12.0,1,1, 7.634, 10627.966, 286.565, 52761.192 23/05/31,18:08:27,18,10,1, 12.0,1,1, 7.634, 10627.948, 286.524, 52761.124 23/05/31,18:08:27,19,10,1, 12.0,1,1, 7.634, 10627.943, 286.498, 52761.133 23/05/31,18:08:28,00,09,1, 11.9,1,1, 7.633, 10627.939, 286.498, 52761.133 23/05/31,18:08:28,01,09,1, 11.9,1,1, 7.633, 10627.958, 286.491, 52761.071 23/05/31,18:08:28,02,09,1, 11.9,1,1, 7.633, 10627.978, 286.540, 52761.155 23/05/31,18:08:28,03,09,1, 11.9,1,1, 7.633, 10628.002, 286.543, 52761.199 23/05/31,18:08:28,04,09,1, 11.9,1,1, 7.633, 10627.993, 286.584, 52761.185 23/05/31,18:08:28,05,09,1, 11.9,1,1, 7.633, 10627.995, 286.606, 52761.268 23/05/31,18:08:28,06,09,1, 11.9,1,1, 7.633, 10627.978, 286.593, 52761.205 23/05/31,18:08:28,07,09,1, 11.9,1,1, 7.633, 10627.991, 286.570, 52761.198 23/05/31,18:08:28,08,09,1, 11.9,1,1, 7.633, 10627.957, 286.531, 52761.066 23/05/31,18:08:28,09,09,1, 11.9,1,1, 7.633, 10627.980, 286.498, 52761.115 23/05/31,18:08:28,10,09,1, 11.9,1,1, 7.633, 10627.982, 286.523, 52761.138 23/05/31,18:08:28,11,09,1, 11.9,1,1, 7.633, 10627.962, 286.529, 52761.134 23/05/31,18:08:28,12,09,1, 11.9,1,1, 7.633, 10627.989, 286.546, 52761.157 23/05/31,18:08:28,13,09,1, 11.9,1,1, 7.633, 10628.006, 286.584, 52761.191 23/05/31,18:08:28,14,09,1, 11.9,1,1, 7.633, 10628.005, 286.603, 52761.186 23/05/31,18:08:28,15,09,1, 11.9,1,1, 7.633, 10628.003, 286.625, 52761.175 23/05/31,18:08:28,16,09,1, 11.9,1,1, 7.633, 10628.011, 286.601, 52761.161 23/05/31,18:08:28,17,09,1, 11.9,1,1, 7.633, 10627.993, 286.556, 52761.142 23/05/31,18:08:28,18,09,1, 11.9,1,1, 7.633, 10627.998, 286.525, 52761.132 23/05/31,18:08:28,19,09,1, 11.9,1,1, 7.633, 10627.968, 286.524, 52761.105 23/05/31,18:08:29,00,09,1, 11.9,1,1, 7.623, 10627.964, 286.524, 52761.105 23/05/31,18:08:29,01,09,1, 11.9,1,1, 7.623, 10628.015, 286.549, 52761.142 23/05/31,18:08:29,02,09,1, 11.9,1,1, 7.623, 10628.042, 286.591, 52761.145 23/05/31,18:08:29,03,09,1, 11.9,1,1, 7.623, 10628.029, 286.649, 52761.192 23/05/31,18:08:29,04,09,1, 11.9,1,1, 7.623, 10628.028, 286.638, 52761.202 23/05/31,18:08:29,05,09,1, 11.9,1,1, 7.623, 10628.040, 286.635, 52761.185 23/05/31,18:08:29,06,09,1, 11.9,1,1, 7.623, 10628.024, 286.589, 52761.166 23/05/31,18:08:29,07,09,1, 11.9,1,1, 7.623, 10628.015, 286.548, 52761.104 23/05/31,18:08:29,08,09,1, 11.9,1,1, 7.623, 10628.020, 286.534, 52761.097 23/05/31,18:08:29,09,09,1, 11.9,1,1, 7.623, 10628.016, 286.519, 52761.084 23/05/31,18:08:29,10,09,1, 11.9,1,1, 7.623, 10628.030, 286.551, 52761.146 23/05/31,18:08:29,11,09,1, 11.9,1,1, 7.623, 10628.052, 286.579, 52761.156 23/05/31,18:08:29,12,09,1, 11.9,1,1, 7.623, 10628.054, 286.648, 52761.234 23/05/31,18:08:29,13,09,1, 11.9,1,1, 7.623, 10628.068, 286.654, 52761.205 23/05/31,18:08:29,14,09,1, 11.9,1,1, 7.623, 10628.064, 286.660, 52761.206 23/05/31,18:08:29,15,09,1, 11.9,1,1, 7.623, 10628.041, 286.612, 52761.174 23/05/31,18:08:29,16,09,1, 11.9,1,1, 7.623, 10628.050, 286.554, 52761.131 23/05/31,18:08:29,17,09,1, 11.9,1,1, 7.623, 10628.035, 286.569, 52761.129 23/05/31,18:08:29,18,09,1, 11.9,1,1, 7.623, 10628.050, 286.533, 52761.079 23/05/31,18:08:29,19,09,1, 11.9,1,1, 7.623, 10628.059, 286.540, 52761.119 23/05/31,18:08:30,00,10,1, 11.9,1,1, 7.627, 10628.055, 286.540, 52761.119 23/05/31,18:08:30,01,10,1, 11.9,1,1, 7.627, 10628.057, 286.616, 52761.196 23/05/31,18:08:30,02,10,1, 11.9,1,1, 7.627, 10628.044, 286.688, 52761.290 23/05/31,18:08:30,03,10,1, 11.9,1,1, 7.627, 10628.091, 286.653, 52761.205 23/05/31,18:08:30,04,10,1, 11.9,1,1, 7.627, 10628.092, 286.655, 52761.160 23/05/31,18:08:30,05,10,1, 11.9,1,1, 7.627, 10628.066, 286.632, 52761.149 23/05/31,18:08:30,06,10,1, 11.9,1,1, 7.627, 10628.073, 286.609, 52761.129 23/05/31,18:08:30,07,10,1, 11.9,1,1, 7.627, 10628.067, 286.558, 52761.105 23/05/31,18:08:30,08,10,1, 11.9,1,1, 7.627, 10628.067, 286.526, 52761.101 23/05/31,18:08:30,09,10,1, 11.9,1,1, 7.627, 10628.102, 286.572, 52761.133 23/05/31,18:08:30,10,10,1, 11.9,1,1, 7.627, 10628.089, 286.612, 52761.104 23/05/31,18:08:30,11,10,1, 11.9,1,1, 7.627, 10628.102, 286.664, 52761.154 23/05/31,18:08:30,12,10,1, 11.9,1,1, 7.627, 10628.130, 286.660, 52761.185 23/05/31,18:08:30,13,10,1, 11.9,1,1, 7.627, 10628.123, 286.661, 52761.183 23/05/31,18:08:30,14,10,1, 11.9,1,1, 7.627, 10628.110, 286.653, 52761.140 23/05/31,18:08:30,15,10,1, 11.9,1,1, 7.627, 10628.073, 286.588, 52761.135 23/05/31,18:08:30,16,10,1, 11.9,1,1, 7.627, 10628.107, 286.594, 52761.144 23/05/31,18:08:30,17,10,1, 11.9,1,1, 7.627, 10628.074, 286.567, 52761.109 23/05/31,18:08:30,18,10,1, 11.9,1,1, 7.627, 10628.098, 286.554, 52761.096 23/05/31,18:08:30,19,10,1, 11.9,1,1, 7.627, 10628.109, 286.601, 52761.146 23/05/31,18:08:31,00,09,1, 11.9,1,1, 7.626, 10628.105, 286.601, 52761.146 23/05/31,18:08:31,01,09,1, 11.9,1,1, 7.626, 10628.137, 286.698, 52761.209 23/05/31,18:08:31,02,09,1, 11.9,1,1, 7.626, 10628.146, 286.719, 52761.171 23/05/31,18:08:31,03,09,1, 11.9,1,1, 7.626, 10628.136, 286.729, 52761.171 23/05/31,18:08:31,04,09,1, 11.9,1,1, 7.626, 10628.139, 286.663, 52761.166 23/05/31,18:08:31,05,09,1, 11.9,1,1, 7.626, 10628.132, 286.641, 52761.108 23/05/31,18:08:31,06,09,1, 11.9,1,1, 7.626, 10628.101, 286.605, 52761.105 23/05/31,18:08:31,07,09,1, 11.9,1,1, 7.626, 10628.109, 286.608, 52761.112 23/05/31,18:08:31,08,09,1, 11.9,1,1, 7.626, 10628.122, 286.593, 52761.102 23/05/31,18:08:31,09,09,1, 11.9,1,1, 7.626, 10628.144, 286.623, 52761.105 23/05/31,18:08:31,10,09,1, 11.9,1,1, 7.626, 10628.160, 286.683, 52761.194 23/05/31,18:08:31,11,09,1, 11.9,1,1, 7.626, 10628.166, 286.708, 52761.145 23/05/31,18:08:31,12,09,1, 11.9,1,1, 7.626, 10628.176, 286.743, 52761.186 23/05/31,18:08:31,13,09,1, 11.9,1,1, 7.626, 10628.167, 286.725, 52761.167 23/05/31,18:08:31,14,09,1, 11.9,1,1, 7.626, 10628.162, 286.716, 52761.171 23/05/31,18:08:31,15,09,1, 11.9,1,1, 7.626, 10628.160, 286.680, 52761.164 23/05/31,18:08:31,16,09,1, 11.9,1,1, 7.626, 10628.158, 286.657, 52761.107 23/05/31,18:08:31,17,09,1, 11.9,1,1, 7.626, 10628.166, 286.662, 52761.125 23/05/31,18:08:31,18,09,1, 11.9,1,1, 7.626, 10628.157, 286.642, 52761.116 23/05/31,18:08:31,19,09,1, 11.9,1,1, 7.626, 10628.175, 286.692, 52761.169 23/05/31,18:08:32,00,10,1, 11.8,1,1, 7.627, 10628.172, 286.692, 52761.169 23/05/31,18:08:32,01,10,1, 11.8,1,1, 7.627, 10628.202, 286.725, 52761.167 23/05/31,18:08:32,02,10,1, 11.8,1,1, 7.627, 10628.191, 286.756, 52761.200 23/05/31,18:08:32,03,10,1, 11.8,1,1, 7.627, 10628.212, 286.747, 52761.156 23/05/31,18:08:32,04,10,1, 11.8,1,1, 7.627, 10628.182, 286.755, 52761.195 23/05/31,18:08:32,05,10,1, 11.8,1,1, 7.627, 10628.172, 286.712, 52761.121 23/05/31,18:08:32,06,10,1, 11.8,1,1, 7.627, 10628.172, 286.688, 52761.157 23/05/31,18:08:32,07,10,1, 11.8,1,1, 7.627, 10628.142, 286.666, 52761.060 23/05/31,18:08:32,08,10,1, 11.8,1,1, 7.627, 10628.159, 286.677, 52761.071 23/05/31,18:08:32,09,10,1, 11.8,1,1, 7.627, 10628.176, 286.687, 52761.133 23/05/31,18:08:32,10,10,1, 11.8,1,1, 7.627, 10628.187, 286.737, 52761.151 23/05/31,18:08:32,11,10,1, 11.8,1,1, 7.627, 10628.197, 286.781, 52761.186 23/05/31,18:08:32,12,10,1, 11.8,1,1, 7.627, 10628.207, 286.800, 52761.200 23/05/31,18:08:32,13,10,1, 11.8,1,1, 7.627, 10628.189, 286.795, 52761.198 23/05/31,18:08:32,14,10,1, 11.8,1,1, 7.627, 10628.189, 286.776, 52761.180 23/05/31,18:08:32,15,10,1, 11.8,1,1, 7.627, 10628.216, 286.761, 52761.185 23/05/31,18:08:32,16,10,1, 11.8,1,1, 7.627, 10628.189, 286.721, 52761.106 23/05/31,18:08:32,17,10,1, 11.8,1,1, 7.627, 10628.173, 286.708, 52761.235 23/05/31,18:08:32,18,10,1, 11.8,1,1, 7.627, 10628.173, 286.674, 52761.131 23/05/31,18:08:32,19,10,1, 11.8,1,1, 7.627, 10628.176, 286.722, 52761.159 23/05/31,18:08:33,00,09,1, 11.9,1,1, 7.633, 10628.172, 286.722, 52761.159 23/05/31,18:08:33,01,09,1, 11.9,1,1, 7.633, 10628.251, 286.734, 52761.129 23/05/31,18:08:33,02,09,1, 11.9,1,1, 7.633, 10628.247, 286.818, 52761.220 23/05/31,18:08:33,03,09,1, 11.9,1,1, 7.633, 10628.256, 286.801, 52761.180 23/05/31,18:08:33,04,09,1, 11.9,1,1, 7.633, 10628.235, 286.791, 52761.190 23/05/31,18:08:33,05,09,1, 11.9,1,1, 7.633, 10628.233, 286.786, 52761.147 23/05/31,18:08:33,06,09,1, 11.9,1,1, 7.633, 10628.227, 286.749, 52761.110 23/05/31,18:08:33,07,09,1, 11.9,1,1, 7.633, 10628.221, 286.698, 52761.095 23/05/31,18:08:33,08,09,1, 11.9,1,1, 7.633, 10628.243, 286.700, 52761.087 23/05/31,18:08:33,09,09,1, 11.9,1,1, 7.633, 10628.259, 286.691, 52761.068 23/05/31,18:08:33,10,09,1, 11.9,1,1, 7.633, 10628.267, 286.755, 52761.145 23/05/31,18:08:33,11,09,1, 11.9,1,1, 7.633, 10628.282, 286.802, 52761.135 23/05/31,18:08:33,12,09,1, 11.9,1,1, 7.633, 10628.277, 286.822, 52761.178 23/05/31,18:08:33,13,09,1, 11.9,1,1, 7.633, 10628.286, 286.853, 52761.229 23/05/31,18:08:33,14,09,1, 11.9,1,1, 7.633, 10628.291, 286.838, 52761.210 23/05/31,18:08:33,15,09,1, 11.9,1,1, 7.633, 10628.267, 286.786, 52761.137 23/05/31,18:08:33,16,09,1, 11.9,1,1, 7.633, 10628.286, 286.735, 52761.142 23/05/31,18:08:33,17,09,1, 11.9,1,1, 7.633, 10628.250, 286.700, 52761.060 23/05/31,18:08:33,18,09,1, 11.9,1,1, 7.633, 10628.273, 286.685, 52761.092 23/05/31,18:08:33,19,09,1, 11.9,1,1, 7.633, 10628.291, 286.735, 52761.141 23/05/31,18:08:34,00,10,1, 11.9,1,1, 7.624, 10628.289, 286.735, 52761.141 23/05/31,18:08:34,01,10,1, 11.9,1,1, 7.624, 10628.304, 286.807, 52761.199 23/05/31,18:08:34,02,10,1, 11.9,1,1, 7.624, 10628.300, 286.832, 52761.159 23/05/31,18:08:34,03,10,1, 11.9,1,1, 7.624, 10628.311, 286.826, 52761.151 23/05/31,18:08:34,04,10,1, 11.9,1,1, 7.624, 10628.287, 286.828, 52761.153 23/05/31,18:08:34,05,10,1, 11.9,1,1, 7.624, 10628.294, 286.794, 52761.153 23/05/31,18:08:34,06,10,1, 11.9,1,1, 7.624, 10628.278, 286.765, 52761.121 23/05/31,18:08:34,07,10,1, 11.9,1,1, 7.624, 10628.283, 286.728, 52761.069 23/05/31,18:08:34,08,10,1, 11.9,1,1, 7.624, 10628.287, 286.725, 52761.099 23/05/31,18:08:34,09,10,1, 11.9,1,1, 7.624, 10628.307, 286.737, 52761.100 23/05/31,18:08:34,10,10,1, 11.9,1,1, 7.624, 10628.304, 286.787, 52761.106 23/05/31,18:08:34,11,10,1, 11.9,1,1, 7.624, 10628.302, 286.834, 52761.135 23/05/31,18:08:34,12,10,1, 11.9,1,1, 7.624, 10628.342, 286.864, 52761.133 23/05/31,18:08:34,13,10,1, 11.9,1,1, 7.624, 10628.343, 286.863, 52761.185 23/05/31,18:08:34,14,10,1, 11.9,1,1, 7.624, 10628.313, 286.846, 52761.161 23/05/31,18:08:34,15,10,1, 11.9,1,1, 7.624, 10628.333, 286.824, 52761.168 23/05/31,18:08:34,16,10,1, 11.9,1,1, 7.624, 10628.307, 286.755, 52761.080 23/05/31,18:08:34,17,10,1, 11.9,1,1, 7.624, 10628.313, 286.743, 52761.103 23/05/31,18:08:34,18,10,1, 11.9,1,1, 7.624, 10628.347, 286.755, 52761.183 23/05/31,18:08:34,19,10,1, 11.9,1,1, 7.624, 10628.269, 286.791, 52761.095 23/05/31,18:08:35,00,10,1, 11.9,1,1, 7.626, 10628.264, 286.791, 52761.095 23/05/31,18:08:35,01,10,1, 11.9,1,1, 7.626, 10628.367, 286.852, 52761.187 23/05/31,18:08:35,02,10,1, 11.9,1,1, 7.626, 10628.353, 286.876, 52761.191 23/05/31,18:08:35,03,10,1, 11.9,1,1, 7.626, 10628.354, 286.907, 52761.136 23/05/31,18:08:35,04,10,1, 11.9,1,1, 7.626, 10628.361, 286.870, 52761.154 23/05/31,18:08:35,05,10,1, 11.9,1,1, 7.626, 10628.338, 286.826, 52761.069 23/05/31,18:08:35,06,10,1, 11.9,1,1, 7.626, 10628.325, 286.791, 52761.071 23/05/31,18:08:35,07,10,1, 11.9,1,1, 7.626, 10628.341, 286.758, 52761.037 23/05/31,18:08:35,08,10,1, 11.9,1,1, 7.626, 10628.353, 286.769, 52761.063 23/05/31,18:08:35,09,10,1, 11.9,1,1, 7.626, 10628.370, 286.811, 52761.088 23/05/31,18:08:35,10,10,1, 11.9,1,1, 7.626, 10628.351, 286.812, 52761.094 23/05/31,18:08:35,11,10,1, 11.9,1,1, 7.626, 10628.374, 286.874, 52761.129 23/05/31,18:08:35,12,10,1, 11.9,1,1, 7.626, 10628.393, 286.897, 52761.172 23/05/31,18:08:35,13,10,1, 11.9,1,1, 7.626, 10628.404, 286.910, 52761.157 23/05/31,18:08:35,14,10,1, 11.9,1,1, 7.626, 10628.381, 286.896, 52761.129 23/05/31,18:08:35,15,10,1, 11.9,1,1, 7.626, 10628.382, 286.861, 52761.116 23/05/31,18:08:35,16,10,1, 11.9,1,1, 7.626, 10628.387, 286.815, 52761.071 23/05/31,18:08:35,17,10,1, 11.9,1,1, 7.626, 10628.384, 286.809, 52761.088 23/05/31,18:08:35,18,10,1, 11.9,1,1, 7.626, 10628.384, 286.763, 52761.065 23/05/31,18:08:35,19,10,1, 11.9,1,1, 7.626, 10628.405, 286.781, 52761.057 23/05/31,18:08:36,00,08,1, 11.9,1,1, 7.628, 10628.397, 286.781, 52761.057 23/05/31,18:08:36,01,08,1, 11.9,1,1, 7.628, 10628.412, 286.855, 52761.102 23/05/31,18:08:36,02,08,1, 11.9,1,1, 7.628, 10628.418, 286.919, 52761.168 23/05/31,18:08:36,03,08,1, 11.9,1,1, 7.628, 10628.436, 286.910, 52761.177 23/05/31,18:08:36,04,08,1, 11.9,1,1, 7.628, 10628.431, 286.934, 52761.165 23/05/31,18:08:36,05,08,1, 11.9,1,1, 7.628, 10628.401, 286.910, 52761.165 23/05/31,18:08:36,06,08,1, 11.9,1,1, 7.628, 10628.406, 286.834, 52761.079 23/05/31,18:08:36,07,08,1, 11.9,1,1, 7.628, 10628.421, 286.814, 52761.101 23/05/31,18:08:36,08,08,1, 11.9,1,1, 7.628, 10628.425, 286.794, 52761.029 23/05/31,18:08:36,09,08,1, 11.9,1,1, 7.628, 10628.426, 286.786, 52761.053 23/05/31,18:08:36,10,08,1, 11.9,1,1, 7.628, 10628.461, 286.840, 52761.101 23/05/31,18:08:36,11,08,1, 11.9,1,1, 7.628, 10628.479, 286.851, 52761.106 23/05/31,18:08:36,12,08,1, 11.9,1,1, 7.628, 10628.468, 286.892, 52761.173 23/05/31,18:08:36,13,08,1, 11.9,1,1, 7.628, 10628.491, 286.932, 52761.157 23/05/31,18:08:36,14,08,1, 11.9,1,1, 7.628, 10628.477, 286.926, 52761.145 23/05/31,18:08:36,15,08,1, 11.9,1,1, 7.628, 10628.499, 286.903, 52761.138 23/05/31,18:08:36,16,08,1, 11.9,1,1, 7.628, 10628.477, 286.901, 52761.110 23/05/31,18:08:36,17,08,1, 11.9,1,1, 7.628, 10628.464, 286.825, 52761.099 23/05/31,18:08:36,18,08,1, 11.9,1,1, 7.628, 10628.460, 286.814, 52761.093 23/05/31,18:08:36,19,08,1, 11.9,1,1, 7.628, 10628.491, 286.790, 52761.100 23/05/31,18:08:37,00,07,1, 11.8,1,1, 7.626, 10628.489, 286.790, 52761.100 23/05/31,18:08:37,01,07,1, 11.8,1,1, 7.626, 10628.504, 286.866, 52761.132 23/05/31,18:08:37,02,07,1, 11.8,1,1, 7.626, 10628.513, 286.879, 52761.099 23/05/31,18:08:37,03,07,1, 11.8,1,1, 7.626, 10628.518, 286.901, 52761.149 23/05/31,18:08:37,04,07,1, 11.8,1,1, 7.626, 10628.529, 286.937, 52761.135 23/05/31,18:08:37,05,07,1, 11.8,1,1, 7.626, 10628.515, 286.922, 52761.161 23/05/31,18:08:37,06,07,1, 11.8,1,1, 7.626, 10628.518, 286.936, 52761.176 23/05/31,18:08:37,07,07,1, 11.8,1,1, 7.626, 10628.516, 286.897, 52761.136 23/05/31,18:08:37,08,07,1, 11.8,1,1, 7.626, 10628.488, 286.830, 52761.094 23/05/31,18:08:37,09,07,1, 11.8,1,1, 7.626, 10628.479, 286.831, 52761.057 23/05/31,18:08:37,10,07,1, 11.8,1,1, 7.626, 10628.491, 286.825, 52761.105 23/05/31,18:08:37,11,07,1, 11.8,1,1, 7.626, 10628.541, 286.832, 52761.070 23/05/31,18:08:37,12,07,1, 11.8,1,1, 7.626, 10628.523, 286.876, 52761.067 23/05/31,18:08:37,13,07,1, 11.8,1,1, 7.626, 10628.513, 286.921, 52761.105 23/05/31,18:08:37,14,07,1, 11.8,1,1, 7.626, 10628.552, 286.933, 52761.122 23/05/31,18:08:37,15,07,1, 11.8,1,1, 7.626, 10628.564, 286.920, 52761.148 23/05/31,18:08:37,16,07,1, 11.8,1,1, 7.626, 10628.547, 286.944, 52761.148 23/05/31,18:08:37,17,07,1, 11.8,1,1, 7.626, 10628.548, 286.935, 52761.162 23/05/31,18:08:37,18,07,1, 11.8,1,1, 7.626, 10628.559, 286.932, 52761.105 23/05/31,18:08:37,19,07,1, 11.8,1,1, 7.626, 10628.542, 286.878, 52761.082 23/05/31,18:08:38,00,08,1, 11.9,1,1, 7.631, 10628.539, 286.878, 52761.082 23/05/31,18:08:38,01,08,1, 11.9,1,1, 7.631, 10628.527, 286.815, 52761.055 23/05/31,18:08:38,02,08,1, 11.9,1,1, 7.631, 10628.542, 286.841, 52761.053 23/05/31,18:08:38,03,08,1, 11.9,1,1, 7.631, 10628.548, 286.853, 52761.084 23/05/31,18:08:38,04,08,1, 11.9,1,1, 7.631, 10628.546, 286.902, 52761.072 23/05/31,18:08:38,05,08,1, 11.9,1,1, 7.631, 10628.572, 286.922, 52761.087 23/05/31,18:08:38,06,08,1, 11.9,1,1, 7.631, 10628.584, 286.938, 52761.087 23/05/31,18:08:38,07,08,1, 11.9,1,1, 7.631, 10628.555, 286.954, 52761.142 23/05/31,18:08:38,08,08,1, 11.9,1,1, 7.631, 10628.599, 286.957, 52761.145 23/05/31,18:08:38,09,08,1, 11.9,1,1, 7.631, 10628.604, 286.899, 52761.127 23/05/31,18:08:38,10,08,1, 11.9,1,1, 7.631, 10628.582, 286.878, 52761.104 23/05/31,18:08:38,11,08,1, 11.9,1,1, 7.631, 10628.570, 286.857, 52761.066 23/05/31,18:08:38,12,08,1, 11.9,1,1, 7.631, 10628.567, 286.852, 52761.029 23/05/31,18:08:38,13,08,1, 11.9,1,1, 7.631, 10628.571, 286.826, 52761.059 23/05/31,18:08:38,14,08,1, 11.9,1,1, 7.631, 10628.575, 286.853, 52761.022 23/05/31,18:08:38,15,08,1, 11.9,1,1, 7.631, 10628.596, 286.883, 52761.111 23/05/31,18:08:38,16,08,1, 11.9,1,1, 7.631, 10628.571, 286.887, 52761.113 23/05/31,18:08:38,17,08,1, 11.9,1,1, 7.631, 10628.619, 286.945, 52761.122 23/05/31,18:08:38,18,08,1, 11.9,1,1, 7.631, 10628.617, 286.978, 52761.105 23/05/31,18:08:38,19,08,1, 11.9,1,1, 7.631, 10628.602, 286.957, 52761.116 23/05/31,18:08:39,00,09,1, 11.9,1,1, 7.628, 10628.598, 286.957, 52761.116 23/05/31,18:08:39,01,09,1, 11.9,1,1, 7.628, 10628.599, 286.908, 52761.082 23/05/31,18:08:39,02,09,1, 11.9,1,1, 7.628, 10628.600, 286.857, 52761.058 23/05/31,18:08:39,03,09,1, 11.9,1,1, 7.628, 10628.610, 286.848, 52761.098 23/05/31,18:08:39,04,09,1, 11.9,1,1, 7.628, 10628.610, 286.829, 52761.026 23/05/31,18:08:39,05,09,1, 11.9,1,1, 7.628, 10628.626, 286.836, 52761.054 23/05/31,18:08:39,06,09,1, 11.9,1,1, 7.628, 10628.632, 286.835, 52761.004 23/05/31,18:08:39,07,09,1, 11.9,1,1, 7.628, 10628.589, 286.870, 52760.948 23/05/31,18:08:39,08,09,1, 11.9,1,1, 7.628, 10628.628, 286.918, 52761.176 23/05/31,18:08:39,09,09,1, 11.9,1,1, 7.628, 10628.650, 286.938, 52761.117 23/05/31,18:08:39,10,09,1, 11.9,1,1, 7.628, 10628.631, 286.982, 52761.152 23/05/31,18:08:39,11,09,1, 11.9,1,1, 7.628, 10628.658, 286.968, 52761.138 23/05/31,18:08:39,12,09,1, 11.9,1,1, 7.628, 10628.643, 286.936, 52761.099 23/05/31,18:08:39,13,09,1, 11.9,1,1, 7.628, 10628.639, 286.912, 52761.085 23/05/31,18:08:39,14,09,1, 11.9,1,1, 7.628, 10628.613, 286.860, 52761.037 23/05/31,18:08:39,15,09,1, 11.9,1,1, 7.628, 10628.629, 286.844, 52761.042 23/05/31,18:08:39,16,09,1, 11.9,1,1, 7.628, 10628.619, 286.846, 52761.069 23/05/31,18:08:39,17,09,1, 11.9,1,1, 7.628, 10628.646, 286.797, 52761.084 23/05/31,18:08:39,18,09,1, 11.9,1,1, 7.628, 10628.644, 286.848, 52761.077 23/05/31,18:08:39,19,09,1, 11.9,1,1, 7.628, 10628.650, 286.925, 52761.103 23/05/31,18:08:40,00,09,1, 11.9,1,1, 7.624, 10628.648, 286.925, 52761.103 23/05/31,18:08:40,01,09,1, 11.9,1,1, 7.624, 10628.661, 286.982, 52761.134 23/05/31,18:08:40,02,09,1, 11.9,1,1, 7.624, 10628.686, 286.970, 52761.107 23/05/31,18:08:40,03,09,1, 11.9,1,1, 7.624, 10628.659, 286.977, 52761.090 23/05/31,18:08:40,04,09,1, 11.9,1,1, 7.624, 10628.652, 286.971, 52761.140 23/05/31,18:08:40,05,09,1, 11.9,1,1, 7.624, 10628.668, 286.908, 52761.034 23/05/31,18:08:40,06,09,1, 11.9,1,1, 7.624, 10628.635, 286.906, 52761.045 23/05/31,18:08:40,07,09,1, 11.9,1,1, 7.624, 10628.641, 286.851, 52761.035 23/05/31,18:08:40,08,09,1, 11.9,1,1, 7.624, 10628.643, 286.854, 52760.971 23/05/31,18:08:40,09,09,1, 11.9,1,1, 7.624, 10628.666, 286.879, 52761.040 23/05/31,18:08:40,10,09,1, 11.9,1,1, 7.624, 10628.655, 286.941, 52761.044 23/05/31,18:08:40,11,09,1, 11.9,1,1, 7.624, 10628.690, 286.952, 52761.141 23/05/31,18:08:40,12,09,1, 11.9,1,1, 7.624, 10628.683, 286.981, 52761.107 23/05/31,18:08:40,13,09,1, 11.9,1,1, 7.624, 10628.711, 286.987, 52761.107 23/05/31,18:08:40,14,09,1, 11.9,1,1, 7.624, 10628.686, 286.982, 52761.105 23/05/31,18:08:40,15,09,1, 11.9,1,1, 7.624, 10628.699, 286.967, 52761.072 23/05/31,18:08:40,16,09,1, 11.9,1,1, 7.624, 10628.680, 286.965, 52761.042 23/05/31,18:08:40,17,09,1, 11.9,1,1, 7.624, 10628.700, 286.909, 52761.052 23/05/31,18:08:40,18,09,1, 11.9,1,1, 7.624, 10628.686, 286.884, 52761.001 23/05/31,18:08:40,19,09,1, 11.9,1,1, 7.624, 10628.707, 286.829, 52760.781 23/05/31,18:08:41,00,09,1, 11.9,1,1, 7.625, 10628.706, 286.829, 52760.781 23/05/31,18:08:41,01,09,1, 11.9,1,1, 7.625, 10628.681, 286.902, 52761.032 23/05/31,18:08:41,02,09,1, 11.9,1,1, 7.625, 10628.719, 286.983, 52761.071 23/05/31,18:08:41,03,09,1, 11.9,1,1, 7.625, 10628.722, 286.999, 52761.108 23/05/31,18:08:41,04,09,1, 11.9,1,1, 7.625, 10628.725, 287.028, 52761.119 23/05/31,18:08:41,05,09,1, 11.9,1,1, 7.625, 10628.729, 287.022, 52761.186 23/05/31,18:08:41,06,09,1, 11.9,1,1, 7.625, 10628.694, 286.996, 52761.108 23/05/31,18:08:41,07,09,1, 11.9,1,1, 7.625, 10628.706, 286.975, 52761.141 23/05/31,18:08:41,08,09,1, 11.9,1,1, 7.625, 10628.702, 286.933, 52761.051 23/05/31,18:08:41,09,09,1, 11.9,1,1, 7.625, 10628.694, 286.895, 52761.066 23/05/31,18:08:41,10,09,1, 11.9,1,1, 7.625, 10628.708, 286.915, 52761.036 23/05/31,18:08:41,11,09,1, 11.9,1,1, 7.625, 10628.728, 286.880, 52761.037 23/05/31,18:08:41,12,09,1, 11.9,1,1, 7.625, 10628.712, 286.967, 52761.101 23/05/31,18:08:41,13,09,1, 11.9,1,1, 7.625, 10628.736, 287.003, 52761.106 23/05/31,18:08:41,14,09,1, 11.9,1,1, 7.625, 10628.735, 287.009, 52761.145 23/05/31,18:08:41,15,09,1, 11.9,1,1, 7.625, 10628.760, 287.045, 52761.164 23/05/31,18:08:41,16,09,1, 11.9,1,1, 7.625, 10628.745, 287.027, 52761.123 23/05/31,18:08:41,17,09,1, 11.9,1,1, 7.625, 10628.752, 287.046, 52761.090 23/05/31,18:08:41,18,09,1, 11.9,1,1, 7.625, 10628.678, 287.056, 52761.292 23/05/31,18:08:41,19,09,1, 11.9,1,1, 7.625, 10628.715, 286.984, 52761.118 23/05/31,18:08:42,00,09,1, 11.9,1,1, 7.625, 10628.715, 286.984, 52761.118 23/05/31,18:08:42,01,09,1, 11.9,1,1, 7.625, 10628.702, 286.936, 52761.058 23/05/31,18:08:42,02,09,1, 11.9,1,1, 7.625, 10628.727, 286.951, 52761.091 23/05/31,18:08:42,03,09,1, 11.9,1,1, 7.625, 10628.752, 286.949, 52761.056 23/05/31,18:08:42,04,09,1, 11.9,1,1, 7.625, 10628.769, 286.992, 52761.082 23/05/31,18:08:42,05,09,1, 11.9,1,1, 7.625, 10628.773, 287.039, 52761.073 23/05/31,18:08:42,06,09,1, 11.9,1,1, 7.625, 10628.767, 287.069, 52761.134 23/05/31,18:08:42,07,09,1, 11.9,1,1, 7.625, 10628.784, 287.062, 52761.139 23/05/31,18:08:42,08,09,1, 11.9,1,1, 7.625, 10628.772, 287.083, 52761.106 23/05/31,18:08:42,09,09,1, 11.9,1,1, 7.625, 10628.787, 287.050, 52761.094 23/05/31,18:08:42,10,09,1, 11.9,1,1, 7.625, 10628.749, 287.035, 52761.047 23/05/31,18:08:42,11,09,1, 11.9,1,1, 7.625, 10628.757, 287.012, 52761.057 23/05/31,18:08:42,12,09,1, 11.9,1,1, 7.625, 10628.757, 286.976, 52760.999 23/05/31,18:08:42,13,09,1, 11.9,1,1, 7.625, 10628.729, 286.953, 52761.023 23/05/31,18:08:42,14,09,1, 11.9,1,1, 7.625, 10628.743, 286.982, 52761.041 23/05/31,18:08:42,15,09,1, 11.9,1,1, 7.625, 10628.738, 287.003, 52761.023 23/05/31,18:08:42,16,09,1, 11.9,1,1, 7.625, 10628.773, 287.034, 52761.093 23/05/31,18:08:42,17,09,1, 11.9,1,1, 7.625, 10628.783, 287.071, 52761.058 23/05/31,18:08:42,18,09,1, 11.9,1,1, 7.625, 10628.789, 287.102, 52761.078 23/05/31,18:08:42,19,09,1, 11.9,1,1, 7.625, 10628.793, 287.138, 52761.112 23/05/31,18:08:43,00,09,1, 11.9,1,1, 7.623, 10628.790, 287.138, 52761.112 23/05/31,18:08:43,01,09,1, 11.9,1,1, 7.623, 10628.771, 287.103, 52761.109 23/05/31,18:08:43,02,09,1, 11.9,1,1, 7.623, 10628.790, 287.075, 52761.057 23/05/31,18:08:43,03,09,1, 11.9,1,1, 7.623, 10628.779, 287.040, 52761.071 23/05/31,18:08:43,04,09,1, 11.9,1,1, 7.623, 10628.780, 286.999, 52761.020 23/05/31,18:08:43,05,09,1, 11.9,1,1, 7.623, 10628.751, 286.987, 52760.997 23/05/31,18:08:43,06,09,1, 11.9,1,1, 7.623, 10628.771, 286.999, 52761.020 23/05/31,18:08:43,07,09,1, 11.9,1,1, 7.623, 10628.780, 287.047, 52761.073 23/05/31,18:08:43,08,09,1, 11.9,1,1, 7.623, 10628.790, 287.060, 52761.065 23/05/31,18:08:43,09,09,1, 11.9,1,1, 7.623, 10628.814, 287.109, 52761.126 23/05/31,18:08:43,10,09,1, 11.9,1,1, 7.623, 10628.840, 287.128, 52761.090 23/05/31,18:08:43,11,09,1, 11.9,1,1, 7.623, 10628.842, 287.158, 52761.137 23/05/31,18:08:43,12,09,1, 11.9,1,1, 7.623, 10628.813, 287.147, 52761.118 23/05/31,18:08:43,13,09,1, 11.9,1,1, 7.623, 10628.815, 287.088, 52761.049 23/05/31,18:08:43,14,09,1, 11.9,1,1, 7.623, 10628.805, 287.091, 52761.091 23/05/31,18:08:43,15,09,1, 11.9,1,1, 7.623, 10628.823, 287.038, 52761.041 23/05/31,18:08:43,16,09,1, 11.9,1,1, 7.623, 10628.812, 287.016, 52760.986 23/05/31,18:08:43,17,09,1, 11.9,1,1, 7.623, 10628.794, 287.010, 52761.004 23/05/31,18:08:43,18,09,1, 11.9,1,1, 7.623, 10628.814, 287.034, 52761.056 23/05/31,18:08:43,19,09,1, 11.9,1,1, 7.623, 10628.836, 287.078, 52761.041 23/05/31,18:08:44,00,09,1, 11.9,1,1, 7.625, 10628.831, 287.078, 52761.041 23/05/31,18:08:44,01,09,1, 11.9,1,1, 7.625, 10628.860, 287.117, 52761.136 23/05/31,18:08:44,02,09,1, 11.9,1,1, 7.625, 10628.869, 287.138, 52761.133 23/05/31,18:08:44,03,09,1, 11.9,1,1, 7.625, 10628.876, 287.170, 52761.127 23/05/31,18:08:44,04,09,1, 11.9,1,1, 7.625, 10628.881, 287.151, 52761.130 23/05/31,18:08:44,05,09,1, 11.9,1,1, 7.625, 10628.895, 287.132, 52761.078 23/05/31,18:08:44,06,09,1, 11.9,1,1, 7.625, 10628.848, 287.084, 52761.048 23/05/31,18:08:44,07,09,1, 11.9,1,1, 7.625, 10628.858, 287.083, 52761.026 23/05/31,18:08:44,08,09,1, 11.9,1,1, 7.625, 10628.843, 287.053, 52760.985 23/05/31,18:08:44,09,09,1, 11.9,1,1, 7.625, 10628.853, 287.067, 52761.018 23/05/31,18:08:44,10,09,1, 11.9,1,1, 7.625, 10628.871, 287.084, 52761.039 23/05/31,18:08:44,11,09,1, 11.9,1,1, 7.625, 10628.903, 287.100, 52761.071 23/05/31,18:08:44,12,09,1, 11.9,1,1, 7.625, 10628.908, 287.138, 52761.103 23/05/31,18:08:44,13,09,1, 11.9,1,1, 7.625, 10628.928, 287.141, 52761.146 23/05/31,18:08:44,14,09,1, 11.9,1,1, 7.625, 10628.948, 287.191, 52761.146 23/05/31,18:08:44,15,09,1, 11.9,1,1, 7.625, 10628.919, 287.180, 52761.096 23/05/31,18:08:44,16,09,1, 11.9,1,1, 7.625, 10628.907, 287.192, 52761.087 23/05/31,18:08:44,17,09,1, 11.9,1,1, 7.625, 10628.930, 287.121, 52761.056 23/05/31,18:08:44,18,09,1, 11.9,1,1, 7.625, 10628.909, 287.112, 52761.040 23/05/31,18:08:44,19,09,1, 11.9,1,1, 7.625, 10628.910, 287.093, 52761.056 23/05/31,18:08:45,00,08,1, 11.9,1,1, 7.624, 10628.906, 287.093, 52761.056 23/05/31,18:08:45,01,08,1, 11.9,1,1, 7.624, 10628.896, 287.068, 52761.004 23/05/31,18:08:45,02,08,1, 11.9,1,1, 7.624, 10628.916, 287.094, 52761.010 23/05/31,18:08:45,03,08,1, 11.9,1,1, 7.624, 10628.946, 287.131, 52761.072 23/05/31,18:08:45,04,08,1, 11.9,1,1, 7.624, 10628.925, 287.202, 52761.118 23/05/31,18:08:45,05,08,1, 11.9,1,1, 7.624, 10628.972, 287.204, 52761.100 23/05/31,18:08:45,06,08,1, 11.9,1,1, 7.624, 10628.966, 287.213, 52761.123 23/05/31,18:08:45,07,08,1, 11.9,1,1, 7.624, 10628.960, 287.214, 52761.092 23/05/31,18:08:45,08,08,1, 11.9,1,1, 7.624, 10628.941, 287.197, 52761.040 23/05/31,18:08:45,09,08,1, 11.9,1,1, 7.624, 10628.920, 287.149, 52761.001 23/05/31,18:08:45,10,08,1, 11.9,1,1, 7.624, 10628.929, 287.118, 52761.005 23/05/31,18:08:45,11,08,1, 11.9,1,1, 7.624, 10628.936, 287.120, 52761.001 23/05/31,18:08:45,12,08,1, 11.9,1,1, 7.624, 10628.955, 287.087, 52761.008 23/05/31,18:08:45,13,08,1, 11.9,1,1, 7.624, 10628.939, 287.121, 52761.015 23/05/31,18:08:45,14,08,1, 11.9,1,1, 7.624, 10628.975, 287.175, 52761.070 23/05/31,18:08:45,15,08,1, 11.9,1,1, 7.624, 10628.974, 287.179, 52761.036 23/05/31,18:08:45,16,08,1, 11.9,1,1, 7.624, 10629.013, 287.228, 52761.129 23/05/31,18:08:45,17,08,1, 11.9,1,1, 7.624, 10628.998, 287.220, 52761.113 23/05/31,18:08:45,18,08,1, 11.9,1,1, 7.624, 10628.991, 287.221, 52761.079 23/05/31,18:08:45,19,08,1, 11.9,1,1, 7.624, 10628.971, 287.205, 52761.054 23/05/31,18:08:46,00,08,1, 11.8,1,1, 7.627, 10628.965, 287.205, 52761.054 23/05/31,18:08:46,01,08,1, 11.8,1,1, 7.627, 10628.974, 287.149, 52761.027 23/05/31,18:08:46,02,08,1, 11.8,1,1, 7.627, 10628.986, 287.104, 52761.002 23/05/31,18:08:46,03,08,1, 11.8,1,1, 7.627, 10628.969, 287.081, 52760.996 23/05/31,18:08:46,04,08,1, 11.8,1,1, 7.627, 10628.989, 287.098, 52761.006 23/05/31,18:08:46,05,08,1, 11.8,1,1, 7.627, 10628.988, 287.129, 52761.060 23/05/31,18:08:46,06,08,1, 11.8,1,1, 7.627, 10629.009, 287.186, 52761.084 23/05/31,18:08:46,07,08,1, 11.8,1,1, 7.627, 10629.024, 287.239, 52761.113 23/05/31,18:08:46,08,08,1, 11.8,1,1, 7.627, 10629.029, 287.244, 52761.149 23/05/31,18:08:46,09,08,1, 11.8,1,1, 7.627, 10629.037, 287.249, 52761.119 23/05/31,18:08:46,10,08,1, 11.8,1,1, 7.627, 10629.033, 287.213, 52761.087 23/05/31,18:08:46,11,08,1, 11.8,1,1, 7.627, 10629.024, 287.218, 52761.039 23/05/31,18:08:46,12,08,1, 11.8,1,1, 7.627, 10629.034, 287.176, 52761.070 23/05/31,18:08:46,13,08,1, 11.8,1,1, 7.627, 10629.029, 287.134, 52761.022 23/05/31,18:08:46,14,08,1, 11.8,1,1, 7.627, 10629.006, 287.142, 52761.019 23/05/31,18:08:46,15,08,1, 11.8,1,1, 7.627, 10629.037, 287.143, 52761.048 23/05/31,18:08:46,16,08,1, 11.8,1,1, 7.627, 10629.024, 287.155, 52761.048 23/05/31,18:08:46,17,08,1, 11.8,1,1, 7.627, 10629.060, 287.195, 52761.101 23/05/31,18:08:46,18,08,1, 11.8,1,1, 7.627, 10629.053, 287.248, 52761.071 23/05/31,18:08:46,19,08,1, 11.8,1,1, 7.627, 10629.059, 287.249, 52761.147 23/05/31,18:08:47,00,09,1, 11.8,1,1, 7.630, 10629.057, 287.249, 52761.147 23/05/31,18:08:47,01,09,1, 11.8,1,1, 7.630, 10629.057, 287.293, 52761.080 23/05/31,18:08:47,02,09,1, 11.8,1,1, 7.630, 10629.053, 287.241, 52761.072 23/05/31,18:08:47,03,09,1, 11.8,1,1, 7.630, 10629.052, 287.201, 52761.031 23/05/31,18:08:47,04,09,1, 11.8,1,1, 7.630, 10629.058, 287.142, 52761.026 23/05/31,18:08:47,05,09,1, 11.8,1,1, 7.630, 10629.054, 287.146, 52761.030 23/05/31,18:08:47,06,09,1, 11.8,1,1, 7.630, 10629.047, 287.145, 52761.035 23/05/31,18:08:47,07,09,1, 11.8,1,1, 7.630, 10629.069, 287.171, 52761.023 23/05/31,18:08:47,08,09,1, 11.8,1,1, 7.630, 10629.101, 287.219, 52761.041 23/05/31,18:08:47,09,09,1, 11.8,1,1, 7.630, 10629.087, 287.221, 52761.089 23/05/31,18:08:47,10,09,1, 11.8,1,1, 7.630, 10629.110, 287.271, 52761.114 23/05/31,18:08:47,11,09,1, 11.8,1,1, 7.630, 10629.103, 287.271, 52761.143 23/05/31,18:08:47,12,09,1, 11.8,1,1, 7.630, 10629.082, 287.276, 52761.076 23/05/31,18:08:47,13,09,1, 11.8,1,1, 7.630, 10629.109, 287.242, 52761.075 23/05/31,18:08:47,14,09,1, 11.8,1,1, 7.630, 10629.094, 287.211, 52761.006 23/05/31,18:08:47,15,09,1, 11.8,1,1, 7.630, 10629.090, 287.187, 52761.018 23/05/31,18:08:47,16,09,1, 11.8,1,1, 7.630, 10629.093, 287.166, 52761.020 23/05/31,18:08:47,17,09,1, 11.8,1,1, 7.630, 10629.112, 287.156, 52761.002 23/05/31,18:08:47,18,09,1, 11.8,1,1, 7.630, 10629.129, 287.164, 52761.026 23/05/31,18:08:47,19,09,1, 11.8,1,1, 7.630, 10629.129, 287.198, 52761.071 23/05/31,18:08:48,00,09,1, 11.9,1,1, 7.627, 10629.123, 287.198, 52761.071 23/05/31,18:08:48,01,09,1, 11.9,1,1, 7.627, 10629.169, 287.273, 52761.096 23/05/31,18:08:48,02,09,1, 11.9,1,1, 7.627, 10629.143, 287.271, 52761.089 23/05/31,18:08:48,03,09,1, 11.9,1,1, 7.627, 10629.150, 287.284, 52761.107 23/05/31,18:08:48,04,09,1, 11.9,1,1, 7.627, 10629.148, 287.261, 52761.097 23/05/31,18:08:48,05,09,1, 11.9,1,1, 7.627, 10629.128, 287.217, 52761.047 23/05/31,18:08:48,06,09,1, 11.9,1,1, 7.627, 10629.134, 287.185, 52761.022 23/05/31,18:08:48,07,09,1, 11.9,1,1, 7.627, 10629.134, 287.168, 52760.991 23/05/31,18:08:48,08,09,1, 11.9,1,1, 7.627, 10629.137, 287.155, 52761.012 23/05/31,18:08:48,09,09,1, 11.9,1,1, 7.627, 10629.159, 287.162, 52761.007 23/05/31,18:08:48,10,09,1, 11.9,1,1, 7.627, 10629.139, 287.185, 52761.053 23/05/31,18:08:48,11,09,1, 11.9,1,1, 7.627, 10629.185, 287.214, 52761.097 23/05/31,18:08:48,12,09,1, 11.9,1,1, 7.627, 10629.184, 287.254, 52761.036 23/05/31,18:08:48,13,09,1, 11.9,1,1, 7.627, 10629.180, 287.267, 52761.092 23/05/31,18:08:48,14,09,1, 11.9,1,1, 7.627, 10629.209, 287.278, 52761.054 23/05/31,18:08:48,15,09,1, 11.9,1,1, 7.627, 10629.201, 287.272, 52761.065 23/05/31,18:08:48,16,09,1, 11.9,1,1, 7.627, 10629.190, 287.215, 52761.042 23/05/31,18:08:48,17,09,1, 11.9,1,1, 7.627, 10629.167, 287.217, 52761.033 23/05/31,18:08:48,18,09,1, 11.9,1,1, 7.627, 10629.178, 287.150, 52761.029 23/05/31,18:08:48,19,09,1, 11.9,1,1, 7.627, 10629.174, 287.137, 52761.065 23/05/31,18:08:49,00,08,1, 11.9,1,1, 7.626, 10629.174, 287.137, 52761.065 23/05/31,18:08:49,01,08,1, 11.9,1,1, 7.626, 10629.173, 287.161, 52760.994 23/05/31,18:08:49,02,08,1, 11.9,1,1, 7.626, 10629.202, 287.207, 52761.047 23/05/31,18:08:49,03,08,1, 11.9,1,1, 7.626, 10629.209, 287.201, 52761.087 23/05/31,18:08:49,04,08,1, 11.9,1,1, 7.626, 10629.222, 287.264, 52761.095 23/05/31,18:08:49,05,08,1, 11.9,1,1, 7.626, 10629.217, 287.270, 52761.132 23/05/31,18:08:49,06,08,1, 11.9,1,1, 7.626, 10629.231, 287.275, 52761.076 23/05/31,18:08:49,07,08,1, 11.9,1,1, 7.626, 10629.209, 287.276, 52761.114 23/05/31,18:08:49,08,08,1, 11.9,1,1, 7.626, 10629.222, 287.245, 52761.068 23/05/31,18:08:49,09,08,1, 11.9,1,1, 7.626, 10629.213, 287.211, 52761.028 23/05/31,18:08:49,10,08,1, 11.9,1,1, 7.626, 10629.212, 287.190, 52761.007 23/05/31,18:08:49,11,08,1, 11.9,1,1, 7.626, 10629.190, 287.178, 52761.004 23/05/31,18:08:49,12,08,1, 11.9,1,1, 7.626, 10629.209, 287.172, 52761.011 23/05/31,18:08:49,13,08,1, 11.9,1,1, 7.626, 10629.218, 287.219, 52761.064 23/05/31,18:08:49,14,08,1, 11.9,1,1, 7.626, 10629.236, 287.248, 52761.060 23/05/31,18:08:49,15,08,1, 11.9,1,1, 7.626, 10629.252, 287.276, 52761.080 23/05/31,18:08:49,16,08,1, 11.9,1,1, 7.626, 10629.251, 287.288, 52761.043 23/05/31,18:08:49,17,08,1, 11.9,1,1, 7.626, 10629.267, 287.292, 52761.114 23/05/31,18:08:49,18,08,1, 11.9,1,1, 7.626, 10629.264, 287.318, 52761.103 23/05/31,18:08:49,19,08,1, 11.9,1,1, 7.626, 10629.238, 287.289, 52761.118 23/05/31,18:08:50,00,08,1, 11.9,1,1, 7.623, 10629.232, 287.289, 52761.118 23/05/31,18:08:50,01,08,1, 11.9,1,1, 7.623, 10629.235, 287.225, 52761.034 23/05/31,18:08:50,02,08,1, 11.9,1,1, 7.623, 10629.231, 287.187, 52760.997 23/05/31,18:08:50,03,08,1, 11.9,1,1, 7.623, 10629.228, 287.177, 52761.018 23/05/31,18:08:50,04,08,1, 11.9,1,1, 7.623, 10629.240, 287.220, 52761.020 23/05/31,18:08:50,05,08,1, 11.9,1,1, 7.623, 10629.270, 287.213, 52761.101 23/05/31,18:08:50,06,08,1, 11.9,1,1, 7.623, 10629.286, 287.248, 52761.078 23/05/31,18:08:50,07,08,1, 11.9,1,1, 7.623, 10629.292, 287.288, 52761.076 23/05/31,18:08:50,08,08,1, 11.9,1,1, 7.623, 10629.300, 287.306, 52761.087 23/05/31,18:08:50,09,08,1, 11.9,1,1, 7.623, 10629.282, 287.315, 52761.123 23/05/31,18:08:50,10,08,1, 11.9,1,1, 7.623, 10629.280, 287.277, 52761.066 23/05/31,18:08:50,11,08,1, 11.9,1,1, 7.623, 10629.280, 287.260, 52761.076 23/05/31,18:08:50,12,08,1, 11.9,1,1, 7.623, 10629.270, 287.228, 52761.032 23/05/31,18:08:50,13,08,1, 11.9,1,1, 7.623, 10629.266, 287.215, 52760.998 23/05/31,18:08:50,14,08,1, 11.9,1,1, 7.623, 10629.288, 287.181, 52761.033 23/05/31,18:08:50,15,08,1, 11.9,1,1, 7.623, 10629.288, 287.161, 52760.997 23/05/31,18:08:50,16,08,1, 11.9,1,1, 7.623, 10629.298, 287.191, 52760.981 23/05/31,18:08:50,17,08,1, 11.9,1,1, 7.623, 10629.308, 287.245, 52761.025 23/05/31,18:08:50,18,08,1, 11.9,1,1, 7.623, 10629.325, 287.288, 52761.045 23/05/31,18:08:50,19,08,1, 11.9,1,1, 7.623, 10629.309, 287.315, 52761.080 23/05/31,18:08:51,00,08,1, 11.9,1,1, 7.624, 10629.307, 287.315, 52761.080 23/05/31,18:08:51,01,08,1, 11.9,1,1, 7.624, 10629.341, 287.374, 52761.143 23/05/31,18:08:51,02,08,1, 11.9,1,1, 7.624, 10629.325, 287.346, 52761.101 23/05/31,18:08:51,03,08,1, 11.9,1,1, 7.624, 10629.310, 287.340, 52761.085 23/05/31,18:08:51,04,08,1, 11.9,1,1, 7.624, 10629.318, 287.297, 52761.048 23/05/31,18:08:51,05,08,1, 11.9,1,1, 7.624, 10629.319, 287.255, 52761.022 23/05/31,18:08:51,06,08,1, 11.9,1,1, 7.624, 10629.306, 287.242, 52761.021 23/05/31,18:08:51,07,08,1, 11.9,1,1, 7.624, 10629.340, 287.219, 52760.988 23/05/31,18:08:51,08,08,1, 11.9,1,1, 7.624, 10629.310, 287.257, 52761.014 23/05/31,18:08:51,09,08,1, 11.9,1,1, 7.624, 10629.329, 287.282, 52761.063 23/05/31,18:08:51,10,08,1, 11.9,1,1, 7.624, 10629.346, 287.300, 52761.067 23/05/31,18:08:51,11,08,1, 11.9,1,1, 7.624, 10629.352, 287.341, 52761.094 23/05/31,18:08:51,12,08,1, 11.9,1,1, 7.624, 10629.363, 287.358, 52761.093 23/05/31,18:08:51,13,08,1, 11.9,1,1, 7.624, 10629.372, 287.412, 52761.122 23/05/31,18:08:51,14,08,1, 11.9,1,1, 7.624, 10629.358, 287.386, 52761.091 23/05/31,18:08:51,15,08,1, 11.9,1,1, 7.624, 10629.368, 287.378, 52761.099 23/05/31,18:08:51,16,08,1, 11.9,1,1, 7.624, 10629.384, 287.342, 52761.064 23/05/31,18:08:51,17,08,1, 11.9,1,1, 7.624, 10629.363, 287.315, 52761.012 23/05/31,18:08:51,18,08,1, 11.9,1,1, 7.624, 10629.347, 287.290, 52761.016 23/05/31,18:08:51,19,08,1, 11.9,1,1, 7.624, 10629.347, 287.291, 52761.000 23/05/31,18:08:52,00,08,1, 11.9,1,1, 7.625, 10629.340, 287.291, 52761.000 23/05/31,18:08:52,01,08,1, 11.9,1,1, 7.625, 10629.357, 287.277, 52761.029 23/05/31,18:08:52,02,08,1, 11.9,1,1, 7.625, 10629.380, 287.346, 52761.067 23/05/31,18:08:52,03,08,1, 11.9,1,1, 7.625, 10629.398, 287.368, 52761.100 23/05/31,18:08:52,04,08,1, 11.9,1,1, 7.625, 10629.413, 287.419, 52761.163 23/05/31,18:08:52,05,08,1, 11.9,1,1, 7.625, 10629.416, 287.426, 52761.110 23/05/31,18:08:52,06,08,1, 11.9,1,1, 7.625, 10629.411, 287.421, 52761.093 23/05/31,18:08:52,07,08,1, 11.9,1,1, 7.625, 10629.394, 287.436, 52761.119 23/05/31,18:08:52,08,08,1, 11.9,1,1, 7.625, 10629.393, 287.382, 52761.079 23/05/31,18:08:52,09,08,1, 11.9,1,1, 7.625, 10629.382, 287.372, 52761.100 23/05/31,18:08:52,10,08,1, 11.9,1,1, 7.625, 10629.389, 287.316, 52761.036 23/05/31,18:08:52,11,08,1, 11.9,1,1, 7.625, 10629.368, 287.336, 52761.003 23/05/31,18:08:52,12,08,1, 11.9,1,1, 7.625, 10629.407, 287.325, 52761.024 23/05/31,18:08:52,13,08,1, 11.9,1,1, 7.625, 10629.401, 287.350, 52761.054 23/05/31,18:08:52,14,08,1, 11.9,1,1, 7.625, 10629.401, 287.416, 52761.110 23/05/31,18:08:52,15,08,1, 11.9,1,1, 7.625, 10629.444, 287.420, 52761.100 23/05/31,18:08:52,16,08,1, 11.9,1,1, 7.625, 10629.417, 287.441, 52760.920 23/05/31,18:08:52,17,08,1, 11.9,1,1, 7.625, 10629.426, 287.488, 52761.195 23/05/31,18:08:52,18,08,1, 11.9,1,1, 7.625, 10629.465, 287.474, 52761.081 23/05/31,18:08:52,19,08,1, 11.9,1,1, 7.625, 10629.441, 287.456, 52761.089 23/05/31,18:08:53,00,09,1, 11.9,1,1, 7.623, 10629.441, 287.456, 52761.089 23/05/31,18:08:53,01,09,1, 11.9,1,1, 7.623, 10629.422, 287.402, 52761.064 23/05/31,18:08:53,02,09,1, 11.9,1,1, 7.623, 10629.411, 287.389, 52761.048 23/05/31,18:08:53,03,09,1, 11.9,1,1, 7.623, 10629.436, 287.384, 52761.022 23/05/31,18:08:53,04,09,1, 11.9,1,1, 7.623, 10629.418, 287.391, 52761.015 23/05/31,18:08:53,05,09,1, 11.9,1,1, 7.623, 10629.422, 287.436, 52761.047 23/05/31,18:08:53,06,09,1, 11.9,1,1, 7.623, 10629.435, 287.442, 52761.062 23/05/31,18:08:53,07,09,1, 11.9,1,1, 7.623, 10629.466, 287.518, 52761.097 23/05/31,18:08:53,08,09,1, 11.9,1,1, 7.623, 10629.474, 287.523, 52761.063 23/05/31,18:08:53,09,09,1, 11.9,1,1, 7.623, 10629.448, 287.540, 52761.102 23/05/31,18:08:53,10,09,1, 11.9,1,1, 7.623, 10629.440, 287.532, 52761.054 23/05/31,18:08:53,11,09,1, 11.9,1,1, 7.623, 10629.446, 287.523, 52761.088 23/05/31,18:08:53,12,09,1, 11.9,1,1, 7.623, 10629.433, 287.465, 52761.030 23/05/31,18:08:53,13,09,1, 11.9,1,1, 7.623, 10629.421, 287.450, 52761.020 23/05/31,18:08:53,14,09,1, 11.9,1,1, 7.623, 10629.421, 287.415, 52761.006 23/05/31,18:08:53,15,09,1, 11.9,1,1, 7.623, 10629.415, 287.392, 52761.056 23/05/31,18:08:53,16,09,1, 11.9,1,1, 7.623, 10629.448, 287.439, 52761.028 23/05/31,18:08:53,17,09,1, 11.9,1,1, 7.623, 10629.453, 287.467, 52761.033 23/05/31,18:08:53,18,09,1, 11.9,1,1, 7.623, 10629.512, 287.525, 52761.110 23/05/31,18:08:53,19,09,1, 11.9,1,1, 7.623, 10629.489, 287.525, 52761.098 23/05/31,18:08:54,00,08,1, 11.8,1,1, 7.623, 10629.482, 287.525, 52761.098 23/05/31,18:08:54,01,08,1, 11.8,1,1, 7.623, 10629.487, 287.542, 52761.125 23/05/31,18:08:54,02,08,1, 11.8,1,1, 7.623, 10629.502, 287.533, 52761.083 23/05/31,18:08:54,03,08,1, 11.8,1,1, 7.623, 10629.477, 287.495, 52761.060 23/05/31,18:08:54,04,08,1, 11.8,1,1, 7.623, 10629.495, 287.472, 52761.040 23/05/31,18:08:54,05,08,1, 11.8,1,1, 7.623, 10629.468, 287.447, 52761.005 23/05/31,18:08:54,06,08,1, 11.8,1,1, 7.623, 10629.486, 287.462, 52761.005 23/05/31,18:08:54,07,08,1, 11.8,1,1, 7.623, 10629.510, 287.467, 52761.050 23/05/31,18:08:54,08,08,1, 11.8,1,1, 7.623, 10629.485, 287.517, 52761.050 23/05/31,18:08:54,09,08,1, 11.8,1,1, 7.623, 10629.511, 287.547, 52761.109 23/05/31,18:08:54,10,08,1, 11.8,1,1, 7.623, 10629.509, 287.566, 52761.085 23/05/31,18:08:54,11,08,1, 11.8,1,1, 7.623, 10629.521, 287.584, 52761.092 23/05/31,18:08:54,12,08,1, 11.8,1,1, 7.623, 10629.529, 287.592, 52761.133 23/05/31,18:08:54,13,08,1, 11.8,1,1, 7.623, 10629.521, 287.566, 52761.040 23/05/31,18:08:54,14,08,1, 11.8,1,1, 7.623, 10629.522, 287.547, 52761.046 23/05/31,18:08:54,15,08,1, 11.8,1,1, 7.623, 10629.512, 287.508, 52761.042 23/05/31,18:08:54,16,08,1, 11.8,1,1, 7.623, 10629.511, 287.491, 52761.019 23/05/31,18:08:54,17,08,1, 11.8,1,1, 7.623, 10629.487, 287.509, 52761.030 23/05/31,18:08:54,18,08,1, 11.8,1,1, 7.623, 10629.528, 287.524, 52761.041 23/05/31,18:08:54,19,08,1, 11.8,1,1, 7.623, 10629.540, 287.571, 52761.058 23/05/31,18:08:55,00,10,1, 11.9,1,1, 7.627, 10629.532, 287.571, 52761.058 23/05/31,18:08:55,01,10,1, 11.9,1,1, 7.627, 10629.556, 287.609, 52761.046 23/05/31,18:08:55,02,10,1, 11.9,1,1, 7.627, 10629.547, 287.628, 52761.078 23/05/31,18:08:55,03,10,1, 11.9,1,1, 7.627, 10629.563, 287.633, 52761.104 23/05/31,18:08:55,04,10,1, 11.9,1,1, 7.627, 10629.566, 287.599, 52761.058 23/05/31,18:08:55,05,10,1, 11.9,1,1, 7.627, 10629.534, 287.576, 52761.049 23/05/31,18:08:55,06,10,1, 11.9,1,1, 7.627, 10629.533, 287.534, 52761.035 23/05/31,18:08:55,07,10,1, 11.9,1,1, 7.627, 10629.530, 287.527, 52761.007 23/05/31,18:08:55,08,10,1, 11.9,1,1, 7.627, 10629.562, 287.482, 52761.026 23/05/31,18:08:55,09,10,1, 11.9,1,1, 7.627, 10629.556, 287.531, 52761.024 23/05/31,18:08:55,10,10,1, 11.9,1,1, 7.627, 10629.569, 287.525, 52761.017 23/05/31,18:08:55,11,10,1, 11.9,1,1, 7.627, 10629.592, 287.576, 52761.083 23/05/31,18:08:55,12,10,1, 11.9,1,1, 7.627, 10629.603, 287.643, 52761.089 23/05/31,18:08:55,13,10,1, 11.9,1,1, 7.627, 10629.604, 287.641, 52761.057 23/05/31,18:08:55,14,10,1, 11.9,1,1, 7.627, 10629.593, 287.621, 52761.078 23/05/31,18:08:55,15,10,1, 11.9,1,1, 7.627, 10629.614, 287.638, 52761.074 23/05/31,18:08:55,16,10,1, 11.9,1,1, 7.627, 10629.596, 287.593, 52761.079 23/05/31,18:08:55,17,10,1, 11.9,1,1, 7.627, 10629.601, 287.557, 52761.027 23/05/31,18:08:55,18,10,1, 11.9,1,1, 7.627, 10629.568, 287.504, 52761.012 23/05/31,18:08:55,19,10,1, 11.9,1,1, 7.627, 10629.579, 287.498, 52760.970 23/05/31,18:08:56,00,09,1, 11.9,1,1, 7.625, 10629.574, 287.498, 52760.970 23/05/31,18:08:56,01,09,1, 11.9,1,1, 7.625, 10629.608, 287.542, 52761.036 23/05/31,18:08:56,02,09,1, 11.9,1,1, 7.625, 10629.607, 287.563, 52761.048 23/05/31,18:08:56,03,09,1, 11.9,1,1, 7.625, 10629.629, 287.615, 52761.093 23/05/31,18:08:56,04,09,1, 11.9,1,1, 7.625, 10629.654, 287.628, 52761.099 23/05/31,18:08:56,05,09,1, 11.9,1,1, 7.625, 10629.641, 287.633, 52761.125 23/05/31,18:08:56,06,09,1, 11.9,1,1, 7.625, 10629.662, 287.660, 52761.123 23/05/31,18:08:56,07,09,1, 11.9,1,1, 7.625, 10629.633, 287.613, 52761.060 23/05/31,18:08:56,08,09,1, 11.9,1,1, 7.625, 10629.643, 287.578, 52761.052 23/05/31,18:08:56,09,09,1, 11.9,1,1, 7.625, 10629.639, 287.527, 52761.014 23/05/31,18:08:56,10,09,1, 11.9,1,1, 7.625, 10629.598, 287.517, 52761.010 23/05/31,18:08:56,11,09,1, 11.9,1,1, 7.625, 10629.670, 287.489, 52760.923 23/05/31,18:08:56,12,09,1, 11.9,1,1, 7.625, 10629.680, 287.511, 52761.074 23/05/31,18:08:56,13,09,1, 11.9,1,1, 7.625, 10629.671, 287.566, 52761.088 23/05/31,18:08:56,14,09,1, 11.9,1,1, 7.625, 10629.671, 287.617, 52761.070 23/05/31,18:08:56,15,09,1, 11.9,1,1, 7.625, 10629.673, 287.631, 52761.107 23/05/31,18:08:56,16,09,1, 11.9,1,1, 7.625, 10629.693, 287.633, 52761.073 23/05/31,18:08:56,17,09,1, 11.9,1,1, 7.625, 10629.684, 287.641, 52761.099 23/05/31,18:08:56,18,09,1, 11.9,1,1, 7.625, 10629.672, 287.602, 52761.067 23/05/31,18:08:56,19,09,1, 11.9,1,1, 7.625, 10629.668, 287.576, 52761.036 23/05/31,18:08:57,00,09,1, 11.9,1,1, 7.626, 10629.666, 287.576, 52761.036 23/05/31,18:08:57,01,09,1, 11.9,1,1, 7.626, 10629.655, 287.529, 52761.007 23/05/31,18:08:57,02,09,1, 11.9,1,1, 7.626, 10629.684, 287.564, 52761.097 23/05/31,18:08:57,03,09,1, 11.9,1,1, 7.626, 10629.681, 287.547, 52761.077 23/05/31,18:08:57,04,09,1, 11.9,1,1, 7.626, 10629.686, 287.569, 52761.108 23/05/31,18:08:57,05,09,1, 11.9,1,1, 7.626, 10629.695, 287.561, 52761.113 23/05/31,18:08:57,06,09,1, 11.9,1,1, 7.626, 10629.684, 287.550, 52761.056 23/05/31,18:08:57,07,09,1, 11.9,1,1, 7.626, 10629.690, 287.537, 52761.060 23/05/31,18:08:57,08,09,1, 11.9,1,1, 7.626, 10629.715, 287.560, 52761.076 23/05/31,18:08:57,09,09,1, 11.9,1,1, 7.626, 10629.716, 287.550, 52761.040 23/05/31,18:08:57,10,09,1, 11.9,1,1, 7.626, 10629.737, 287.558, 52761.220 23/05/31,18:08:57,11,09,1, 11.9,1,1, 7.626, 10629.697, 287.561, 52761.113 23/05/31,18:08:57,12,09,1, 11.9,1,1, 7.626, 10629.718, 287.558, 52761.085 23/05/31,18:08:57,13,09,1, 11.9,1,1, 7.626, 10629.716, 287.553, 52761.051 23/05/31,18:08:57,14,09,1, 11.9,1,1, 7.626, 10629.734, 287.555, 52761.074 23/05/31,18:08:57,15,09,1, 11.9,1,1, 7.626, 10629.749, 287.569, 52761.072 23/05/31,18:08:57,16,09,1, 11.9,1,1, 7.626, 10629.759, 287.517, 52761.054 23/05/31,18:08:57,17,09,1, 11.9,1,1, 7.626, 10629.740, 287.529, 52761.073 23/05/31,18:08:57,18,09,1, 11.9,1,1, 7.626, 10629.776, 287.540, 52761.081 23/05/31,18:08:57,19,09,1, 11.9,1,1, 7.626, 10629.772, 287.534, 52761.073 23/05/31,18:08:58,00,09,1, 11.9,1,1, 7.624, 10629.766, 287.534, 52761.073 23/05/31,18:08:58,01,09,1, 11.9,1,1, 7.624, 10629.752, 287.535, 52761.049 23/05/31,18:08:58,02,09,1, 11.9,1,1, 7.624, 10629.743, 287.532, 52761.036 23/05/31,18:08:58,03,09,1, 11.9,1,1, 7.624, 10629.777, 287.529, 52761.045 23/05/31,18:08:58,04,09,1, 11.9,1,1, 7.624, 10629.789, 287.522, 52761.075 23/05/31,18:08:58,05,09,1, 11.9,1,1, 7.624, 10629.790, 287.528, 52761.037 23/05/31,18:08:58,06,09,1, 11.9,1,1, 7.624, 10629.779, 287.520, 52761.054 23/05/31,18:08:58,07,09,1, 11.9,1,1, 7.624, 10629.810, 287.529, 52761.047 23/05/31,18:08:58,08,09,1, 11.9,1,1, 7.624, 10629.764, 287.531, 52761.048 23/05/31,18:08:58,09,09,1, 11.9,1,1, 7.624, 10629.799, 287.532, 52761.027 23/05/31,18:08:58,10,09,1, 11.9,1,1, 7.624, 10629.789, 287.523, 52761.029 23/05/31,18:08:58,11,09,1, 11.9,1,1, 7.624, 10629.808, 287.515, 52761.019 23/05/31,18:08:58,12,09,1, 11.9,1,1, 7.624, 10629.803, 287.512, 52761.014 23/05/31,18:08:58,13,09,1, 11.9,1,1, 7.624, 10629.808, 287.512, 52760.997 23/05/31,18:08:58,14,09,1, 11.9,1,1, 7.624, 10629.808, 287.514, 52761.003 23/05/31,18:08:58,15,09,1, 11.9,1,1, 7.624, 10629.811, 287.516, 52761.017 23/05/31,18:08:58,16,09,1, 11.9,1,1, 7.624, 10629.801, 287.493, 52760.968 23/05/31,18:08:58,17,09,1, 11.9,1,1, 7.624, 10629.826, 287.515, 52760.997 23/05/31,18:08:58,18,09,1, 11.9,1,1, 7.624, 10629.826, 287.518, 52760.980 23/05/31,18:08:58,19,09,1, 11.9,1,1, 7.624, 10629.800, 287.524, 52761.016 23/05/31,18:08:59,00,09,1, 11.9,1,1, 7.624, 10629.799, 287.524, 52761.016 23/05/31,18:08:59,01,09,1, 11.9,1,1, 7.624, 10629.834, 287.522, 52760.963 23/05/31,18:08:59,02,09,1, 11.9,1,1, 7.624, 10629.810, 287.514, 52761.017 23/05/31,18:08:59,03,09,1, 11.9,1,1, 7.624, 10629.824, 287.513, 52761.019 23/05/31,18:08:59,04,09,1, 11.9,1,1, 7.624, 10629.838, 287.509, 52761.030 23/05/31,18:08:59,05,09,1, 11.9,1,1, 7.624, 10629.826, 287.510, 52761.056 23/05/31,18:08:59,06,09,1, 11.9,1,1, 7.624, 10629.832, 287.499, 52761.040 23/05/31,18:08:59,07,09,1, 11.9,1,1, 7.624, 10629.827, 287.495, 52760.994 23/05/31,18:08:59,08,09,1, 11.9,1,1, 7.624, 10629.819, 287.476, 52761.021 23/05/31,18:08:59,09,09,1, 11.9,1,1, 7.624, 10629.839, 287.488, 52761.039 23/05/31,18:08:59,10,09,1, 11.9,1,1, 7.624, 10629.842, 287.507, 52760.994 23/05/31,18:08:59,11,09,1, 11.9,1,1, 7.624, 10629.839, 287.512, 52761.039 23/05/31,18:08:59,12,09,1, 11.9,1,1, 7.624, 10629.841, 287.504, 52760.982 23/05/31,18:08:59,13,09,1, 11.9,1,1, 7.624, 10629.849, 287.494, 52761.012 23/05/31,18:08:59,14,09,1, 11.9,1,1, 7.624, 10629.816, 287.491, 52760.994 23/05/31,18:08:59,15,09,1, 11.9,1,1, 7.624, 10629.832, 287.499, 52760.990 23/05/31,18:08:59,16,09,1, 11.9,1,1, 7.624, 10629.852, 287.488, 52760.992 23/05/31,18:08:59,17,09,1, 11.9,1,1, 7.624, 10629.828, 287.481, 52760.988 23/05/31,18:08:59,18,09,1, 11.9,1,1, 7.624, 10629.848, 287.484, 52760.958 23/05/31,18:08:59,19,09,1, 11.9,1,1, 7.624, 10629.846, 287.517, 52761.003 23/05/31,18:09:00,00,10,1, 11.9,1,1, 7.624, 10629.841, 287.517, 52761.003 23/05/31,18:09:00,01,10,1, 11.9,1,1, 7.624, 10629.832, 287.491, 52760.983 23/05/31,18:09:00,02,10,1, 11.9,1,1, 7.624, 10629.834, 287.437, 52760.944 23/05/31,18:09:00,03,10,1, 11.9,1,1, 7.624, 10629.813, 287.434, 52760.901 23/05/31,18:09:00,04,10,1, 11.9,1,1, 7.624, 10629.827, 287.402, 52760.914 23/05/31,18:09:00,05,10,1, 11.9,1,1, 7.624, 10629.841, 287.437, 52760.935 23/05/31,18:09:00,06,10,1, 11.9,1,1, 7.624, 10629.864, 287.484, 52760.924 23/05/31,18:09:00,07,10,1, 11.9,1,1, 7.624, 10629.866, 287.487, 52760.925 23/05/31,18:09:00,08,10,1, 11.9,1,1, 7.624, 10629.881, 287.534, 52760.995 23/05/31,18:09:00,09,10,1, 11.9,1,1, 7.624, 10629.865, 287.530, 52760.956 23/05/31,18:09:00,10,10,1, 11.9,1,1, 7.624, 10629.872, 287.544, 52760.984 23/05/31,18:09:00,11,10,1, 11.9,1,1, 7.624, 10629.884, 287.507, 52761.023 23/05/31,18:09:00,12,10,1, 11.9,1,1, 7.624, 10629.880, 287.514, 52761.006 23/05/31,18:09:00,13,10,1, 11.9,1,1, 7.624, 10629.860, 287.465, 52760.959 23/05/31,18:09:00,14,10,1, 11.9,1,1, 7.624, 10629.848, 287.428, 52760.937 23/05/31,18:09:00,15,10,1, 11.9,1,1, 7.624, 10629.861, 287.435, 52760.912 23/05/31,18:09:00,16,10,1, 11.9,1,1, 7.624, 10629.869, 287.419, 52760.976 23/05/31,18:09:00,17,10,1, 11.9,1,1, 7.624, 10629.878, 287.448, 52760.943 23/05/31,18:09:00,18,10,1, 11.9,1,1, 7.624, 10629.898, 287.460, 52760.987 23/05/31,18:09:00,19,10,1, 11.9,1,1, 7.624, 10629.900, 287.500, 52760.996 23/05/31,18:09:01,00,09,1, 11.9,1,1, 7.623, 10629.900, 287.500, 52760.996 23/05/31,18:09:01,01,09,1, 11.9,1,1, 7.623, 10629.911, 287.565, 52761.080 23/05/31,18:09:01,02,09,1, 11.9,1,1, 7.623, 10629.868, 287.555, 52761.131 23/05/31,18:09:01,03,09,1, 11.9,1,1, 7.623, 10629.884, 287.519, 52760.949 23/05/31,18:09:01,04,09,1, 11.9,1,1, 7.623, 10629.881, 287.508, 52760.987 23/05/31,18:09:01,05,09,1, 11.9,1,1, 7.623, 10629.824, 287.460, 52760.900 23/05/31,18:09:01,06,09,1, 11.9,1,1, 7.623, 10629.870, 287.441, 52760.923 23/05/31,18:09:01,07,09,1, 11.9,1,1, 7.623, 10629.871, 287.434, 52760.874 23/05/31,18:09:01,08,09,1, 11.9,1,1, 7.623, 10629.860, 287.438, 52760.932 23/05/31,18:09:01,09,09,1, 11.9,1,1, 7.623, 10629.882, 287.441, 52760.925 23/05/31,18:09:01,10,09,1, 11.9,1,1, 7.623, 10629.883, 287.473, 52760.940 23/05/31,18:09:01,11,09,1, 11.9,1,1, 7.623, 10629.896, 287.536, 52760.953 23/05/31,18:09:01,12,09,1, 11.9,1,1, 7.623, 10629.919, 287.584, 52760.972 23/05/31,18:09:01,13,09,1, 11.9,1,1, 7.623, 10629.927, 287.562, 52760.999 23/05/31,18:09:01,14,09,1, 11.9,1,1, 7.623, 10629.905, 287.553, 52760.990 23/05/31,18:09:01,15,09,1, 11.9,1,1, 7.623, 10629.911, 287.554, 52761.026 23/05/31,18:09:01,16,09,1, 11.9,1,1, 7.623, 10629.890, 287.503, 52760.988 23/05/31,18:09:01,17,09,1, 11.9,1,1, 7.623, 10629.898, 287.481, 52761.001 23/05/31,18:09:01,18,09,1, 11.9,1,1, 7.623, 10629.915, 287.450, 52760.965 23/05/31,18:09:01,19,09,1, 11.9,1,1, 7.623, 10629.891, 287.437, 52760.975 23/05/31,18:09:02,00,10,1, 11.9,1,1, 7.624, 10629.883, 287.437, 52760.975 23/05/31,18:09:02,01,10,1, 11.9,1,1, 7.624, 10629.876, 287.438, 52760.910 23/05/31,18:09:02,02,10,1, 11.9,1,1, 7.624, 10629.910, 287.492, 52760.976 23/05/31,18:09:02,03,10,1, 11.9,1,1, 7.624, 10629.901, 287.510, 52760.956 23/05/31,18:09:02,04,10,1, 11.9,1,1, 7.624, 10629.925, 287.558, 52761.020 23/05/31,18:09:02,05,10,1, 11.9,1,1, 7.624, 10629.910, 287.572, 52761.033 23/05/31,18:09:02,06,10,1, 11.9,1,1, 7.624, 10629.907, 287.584, 52761.017 23/05/31,18:09:02,07,10,1, 11.9,1,1, 7.624, 10629.935, 287.581, 52761.018 23/05/31,18:09:02,08,10,1, 11.9,1,1, 7.624, 10629.911, 287.538, 52760.995 23/05/31,18:09:02,09,10,1, 11.9,1,1, 7.624, 10629.915, 287.501, 52761.021 23/05/31,18:09:02,10,10,1, 11.9,1,1, 7.624, 10629.860, 287.495, 52760.974 23/05/31,18:09:02,11,10,1, 11.9,1,1, 7.624, 10629.895, 287.458, 52760.960 23/05/31,18:09:02,12,10,1, 11.9,1,1, 7.624, 10629.877, 287.472, 52760.969 23/05/31,18:09:02,13,10,1, 11.9,1,1, 7.624, 10629.906, 287.497, 52760.985 23/05/31,18:09:02,14,10,1, 11.9,1,1, 7.624, 10629.900, 287.528, 52760.997 23/05/31,18:09:02,15,10,1, 11.9,1,1, 7.624, 10629.914, 287.549, 52761.015 23/05/31,18:09:02,16,10,1, 11.9,1,1, 7.624, 10629.886, 287.589, 52761.012 23/05/31,18:09:02,17,10,1, 11.9,1,1, 7.624, 10629.937, 287.582, 52761.066 23/05/31,18:09:02,18,10,1, 11.9,1,1, 7.624, 10629.948, 287.616, 52761.060 23/05/31,18:09:02,19,10,1, 11.9,1,1, 7.624, 10629.910, 287.604, 52761.027 23/05/31,18:09:03,00,10,1, 11.9,1,1, 7.625, 10629.908, 287.604, 52761.027 23/05/31,18:09:03,01,10,1, 11.9,1,1, 7.625, 10629.901, 287.553, 52760.992 23/05/31,18:09:03,02,10,1, 11.9,1,1, 7.625, 10629.883, 287.500, 52760.955 23/05/31,18:09:03,03,10,1, 11.9,1,1, 7.625, 10629.896, 287.510, 52760.974 23/05/31,18:09:03,04,10,1, 11.9,1,1, 7.625, 10629.892, 287.489, 52760.918 23/05/31,18:09:03,05,10,1, 11.9,1,1, 7.625, 10629.898, 287.516, 52760.948 23/05/31,18:09:03,06,10,1, 11.9,1,1, 7.625, 10629.943, 287.561, 52760.998 23/05/31,18:09:03,07,10,1, 11.9,1,1, 7.625, 10629.936, 287.584, 52761.017 23/05/31,18:09:03,08,10,1, 11.9,1,1, 7.625, 10629.932, 287.642, 52761.044 23/05/31,18:09:03,09,10,1, 11.9,1,1, 7.625, 10629.957, 287.665, 52761.039 23/05/31,18:09:03,10,10,1, 11.9,1,1, 7.625, 10629.948, 287.656, 52761.045 23/05/31,18:09:03,11,10,1, 11.9,1,1, 7.625, 10629.961, 287.659, 52761.001 23/05/31,18:09:03,12,10,1, 11.9,1,1, 7.625, 10629.929, 287.627, 52761.031 23/05/31,18:09:03,13,10,1, 11.9,1,1, 7.625, 10629.940, 287.608, 52761.004 23/05/31,18:09:03,14,10,1, 11.9,1,1, 7.625, 10629.912, 287.552, 52760.991 23/05/31,18:09:03,15,10,1, 11.9,1,1, 7.625, 10629.942, 287.535, 52760.963 23/05/31,18:09:03,16,10,1, 11.9,1,1, 7.625, 10629.923, 287.566, 52761.000 23/05/31,18:09:03,17,10,1, 11.9,1,1, 7.625, 10629.905, 287.549, 52760.969 23/05/31,18:09:03,18,10,1, 11.9,1,1, 7.625, 10629.952, 287.613, 52760.992 23/05/31,18:09:03,19,10,1, 11.9,1,1, 7.625, 10629.935, 287.635, 52761.010 23/05/31,18:09:04,00,10,1, 11.9,1,1, 7.623, 10629.933, 287.635, 52761.010 23/05/31,18:09:04,01,10,1, 11.9,1,1, 7.623, 10629.980, 287.720, 52761.044 23/05/31,18:09:04,02,10,1, 11.9,1,1, 7.623, 10629.992, 287.711, 52761.045 23/05/31,18:09:04,03,10,1, 11.9,1,1, 7.623, 10629.972, 287.688, 52761.045 23/05/31,18:09:04,04,10,1, 11.9,1,1, 7.623, 10629.961, 287.672, 52761.006 23/05/31,18:09:04,05,10,1, 11.9,1,1, 7.623, 10629.959, 287.630, 52760.960 23/05/31,18:09:04,06,10,1, 11.9,1,1, 7.623, 10629.965, 287.611, 52760.959 23/05/31,18:09:04,07,10,1, 11.9,1,1, 7.623, 10629.944, 287.587, 52760.956 23/05/31,18:09:04,08,10,1, 11.9,1,1, 7.623, 10629.962, 287.589, 52760.998 23/05/31,18:09:04,09,10,1, 11.9,1,1, 7.623, 10629.965, 287.609, 52760.930 23/05/31,18:09:04,10,10,1, 11.9,1,1, 7.623, 10629.967, 287.615, 52760.994 23/05/31,18:09:04,11,10,1, 11.9,1,1, 7.623, 10629.999, 287.658, 52761.052 23/05/31,18:09:04,12,10,1, 11.9,1,1, 7.623, 10629.991, 287.695, 52761.017 23/05/31,18:09:04,13,10,1, 11.9,1,1, 7.623, 10630.000, 287.724, 52761.008 23/05/31,18:09:04,14,10,1, 11.9,1,1, 7.623, 10629.997, 287.719, 52761.033 23/05/31,18:09:04,15,10,1, 11.9,1,1, 7.623, 10629.996, 287.735, 52761.000 23/05/31,18:09:04,16,10,1, 11.9,1,1, 7.623, 10630.002, 287.686, 52760.988 23/05/31,18:09:04,17,10,1, 11.9,1,1, 7.623, 10629.982, 287.666, 52760.984 23/05/31,18:09:04,18,10,1, 11.9,1,1, 7.623, 10629.981, 287.621, 52760.957 23/05/31,18:09:04,19,10,1, 11.9,1,1, 7.623, 10629.980, 287.611, 52760.966 23/05/31,18:09:05,00,09,1, 11.8,1,1, 7.622, 10629.975, 287.611, 52760.966 23/05/31,18:09:05,01,09,1, 11.8,1,1, 7.622, 10629.994, 287.592, 52760.920 23/05/31,18:09:05,02,09,1, 11.8,1,1, 7.622, 10630.004, 287.620, 52760.975 23/05/31,18:09:05,03,09,1, 11.8,1,1, 7.622, 10630.027, 287.670, 52761.005 23/05/31,18:09:05,04,09,1, 11.8,1,1, 7.622, 10630.040, 287.700, 52761.038 23/05/31,18:09:05,05,09,1, 11.8,1,1, 7.622, 10630.030, 287.713, 52761.044 23/05/31,18:09:05,06,09,1, 11.8,1,1, 7.622, 10630.040, 287.761, 52761.057 23/05/31,18:09:05,07,09,1, 11.8,1,1, 7.622, 10630.066, 287.761, 52761.049 23/05/31,18:09:05,08,09,1, 11.8,1,1, 7.622, 10630.026, 287.733, 52761.005 23/05/31,18:09:05,09,09,1, 11.8,1,1, 7.622, 10630.047, 287.712, 52761.008 23/05/31,18:09:05,10,09,1, 11.8,1,1, 7.622, 10630.050, 287.689, 52760.998 23/05/31,18:09:05,11,09,1, 11.8,1,1, 7.622, 10630.008, 287.627, 52760.952 23/05/31,18:09:05,12,09,1, 11.8,1,1, 7.622, 10630.030, 287.641, 52760.957 23/05/31,18:09:05,13,09,1, 11.8,1,1, 7.622, 10630.036, 287.632, 52760.937 23/05/31,18:09:05,14,09,1, 11.8,1,1, 7.622, 10630.032, 287.643, 52760.940 23/05/31,18:09:05,15,09,1, 11.8,1,1, 7.622, 10630.068, 287.651, 52760.968 23/05/31,18:09:05,16,09,1, 11.8,1,1, 7.622, 10630.081, 287.692, 52760.984 23/05/31,18:09:05,17,09,1, 11.8,1,1, 7.622, 10630.073, 287.705, 52760.989 23/05/31,18:09:05,18,09,1, 11.8,1,1, 7.622, 10630.085, 287.742, 52761.033 23/05/31,18:09:05,19,09,1, 11.8,1,1, 7.622, 10630.089, 287.789, 52761.006 23/05/31,18:09:06,00,09,1, 11.9,1,1, 7.626, 10630.083, 287.789, 52761.006 23/05/31,18:09:06,01,09,1, 11.9,1,1, 7.626, 10630.083, 287.729, 52761.005 23/05/31,18:09:06,02,09,1, 11.9,1,1, 7.626, 10630.066, 287.723, 52760.968 23/05/31,18:09:06,03,09,1, 11.9,1,1, 7.626, 10630.065, 287.651, 52760.965 23/05/31,18:09:06,04,09,1, 11.9,1,1, 7.626, 10630.070, 287.652, 52760.948 23/05/31,18:09:06,05,09,1, 11.9,1,1, 7.626, 10630.088, 287.640, 52760.986 23/05/31,18:09:06,06,09,1, 11.9,1,1, 7.626, 10630.045, 287.610, 52760.943 23/05/31,18:09:06,07,09,1, 11.9,1,1, 7.626, 10630.084, 287.645, 52760.970 23/05/31,18:09:06,08,09,1, 11.9,1,1, 7.626, 10630.104, 287.674, 52760.980 23/05/31,18:09:06,09,09,1, 11.9,1,1, 7.626, 10630.120, 287.692, 52761.000 23/05/31,18:09:06,10,09,1, 11.9,1,1, 7.626, 10630.132, 287.733, 52761.031 23/05/31,18:09:06,11,09,1, 11.9,1,1, 7.626, 10630.144, 287.760, 52761.024 23/05/31,18:09:06,12,09,1, 11.9,1,1, 7.626, 10630.125, 287.773, 52761.058 23/05/31,18:09:06,13,09,1, 11.9,1,1, 7.626, 10630.119, 287.753, 52760.994 23/05/31,18:09:06,14,09,1, 11.9,1,1, 7.626, 10630.124, 287.718, 52761.041 23/05/31,18:09:06,15,09,1, 11.9,1,1, 7.626, 10630.120, 287.742, 52761.004 23/05/31,18:09:06,16,09,1, 11.9,1,1, 7.626, 10630.122, 287.679, 52760.983 23/05/31,18:09:06,17,09,1, 11.9,1,1, 7.626, 10630.135, 287.651, 52760.961 23/05/31,18:09:06,18,09,1, 11.9,1,1, 7.626, 10630.143, 287.633, 52760.952 23/05/31,18:09:06,19,09,1, 11.9,1,1, 7.626, 10630.122, 287.652, 52760.970 23/05/31,18:09:07,00,09,1, 11.9,1,1, 7.621, 10630.116, 287.652, 52760.970 23/05/31,18:09:07,01,09,1, 11.9,1,1, 7.621, 10630.164, 287.713, 52761.010 23/05/31,18:09:07,02,09,1, 11.9,1,1, 7.621, 10630.189, 287.703, 52761.005 23/05/31,18:09:07,03,09,1, 11.9,1,1, 7.621, 10630.169, 287.730, 52761.012 23/05/31,18:09:07,04,09,1, 11.9,1,1, 7.621, 10630.154, 287.770, 52761.040 23/05/31,18:09:07,05,09,1, 11.9,1,1, 7.621, 10630.190, 287.806, 52761.028 23/05/31,18:09:07,06,09,1, 11.9,1,1, 7.621, 10630.179, 287.773, 52761.006 23/05/31,18:09:07,07,09,1, 11.9,1,1, 7.621, 10630.181, 287.757, 52760.999 23/05/31,18:09:07,08,09,1, 11.9,1,1, 7.621, 10630.185, 287.730, 52761.011 23/05/31,18:09:07,09,09,1, 11.9,1,1, 7.621, 10630.183, 287.698, 52760.964 23/05/31,18:09:07,10,09,1, 11.9,1,1, 7.621, 10630.152, 287.682, 52760.965 23/05/31,18:09:07,11,09,1, 11.9,1,1, 7.621, 10630.146, 287.645, 52760.934 23/05/31,18:09:07,12,09,1, 11.9,1,1, 7.621, 10630.160, 287.655, 52760.958 23/05/31,18:09:07,13,09,1, 11.9,1,1, 7.621, 10630.184, 287.676, 52760.998 23/05/31,18:09:07,14,09,1, 11.9,1,1, 7.621, 10630.170, 287.644, 52760.667 23/05/31,18:09:07,15,09,1, 11.9,1,1, 7.621, 10630.178, 287.739, 52760.942 23/05/31,18:09:07,16,09,1, 11.9,1,1, 7.621, 10630.194, 287.755, 52760.995 23/05/31,18:09:07,17,09,1, 11.9,1,1, 7.621, 10630.175, 287.757, 52761.024 23/05/31,18:09:07,18,09,1, 11.9,1,1, 7.621, 10630.200, 287.794, 52761.010 23/05/31,18:09:07,19,09,1, 11.9,1,1, 7.621, 10630.218, 287.786, 52761.043 23/05/31,18:09:08,00,09,1, 11.9,1,1, 7.624, 10630.217, 287.786, 52761.043 23/05/31,18:09:08,01,09,1, 11.9,1,1, 7.624, 10630.223, 287.740, 52760.982 23/05/31,18:09:08,02,09,1, 11.9,1,1, 7.624, 10630.206, 287.708, 52760.993 23/05/31,18:09:08,03,09,1, 11.9,1,1, 7.624, 10630.202, 287.677, 52761.021 23/05/31,18:09:08,04,09,1, 11.9,1,1, 7.624, 10630.188, 287.666, 52761.114 23/05/31,18:09:08,05,09,1, 11.9,1,1, 7.624, 10630.176, 287.652, 52760.954 23/05/31,18:09:08,06,09,1, 11.9,1,1, 7.624, 10630.185, 287.656, 52761.000 23/05/31,18:09:08,07,09,1, 11.9,1,1, 7.624, 10630.199, 287.660, 52760.980 23/05/31,18:09:08,08,09,1, 11.9,1,1, 7.624, 10630.217, 287.714, 52760.969 23/05/31,18:09:08,09,09,1, 11.9,1,1, 7.624, 10630.250, 287.742, 52760.975 23/05/31,18:09:08,10,09,1, 11.9,1,1, 7.624, 10630.245, 287.780, 52761.015 23/05/31,18:09:08,11,09,1, 11.9,1,1, 7.624, 10630.257, 287.788, 52761.035 23/05/31,18:09:08,12,09,1, 11.9,1,1, 7.624, 10630.247, 287.784, 52760.980 23/05/31,18:09:08,13,09,1, 11.9,1,1, 7.624, 10630.241, 287.791, 52760.994 23/05/31,18:09:08,14,09,1, 11.9,1,1, 7.624, 10630.246, 287.732, 52760.962 23/05/31,18:09:08,15,09,1, 11.9,1,1, 7.624, 10630.220, 287.720, 52760.948 23/05/31,18:09:08,16,09,1, 11.9,1,1, 7.624, 10630.222, 287.698, 52760.958 23/05/31,18:09:08,17,09,1, 11.9,1,1, 7.624, 10630.217, 287.641, 52760.911 23/05/31,18:09:08,18,09,1, 11.9,1,1, 7.624, 10630.226, 287.645, 52760.956 23/05/31,18:09:08,19,09,1, 11.9,1,1, 7.624, 10630.234, 287.659, 52760.957 23/05/31,18:09:09,00,09,1, 12.0,1,1, 7.620, 10630.233, 287.659, 52760.957 23/05/31,18:09:09,01,09,1, 12.0,1,1, 7.620, 10630.257, 287.748, 52760.997 23/05/31,18:09:09,02,09,1, 12.0,1,1, 7.620, 10630.253, 287.766, 52760.983 23/05/31,18:09:09,03,09,1, 12.0,1,1, 7.620, 10630.273, 287.789, 52761.010 23/05/31,18:09:09,04,09,1, 12.0,1,1, 7.620, 10630.274, 287.795, 52761.018 23/05/31,18:09:09,05,09,1, 12.0,1,1, 7.620, 10630.270, 287.824, 52761.016 23/05/31,18:09:09,06,09,1, 12.0,1,1, 7.620, 10630.263, 287.804, 52760.972 23/05/31,18:09:09,07,09,1, 12.0,1,1, 7.620, 10630.264, 287.759, 52760.969 23/05/31,18:09:09,08,09,1, 12.0,1,1, 7.620, 10630.248, 287.757, 52760.968 23/05/31,18:09:09,09,09,1, 12.0,1,1, 7.620, 10630.233, 287.708, 52760.956 23/05/31,18:09:09,10,09,1, 12.0,1,1, 7.620, 10630.250, 287.688, 52760.918 23/05/31,18:09:09,11,09,1, 12.0,1,1, 7.620, 10630.244, 287.684, 52760.941 23/05/31,18:09:09,12,09,1, 12.0,1,1, 7.620, 10630.263, 287.696, 52760.936 23/05/31,18:09:09,13,09,1, 12.0,1,1, 7.620, 10630.270, 287.708, 52760.917 23/05/31,18:09:09,14,09,1, 12.0,1,1, 7.620, 10630.274, 287.745, 52760.970 23/05/31,18:09:09,15,09,1, 12.0,1,1, 7.620, 10630.291, 287.759, 52760.984 23/05/31,18:09:09,16,09,1, 12.0,1,1, 7.620, 10630.308, 287.827, 52760.994 23/05/31,18:09:09,17,09,1, 12.0,1,1, 7.620, 10630.281, 287.832, 52761.031 23/05/31,18:09:09,18,09,1, 12.0,1,1, 7.620, 10630.295, 287.808, 52761.008 23/05/31,18:09:09,19,09,1, 12.0,1,1, 7.620, 10630.297, 287.806, 52761.017 23/05/31,18:09:10,00,09,1, 11.8,1,1, 7.629, 10630.292, 287.806, 52761.017 23/05/31,18:09:10,01,09,1, 11.8,1,1, 7.629, 10630.285, 287.759, 52760.970 23/05/31,18:09:10,02,09,1, 11.8,1,1, 7.629, 10630.276, 287.709, 52760.912 23/05/31,18:09:10,03,09,1, 11.8,1,1, 7.629, 10630.255, 287.691, 52760.935 23/05/31,18:09:10,04,09,1, 11.8,1,1, 7.629, 10630.288, 287.704, 52760.900 23/05/31,18:09:10,05,09,1, 11.8,1,1, 7.629, 10630.288, 287.707, 52760.932 23/05/31,18:09:10,06,09,1, 11.8,1,1, 7.629, 10630.280, 287.729, 52760.968 23/05/31,18:09:10,07,09,1, 11.8,1,1, 7.629, 10630.289, 287.768, 52760.960 23/05/31,18:09:10,08,09,1, 11.8,1,1, 7.629, 10630.314, 287.792, 52760.998 23/05/31,18:09:10,09,09,1, 11.8,1,1, 7.629, 10630.285, 287.806, 52761.028 23/05/31,18:09:10,10,09,1, 11.8,1,1, 7.629, 10630.326, 287.807, 52761.035 23/05/31,18:09:10,11,09,1, 11.8,1,1, 7.629, 10630.331, 287.815, 52760.989 23/05/31,18:09:10,12,09,1, 11.8,1,1, 7.629, 10630.323, 287.813, 52760.993 23/05/31,18:09:10,13,09,1, 11.8,1,1, 7.629, 10630.298, 287.771, 52760.936 23/05/31,18:09:10,14,09,1, 11.8,1,1, 7.629, 10630.300, 287.741, 52760.959 23/05/31,18:09:10,15,09,1, 11.8,1,1, 7.629, 10630.294, 287.696, 52760.927 23/05/31,18:09:10,16,09,1, 11.8,1,1, 7.629, 10630.292, 287.705, 52760.945 23/05/31,18:09:10,17,09,1, 11.8,1,1, 7.629, 10630.282, 287.682, 52760.926 23/05/31,18:09:10,18,09,1, 11.8,1,1, 7.629, 10630.324, 287.669, 52760.926 23/05/31,18:09:10,19,09,1, 11.8,1,1, 7.629, 10630.313, 287.717, 52760.976 23/05/31,18:09:11,00,10,1, 11.9,1,1, 7.625, 10630.308, 287.717, 52760.976 23/05/31,18:09:11,01,10,1, 11.9,1,1, 7.625, 10630.340, 287.760, 52761.051 23/05/31,18:09:11,02,10,1, 11.9,1,1, 7.625, 10630.347, 287.804, 52761.005 23/05/31,18:09:11,03,10,1, 11.9,1,1, 7.625, 10630.352, 287.813, 52760.985 23/05/31,18:09:11,04,10,1, 11.9,1,1, 7.625, 10630.352, 287.812, 52760.986 23/05/31,18:09:11,05,10,1, 11.9,1,1, 7.625, 10630.362, 287.806, 52760.965 23/05/31,18:09:11,06,10,1, 11.9,1,1, 7.625, 10630.335, 287.776, 52760.979 23/05/31,18:09:11,07,10,1, 11.9,1,1, 7.625, 10630.313, 287.763, 52760.939 23/05/31,18:09:11,08,10,1, 11.9,1,1, 7.625, 10630.322, 287.690, 52760.958 23/05/31,18:09:11,09,10,1, 11.9,1,1, 7.625, 10630.297, 287.687, 52760.899 23/05/31,18:09:11,10,10,1, 11.9,1,1, 7.625, 10630.339, 287.680, 52760.946 23/05/31,18:09:11,11,10,1, 11.9,1,1, 7.625, 10630.332, 287.700, 52760.932 23/05/31,18:09:11,12,10,1, 11.9,1,1, 7.625, 10630.363, 287.745, 52760.954 23/05/31,18:09:11,13,10,1, 11.9,1,1, 7.625, 10630.358, 287.736, 52760.964 23/05/31,18:09:11,14,10,1, 11.9,1,1, 7.625, 10630.364, 287.789, 52760.951 23/05/31,18:09:11,15,10,1, 11.9,1,1, 7.625, 10630.364, 287.806, 52760.997 23/05/31,18:09:11,16,10,1, 11.9,1,1, 7.625, 10630.355, 287.829, 52761.003 23/05/31,18:09:11,17,10,1, 11.9,1,1, 7.625, 10630.356, 287.823, 52761.006 23/05/31,18:09:11,18,10,1, 11.9,1,1, 7.625, 10630.364, 287.799, 52760.981 23/05/31,18:09:11,19,10,1, 11.9,1,1, 7.625, 10630.363, 287.783, 52760.940 23/05/31,18:09:12,00,09,1, 11.9,1,1, 7.624, 10630.358, 287.783, 52760.940 23/05/31,18:09:12,01,09,1, 11.9,1,1, 7.624, 10630.368, 287.720, 52760.894 23/05/31,18:09:12,02,09,1, 11.9,1,1, 7.624, 10630.351, 287.728, 52760.896 23/05/31,18:09:12,03,09,1, 11.9,1,1, 7.624, 10630.332, 287.686, 52760.889 23/05/31,18:09:12,04,09,1, 11.9,1,1, 7.624, 10630.333, 287.684, 52760.881 23/05/31,18:09:12,05,09,1, 11.9,1,1, 7.624, 10630.339, 287.707, 52760.881 23/05/31,18:09:12,06,09,1, 11.9,1,1, 7.624, 10630.354, 287.719, 52760.918 23/05/31,18:09:12,07,09,1, 11.9,1,1, 7.624, 10630.378, 287.800, 52760.978 23/05/31,18:09:12,08,09,1, 11.9,1,1, 7.624, 10630.387, 287.784, 52760.967 23/05/31,18:09:12,09,09,1, 11.9,1,1, 7.624, 10630.392, 287.824, 52760.960 23/05/31,18:09:12,10,09,1, 11.9,1,1, 7.624, 10630.388, 287.821, 52760.979 23/05/31,18:09:12,11,09,1, 11.9,1,1, 7.624, 10630.389, 287.819, 52760.978 23/05/31,18:09:12,12,09,1, 11.9,1,1, 7.624, 10630.396, 287.771, 52760.928 23/05/31,18:09:12,13,09,1, 11.9,1,1, 7.624, 10630.378, 287.766, 52760.937 23/05/31,18:09:12,14,09,1, 11.9,1,1, 7.624, 10630.362, 287.730, 52760.902 23/05/31,18:09:12,15,09,1, 11.9,1,1, 7.624, 10630.380, 287.715, 52760.912 23/05/31,18:09:12,16,09,1, 11.9,1,1, 7.624, 10630.349, 287.687, 52760.899 23/05/31,18:09:12,17,09,1, 11.9,1,1, 7.624, 10630.369, 287.715, 52760.881 23/05/31,18:09:12,18,09,1, 11.9,1,1, 7.624, 10630.376, 287.733, 52760.886 23/05/31,18:09:12,19,09,1, 11.9,1,1, 7.624, 10630.376, 287.750, 52760.963 23/05/31,18:09:13,00,09,1, 11.9,1,1, 7.618, 10630.375, 287.750, 52760.963 23/05/31,18:09:13,01,09,1, 11.9,1,1, 7.618, 10630.400, 287.795, 52760.966 23/05/31,18:09:13,02,09,1, 11.9,1,1, 7.618, 10630.399, 287.838, 52761.003 23/05/31,18:09:13,03,09,1, 11.9,1,1, 7.618, 10630.425, 287.820, 52760.991 23/05/31,18:09:13,04,09,1, 11.9,1,1, 7.618, 10630.401, 287.798, 52760.924 23/05/31,18:09:13,05,09,1, 11.9,1,1, 7.618, 10630.389, 287.801, 52760.953 23/05/31,18:09:13,06,09,1, 11.9,1,1, 7.618, 10630.396, 287.734, 52760.900 23/05/31,18:09:13,07,09,1, 11.9,1,1, 7.618, 10630.383, 287.736, 52760.923 23/05/31,18:09:13,08,09,1, 11.9,1,1, 7.618, 10630.381, 287.683, 52760.853 23/05/31,18:09:13,09,09,1, 11.9,1,1, 7.618, 10630.404, 287.693, 52760.921 23/05/31,18:09:13,10,09,1, 11.9,1,1, 7.618, 10630.394, 287.690, 52760.923 23/05/31,18:09:13,11,09,1, 11.9,1,1, 7.618, 10630.424, 287.729, 52760.939 23/05/31,18:09:13,12,09,1, 11.9,1,1, 7.618, 10630.405, 287.740, 52760.943 23/05/31,18:09:13,13,09,1, 11.9,1,1, 7.618, 10630.421, 287.781, 52760.988 23/05/31,18:09:13,14,09,1, 11.9,1,1, 7.618, 10630.433, 287.800, 52760.989 23/05/31,18:09:13,15,09,1, 11.9,1,1, 7.618, 10630.473, 287.827, 52761.044 23/05/31,18:09:13,16,09,1, 11.9,1,1, 7.618, 10630.482, 287.802, 52760.838 23/05/31,18:09:13,17,09,1, 11.9,1,1, 7.618, 10630.457, 287.805, 52760.953 23/05/31,18:09:13,18,09,1, 11.9,1,1, 7.618, 10630.446, 287.803, 52760.995 23/05/31,18:09:13,19,09,1, 11.9,1,1, 7.618, 10630.431, 287.744, 52760.923 23/05/31,18:09:14,00,09,1, 11.9,1,1, 7.621, 10630.425, 287.744, 52760.923 23/05/31,18:09:14,01,09,1, 11.9,1,1, 7.621, 10630.411, 287.687, 52760.909 23/05/31,18:09:14,02,09,1, 11.9,1,1, 7.621, 10630.392, 287.656, 52760.872 23/05/31,18:09:14,03,09,1, 11.9,1,1, 7.621, 10630.427, 287.688, 52760.897 23/05/31,18:09:14,04,09,1, 11.9,1,1, 7.621, 10630.438, 287.715, 52760.894 23/05/31,18:09:14,05,09,1, 11.9,1,1, 7.621, 10630.425, 287.733, 52760.976 23/05/31,18:09:14,06,09,1, 11.9,1,1, 7.621, 10630.450, 287.810, 52760.965 23/05/31,18:09:14,07,09,1, 11.9,1,1, 7.621, 10630.464, 287.799, 52761.026 23/05/31,18:09:14,08,09,1, 11.9,1,1, 7.621, 10630.486, 287.823, 52761.008 23/05/31,18:09:14,09,09,1, 11.9,1,1, 7.621, 10630.444, 287.823, 52760.995 23/05/31,18:09:14,10,09,1, 11.9,1,1, 7.621, 10630.466, 287.781, 52760.967 23/05/31,18:09:14,11,09,1, 11.9,1,1, 7.621, 10630.428, 287.789, 52760.962 23/05/31,18:09:14,12,09,1, 11.9,1,1, 7.621, 10630.438, 287.765, 52760.933 23/05/31,18:09:14,13,09,1, 11.9,1,1, 7.621, 10630.440, 287.734, 52760.905 23/05/31,18:09:14,14,09,1, 11.9,1,1, 7.621, 10630.398, 287.710, 52760.887 23/05/31,18:09:14,15,09,1, 11.9,1,1, 7.621, 10630.441, 287.700, 52760.899 23/05/31,18:09:14,16,09,1, 11.9,1,1, 7.621, 10630.429, 287.708, 52760.875 23/05/31,18:09:14,17,09,1, 11.9,1,1, 7.621, 10630.454, 287.727, 52760.915 23/05/31,18:09:14,18,09,1, 11.9,1,1, 7.621, 10630.505, 287.739, 52760.969 23/05/31,18:09:14,19,09,1, 11.9,1,1, 7.621, 10630.480, 287.779, 52760.955 23/05/31,18:09:15,00,09,1, 11.9,1,1, 7.621, 10630.475, 287.779, 52760.955 23/05/31,18:09:15,01,09,1, 11.9,1,1, 7.621, 10630.518, 287.824, 52761.033 23/05/31,18:09:15,02,09,1, 11.9,1,1, 7.621, 10630.457, 287.858, 52761.113 23/05/31,18:09:15,03,09,1, 11.9,1,1, 7.621, 10630.521, 287.817, 52761.023 23/05/31,18:09:15,04,09,1, 11.9,1,1, 7.621, 10630.518, 287.806, 52760.917 23/05/31,18:09:15,05,09,1, 11.9,1,1, 7.621, 10630.475, 287.784, 52760.948 23/05/31,18:09:15,06,09,1, 11.9,1,1, 7.621, 10630.490, 287.731, 52760.899 23/05/31,18:09:15,07,09,1, 11.9,1,1, 7.621, 10630.466, 287.728, 52760.895 23/05/31,18:09:15,08,09,1, 11.9,1,1, 7.621, 10630.467, 287.712, 52760.872 23/05/31,18:09:15,09,09,1, 11.9,1,1, 7.621, 10630.502, 287.730, 52760.921 23/05/31,18:09:15,10,09,1, 11.9,1,1, 7.621, 10630.501, 287.730, 52760.908 23/05/31,18:09:15,11,09,1, 11.9,1,1, 7.621, 10630.520, 287.767, 52760.952 23/05/31,18:09:15,12,09,1, 11.9,1,1, 7.621, 10630.529, 287.765, 52760.953 23/05/31,18:09:15,13,09,1, 11.9,1,1, 7.621, 10630.523, 287.816, 52760.989 23/05/31,18:09:15,14,09,1, 11.9,1,1, 7.621, 10630.542, 287.823, 52760.971 23/05/31,18:09:15,15,09,1, 11.9,1,1, 7.621, 10630.538, 287.839, 52761.016 23/05/31,18:09:15,16,09,1, 11.9,1,1, 7.621, 10630.521, 287.847, 52761.011 23/05/31,18:09:15,17,09,1, 11.9,1,1, 7.621, 10630.512, 287.796, 52760.971 23/05/31,18:09:15,18,09,1, 11.9,1,1, 7.621, 10630.516, 287.776, 52760.919 23/05/31,18:09:15,19,09,1, 11.9,1,1, 7.621, 10630.485, 287.732, 52760.911 23/05/31,18:09:16,00,10,1, 11.8,1,1, 7.618, 10630.484, 287.732, 52760.911 23/05/31,18:09:16,01,10,1, 11.8,1,1, 7.618, 10630.533, 287.698, 52760.893 23/05/31,18:09:16,02,10,1, 11.8,1,1, 7.618, 10630.509, 287.722, 52760.901 23/05/31,18:09:16,03,10,1, 11.8,1,1, 7.618, 10630.535, 287.716, 52760.935 23/05/31,18:09:16,04,10,1, 11.8,1,1, 7.618, 10630.548, 287.752, 52760.940 23/05/31,18:09:16,05,10,1, 11.8,1,1, 7.618, 10630.558, 287.797, 52760.963 23/05/31,18:09:16,06,10,1, 11.8,1,1, 7.618, 10630.554, 287.832, 52760.975 23/05/31,18:09:16,07,10,1, 11.8,1,1, 7.618, 10630.543, 287.838, 52760.940 23/05/31,18:09:16,08,10,1, 11.8,1,1, 7.618, 10630.566, 287.805, 52760.991 23/05/31,18:09:16,09,10,1, 11.8,1,1, 7.618, 10630.552, 287.811, 52760.955 23/05/31,18:09:16,10,10,1, 11.8,1,1, 7.618, 10630.555, 287.786, 52760.929 23/05/31,18:09:16,11,10,1, 11.8,1,1, 7.618, 10630.566, 287.737, 52760.920 23/05/31,18:09:16,12,10,1, 11.8,1,1, 7.618, 10630.522, 287.705, 52760.872 23/05/31,18:09:16,13,10,1, 11.8,1,1, 7.618, 10630.521, 287.688, 52760.918 23/05/31,18:09:16,14,10,1, 11.8,1,1, 7.618, 10630.544, 287.690, 52760.873 23/05/31,18:09:16,15,10,1, 11.8,1,1, 7.618, 10630.563, 287.713, 52760.848 23/05/31,18:09:16,16,10,1, 11.8,1,1, 7.618, 10630.544, 287.733, 52760.881 23/05/31,18:09:16,17,10,1, 11.8,1,1, 7.618, 10630.583, 287.770, 52760.927 23/05/31,18:09:16,18,10,1, 11.8,1,1, 7.618, 10630.568, 287.788, 52760.910 23/05/31,18:09:16,19,10,1, 11.8,1,1, 7.618, 10630.589, 287.812, 52760.967 23/05/31,18:09:17,00,11,1, 11.9,1,1, 7.628, 10630.584, 287.812, 52760.967 23/05/31,18:09:17,01,11,1, 11.9,1,1, 7.628, 10630.584, 287.818, 52760.920 23/05/31,18:09:17,02,11,1, 11.9,1,1, 7.628, 10630.590, 287.804, 52760.914 23/05/31,18:09:17,03,11,1, 11.9,1,1, 7.628, 10630.584, 287.774, 52760.859 23/05/31,18:09:17,04,11,1, 11.9,1,1, 7.628, 10630.577, 287.722, 52760.898 23/05/31,18:09:17,05,11,1, 11.9,1,1, 7.628, 10630.552, 287.717, 52760.864 23/05/31,18:09:17,06,11,1, 11.9,1,1, 7.628, 10630.573, 287.678, 52760.819 23/05/31,18:09:17,07,11,1, 11.9,1,1, 7.628, 10630.554, 287.686, 52760.842 23/05/31,18:09:17,08,11,1, 11.9,1,1, 7.628, 10630.599, 287.699, 52760.900 23/05/31,18:09:17,09,11,1, 11.9,1,1, 7.628, 10630.594, 287.714, 52760.904 23/05/31,18:09:17,10,11,1, 11.9,1,1, 7.628, 10630.607, 287.754, 52760.920 23/05/31,18:09:17,11,11,1, 11.9,1,1, 7.628, 10630.600, 287.805, 52760.917 23/05/31,18:09:17,12,11,1, 11.9,1,1, 7.628, 10630.630, 287.801, 52760.939 23/05/31,18:09:17,13,11,1, 11.9,1,1, 7.628, 10630.605, 287.814, 52760.943 23/05/31,18:09:17,14,11,1, 11.9,1,1, 7.628, 10630.599, 287.800, 52760.932 23/05/31,18:09:17,15,11,1, 11.9,1,1, 7.628, 10630.631, 287.782, 52760.879 23/05/31,18:09:17,16,11,1, 11.9,1,1, 7.628, 10630.593, 287.746, 52760.892 23/05/31,18:09:17,17,11,1, 11.9,1,1, 7.628, 10630.583, 287.745, 52760.871 23/05/31,18:09:17,18,11,1, 11.9,1,1, 7.628, 10630.585, 287.700, 52760.843 23/05/31,18:09:17,19,11,1, 11.9,1,1, 7.628, 10630.608, 287.681, 52760.846 23/05/31,18:09:18,00,10,1, 11.8,1,1, 7.621, 10630.600, 287.681, 52760.846 23/05/31,18:09:18,01,10,1, 11.8,1,1, 7.621, 10630.598, 287.688, 52760.845 23/05/31,18:09:18,02,10,1, 11.8,1,1, 7.621, 10630.567, 287.725, 52760.864 23/05/31,18:09:18,03,10,1, 11.8,1,1, 7.621, 10630.624, 287.744, 52760.931 23/05/31,18:09:18,04,10,1, 11.8,1,1, 7.621, 10630.642, 287.789, 52760.931 23/05/31,18:09:18,05,10,1, 11.8,1,1, 7.621, 10630.644, 287.804, 52760.906 23/05/31,18:09:18,06,10,1, 11.8,1,1, 7.621, 10630.633, 287.786, 52760.925 23/05/31,18:09:18,07,10,1, 11.8,1,1, 7.621, 10630.621, 287.793, 52760.938 23/05/31,18:09:18,08,10,1, 11.8,1,1, 7.621, 10630.625, 287.775, 52760.889 23/05/31,18:09:18,09,10,1, 11.8,1,1, 7.621, 10630.616, 287.716, 52760.903 23/05/31,18:09:18,10,10,1, 11.8,1,1, 7.621, 10630.636, 287.686, 52760.890 23/05/31,18:09:18,11,10,1, 11.8,1,1, 7.621, 10630.624, 287.670, 52760.832 23/05/31,18:09:18,12,10,1, 11.8,1,1, 7.621, 10630.612, 287.671, 52760.841 23/05/31,18:09:18,13,10,1, 11.8,1,1, 7.621, 10630.613, 287.651, 52760.831 23/05/31,18:09:18,14,10,1, 11.8,1,1, 7.621, 10630.644, 287.666, 52760.879 23/05/31,18:09:18,15,10,1, 11.8,1,1, 7.621, 10630.652, 287.712, 52760.913 23/05/31,18:09:18,16,10,1, 11.8,1,1, 7.621, 10630.650, 287.714, 52760.900 23/05/31,18:09:18,17,10,1, 11.8,1,1, 7.621, 10630.674, 287.780, 52760.976 23/05/31,18:09:18,18,10,1, 11.8,1,1, 7.621, 10630.651, 287.776, 52760.925 23/05/31,18:09:18,19,10,1, 11.8,1,1, 7.621, 10630.651, 287.774, 52760.882 23/05/31,18:09:19,00,10,1, 11.9,1,1, 7.621, 10630.651, 287.774, 52760.882 23/05/31,18:09:19,01,10,1, 11.9,1,1, 7.621, 10630.662, 287.745, 52760.854 23/05/31,18:09:19,02,10,1, 11.9,1,1, 7.621, 10630.657, 287.714, 52760.856 23/05/31,18:09:19,03,10,1, 11.9,1,1, 7.621, 10630.614, 287.688, 52760.836 23/05/31,18:09:19,04,10,1, 11.9,1,1, 7.621, 10630.611, 287.650, 52760.831 23/05/31,18:09:19,05,10,1, 11.9,1,1, 7.621, 10630.618, 287.630, 52760.844 23/05/31,18:09:19,06,10,1, 11.9,1,1, 7.621, 10630.647, 287.617, 52760.824 23/05/31,18:09:19,07,10,1, 11.9,1,1, 7.621, 10630.673, 287.666, 52760.825 23/05/31,18:09:19,08,10,1, 11.9,1,1, 7.621, 10630.644, 287.693, 52760.854 23/05/31,18:09:19,09,10,1, 11.9,1,1, 7.621, 10630.679, 287.706, 52760.869 23/05/31,18:09:19,10,10,1, 11.9,1,1, 7.621, 10630.678, 287.744, 52760.931 23/05/31,18:09:19,11,10,1, 11.9,1,1, 7.621, 10630.677, 287.761, 52760.944 23/05/31,18:09:19,12,10,1, 11.9,1,1, 7.621, 10630.680, 287.781, 52760.916 23/05/31,18:09:19,13,10,1, 11.9,1,1, 7.621, 10630.690, 287.767, 52760.929 23/05/31,18:09:19,14,10,1, 11.9,1,1, 7.621, 10630.678, 287.705, 52760.844 23/05/31,18:09:19,15,10,1, 11.9,1,1, 7.621, 10630.668, 287.720, 52760.854 23/05/31,18:09:19,16,10,1, 11.9,1,1, 7.621, 10630.670, 287.665, 52760.806 23/05/31,18:09:19,17,10,1, 11.9,1,1, 7.621, 10630.675, 287.666, 52760.851 23/05/31,18:09:19,18,10,1, 11.9,1,1, 7.621, 10630.683, 287.630, 52760.838 23/05/31,18:09:19,19,10,1, 11.9,1,1, 7.621, 10630.672, 287.633, 52760.841 23/05/31,18:09:20,00,11,1, 11.9,1,1, 7.620, 10630.667, 287.633, 52760.841 23/05/31,18:09:20,01,11,1, 11.9,1,1, 7.620, 10630.681, 287.681, 52760.874 23/05/31,18:09:20,02,11,1, 11.9,1,1, 7.620, 10630.682, 287.691, 52760.852 23/05/31,18:09:20,03,11,1, 11.9,1,1, 7.620, 10630.716, 287.747, 52760.902 23/05/31,18:09:20,04,11,1, 11.9,1,1, 7.620, 10630.696, 287.752, 52760.906 23/05/31,18:09:20,05,11,1, 11.9,1,1, 7.620, 10630.709, 287.760, 52760.947 23/05/31,18:09:20,06,11,1, 11.9,1,1, 7.620, 10630.684, 287.747, 52760.910 23/05/31,18:09:20,07,11,1, 11.9,1,1, 7.620, 10630.700, 287.742, 52760.883 23/05/31,18:09:20,08,11,1, 11.9,1,1, 7.620, 10630.701, 287.711, 52760.865 23/05/31,18:09:20,09,11,1, 11.9,1,1, 7.620, 10630.667, 287.667, 52760.838 23/05/31,18:09:20,10,11,1, 11.9,1,1, 7.620, 10630.705, 287.665, 52760.854 23/05/31,18:09:20,11,11,1, 11.9,1,1, 7.620, 10630.649, 287.631, 52760.781 23/05/31,18:09:20,12,11,1, 11.9,1,1, 7.620, 10630.661, 287.626, 52760.806 23/05/31,18:09:20,13,11,1, 11.9,1,1, 7.620, 10630.690, 287.614, 52760.852 23/05/31,18:09:20,14,11,1, 11.9,1,1, 7.620, 10630.705, 287.635, 52760.828 23/05/31,18:09:20,15,11,1, 11.9,1,1, 7.620, 10630.714, 287.661, 52760.894 23/05/31,18:09:20,16,11,1, 11.9,1,1, 7.620, 10630.717, 287.705, 52760.891 23/05/31,18:09:20,17,11,1, 11.9,1,1, 7.620, 10630.736, 287.727, 52760.865 23/05/31,18:09:20,18,11,1, 11.9,1,1, 7.620, 10630.732, 287.713, 52760.911 23/05/31,18:09:20,19,11,1, 11.9,1,1, 7.620, 10630.726, 287.727, 52760.874 23/05/31,18:09:21,00,10,1, 11.9,1,1, 7.620, 10630.726, 287.727, 52760.874 23/05/31,18:09:21,01,10,1, 11.9,1,1, 7.620, 10630.718, 287.714, 52760.904 23/05/31,18:09:21,02,10,1, 11.9,1,1, 7.620, 10630.713, 287.683, 52760.881 23/05/31,18:09:21,03,10,1, 11.9,1,1, 7.620, 10630.740, 287.660, 52760.873 23/05/31,18:09:21,04,10,1, 11.9,1,1, 7.620, 10630.693, 287.625, 52760.819 23/05/31,18:09:21,05,10,1, 11.9,1,1, 7.620, 10630.691, 287.606, 52760.824 23/05/31,18:09:21,06,10,1, 11.9,1,1, 7.620, 10630.707, 287.634, 52760.855 23/05/31,18:09:21,07,10,1, 11.9,1,1, 7.620, 10630.706, 287.626, 52760.834 23/05/31,18:09:21,08,10,1, 11.9,1,1, 7.620, 10630.736, 287.653, 52760.849 23/05/31,18:09:21,09,10,1, 11.9,1,1, 7.620, 10630.740, 287.677, 52760.857 23/05/31,18:09:21,10,10,1, 11.9,1,1, 7.620, 10630.750, 287.693, 52760.925 23/05/31,18:09:21,11,10,1, 11.9,1,1, 7.620, 10630.734, 287.734, 52760.917 23/05/31,18:09:21,12,10,1, 11.9,1,1, 7.620, 10630.752, 287.724, 52760.902 23/05/31,18:09:21,13,10,1, 11.9,1,1, 7.620, 10630.737, 287.724, 52760.880 23/05/31,18:09:21,14,10,1, 11.9,1,1, 7.620, 10630.732, 287.699, 52760.861 23/05/31,18:09:21,15,10,1, 11.9,1,1, 7.620, 10630.718, 287.663, 52760.867 23/05/31,18:09:21,16,10,1, 11.9,1,1, 7.620, 10630.738, 287.634, 52760.810 23/05/31,18:09:21,17,10,1, 11.9,1,1, 7.620, 10630.718, 287.606, 52760.813 23/05/31,18:09:21,18,10,1, 11.9,1,1, 7.620, 10630.709, 287.591, 52760.800 23/05/31,18:09:21,19,10,1, 11.9,1,1, 7.620, 10630.727, 287.592, 52760.799 23/05/31,18:09:22,00,10,1, 11.9,1,1, 7.620, 10630.726, 287.592, 52760.799 23/05/31,18:09:22,01,10,1, 11.9,1,1, 7.620, 10630.753, 287.651, 52760.879 23/05/31,18:09:22,02,10,1, 11.9,1,1, 7.620, 10630.744, 287.639, 52760.870 23/05/31,18:09:22,03,10,1, 11.9,1,1, 7.620, 10630.757, 287.680, 52760.878 23/05/31,18:09:22,04,10,1, 11.9,1,1, 7.620, 10630.730, 287.683, 52760.885 23/05/31,18:09:22,05,10,1, 11.9,1,1, 7.620, 10630.754, 287.721, 52760.920 23/05/31,18:09:22,06,10,1, 11.9,1,1, 7.620, 10630.751, 287.707, 52760.875 23/05/31,18:09:22,07,10,1, 11.9,1,1, 7.620, 10630.753, 287.706, 52760.922 23/05/31,18:09:22,08,10,1, 11.9,1,1, 7.620, 10630.748, 287.666, 52760.863 23/05/31,18:09:22,09,10,1, 11.9,1,1, 7.620, 10630.757, 287.656, 52760.853 23/05/31,18:09:22,10,10,1, 11.9,1,1, 7.620, 10630.752, 287.618, 52760.829 23/05/31,18:09:22,11,10,1, 11.9,1,1, 7.620, 10630.719, 287.635, 52760.816 23/05/31,18:09:22,12,10,1, 11.9,1,1, 7.620, 10630.719, 287.616, 52760.841 23/05/31,18:09:22,13,10,1, 11.9,1,1, 7.620, 10630.736, 287.614, 52760.805 23/05/31,18:09:22,14,10,1, 11.9,1,1, 7.620, 10630.762, 287.633, 52760.876 23/05/31,18:09:22,15,10,1, 11.9,1,1, 7.620, 10630.759, 287.640, 52760.855 23/05/31,18:09:22,16,10,1, 11.9,1,1, 7.620, 10630.774, 287.707, 52760.925 23/05/31,18:09:22,17,10,1, 11.9,1,1, 7.620, 10630.759, 287.706, 52760.920 23/05/31,18:09:22,18,10,1, 11.9,1,1, 7.620, 10630.775, 287.735, 52760.925 23/05/31,18:09:22,19,10,1, 11.9,1,1, 7.620, 10630.762, 287.748, 52760.909 23/05/31,18:09:23,00,10,1, 11.9,1,1, 7.621, 10630.759, 287.748, 52760.909 23/05/31,18:09:23,01,10,1, 11.9,1,1, 7.621, 10630.749, 287.713, 52760.897 23/05/31,18:09:23,02,10,1, 11.9,1,1, 7.621, 10630.757, 287.672, 52760.838 23/05/31,18:09:23,03,10,1, 11.9,1,1, 7.621, 10630.756, 287.670, 52760.826 23/05/31,18:09:23,04,10,1, 11.9,1,1, 7.621, 10630.736, 287.610, 52760.829 23/05/31,18:09:23,05,10,1, 11.9,1,1, 7.621, 10630.763, 287.606, 52760.820 23/05/31,18:09:23,06,10,1, 11.9,1,1, 7.621, 10630.762, 287.596, 52760.803 23/05/31,18:09:23,07,10,1, 11.9,1,1, 7.621, 10630.755, 287.610, 52760.855 23/05/31,18:09:23,08,10,1, 11.9,1,1, 7.621, 10630.774, 287.623, 52760.866 23/05/31,18:09:23,09,10,1, 11.9,1,1, 7.621, 10630.792, 287.672, 52760.890 23/05/31,18:09:23,10,10,1, 11.9,1,1, 7.621, 10630.782, 287.686, 52760.881 23/05/31,18:09:23,11,10,1, 11.9,1,1, 7.621, 10630.802, 287.715, 52760.900 23/05/31,18:09:23,12,10,1, 11.9,1,1, 7.621, 10630.821, 287.718, 52760.921 23/05/31,18:09:23,13,10,1, 11.9,1,1, 7.621, 10630.813, 287.753, 52760.880 23/05/31,18:09:23,14,10,1, 11.9,1,1, 7.621, 10630.795, 287.725, 52760.866 23/05/31,18:09:23,15,10,1, 11.9,1,1, 7.621, 10630.797, 287.696, 52760.850 23/05/31,18:09:23,16,10,1, 11.9,1,1, 7.621, 10630.785, 287.676, 52760.864 23/05/31,18:09:23,17,10,1, 11.9,1,1, 7.621, 10630.782, 287.633, 52760.841 23/05/31,18:09:23,18,10,1, 11.9,1,1, 7.621, 10630.769, 287.623, 52760.777 23/05/31,18:09:23,19,10,1, 11.9,1,1, 7.621, 10630.778, 287.615, 52760.828 23/05/31,18:09:24,00,10,1, 11.9,1,1, 7.618, 10630.776, 287.615, 52760.828 23/05/31,18:09:24,01,10,1, 11.9,1,1, 7.618, 10630.794, 287.638, 52760.814 23/05/31,18:09:24,02,10,1, 11.9,1,1, 7.618, 10630.777, 287.625, 52760.838 23/05/31,18:09:24,03,10,1, 11.9,1,1, 7.618, 10630.788, 287.641, 52760.832 23/05/31,18:09:24,04,10,1, 11.9,1,1, 7.618, 10630.806, 287.669, 52760.860 23/05/31,18:09:24,05,10,1, 11.9,1,1, 7.618, 10630.820, 287.699, 52760.860 23/05/31,18:09:24,06,10,1, 11.9,1,1, 7.618, 10630.817, 287.742, 52760.867 23/05/31,18:09:24,07,10,1, 11.9,1,1, 7.618, 10630.826, 287.739, 52760.919 23/05/31,18:09:24,08,10,1, 11.9,1,1, 7.618, 10630.807, 287.701, 52760.865 23/05/31,18:09:24,09,10,1, 11.9,1,1, 7.618, 10630.799, 287.710, 52760.879 23/05/31,18:09:24,10,10,1, 11.9,1,1, 7.618, 10630.811, 287.688, 52760.822 23/05/31,18:09:24,11,10,1, 11.9,1,1, 7.618, 10630.804, 287.668, 52760.860 23/05/31,18:09:24,12,10,1, 11.9,1,1, 7.618, 10630.782, 287.629, 52760.786 23/05/31,18:09:24,13,10,1, 11.9,1,1, 7.618, 10630.795, 287.589, 52760.763 23/05/31,18:09:24,14,10,1, 11.9,1,1, 7.618, 10630.805, 287.612, 52760.787 23/05/31,18:09:24,15,10,1, 11.9,1,1, 7.618, 10630.799, 287.618, 52760.808 23/05/31,18:09:24,16,10,1, 11.9,1,1, 7.618, 10630.807, 287.632, 52760.869 23/05/31,18:09:24,17,10,1, 11.9,1,1, 7.618, 10630.870, 287.649, 52760.843 23/05/31,18:09:24,18,10,1, 11.9,1,1, 7.618, 10630.823, 287.675, 52760.827 23/05/31,18:09:24,19,10,1, 11.9,1,1, 7.618, 10630.853, 287.725, 52760.904 23/05/31,18:09:25,00,10,1, 11.9,1,1, 7.621, 10630.851, 287.725, 52760.904 23/05/31,18:09:25,01,10,1, 11.9,1,1, 7.621, 10630.828, 287.732, 52760.884 23/05/31,18:09:25,02,10,1, 11.9,1,1, 7.621, 10630.867, 287.714, 52760.927 23/05/31,18:09:25,03,10,1, 11.9,1,1, 7.621, 10630.849, 287.693, 52760.860 23/05/31,18:09:25,04,10,1, 11.9,1,1, 7.621, 10630.823, 287.698, 52760.865 23/05/31,18:09:25,05,10,1, 11.9,1,1, 7.621, 10630.828, 287.649, 52760.865 23/05/31,18:09:25,06,10,1, 11.9,1,1, 7.621, 10630.835, 287.635, 52760.826 23/05/31,18:09:25,07,10,1, 11.9,1,1, 7.621, 10630.825, 287.610, 52760.808 23/05/31,18:09:25,08,10,1, 11.9,1,1, 7.621, 10630.818, 287.589, 52760.810 23/05/31,18:09:25,09,10,1, 11.9,1,1, 7.621, 10630.845, 287.595, 52760.831 23/05/31,18:09:25,10,10,1, 11.9,1,1, 7.621, 10630.837, 287.647, 52760.841 23/05/31,18:09:25,11,10,1, 11.9,1,1, 7.621, 10630.869, 287.646, 52760.846 23/05/31,18:09:25,12,10,1, 11.9,1,1, 7.621, 10630.852, 287.693, 52760.859 23/05/31,18:09:25,13,10,1, 11.9,1,1, 7.621, 10630.899, 287.704, 52760.882 23/05/31,18:09:25,14,10,1, 11.9,1,1, 7.621, 10630.887, 287.713, 52760.915 23/05/31,18:09:25,15,10,1, 11.9,1,1, 7.621, 10630.899, 287.720, 52760.884 23/05/31,18:09:25,16,10,1, 11.9,1,1, 7.621, 10630.873, 287.721, 52760.874 23/05/31,18:09:25,17,10,1, 11.9,1,1, 7.621, 10630.897, 287.715, 52760.884 23/05/31,18:09:25,18,10,1, 11.9,1,1, 7.621, 10630.863, 287.659, 52760.856 23/05/31,18:09:25,19,10,1, 11.9,1,1, 7.621, 10630.830, 287.640, 52760.857 23/05/31,18:09:26,00,10,1, 11.9,1,1, 7.624, 10630.826, 287.640, 52760.857 23/05/31,18:09:26,01,10,1, 11.9,1,1, 7.624, 10630.845, 287.590, 52760.795 23/05/31,18:09:26,02,10,1, 11.9,1,1, 7.624, 10630.862, 287.575, 52760.548 23/05/31,18:09:26,03,10,1, 11.9,1,1, 7.624, 10630.805, 287.618, 52760.854 23/05/31,18:09:26,04,10,1, 11.9,1,1, 7.624, 10630.820, 287.661, 52760.938 23/05/31,18:09:26,05,10,1, 11.9,1,1, 7.624, 10630.882, 287.664, 52760.852 23/05/31,18:09:26,06,10,1, 11.9,1,1, 7.624, 10630.877, 287.693, 52760.924 23/05/31,18:09:26,07,10,1, 11.9,1,1, 7.624, 10630.902, 287.734, 52760.901 23/05/31,18:09:26,08,10,1, 11.9,1,1, 7.624, 10630.890, 287.720, 52760.889 23/05/31,18:09:26,09,10,1, 11.9,1,1, 7.624, 10630.892, 287.704, 52760.891 23/05/31,18:09:26,10,10,1, 11.9,1,1, 7.624, 10630.916, 287.701, 52760.887 23/05/31,18:09:26,11,10,1, 11.9,1,1, 7.624, 10630.875, 287.685, 52760.871 23/05/31,18:09:26,12,10,1, 11.9,1,1, 7.624, 10630.867, 287.668, 52760.844 23/05/31,18:09:26,13,10,1, 11.9,1,1, 7.624, 10630.872, 287.610, 52760.837 23/05/31,18:09:26,14,10,1, 11.9,1,1, 7.624, 10630.878, 287.610, 52760.841 23/05/31,18:09:26,15,10,1, 11.9,1,1, 7.624, 10630.852, 287.553, 52760.779 23/05/31,18:09:26,16,10,1, 11.9,1,1, 7.624, 10630.861, 287.561, 52760.827 23/05/31,18:09:26,17,10,1, 11.9,1,1, 7.624, 10630.888, 287.574, 52760.849 23/05/31,18:09:26,18,10,1, 11.9,1,1, 7.624, 10630.902, 287.593, 52760.846 23/05/31,18:09:26,19,10,1, 11.9,1,1, 7.624, 10630.905, 287.630, 52760.870 23/05/31,18:09:27,00,10,1, 11.9,1,1, 7.615, 10630.901, 287.630, 52760.870 23/05/31,18:09:27,01,10,1, 11.9,1,1, 7.615, 10630.913, 287.682, 52760.754 23/05/31,18:09:27,02,10,1, 11.9,1,1, 7.615, 10630.937, 287.685, 52760.846 23/05/31,18:09:27,03,10,1, 11.9,1,1, 7.615, 10630.928, 287.696, 52760.884 23/05/31,18:09:27,04,10,1, 11.9,1,1, 7.615, 10630.909, 287.703, 52760.834 23/05/31,18:09:27,05,10,1, 11.9,1,1, 7.615, 10630.927, 287.646, 52760.852 23/05/31,18:09:27,06,10,1, 11.9,1,1, 7.615, 10630.925, 287.644, 52760.940 23/05/31,18:09:27,07,10,1, 11.9,1,1, 7.615, 10630.867, 287.619, 52760.886 23/05/31,18:09:27,08,10,1, 11.9,1,1, 7.615, 10630.897, 287.599, 52760.873 23/05/31,18:09:27,09,10,1, 11.9,1,1, 7.615, 10630.912, 287.576, 52760.837 23/05/31,18:09:27,10,10,1, 11.9,1,1, 7.615, 10630.875, 287.569, 52760.825 23/05/31,18:09:27,11,10,1, 11.9,1,1, 7.615, 10630.892, 287.556, 52760.818 23/05/31,18:09:27,12,10,1, 11.9,1,1, 7.615, 10630.904, 287.563, 52760.777 23/05/31,18:09:27,13,10,1, 11.9,1,1, 7.615, 10630.891, 287.565, 52760.802 23/05/31,18:09:27,14,10,1, 11.9,1,1, 7.615, 10630.930, 287.599, 52760.807 23/05/31,18:09:27,15,10,1, 11.9,1,1, 7.615, 10630.902, 287.600, 52760.812 23/05/31,18:09:27,16,10,1, 11.9,1,1, 7.615, 10630.918, 287.626, 52760.877 23/05/31,18:09:27,17,10,1, 11.9,1,1, 7.615, 10630.945, 287.634, 52760.901 23/05/31,18:09:27,18,10,1, 11.9,1,1, 7.615, 10630.942, 287.644, 52760.889 23/05/31,18:09:27,19,10,1, 11.9,1,1, 7.615, 10630.949, 287.687, 52760.887 23/05/31,18:09:28,00,10,1, 11.9,1,1, 7.619, 10630.943, 287.687, 52760.887 23/05/31,18:09:28,01,10,1, 11.9,1,1, 7.619, 10630.944, 287.636, 52760.893 23/05/31,18:09:28,02,10,1, 11.9,1,1, 7.619, 10630.952, 287.610, 52760.824 23/05/31,18:09:28,03,10,1, 11.9,1,1, 7.619, 10630.954, 287.598, 52760.850 23/05/31,18:09:28,04,10,1, 11.9,1,1, 7.619, 10630.955, 287.585, 52760.794 23/05/31,18:09:28,05,10,1, 11.9,1,1, 7.619, 10630.918, 287.551, 52760.790 23/05/31,18:09:28,06,10,1, 11.9,1,1, 7.619, 10630.906, 287.532, 52760.777 23/05/31,18:09:28,07,10,1, 11.9,1,1, 7.619, 10630.911, 287.534, 52760.729 23/05/31,18:09:28,08,10,1, 11.9,1,1, 7.619, 10630.905, 287.528, 52760.787 23/05/31,18:09:28,09,10,1, 11.9,1,1, 7.619, 10630.889, 287.537, 52760.818 23/05/31,18:09:28,10,10,1, 11.9,1,1, 7.619, 10630.921, 287.567, 52760.801 23/05/31,18:09:28,11,10,1, 11.9,1,1, 7.619, 10630.954, 287.591, 52760.851 23/05/31,18:09:28,12,10,1, 11.9,1,1, 7.619, 10630.919, 287.599, 52760.894 23/05/31,18:09:28,13,10,1, 11.9,1,1, 7.619, 10630.958, 287.650, 52760.866 23/05/31,18:09:28,14,10,1, 11.9,1,1, 7.619, 10630.952, 287.659, 52760.890 23/05/31,18:09:28,15,10,1, 11.9,1,1, 7.619, 10630.956, 287.661, 52760.915 23/05/31,18:09:28,16,10,1, 11.9,1,1, 7.619, 10630.943, 287.631, 52760.863 23/05/31,18:09:28,17,10,1, 11.9,1,1, 7.619, 10630.958, 287.633, 52760.863 23/05/31,18:09:28,18,10,1, 11.9,1,1, 7.619, 10630.939, 287.596, 52760.883 23/05/31,18:09:28,19,10,1, 11.9,1,1, 7.619, 10630.933, 287.579, 52760.842 23/05/31,18:09:29,00,10,1, 11.9,1,1, 7.618, 10630.926, 287.579, 52760.842 23/05/31,18:09:29,01,10,1, 11.9,1,1, 7.618, 10630.937, 287.552, 52760.793 23/05/31,18:09:29,02,10,1, 11.9,1,1, 7.618, 10630.921, 287.518, 52760.775 23/05/31,18:09:29,03,10,1, 11.9,1,1, 7.618, 10630.939, 287.502, 52760.786 23/05/31,18:09:29,04,10,1, 11.9,1,1, 7.618, 10630.921, 287.528, 52760.761 23/05/31,18:09:29,05,10,1, 11.9,1,1, 7.618, 10630.964, 287.525, 52760.825 23/05/31,18:09:29,06,10,1, 11.9,1,1, 7.618, 10630.962, 287.545, 52760.797 23/05/31,18:09:29,07,10,1, 11.9,1,1, 7.618, 10630.950, 287.559, 52760.824 23/05/31,18:09:29,08,10,1, 11.9,1,1, 7.618, 10630.969, 287.601, 52760.887 23/05/31,18:09:29,09,10,1, 11.9,1,1, 7.618, 10630.970, 287.625, 52760.869 23/05/31,18:09:29,10,10,1, 11.9,1,1, 7.618, 10630.988, 287.628, 52760.906 23/05/31,18:09:29,11,10,1, 11.9,1,1, 7.618, 10630.984, 287.641, 52760.910 23/05/31,18:09:29,12,10,1, 11.9,1,1, 7.618, 10630.975, 287.635, 52760.904 23/05/31,18:09:29,13,10,1, 11.9,1,1, 7.618, 10630.990, 287.607, 52760.872 23/05/31,18:09:29,14,10,1, 11.9,1,1, 7.618, 10630.960, 287.592, 52760.838 23/05/31,18:09:29,15,10,1, 11.9,1,1, 7.618, 10630.955, 287.556, 52760.806 23/05/31,18:09:29,16,10,1, 11.9,1,1, 7.618, 10630.958, 287.540, 52760.811 23/05/31,18:09:29,17,10,1, 11.9,1,1, 7.618, 10630.955, 287.513, 52760.797 23/05/31,18:09:29,18,10,1, 11.9,1,1, 7.618, 10630.966, 287.483, 52760.813 23/05/31,18:09:29,19,10,1, 11.9,1,1, 7.618, 10630.951, 287.471, 52760.792 23/05/31,18:09:30,00,10,1, 11.8,1,1, 7.619, 10630.951, 287.471, 52760.792 23/05/31,18:09:30,01,10,1, 11.8,1,1, 7.619, 10630.965, 287.481, 52760.837 23/05/31,18:09:30,02,10,1, 11.8,1,1, 7.619, 10630.975, 287.501, 52760.858 23/05/31,18:09:30,03,10,1, 11.8,1,1, 7.619, 10630.957, 287.522, 52760.870 23/05/31,18:09:30,04,10,1, 11.8,1,1, 7.619, 10630.972, 287.538, 52760.871 23/05/31,18:09:30,05,10,1, 11.8,1,1, 7.619, 10630.985, 287.537, 52760.910 23/05/31,18:09:30,06,10,1, 11.8,1,1, 7.619, 10631.008, 287.570, 52760.918 23/05/31,18:09:30,07,10,1, 11.8,1,1, 7.619, 10631.005, 287.583, 52760.876 23/05/31,18:09:30,08,10,1, 11.8,1,1, 7.619, 10630.999, 287.578, 52760.903 23/05/31,18:09:30,09,10,1, 11.8,1,1, 7.619, 10630.976, 287.562, 52760.890 23/05/31,18:09:30,10,10,1, 11.8,1,1, 7.619, 10630.976, 287.524, 52760.859 23/05/31,18:09:30,11,10,1, 11.8,1,1, 7.619, 10630.982, 287.544, 52760.906 23/05/31,18:09:30,12,10,1, 11.8,1,1, 7.619, 10630.969, 287.493, 52760.833 23/05/31,18:09:30,13,10,1, 11.8,1,1, 7.619, 10630.957, 287.466, 52760.808 23/05/31,18:09:30,14,10,1, 11.8,1,1, 7.619, 10630.967, 287.443, 52760.790 23/05/31,18:09:30,15,10,1, 11.8,1,1, 7.619, 10630.965, 287.428, 52760.810 23/05/31,18:09:30,16,10,1, 11.8,1,1, 7.619, 10630.965, 287.447, 52760.822 23/05/31,18:09:30,17,10,1, 11.8,1,1, 7.619, 10630.977, 287.461, 52760.824 23/05/31,18:09:30,18,10,1, 11.8,1,1, 7.619, 10630.965, 287.500, 52760.881 23/05/31,18:09:30,19,10,1, 11.8,1,1, 7.619, 10630.994, 287.524, 52760.839 23/05/31,18:09:31,00,10,1, 11.8,1,1, 7.621, 10630.993, 287.524, 52760.839 23/05/31,18:09:31,01,10,1, 11.8,1,1, 7.621, 10631.005, 287.570, 52760.905 23/05/31,18:09:31,02,10,1, 11.8,1,1, 7.621, 10630.987, 287.566, 52760.907 23/05/31,18:09:31,03,10,1, 11.8,1,1, 7.621, 10631.011, 287.571, 52760.893 23/05/31,18:09:31,04,10,1, 11.8,1,1, 7.621, 10631.012, 287.544, 52760.909 23/05/31,18:09:31,05,10,1, 11.8,1,1, 7.621, 10630.976, 287.522, 52760.871 23/05/31,18:09:31,06,10,1, 11.8,1,1, 7.621, 10630.985, 287.528, 52760.857 23/05/31,18:09:31,07,10,1, 11.8,1,1, 7.621, 10630.980, 287.457, 52760.817 23/05/31,18:09:31,08,10,1, 11.8,1,1, 7.621, 10631.002, 287.483, 52761.013 23/05/31,18:09:31,09,10,1, 11.8,1,1, 7.621, 10631.010, 287.433, 52760.833 23/05/31,18:09:31,10,10,1, 11.8,1,1, 7.621, 10631.003, 287.426, 52760.779 23/05/31,18:09:31,11,10,1, 11.8,1,1, 7.621, 10630.996, 287.442, 52760.791 23/05/31,18:09:31,12,10,1, 11.8,1,1, 7.621, 10630.977, 287.464, 52760.809 23/05/31,18:09:31,13,10,1, 11.8,1,1, 7.621, 10630.982, 287.475, 52760.880 23/05/31,18:09:31,14,10,1, 11.8,1,1, 7.621, 10630.982, 287.495, 52760.861 23/05/31,18:09:31,15,10,1, 11.8,1,1, 7.621, 10631.019, 287.519, 52760.876 23/05/31,18:09:31,16,10,1, 11.8,1,1, 7.621, 10631.025, 287.517, 52760.893 23/05/31,18:09:31,17,10,1, 11.8,1,1, 7.621, 10631.036, 287.546, 52760.916 23/05/31,18:09:31,18,10,1, 11.8,1,1, 7.621, 10631.023, 287.541, 52760.920 23/05/31,18:09:31,19,10,1, 11.8,1,1, 7.621, 10630.997, 287.524, 52760.862 23/05/31,18:09:32,00,10,1, 11.8,1,1, 7.623, 10630.993, 287.524, 52760.862 23/05/31,18:09:32,01,10,1, 11.8,1,1, 7.623, 10631.031, 287.522, 52760.891 23/05/31,18:09:32,02,10,1, 11.8,1,1, 7.623, 10631.026, 287.490, 52760.868 23/05/31,18:09:32,03,10,1, 11.8,1,1, 7.623, 10631.016, 287.459, 52760.904 23/05/31,18:09:32,04,10,1, 11.8,1,1, 7.623, 10630.991, 287.432, 52760.836 23/05/31,18:09:32,05,10,1, 11.8,1,1, 7.623, 10631.016, 287.408, 52760.801 23/05/31,18:09:32,06,10,1, 11.8,1,1, 7.623, 10630.990, 287.385, 52760.818 23/05/31,18:09:32,07,10,1, 11.8,1,1, 7.623, 10630.995, 287.388, 52760.829 23/05/31,18:09:32,08,10,1, 11.8,1,1, 7.623, 10631.015, 287.389, 52760.809 23/05/31,18:09:32,09,10,1, 11.8,1,1, 7.623, 10631.011, 287.395, 52760.848 23/05/31,18:09:32,10,10,1, 11.8,1,1, 7.623, 10631.015, 287.435, 52760.861 23/05/31,18:09:32,11,10,1, 11.8,1,1, 7.623, 10631.017, 287.446, 52760.872 23/05/31,18:09:32,12,10,1, 11.8,1,1, 7.623, 10631.039, 287.466, 52760.854 23/05/31,18:09:32,13,10,1, 11.8,1,1, 7.623, 10631.057, 287.468, 52760.890 23/05/31,18:09:32,14,10,1, 11.8,1,1, 7.623, 10631.044, 287.511, 52760.881 23/05/31,18:09:32,15,10,1, 11.8,1,1, 7.623, 10631.052, 287.502, 52760.902 23/05/31,18:09:32,16,10,1, 11.8,1,1, 7.623, 10631.034, 287.461, 52760.889 23/05/31,18:09:32,17,10,1, 11.8,1,1, 7.623, 10631.029, 287.468, 52760.901 23/05/31,18:09:32,18,10,1, 11.8,1,1, 7.623, 10631.030, 287.448, 52760.875 23/05/31,18:09:32,19,10,1, 11.8,1,1, 7.623, 10631.039, 287.429, 52760.843 23/05/31,18:09:33,00,10,1, 11.9,1,1, 7.620, 10631.034, 287.429, 52760.843 23/05/31,18:09:33,01,10,1, 11.9,1,1, 7.620, 10631.019, 287.323, 52760.796 23/05/31,18:09:33,02,10,1, 11.9,1,1, 7.620, 10631.023, 287.329, 52760.849 23/05/31,18:09:33,03,10,1, 11.9,1,1, 7.620, 10631.017, 287.337, 52760.749 23/05/31,18:09:33,04,10,1, 11.9,1,1, 7.620, 10631.008, 287.335, 52760.803 23/05/31,18:09:33,05,10,1, 11.9,1,1, 7.620, 10631.036, 287.344, 52760.818 23/05/31,18:09:33,06,10,1, 11.9,1,1, 7.620, 10631.041, 287.348, 52760.820 23/05/31,18:09:33,07,10,1, 11.9,1,1, 7.620, 10631.031, 287.380, 52760.826 23/05/31,18:09:33,08,10,1, 11.9,1,1, 7.620, 10631.042, 287.414, 52760.837 23/05/31,18:09:33,09,10,1, 11.9,1,1, 7.620, 10631.081, 287.443, 52760.875 23/05/31,18:09:33,10,10,1, 11.9,1,1, 7.620, 10631.058, 287.416, 52760.901 23/05/31,18:09:33,11,10,1, 11.9,1,1, 7.620, 10631.084, 287.431, 52760.901 23/05/31,18:09:33,12,10,1, 11.9,1,1, 7.620, 10631.055, 287.460, 52760.887 23/05/31,18:09:33,13,10,1, 11.9,1,1, 7.620, 10631.039, 287.431, 52760.879 23/05/31,18:09:33,14,10,1, 11.9,1,1, 7.620, 10631.069, 287.418, 52760.894 23/05/31,18:09:33,15,10,1, 11.9,1,1, 7.620, 10631.062, 287.398, 52760.846 23/05/31,18:09:33,16,10,1, 11.9,1,1, 7.620, 10631.037, 287.349, 52760.814 23/05/31,18:09:33,17,10,1, 11.9,1,1, 7.620, 10631.042, 287.334, 52760.818 23/05/31,18:09:33,18,10,1, 11.9,1,1, 7.620, 10631.030, 287.302, 52760.751 23/05/31,18:09:33,19,10,1, 11.9,1,1, 7.620, 10631.030, 287.290, 52760.809 23/05/31,18:09:34,00,10,1, 12.0,1,1, 7.619, 10631.026, 287.290, 52760.809 23/05/31,18:09:34,01,10,1, 12.0,1,1, 7.619, 10631.042, 287.299, 52760.762 23/05/31,18:09:34,02,10,1, 12.0,1,1, 7.619, 10631.062, 287.318, 52760.756 23/05/31,18:09:34,03,10,1, 12.0,1,1, 7.619, 10631.021, 287.375, 52760.871 23/05/31,18:09:34,04,10,1, 12.0,1,1, 7.619, 10631.056, 287.398, 52760.864 23/05/31,18:09:34,05,10,1, 12.0,1,1, 7.619, 10631.062, 287.407, 52760.858 23/05/31,18:09:34,06,10,1, 12.0,1,1, 7.619, 10631.111, 287.429, 52760.816 23/05/31,18:09:34,07,10,1, 12.0,1,1, 7.619, 10631.085, 287.435, 52760.884 23/05/31,18:09:34,08,10,1, 12.0,1,1, 7.619, 10631.079, 287.424, 52760.889 23/05/31,18:09:34,09,10,1, 12.0,1,1, 7.619, 10631.065, 287.394, 52760.866 23/05/31,18:09:34,10,10,1, 12.0,1,1, 7.619, 10631.065, 287.372, 52760.876 23/05/31,18:09:34,11,10,1, 12.0,1,1, 7.619, 10631.063, 287.333, 52760.832 23/05/31,18:09:34,12,10,1, 12.0,1,1, 7.619, 10631.035, 287.350, 52760.809 23/05/31,18:09:34,13,10,1, 12.0,1,1, 7.619, 10631.052, 287.284, 52760.807 23/05/31,18:09:34,14,10,1, 12.0,1,1, 7.619, 10631.056, 287.276, 52760.784 23/05/31,18:09:34,15,10,1, 12.0,1,1, 7.619, 10631.060, 287.271, 52760.796 23/05/31,18:09:34,16,10,1, 12.0,1,1, 7.619, 10631.057, 287.277, 52760.807 23/05/31,18:09:34,17,10,1, 12.0,1,1, 7.619, 10631.076, 287.301, 52760.811 23/05/31,18:09:34,18,10,1, 12.0,1,1, 7.619, 10631.065, 287.326, 52760.795 23/05/31,18:09:34,19,10,1, 12.0,1,1, 7.619, 10631.081, 287.324, 52760.832 23/05/31,18:09:35,00,10,1, 11.9,1,1, 7.622, 10631.076, 287.324, 52760.832 23/05/31,18:09:35,01,10,1, 11.9,1,1, 7.622, 10631.085, 287.365, 52760.838 23/05/31,18:09:35,02,10,1, 11.9,1,1, 7.622, 10631.097, 287.383, 52760.894 23/05/31,18:09:35,03,10,1, 11.9,1,1, 7.622, 10631.098, 287.392, 52760.895 23/05/31,18:09:35,04,10,1, 11.9,1,1, 7.622, 10631.090, 287.407, 52760.856 23/05/31,18:09:35,05,10,1, 11.9,1,1, 7.622, 10631.100, 287.401, 52760.858 23/05/31,18:09:35,06,10,1, 11.9,1,1, 7.622, 10631.092, 287.364, 52760.852 23/05/31,18:09:35,07,10,1, 11.9,1,1, 7.622, 10631.063, 287.343, 52760.817 23/05/31,18:09:35,08,10,1, 11.9,1,1, 7.622, 10631.063, 287.275, 52760.799 23/05/31,18:09:35,09,10,1, 11.9,1,1, 7.622, 10631.066, 287.253, 52760.782 23/05/31,18:09:35,10,10,1, 11.9,1,1, 7.622, 10631.046, 287.231, 52760.795 23/05/31,18:09:35,11,10,1, 11.9,1,1, 7.622, 10631.083, 287.259, 52760.800 23/05/31,18:09:35,12,10,1, 11.9,1,1, 7.622, 10631.082, 287.240, 52760.792 23/05/31,18:09:35,13,10,1, 11.9,1,1, 7.622, 10631.051, 287.250, 52760.792 23/05/31,18:09:35,14,10,1, 11.9,1,1, 7.622, 10631.063, 287.273, 52760.786 23/05/31,18:09:35,15,10,1, 11.9,1,1, 7.622, 10631.090, 287.276, 52760.800 23/05/31,18:09:35,16,10,1, 11.9,1,1, 7.622, 10631.121, 287.311, 52760.930 23/05/31,18:09:35,17,10,1, 11.9,1,1, 7.622, 10631.077, 287.331, 52760.890 23/05/31,18:09:35,18,10,1, 11.9,1,1, 7.622, 10631.105, 287.355, 52760.892 23/05/31,18:09:35,19,10,1, 11.9,1,1, 7.622, 10631.085, 287.364, 52760.863 23/05/31,18:09:36,00,09,1, 11.9,1,1, 7.618, 10631.084, 287.364, 52760.863 23/05/31,18:09:36,01,09,1, 11.9,1,1, 7.618, 10631.080, 287.336, 52760.846 23/05/31,18:09:36,02,09,1, 11.9,1,1, 7.618, 10631.084, 287.348, 52760.843 23/05/31,18:09:36,03,09,1, 11.9,1,1, 7.618, 10631.061, 287.297, 52760.775 23/05/31,18:09:36,04,09,1, 11.9,1,1, 7.618, 10631.060, 287.274, 52760.779 23/05/31,18:09:36,05,09,1, 11.9,1,1, 7.618, 10631.087, 287.254, 52760.746 23/05/31,18:09:36,06,09,1, 11.9,1,1, 7.618, 10631.077, 287.238, 52760.767 23/05/31,18:09:36,07,09,1, 11.9,1,1, 7.618, 10631.062, 287.206, 52760.716 23/05/31,18:09:36,08,09,1, 11.9,1,1, 7.618, 10631.058, 287.228, 52760.775 23/05/31,18:09:36,09,09,1, 11.9,1,1, 7.618, 10631.060, 287.220, 52760.727 23/05/31,18:09:36,10,09,1, 11.9,1,1, 7.618, 10631.086, 287.239, 52760.757 23/05/31,18:09:36,11,09,1, 11.9,1,1, 7.618, 10631.088, 287.291, 52760.775 23/05/31,18:09:36,12,09,1, 11.9,1,1, 7.618, 10631.077, 287.282, 52760.807 23/05/31,18:09:36,13,09,1, 11.9,1,1, 7.618, 10631.105, 287.316, 52760.835 23/05/31,18:09:36,14,09,1, 11.9,1,1, 7.618, 10631.094, 287.327, 52760.824 23/05/31,18:09:36,15,09,1, 11.9,1,1, 7.618, 10631.096, 287.312, 52760.836 23/05/31,18:09:36,16,09,1, 11.9,1,1, 7.618, 10631.108, 287.341, 52760.829 23/05/31,18:09:36,17,09,1, 11.9,1,1, 7.618, 10631.099, 287.333, 52760.796 23/05/31,18:09:36,18,09,1, 11.9,1,1, 7.618, 10631.128, 287.296, 52760.826 23/05/31,18:09:36,19,09,1, 11.9,1,1, 7.618, 10631.114, 287.278, 52760.796 23/05/31,18:09:37,00,10,1, 11.9,1,1, 7.618, 10631.109, 287.278, 52760.796 23/05/31,18:09:37,01,10,1, 11.9,1,1, 7.618, 10631.099, 287.253, 52760.787 23/05/31,18:09:37,02,10,1, 11.9,1,1, 7.618, 10631.074, 287.216, 52760.749 23/05/31,18:09:37,03,10,1, 11.9,1,1, 7.618, 10631.088, 287.187, 52760.767 23/05/31,18:09:37,04,10,1, 11.9,1,1, 7.618, 10631.072, 287.187, 52760.745 23/05/31,18:09:37,05,10,1, 11.9,1,1, 7.618, 10631.073, 287.191, 52760.767 23/05/31,18:09:37,06,10,1, 11.9,1,1, 7.618, 10631.077, 287.205, 52760.752 23/05/31,18:09:37,07,10,1, 11.9,1,1, 7.618, 10631.079, 287.199, 52760.755 23/05/31,18:09:37,08,10,1, 11.9,1,1, 7.618, 10631.104, 287.232, 52760.746 23/05/31,18:09:37,09,10,1, 11.9,1,1, 7.618, 10631.094, 287.258, 52760.766 23/05/31,18:09:37,10,10,1, 11.9,1,1, 7.618, 10631.107, 287.261, 52760.846 23/05/31,18:09:37,11,10,1, 11.9,1,1, 7.618, 10631.107, 287.277, 52760.819 23/05/31,18:09:37,12,10,1, 11.9,1,1, 7.618, 10631.100, 287.293, 52760.874 23/05/31,18:09:37,13,10,1, 11.9,1,1, 7.618, 10631.116, 287.291, 52760.898 23/05/31,18:09:37,14,10,1, 11.9,1,1, 7.618, 10631.094, 287.272, 52760.847 23/05/31,18:09:37,15,10,1, 11.9,1,1, 7.618, 10631.123, 287.284, 52760.839 23/05/31,18:09:37,16,10,1, 11.9,1,1, 7.618, 10631.095, 287.256, 52760.814 23/05/31,18:09:37,17,10,1, 11.9,1,1, 7.618, 10631.108, 287.224, 52760.807 23/05/31,18:09:37,18,10,1, 11.9,1,1, 7.618, 10631.107, 287.229, 52760.821 23/05/31,18:09:37,19,10,1, 11.9,1,1, 7.618, 10631.095, 287.170, 52760.731 23/05/31,18:09:38,00,09,1, 11.9,1,1, 7.618, 10631.093, 287.170, 52760.731 23/05/31,18:09:38,01,09,1, 11.9,1,1, 7.618, 10631.072, 287.141, 52760.763 23/05/31,18:09:38,02,09,1, 11.9,1,1, 7.618, 10631.095, 287.136, 52760.725 23/05/31,18:09:38,03,09,1, 11.9,1,1, 7.618, 10631.095, 287.166, 52760.806 23/05/31,18:09:38,04,09,1, 11.9,1,1, 7.618, 10631.104, 287.178, 52760.750 23/05/31,18:09:38,05,09,1, 11.9,1,1, 7.618, 10631.104, 287.198, 52760.789 23/05/31,18:09:38,06,09,1, 11.9,1,1, 7.618, 10631.120, 287.206, 52760.798 23/05/31,18:09:38,07,09,1, 11.9,1,1, 7.618, 10631.127, 287.233, 52760.826 23/05/31,18:09:38,08,09,1, 11.9,1,1, 7.618, 10631.127, 287.264, 52760.834 23/05/31,18:09:38,09,09,1, 11.9,1,1, 7.618, 10631.154, 287.282, 52760.844 23/05/31,18:09:38,10,09,1, 11.9,1,1, 7.618, 10631.154, 287.250, 52760.814 23/05/31,18:09:38,11,09,1, 11.9,1,1, 7.618, 10631.123, 287.269, 52760.789 23/05/31,18:09:38,12,09,1, 11.9,1,1, 7.618, 10631.146, 287.230, 52760.810 23/05/31,18:09:38,13,09,1, 11.9,1,1, 7.618, 10631.122, 287.217, 52760.798 23/05/31,18:09:38,14,09,1, 11.9,1,1, 7.618, 10631.114, 287.170, 52760.775 23/05/31,18:09:38,15,09,1, 11.9,1,1, 7.618, 10631.128, 287.175, 52760.791 23/05/31,18:09:38,16,09,1, 11.9,1,1, 7.618, 10631.085, 287.134, 52760.752 23/05/31,18:09:38,17,09,1, 11.9,1,1, 7.618, 10631.091, 287.117, 52760.750 23/05/31,18:09:38,18,09,1, 11.9,1,1, 7.618, 10631.086, 287.116, 52760.776 23/05/31,18:09:38,19,09,1, 11.9,1,1, 7.618, 10631.104, 287.106, 52760.731 23/05/31,18:09:39,00,10,1, 11.9,1,1, 7.618, 10631.101, 287.106, 52760.731 23/05/31,18:09:39,01,10,1, 11.9,1,1, 7.618, 10631.100, 287.133, 52760.769 23/05/31,18:09:39,02,10,1, 11.9,1,1, 7.618, 10631.139, 287.171, 52760.769 23/05/31,18:09:39,03,10,1, 11.9,1,1, 7.618, 10631.159, 287.162, 52760.826 23/05/31,18:09:39,04,10,1, 11.9,1,1, 7.618, 10631.137, 287.206, 52760.846 23/05/31,18:09:39,05,10,1, 11.9,1,1, 7.618, 10631.143, 287.247, 52760.844 23/05/31,18:09:39,06,10,1, 11.9,1,1, 7.618, 10631.152, 287.223, 52760.821 23/05/31,18:09:39,07,10,1, 11.9,1,1, 7.618, 10631.129, 287.222, 52760.826 23/05/31,18:09:39,08,10,1, 11.9,1,1, 7.618, 10631.152, 287.227, 52760.845 23/05/31,18:09:39,09,10,1, 11.9,1,1, 7.618, 10631.123, 287.186, 52760.790 23/05/31,18:09:39,10,10,1, 11.9,1,1, 7.618, 10631.132, 287.197, 52760.829 23/05/31,18:09:39,11,10,1, 11.9,1,1, 7.618, 10631.133, 287.120, 52760.764 23/05/31,18:09:39,12,10,1, 11.9,1,1, 7.618, 10631.133, 287.156, 52760.811 23/05/31,18:09:39,13,10,1, 11.9,1,1, 7.618, 10631.125, 287.112, 52760.750 23/05/31,18:09:39,14,10,1, 11.9,1,1, 7.618, 10631.142, 287.099, 52760.777 23/05/31,18:09:39,15,10,1, 11.9,1,1, 7.618, 10631.106, 287.071, 52760.764 23/05/31,18:09:39,16,10,1, 11.9,1,1, 7.618, 10631.127, 287.066, 52760.756 23/05/31,18:09:39,17,10,1, 11.9,1,1, 7.618, 10631.146, 287.088, 52760.799 23/05/31,18:09:39,18,10,1, 11.9,1,1, 7.618, 10631.121, 287.114, 52760.813 23/05/31,18:09:39,19,10,1, 11.9,1,1, 7.618, 10631.136, 287.140, 52760.811 23/05/31,18:09:40,00,10,1, 11.9,1,1, 7.619, 10631.135, 287.140, 52760.811 23/05/31,18:09:40,01,10,1, 11.9,1,1, 7.619, 10631.184, 287.189, 52760.857 23/05/31,18:09:40,02,10,1, 11.9,1,1, 7.619, 10631.178, 287.199, 52760.861 23/05/31,18:09:40,03,10,1, 11.9,1,1, 7.619, 10631.179, 287.203, 52760.880 23/05/31,18:09:40,04,10,1, 11.9,1,1, 7.619, 10631.162, 287.182, 52760.856 23/05/31,18:09:40,05,10,1, 11.9,1,1, 7.619, 10631.161, 287.194, 52760.807 23/05/31,18:09:40,06,10,1, 11.9,1,1, 7.619, 10631.166, 287.130, 52760.805 23/05/31,18:09:40,07,10,1, 11.9,1,1, 7.619, 10631.155, 287.141, 52760.831 23/05/31,18:09:40,08,10,1, 11.9,1,1, 7.619, 10631.155, 287.123, 52760.791 23/05/31,18:09:40,09,10,1, 11.9,1,1, 7.619, 10631.175, 287.098, 52760.788 23/05/31,18:09:40,10,10,1, 11.9,1,1, 7.619, 10631.162, 287.045, 52760.759 23/05/31,18:09:40,11,10,1, 11.9,1,1, 7.619, 10631.128, 287.045, 52760.737 23/05/31,18:09:40,12,10,1, 11.9,1,1, 7.619, 10631.158, 287.058, 52760.772 23/05/31,18:09:40,13,10,1, 11.9,1,1, 7.619, 10631.173, 287.101, 52760.766 23/05/31,18:09:40,14,10,1, 11.9,1,1, 7.619, 10631.164, 287.079, 52760.810 23/05/31,18:09:40,15,10,1, 11.9,1,1, 7.619, 10631.154, 287.096, 52760.834 23/05/31,18:09:40,16,10,1, 11.9,1,1, 7.619, 10631.173, 287.118, 52760.818 23/05/31,18:09:40,17,10,1, 11.9,1,1, 7.619, 10631.205, 287.149, 52760.887 23/05/31,18:09:40,18,10,1, 11.9,1,1, 7.619, 10631.219, 287.180, 52760.856 23/05/31,18:09:40,19,10,1, 11.9,1,1, 7.619, 10631.195, 287.183, 52760.897 23/05/31,18:09:41,00,10,1, 11.8,1,1, 7.615, 10631.193, 287.183, 52760.897 23/05/31,18:09:41,01,10,1, 11.8,1,1, 7.615, 10631.234, 287.132, 52760.832 23/05/31,18:09:41,02,10,1, 11.8,1,1, 7.615, 10631.197, 287.111, 52760.860 23/05/31,18:09:41,03,10,1, 11.8,1,1, 7.615, 10631.202, 287.089, 52760.852 23/05/31,18:09:41,04,10,1, 11.8,1,1, 7.615, 10631.198, 287.086, 52760.832 23/05/31,18:09:41,05,10,1, 11.8,1,1, 7.615, 10631.200, 287.022, 52760.795 23/05/31,18:09:41,06,10,1, 11.8,1,1, 7.615, 10631.176, 287.050, 52760.807 23/05/31,18:09:41,07,10,1, 11.8,1,1, 7.615, 10631.200, 287.024, 52760.783 23/05/31,18:09:41,08,10,1, 11.8,1,1, 7.615, 10631.188, 287.013, 52760.780 23/05/31,18:09:41,09,10,1, 11.8,1,1, 7.615, 10631.219, 286.999, 52760.768 23/05/31,18:09:41,10,10,1, 11.8,1,1, 7.615, 10631.219, 287.041, 52760.789 23/05/31,18:09:41,11,10,1, 11.8,1,1, 7.615, 10631.219, 287.074, 52760.818 23/05/31,18:09:41,12,10,1, 11.8,1,1, 7.615, 10631.247, 287.109, 52760.854 23/05/31,18:09:41,13,10,1, 11.8,1,1, 7.615, 10631.240, 287.111, 52760.842 23/05/31,18:09:41,14,10,1, 11.8,1,1, 7.615, 10631.252, 287.143, 52760.857 23/05/31,18:09:41,15,10,1, 11.8,1,1, 7.615, 10631.278, 287.127, 52760.873 23/05/31,18:09:41,16,10,1, 11.8,1,1, 7.615, 10631.225, 287.133, 52760.864 23/05/31,18:09:41,17,10,1, 11.8,1,1, 7.615, 10631.254, 287.119, 52760.845 23/05/31,18:09:41,18,10,1, 11.8,1,1, 7.615, 10631.257, 287.082, 52760.815 23/05/31,18:09:41,19,10,1, 11.8,1,1, 7.615, 10631.257, 287.059, 52760.814 23/05/31,18:09:42,00,10,1, 11.9,1,1, 7.620, 10631.251, 287.059, 52760.814 23/05/31,18:09:42,01,10,1, 11.9,1,1, 7.620, 10631.250, 287.007, 52760.792 23/05/31,18:09:42,02,10,1, 11.9,1,1, 7.620, 10631.209, 286.962, 52760.778 23/05/31,18:09:42,03,10,1, 11.9,1,1, 7.620, 10631.237, 286.965, 52760.746 23/05/31,18:09:42,04,10,1, 11.9,1,1, 7.620, 10631.248, 286.976, 52760.809 23/05/31,18:09:42,05,10,1, 11.9,1,1, 7.620, 10631.258, 286.985, 52760.782 23/05/31,18:09:42,06,10,1, 11.9,1,1, 7.620, 10631.265, 287.040, 52760.834 23/05/31,18:09:42,07,10,1, 11.9,1,1, 7.620, 10631.273, 287.047, 52760.868 23/05/31,18:09:42,08,10,1, 11.9,1,1, 7.620, 10631.297, 287.067, 52760.811 23/05/31,18:09:42,09,10,1, 11.9,1,1, 7.620, 10631.313, 287.070, 52760.878 23/05/31,18:09:42,10,10,1, 11.9,1,1, 7.620, 10631.323, 287.077, 52760.860 23/05/31,18:09:42,11,10,1, 11.9,1,1, 7.620, 10631.301, 287.071, 52760.856 23/05/31,18:09:42,12,10,1, 11.9,1,1, 7.620, 10631.290, 287.071, 52760.801 23/05/31,18:09:42,13,10,1, 11.9,1,1, 7.620, 10631.326, 287.063, 52760.852 23/05/31,18:09:42,14,10,1, 11.9,1,1, 7.620, 10631.313, 287.009, 52760.836 23/05/31,18:09:42,15,10,1, 11.9,1,1, 7.620, 10631.294, 286.984, 52760.782 23/05/31,18:09:42,16,10,1, 11.9,1,1, 7.620, 10631.307, 286.984, 52760.817 23/05/31,18:09:42,17,10,1, 11.9,1,1, 7.620, 10631.295, 286.936, 52760.753 23/05/31,18:09:42,18,10,1, 11.9,1,1, 7.620, 10631.308, 286.928, 52760.792 23/05/31,18:09:42,19,10,1, 11.9,1,1, 7.620, 10631.302, 286.944, 52760.801 23/05/31,18:09:43,00,10,1, 11.9,1,1, 7.618, 10631.301, 286.944, 52760.801 23/05/31,18:09:43,01,10,1, 11.9,1,1, 7.618, 10631.305, 286.949, 52760.793 23/05/31,18:09:43,02,10,1, 11.9,1,1, 7.618, 10631.298, 286.965, 52760.828 23/05/31,18:09:43,03,10,1, 11.9,1,1, 7.618, 10631.343, 287.001, 52760.848 23/05/31,18:09:43,04,10,1, 11.9,1,1, 7.618, 10631.320, 287.027, 52760.880 23/05/31,18:09:43,05,10,1, 11.9,1,1, 7.618, 10631.345, 287.045, 52760.874 23/05/31,18:09:43,06,10,1, 11.9,1,1, 7.618, 10631.336, 287.037, 52760.877 23/05/31,18:09:43,07,10,1, 11.9,1,1, 7.618, 10631.368, 287.015, 52760.876 23/05/31,18:09:43,08,10,1, 11.9,1,1, 7.618, 10631.378, 287.029, 52760.828 23/05/31,18:09:43,09,10,1, 11.9,1,1, 7.618, 10631.341, 287.015, 52760.855 23/05/31,18:09:43,10,10,1, 11.9,1,1, 7.618, 10631.355, 286.982, 52760.803 23/05/31,18:09:43,11,10,1, 11.9,1,1, 7.618, 10631.339, 286.937, 52760.788 23/05/31,18:09:43,12,10,1, 11.9,1,1, 7.618, 10631.335, 286.885, 52760.787 23/05/31,18:09:43,13,10,1, 11.9,1,1, 7.618, 10631.340, 286.910, 52760.781 23/05/31,18:09:43,14,10,1, 11.9,1,1, 7.618, 10631.350, 286.891, 52760.801 23/05/31,18:09:43,15,10,1, 11.9,1,1, 7.618, 10631.355, 286.901, 52760.795 23/05/31,18:09:43,16,10,1, 11.9,1,1, 7.618, 10631.354, 286.941, 52760.805 23/05/31,18:09:43,17,10,1, 11.9,1,1, 7.618, 10631.368, 286.920, 52760.811 23/05/31,18:09:43,18,10,1, 11.9,1,1, 7.618, 10631.394, 286.977, 52760.822 23/05/31,18:09:43,19,10,1, 11.9,1,1, 7.618, 10631.379, 286.993, 52760.835 23/05/31,18:09:44,00,10,1, 11.9,1,1, 7.618, 10631.377, 286.993, 52760.835 23/05/31,18:09:44,01,10,1, 11.9,1,1, 7.618, 10631.403, 287.017, 52760.863 23/05/31,18:09:44,02,10,1, 11.9,1,1, 7.618, 10631.390, 287.013, 52760.863 23/05/31,18:09:44,03,10,1, 11.9,1,1, 7.618, 10631.402, 287.000, 52760.865 23/05/31,18:09:44,04,10,1, 11.9,1,1, 7.618, 10631.402, 286.995, 52760.835 23/05/31,18:09:44,05,10,1, 11.9,1,1, 7.618, 10631.369, 286.942, 52760.821 23/05/31,18:09:44,06,10,1, 11.9,1,1, 7.618, 10631.365, 286.951, 52760.810 23/05/31,18:09:44,07,10,1, 11.9,1,1, 7.618, 10631.370, 286.884, 52760.800 23/05/31,18:09:44,08,10,1, 11.9,1,1, 7.618, 10631.353, 286.880, 52760.776 23/05/31,18:09:44,09,10,1, 11.9,1,1, 7.618, 10631.361, 286.857, 52760.787 23/05/31,18:09:44,10,10,1, 11.9,1,1, 7.618, 10631.368, 286.850, 52760.772 23/05/31,18:09:44,11,10,1, 11.9,1,1, 7.618, 10631.365, 286.881, 52760.776 23/05/31,18:09:44,12,10,1, 11.9,1,1, 7.618, 10631.379, 286.895, 52760.774 23/05/31,18:09:44,13,10,1, 11.9,1,1, 7.618, 10631.400, 286.935, 52760.831 23/05/31,18:09:44,14,10,1, 11.9,1,1, 7.618, 10631.405, 286.971, 52760.829 23/05/31,18:09:44,15,10,1, 11.9,1,1, 7.618, 10631.410, 286.978, 52760.868 23/05/31,18:09:44,16,10,1, 11.9,1,1, 7.618, 10631.409, 287.023, 52760.868 23/05/31,18:09:44,17,10,1, 11.9,1,1, 7.618, 10631.423, 286.977, 52760.864 23/05/31,18:09:44,18,10,1, 11.9,1,1, 7.618, 10631.404, 286.986, 52760.856 23/05/31,18:09:44,19,10,1, 11.9,1,1, 7.618, 10631.424, 286.988, 52760.876 23/05/31,18:09:45,00,10,1, 11.9,1,1, 7.619, 10631.418, 286.988, 52760.876 23/05/31,18:09:45,01,10,1, 11.9,1,1, 7.619, 10631.376, 286.936, 52760.825 23/05/31,18:09:45,02,10,1, 11.9,1,1, 7.619, 10631.378, 286.897, 52760.824 23/05/31,18:09:45,03,10,1, 11.9,1,1, 7.619, 10631.376, 286.874, 52760.786 23/05/31,18:09:45,04,10,1, 11.9,1,1, 7.619, 10631.363, 286.844, 52760.795 23/05/31,18:09:45,05,10,1, 11.9,1,1, 7.619, 10631.392, 286.845, 52760.794 23/05/31,18:09:45,06,10,1, 11.9,1,1, 7.619, 10631.391, 286.855, 52760.810 23/05/31,18:09:45,07,10,1, 11.9,1,1, 7.619, 10631.391, 286.855, 52760.794 23/05/31,18:09:45,08,10,1, 11.9,1,1, 7.619, 10631.412, 286.889, 52760.839 23/05/31,18:09:45,09,10,1, 11.9,1,1, 7.619, 10631.410, 286.918, 52760.857 23/05/31,18:09:45,10,10,1, 11.9,1,1, 7.619, 10631.412, 286.917, 52760.873 23/05/31,18:09:45,11,10,1, 11.9,1,1, 7.619, 10631.414, 286.944, 52760.869 23/05/31,18:09:45,12,10,1, 11.9,1,1, 7.619, 10631.421, 286.943, 52760.864 23/05/31,18:09:45,13,10,1, 11.9,1,1, 7.619, 10631.425, 286.963, 52760.872 23/05/31,18:09:45,14,10,1, 11.9,1,1, 7.619, 10631.442, 286.926, 52760.869 23/05/31,18:09:45,15,10,1, 11.9,1,1, 7.619, 10631.425, 286.922, 52760.861 23/05/31,18:09:45,16,10,1, 11.9,1,1, 7.619, 10631.407, 286.901, 52760.809 23/05/31,18:09:45,17,10,1, 11.9,1,1, 7.619, 10631.384, 286.869, 52760.790 23/05/31,18:09:45,18,10,1, 11.9,1,1, 7.619, 10631.393, 286.830, 52760.782 23/05/31,18:09:45,19,10,1, 11.9,1,1, 7.619, 10631.398, 286.798, 52760.764 23/05/31,18:09:46,00,09,1, 11.9,1,1, 7.619, 10631.393, 286.798, 52760.764 23/05/31,18:09:46,01,09,1, 11.9,1,1, 7.619, 10631.397, 286.800, 52760.764 23/05/31,18:09:46,02,09,1, 11.9,1,1, 7.619, 10631.385, 286.828, 52760.786 23/05/31,18:09:46,03,09,1, 11.9,1,1, 7.619, 10631.418, 286.833, 52760.769 23/05/31,18:09:46,04,09,1, 11.9,1,1, 7.619, 10631.397, 286.839, 52760.800 23/05/31,18:09:46,05,09,1, 11.9,1,1, 7.619, 10631.431, 286.882, 52760.856 23/05/31,18:09:46,06,09,1, 11.9,1,1, 7.619, 10631.426, 286.904, 52760.796 23/05/31,18:09:46,07,09,1, 11.9,1,1, 7.619, 10631.424, 286.921, 52760.830 23/05/31,18:09:46,08,09,1, 11.9,1,1, 7.619, 10631.410, 286.936, 52760.836 23/05/31,18:09:46,09,09,1, 11.9,1,1, 7.619, 10631.431, 286.914, 52760.873 23/05/31,18:09:46,10,09,1, 11.9,1,1, 7.619, 10631.421, 286.892, 52760.846 23/05/31,18:09:46,11,09,1, 11.9,1,1, 7.619, 10631.396, 286.907, 52760.873 23/05/31,18:09:46,12,09,1, 11.9,1,1, 7.619, 10631.410, 286.850, 52760.793 23/05/31,18:09:46,13,09,1, 11.9,1,1, 7.619, 10631.411, 286.834, 52760.771 23/05/31,18:09:46,14,09,1, 11.9,1,1, 7.619, 10631.369, 286.774, 52760.760 23/05/31,18:09:46,15,09,1, 11.9,1,1, 7.619, 10631.389, 286.793, 52760.809 23/05/31,18:09:46,16,09,1, 11.9,1,1, 7.619, 10631.384, 286.740, 52760.789 23/05/31,18:09:46,17,09,1, 11.9,1,1, 7.619, 10631.420, 286.760, 52760.765 23/05/31,18:09:46,18,09,1, 11.9,1,1, 7.619, 10631.418, 286.765, 52760.631 23/05/31,18:09:46,19,09,1, 11.9,1,1, 7.619, 10631.412, 286.799, 52760.793 23/05/31,18:09:47,00,09,1, 11.9,1,1, 7.617, 10631.410, 286.799, 52760.793 23/05/31,18:09:47,01,09,1, 11.9,1,1, 7.617, 10631.419, 286.851, 52760.833 23/05/31,18:09:47,02,09,1, 11.9,1,1, 7.617, 10631.433, 286.857, 52760.871 23/05/31,18:09:47,03,09,1, 11.9,1,1, 7.617, 10631.436, 286.863, 52760.823 23/05/31,18:09:47,04,09,1, 11.9,1,1, 7.617, 10631.420, 286.872, 52760.876 23/05/31,18:09:47,05,09,1, 11.9,1,1, 7.617, 10631.449, 286.858, 52760.864 23/05/31,18:09:47,06,09,1, 11.9,1,1, 7.617, 10631.437, 286.833, 52760.804 23/05/31,18:09:47,07,09,1, 11.9,1,1, 7.617, 10631.402, 286.820, 52760.823 23/05/31,18:09:47,08,09,1, 11.9,1,1, 7.617, 10631.404, 286.788, 52760.756 23/05/31,18:09:47,09,09,1, 11.9,1,1, 7.617, 10631.416, 286.724, 52760.777 23/05/31,18:09:47,10,09,1, 11.9,1,1, 7.617, 10631.412, 286.742, 52760.781 23/05/31,18:09:47,11,09,1, 11.9,1,1, 7.617, 10631.402, 286.701, 52760.793 23/05/31,18:09:47,12,09,1, 11.9,1,1, 7.617, 10631.415, 286.724, 52760.742 23/05/31,18:09:47,13,09,1, 11.9,1,1, 7.617, 10631.407, 286.783, 52760.787 23/05/31,18:09:47,14,09,1, 11.9,1,1, 7.617, 10631.414, 286.788, 52760.791 23/05/31,18:09:47,15,09,1, 11.9,1,1, 7.617, 10631.451, 286.801, 52760.772 23/05/31,18:09:47,16,09,1, 11.9,1,1, 7.617, 10631.438, 286.820, 52760.833 23/05/31,18:09:47,17,09,1, 11.9,1,1, 7.617, 10631.439, 286.833, 52760.850 23/05/31,18:09:47,18,09,1, 11.9,1,1, 7.617, 10631.437, 286.854, 52760.863 23/05/31,18:09:47,19,09,1, 11.9,1,1, 7.617, 10631.446, 286.841, 52760.811 23/05/31,18:09:48,00,09,1, 11.9,1,1, 7.615, 10631.443, 286.841, 52760.811 23/05/31,18:09:48,01,09,1, 11.9,1,1, 7.615, 10631.440, 286.821, 52760.802 23/05/31,18:09:48,02,09,1, 11.9,1,1, 7.615, 10631.440, 286.789, 52760.792 23/05/31,18:09:48,03,09,1, 11.9,1,1, 7.615, 10631.425, 286.756, 52760.794 23/05/31,18:09:48,04,09,1, 11.9,1,1, 7.615, 10631.433, 286.727, 52760.800 23/05/31,18:09:48,05,09,1, 11.9,1,1, 7.615, 10631.414, 286.732, 52761.002 23/05/31,18:09:48,06,09,1, 11.9,1,1, 7.615, 10631.460, 286.673, 52760.689 23/05/31,18:09:48,07,09,1, 11.9,1,1, 7.615, 10631.432, 286.692, 52760.692 23/05/31,18:09:48,08,09,1, 11.9,1,1, 7.615, 10631.428, 286.698, 52760.762 23/05/31,18:09:48,09,09,1, 11.9,1,1, 7.615, 10631.449, 286.708, 52760.770 23/05/31,18:09:48,10,09,1, 11.9,1,1, 7.615, 10631.450, 286.748, 52760.781 23/05/31,18:09:48,11,09,1, 11.9,1,1, 7.615, 10631.433, 286.725, 52760.808 23/05/31,18:09:48,12,09,1, 11.9,1,1, 7.615, 10631.482, 286.741, 52760.822 23/05/31,18:09:48,13,09,1, 11.9,1,1, 7.615, 10631.469, 286.771, 52760.813 23/05/31,18:09:48,14,09,1, 11.9,1,1, 7.615, 10631.480, 286.803, 52760.870 23/05/31,18:09:48,15,09,1, 11.9,1,1, 7.615, 10631.488, 286.800, 52760.849 23/05/31,18:09:48,16,09,1, 11.9,1,1, 7.615, 10631.474, 286.792, 52760.821 23/05/31,18:09:48,17,09,1, 11.9,1,1, 7.615, 10631.482, 286.807, 52760.874 23/05/31,18:09:48,18,09,1, 11.9,1,1, 7.615, 10631.490, 286.788, 52760.836 23/05/31,18:09:48,19,09,1, 11.9,1,1, 7.615, 10631.456, 286.721, 52760.802 23/05/31,18:09:49,00,09,1, 11.9,1,1, 7.617, 10631.452, 286.721, 52760.802 23/05/31,18:09:49,01,09,1, 11.9,1,1, 7.617, 10631.454, 286.684, 52760.747 23/05/31,18:09:49,02,09,1, 11.9,1,1, 7.617, 10631.427, 286.675, 52760.795 23/05/31,18:09:49,03,09,1, 11.9,1,1, 7.617, 10631.459, 286.645, 52760.744 23/05/31,18:09:49,04,09,1, 11.9,1,1, 7.617, 10631.448, 286.627, 52760.721 23/05/31,18:09:49,05,09,1, 11.9,1,1, 7.617, 10631.484, 286.651, 52760.730 23/05/31,18:09:49,06,09,1, 11.9,1,1, 7.617, 10631.478, 286.652, 52760.732 23/05/31,18:09:49,07,09,1, 11.9,1,1, 7.617, 10631.453, 286.682, 52760.805 23/05/31,18:09:49,08,09,1, 11.9,1,1, 7.617, 10631.482, 286.699, 52760.775 23/05/31,18:09:49,09,09,1, 11.9,1,1, 7.617, 10631.503, 286.755, 52760.830 23/05/31,18:09:49,10,09,1, 11.9,1,1, 7.617, 10631.517, 286.762, 52760.814 23/05/31,18:09:49,11,09,1, 11.9,1,1, 7.617, 10631.503, 286.775, 52760.863 23/05/31,18:09:49,12,09,1, 11.9,1,1, 7.617, 10631.524, 286.777, 52760.843 23/05/31,18:09:49,13,09,1, 11.9,1,1, 7.617, 10631.501, 286.742, 52760.814 23/05/31,18:09:49,14,09,1, 11.9,1,1, 7.617, 10631.519, 286.747, 52760.816 23/05/31,18:09:49,15,09,1, 11.9,1,1, 7.617, 10631.504, 286.724, 52760.783 23/05/31,18:09:49,16,09,1, 11.9,1,1, 7.617, 10631.499, 286.694, 52760.754 23/05/31,18:09:49,17,09,1, 11.9,1,1, 7.617, 10631.518, 286.679, 52760.786 23/05/31,18:09:49,18,09,1, 11.9,1,1, 7.617, 10631.492, 286.616, 52760.748 23/05/31,18:09:49,19,09,1, 11.9,1,1, 7.617, 10631.496, 286.628, 52760.717 23/05/31,18:09:50,00,09,1, 11.9,1,1, 7.615, 10631.493, 286.628, 52760.717 23/05/31,18:09:50,01,09,1, 11.9,1,1, 7.615, 10631.498, 286.604, 52760.703 23/05/31,18:09:50,02,09,1, 11.9,1,1, 7.615, 10631.508, 286.623, 52760.776 23/05/31,18:09:50,03,09,1, 11.9,1,1, 7.615, 10631.509, 286.632, 52760.738 23/05/31,18:09:50,04,09,1, 11.9,1,1, 7.615, 10631.537, 286.648, 52760.728 23/05/31,18:09:50,05,09,1, 11.9,1,1, 7.615, 10631.511, 286.681, 52760.771 23/05/31,18:09:50,06,09,1, 11.9,1,1, 7.615, 10631.514, 286.713, 52760.774 23/05/31,18:09:50,07,09,1, 11.9,1,1, 7.615, 10631.539, 286.723, 52760.828 23/05/31,18:09:50,08,09,1, 11.9,1,1, 7.615, 10631.555, 286.733, 52760.848 23/05/31,18:09:50,09,09,1, 11.9,1,1, 7.615, 10631.534, 286.734, 52760.838 23/05/31,18:09:50,10,09,1, 11.9,1,1, 7.615, 10631.497, 286.710, 52760.802 23/05/31,18:09:50,11,09,1, 11.9,1,1, 7.615, 10631.534, 286.674, 52760.752 23/05/31,18:09:50,12,09,1, 11.9,1,1, 7.615, 10631.534, 286.645, 52760.767 23/05/31,18:09:50,13,09,1, 11.9,1,1, 7.615, 10631.511, 286.632, 52760.855 23/05/31,18:09:50,14,09,1, 11.9,1,1, 7.615, 10631.519, 286.605, 52760.689 23/05/31,18:09:50,15,09,1, 11.9,1,1, 7.615, 10631.537, 286.584, 52760.711 23/05/31,18:09:50,16,09,1, 11.9,1,1, 7.615, 10631.540, 286.583, 52760.700 23/05/31,18:09:50,17,09,1, 11.9,1,1, 7.615, 10631.538, 286.560, 52760.724 23/05/31,18:09:50,18,09,1, 11.9,1,1, 7.615, 10631.547, 286.552, 52760.724 23/05/31,18:09:50,19,09,1, 11.9,1,1, 7.615, 10631.555, 286.594, 52760.728 23/05/31,18:09:51,00,09,1, 11.8,1,1, 7.617, 10631.552, 286.594, 52760.728 23/05/31,18:09:51,01,09,1, 11.8,1,1, 7.617, 10631.586, 286.630, 52760.826 23/05/31,18:09:51,02,09,1, 11.8,1,1, 7.617, 10631.565, 286.641, 52760.827 23/05/31,18:09:51,03,09,1, 11.8,1,1, 7.617, 10631.579, 286.663, 52760.831 23/05/31,18:09:51,04,09,1, 11.8,1,1, 7.617, 10631.591, 286.658, 52760.812 23/05/31,18:09:51,05,09,1, 11.8,1,1, 7.617, 10631.601, 286.660, 52760.790 23/05/31,18:09:51,06,09,1, 11.8,1,1, 7.617, 10631.596, 286.645, 52760.790 23/05/31,18:09:51,07,09,1, 11.8,1,1, 7.617, 10631.585, 286.624, 52760.802 23/05/31,18:09:51,08,09,1, 11.8,1,1, 7.617, 10631.578, 286.593, 52760.750 23/05/31,18:09:51,09,09,1, 11.8,1,1, 7.617, 10631.565, 286.599, 52760.729 23/05/31,18:09:51,10,09,1, 11.8,1,1, 7.617, 10631.575, 286.535, 52760.748 23/05/31,18:09:51,11,09,1, 11.8,1,1, 7.617, 10631.602, 286.535, 52760.703 23/05/31,18:09:51,12,09,1, 11.8,1,1, 7.617, 10631.567, 286.511, 52760.698 23/05/31,18:09:51,13,09,1, 11.8,1,1, 7.617, 10631.559, 286.517, 52760.733 23/05/31,18:09:51,14,09,1, 11.8,1,1, 7.617, 10631.577, 286.511, 52760.674 23/05/31,18:09:51,15,09,1, 11.8,1,1, 7.617, 10631.584, 286.494, 52760.705 23/05/31,18:09:51,16,09,1, 11.8,1,1, 7.617, 10631.614, 286.534, 52760.732 23/05/31,18:09:51,17,09,1, 11.8,1,1, 7.617, 10631.619, 286.532, 52760.715 23/05/31,18:09:51,18,09,1, 11.8,1,1, 7.617, 10631.637, 286.565, 52760.774 23/05/31,18:09:51,19,09,1, 11.8,1,1, 7.617, 10631.596, 286.565, 52760.798 23/05/31,18:09:52,00,09,1, 11.8,1,1, 7.619, 10631.593, 286.565, 52760.798 23/05/31,18:09:52,01,09,1, 11.8,1,1, 7.619, 10631.639, 286.600, 52760.770 23/05/31,18:09:52,02,09,1, 11.8,1,1, 7.619, 10631.661, 286.595, 52760.793 23/05/31,18:09:52,03,09,1, 11.8,1,1, 7.619, 10631.657, 286.604, 52760.774 23/05/31,18:09:52,04,09,1, 11.8,1,1, 7.619, 10631.645, 286.607, 52760.863 23/05/31,18:09:52,05,09,1, 11.8,1,1, 7.619, 10631.642, 286.587, 52760.782 23/05/31,18:09:52,06,09,1, 11.8,1,1, 7.619, 10631.645, 286.567, 52760.779 23/05/31,18:09:52,07,09,1, 11.8,1,1, 7.619, 10631.647, 286.548, 52760.716 23/05/31,18:09:52,08,09,1, 11.8,1,1, 7.619, 10631.633, 286.537, 52760.735 23/05/31,18:09:52,09,09,1, 11.8,1,1, 7.619, 10631.623, 286.492, 52760.691 23/05/31,18:09:52,10,09,1, 11.8,1,1, 7.619, 10631.613, 286.480, 52760.643 23/05/31,18:09:52,11,09,1, 11.8,1,1, 7.619, 10631.615, 286.455, 52760.729 23/05/31,18:09:52,12,09,1, 11.8,1,1, 7.619, 10631.645, 286.459, 52760.677 23/05/31,18:09:52,13,09,1, 11.8,1,1, 7.619, 10631.666, 286.467, 52760.723 23/05/31,18:09:52,14,09,1, 11.8,1,1, 7.619, 10631.639, 286.472, 52760.727 23/05/31,18:09:52,15,09,1, 11.8,1,1, 7.619, 10631.672, 286.497, 52760.761 23/05/31,18:09:52,16,09,1, 11.8,1,1, 7.619, 10631.675, 286.499, 52760.753 23/05/31,18:09:52,17,09,1, 11.8,1,1, 7.619, 10631.687, 286.524, 52760.782 23/05/31,18:09:52,18,09,1, 11.8,1,1, 7.619, 10631.710, 286.558, 52760.827 23/05/31,18:09:52,19,09,1, 11.8,1,1, 7.619, 10631.687, 286.559, 52760.783 23/05/31,18:09:53,00,09,1, 11.9,1,1, 7.622, 10631.685, 286.559, 52760.783 23/05/31,18:09:53,01,09,1, 11.9,1,1, 7.622, 10631.682, 286.565, 52760.831 23/05/31,18:09:53,02,09,1, 11.9,1,1, 7.622, 10631.683, 286.545, 52760.765 23/05/31,18:09:53,03,09,1, 11.9,1,1, 7.622, 10631.703, 286.530, 52760.776 23/05/31,18:09:53,04,09,1, 11.9,1,1, 7.622, 10631.677, 286.498, 52760.753 23/05/31,18:09:53,05,09,1, 11.9,1,1, 7.622, 10631.694, 286.485, 52760.710 23/05/31,18:09:53,06,09,1, 11.9,1,1, 7.622, 10631.658, 286.437, 52760.703 23/05/31,18:09:53,07,09,1, 11.9,1,1, 7.622, 10631.667, 286.421, 52760.686 23/05/31,18:09:53,08,09,1, 11.9,1,1, 7.622, 10631.661, 286.416, 52760.680 23/05/31,18:09:53,09,09,1, 11.9,1,1, 7.622, 10631.677, 286.397, 52760.673 23/05/31,18:09:53,10,09,1, 11.9,1,1, 7.622, 10631.679, 286.415, 52760.673 23/05/31,18:09:53,11,09,1, 11.9,1,1, 7.622, 10631.680, 286.418, 52760.823 23/05/31,18:09:53,12,09,1, 11.9,1,1, 7.622, 10631.669, 286.423, 52760.692 23/05/31,18:09:53,13,09,1, 11.9,1,1, 7.622, 10631.684, 286.449, 52760.723 23/05/31,18:09:53,14,09,1, 11.9,1,1, 7.622, 10631.713, 286.467, 52760.708 23/05/31,18:09:53,15,09,1, 11.9,1,1, 7.622, 10631.725, 286.491, 52760.729 23/05/31,18:09:53,16,09,1, 11.9,1,1, 7.622, 10631.725, 286.473, 52760.742 23/05/31,18:09:53,17,09,1, 11.9,1,1, 7.622, 10631.696, 286.503, 52760.746 23/05/31,18:09:53,18,09,1, 11.9,1,1, 7.622, 10631.724, 286.495, 52760.783 23/05/31,18:09:53,19,09,1, 11.9,1,1, 7.622, 10631.713, 286.489, 52760.770 23/05/31,18:09:54,00,09,1, 11.9,1,1, 7.614, 10631.710, 286.489, 52760.770 23/05/31,18:09:54,01,09,1, 11.9,1,1, 7.614, 10631.716, 286.440, 52760.742 23/05/31,18:09:54,02,09,1, 11.9,1,1, 7.614, 10631.716, 286.425, 52760.708 23/05/31,18:09:54,03,09,1, 11.9,1,1, 7.614, 10631.699, 286.422, 52760.723 23/05/31,18:09:54,04,09,1, 11.9,1,1, 7.614, 10631.713, 286.377, 52760.710 23/05/31,18:09:54,05,09,1, 11.9,1,1, 7.614, 10631.685, 286.345, 52760.678 23/05/31,18:09:54,06,09,1, 11.9,1,1, 7.614, 10631.703, 286.349, 52760.652 23/05/31,18:09:54,07,09,1, 11.9,1,1, 7.614, 10631.707, 286.317, 52760.654 23/05/31,18:09:54,08,09,1, 11.9,1,1, 7.614, 10631.656, 286.332, 52760.647 23/05/31,18:09:54,09,09,1, 11.9,1,1, 7.614, 10631.714, 286.328, 52760.715 23/05/31,18:09:54,10,09,1, 11.9,1,1, 7.614, 10631.715, 286.368, 52760.692 23/05/31,18:09:54,11,09,1, 11.9,1,1, 7.614, 10631.729, 286.338, 52760.700 23/05/31,18:09:54,12,09,1, 11.9,1,1, 7.614, 10631.736, 286.377, 52760.717 23/05/31,18:09:54,13,09,1, 11.9,1,1, 7.614, 10631.741, 286.412, 52760.724 23/05/31,18:09:54,14,09,1, 11.9,1,1, 7.614, 10631.743, 286.404, 52760.787 23/05/31,18:09:54,15,09,1, 11.9,1,1, 7.614, 10631.761, 286.405, 52760.760 23/05/31,18:09:54,16,09,1, 11.9,1,1, 7.614, 10631.768, 286.395, 52760.805 23/05/31,18:09:54,17,09,1, 11.9,1,1, 7.614, 10631.761, 286.428, 52760.790 23/05/31,18:09:54,18,09,1, 11.9,1,1, 7.614, 10631.761, 286.434, 52760.807 23/05/31,18:09:54,19,09,1, 11.9,1,1, 7.614, 10631.734, 286.413, 52760.776 23/05/31,18:09:55,00,08,1, 11.9,1,1, 7.615, 10631.727, 286.413, 52760.776 23/05/31,18:09:55,01,08,1, 11.9,1,1, 7.615, 10631.769, 286.377, 52760.756 23/05/31,18:09:55,02,08,1, 11.9,1,1, 7.615, 10631.741, 286.344, 52760.740 23/05/31,18:09:55,03,08,1, 11.9,1,1, 7.615, 10631.755, 286.357, 52760.698 23/05/31,18:09:55,04,08,1, 11.9,1,1, 7.615, 10631.735, 286.273, 52760.681 23/05/31,18:09:55,05,08,1, 11.9,1,1, 7.615, 10631.725, 286.255, 52760.701 23/05/31,18:09:55,06,08,1, 11.9,1,1, 7.615, 10631.726, 286.264, 52760.691 23/05/31,18:09:55,07,08,1, 11.9,1,1, 7.615, 10631.747, 286.251, 52760.676 23/05/31,18:09:55,08,08,1, 11.9,1,1, 7.615, 10631.723, 286.239, 52760.632 23/05/31,18:09:55,09,08,1, 11.9,1,1, 7.615, 10631.736, 286.267, 52760.667 23/05/31,18:09:55,10,08,1, 11.9,1,1, 7.615, 10631.748, 286.265, 52760.666 23/05/31,18:09:55,11,08,1, 11.9,1,1, 7.615, 10631.746, 286.283, 52760.728 23/05/31,18:09:55,12,08,1, 11.9,1,1, 7.615, 10631.750, 286.307, 52760.704 23/05/31,18:09:55,13,08,1, 11.9,1,1, 7.615, 10631.758, 286.338, 52760.727 23/05/31,18:09:55,14,08,1, 11.9,1,1, 7.615, 10631.772, 286.361, 52760.842 23/05/31,18:09:55,15,08,1, 11.9,1,1, 7.615, 10631.756, 286.357, 52760.775 23/05/31,18:09:55,16,08,1, 11.9,1,1, 7.615, 10631.770, 286.361, 52760.736 23/05/31,18:09:55,17,08,1, 11.9,1,1, 7.615, 10631.743, 286.336, 52760.769 23/05/31,18:09:55,18,08,1, 11.9,1,1, 7.615, 10631.786, 286.351, 52760.754 23/05/31,18:09:55,19,08,1, 11.9,1,1, 7.615, 10631.774, 286.340, 52760.737 23/05/31,18:09:56,00,10,1, 11.8,1,1, 7.616, 10631.769, 286.340, 52760.737 23/05/31,18:09:56,01,10,1, 11.8,1,1, 7.616, 10631.773, 286.305, 52760.703 23/05/31,18:09:56,02,10,1, 11.8,1,1, 7.616, 10631.759, 286.269, 52760.688 23/05/31,18:09:56,03,10,1, 11.8,1,1, 7.616, 10631.733, 286.256, 52760.690 23/05/31,18:09:56,04,10,1, 11.8,1,1, 7.616, 10631.743, 286.220, 52760.654 23/05/31,18:09:56,05,10,1, 11.8,1,1, 7.616, 10631.741, 286.188, 52760.643 23/05/31,18:09:56,06,10,1, 11.8,1,1, 7.616, 10631.741, 286.195, 52760.657 23/05/31,18:09:56,07,10,1, 11.8,1,1, 7.616, 10631.739, 286.188, 52760.620 23/05/31,18:09:56,08,10,1, 11.8,1,1, 7.616, 10631.773, 286.205, 52760.679 23/05/31,18:09:56,09,10,1, 11.8,1,1, 7.616, 10631.763, 286.211, 52760.673 23/05/31,18:09:56,10,10,1, 11.8,1,1, 7.616, 10631.768, 286.215, 52760.670 23/05/31,18:09:56,11,10,1, 11.8,1,1, 7.616, 10631.774, 286.237, 52760.697 23/05/31,18:09:56,12,10,1, 11.8,1,1, 7.616, 10631.797, 286.264, 52760.734 23/05/31,18:09:56,13,10,1, 11.8,1,1, 7.616, 10631.788, 286.247, 52760.709 23/05/31,18:09:56,14,10,1, 11.8,1,1, 7.616, 10631.780, 286.288, 52760.768 23/05/31,18:09:56,15,10,1, 11.8,1,1, 7.616, 10631.771, 286.280, 52760.733 23/05/31,18:09:56,16,10,1, 11.8,1,1, 7.616, 10631.797, 286.299, 52760.741 23/05/31,18:09:56,17,10,1, 11.8,1,1, 7.616, 10631.787, 286.287, 52760.712 23/05/31,18:09:56,18,10,1, 11.8,1,1, 7.616, 10631.800, 286.287, 52760.730 23/05/31,18:09:56,19,10,1, 11.8,1,1, 7.616, 10631.770, 286.250, 52760.761 23/05/31,18:09:57,00,08,1, 11.9,1,1, 7.621, 10631.769, 286.250, 52760.761 23/05/31,18:09:57,01,08,1, 11.9,1,1, 7.621, 10631.771, 286.184, 52760.700 23/05/31,18:09:57,02,08,1, 11.9,1,1, 7.621, 10631.796, 286.232, 52760.730 23/05/31,18:09:57,03,08,1, 11.9,1,1, 7.621, 10631.807, 286.232, 52760.787 23/05/31,18:09:57,04,08,1, 11.9,1,1, 7.621, 10631.794, 286.226, 52760.715 23/05/31,18:09:57,05,08,1, 11.9,1,1, 7.621, 10631.802, 286.238, 52760.768 23/05/31,18:09:57,06,08,1, 11.9,1,1, 7.621, 10631.790, 286.215, 52760.744 23/05/31,18:09:57,07,08,1, 11.9,1,1, 7.621, 10631.787, 286.220, 52760.736 23/05/31,18:09:57,08,08,1, 11.9,1,1, 7.621, 10631.791, 286.232, 52760.749 23/05/31,18:09:57,09,08,1, 11.9,1,1, 7.621, 10631.802, 286.196, 52760.747 23/05/31,18:09:57,10,08,1, 11.9,1,1, 7.621, 10631.799, 286.231, 52760.761 23/05/31,18:09:57,11,08,1, 11.9,1,1, 7.621, 10631.819, 286.190, 52760.746 23/05/31,18:09:57,12,08,1, 11.9,1,1, 7.621, 10631.806, 286.194, 52760.732 23/05/31,18:09:57,13,08,1, 11.9,1,1, 7.621, 10631.792, 286.196, 52760.755 23/05/31,18:09:57,14,08,1, 11.9,1,1, 7.621, 10631.807, 286.188, 52760.773 23/05/31,18:09:57,15,08,1, 11.9,1,1, 7.621, 10631.813, 286.156, 52760.762 23/05/31,18:09:57,16,08,1, 11.9,1,1, 7.621, 10631.839, 286.187, 52760.759 23/05/31,18:09:57,17,08,1, 11.9,1,1, 7.621, 10631.823, 286.163, 52760.732 23/05/31,18:09:57,18,08,1, 11.9,1,1, 7.621, 10631.831, 286.155, 52760.763 23/05/31,18:09:57,19,08,1, 11.9,1,1, 7.621, 10631.803, 286.168, 52760.724 23/05/31,18:09:58,00,09,1, 11.9,1,1, 7.619, 10631.802, 286.168, 52760.724 23/05/31,18:09:58,01,09,1, 11.9,1,1, 7.619, 10631.833, 286.164, 52760.733 23/05/31,18:09:58,02,09,1, 11.9,1,1, 7.619, 10631.813, 286.160, 52760.739 23/05/31,18:09:58,03,09,1, 11.9,1,1, 7.619, 10631.834, 286.177, 52760.761 23/05/31,18:09:58,04,09,1, 11.9,1,1, 7.619, 10631.847, 286.172, 52760.758 23/05/31,18:09:58,05,09,1, 11.9,1,1, 7.619, 10631.817, 286.161, 52760.760 23/05/31,18:09:58,06,09,1, 11.9,1,1, 7.619, 10631.812, 286.177, 52760.747 23/05/31,18:09:58,07,09,1, 11.9,1,1, 7.619, 10631.835, 286.178, 52760.744 23/05/31,18:09:58,08,09,1, 11.9,1,1, 7.619, 10631.808, 286.172, 52760.727 23/05/31,18:09:58,09,09,1, 11.9,1,1, 7.619, 10631.831, 286.159, 52760.743 23/05/31,18:09:58,10,09,1, 11.9,1,1, 7.619, 10631.871, 286.147, 52760.751 23/05/31,18:09:58,11,09,1, 11.9,1,1, 7.619, 10631.844, 286.140, 52760.743 23/05/31,18:09:58,12,09,1, 11.9,1,1, 7.619, 10631.851, 286.169, 52760.746 23/05/31,18:09:58,13,09,1, 11.9,1,1, 7.619, 10631.835, 286.162, 52760.723 23/05/31,18:09:58,14,09,1, 11.9,1,1, 7.619, 10631.842, 286.157, 52760.714 23/05/31,18:09:58,15,09,1, 11.9,1,1, 7.619, 10631.835, 286.190, 52760.733 23/05/31,18:09:58,16,09,1, 11.9,1,1, 7.619, 10631.855, 286.169, 52760.728 23/05/31,18:09:58,17,09,1, 11.9,1,1, 7.619, 10631.842, 286.164, 52760.738 23/05/31,18:09:58,18,09,1, 11.9,1,1, 7.619, 10631.870, 286.168, 52760.767 23/05/31,18:09:58,19,09,1, 11.9,1,1, 7.619, 10631.852, 286.149, 52760.742 23/05/31,18:09:59,00,09,1, 11.9,1,1, 7.617, 10631.852, 286.149, 52760.742 23/05/31,18:09:59,01,09,1, 11.9,1,1, 7.617, 10631.854, 286.160, 52760.763 23/05/31,18:09:59,02,09,1, 11.9,1,1, 7.617, 10631.871, 286.192, 52760.759 23/05/31,18:09:59,03,09,1, 11.9,1,1, 7.617, 10631.871, 286.164, 52760.772 23/05/31,18:09:59,04,09,1, 11.9,1,1, 7.617, 10631.892, 286.160, 52760.755 23/05/31,18:09:59,05,09,1, 11.9,1,1, 7.617, 10631.872, 286.133, 52760.726 23/05/31,18:09:59,06,09,1, 11.9,1,1, 7.617, 10631.870, 286.148, 52760.764 23/05/31,18:09:59,07,09,1, 11.9,1,1, 7.617, 10631.880, 286.111, 52760.640 23/05/31,18:09:59,08,09,1, 11.9,1,1, 7.617, 10631.856, 286.160, 52760.848 23/05/31,18:09:59,09,09,1, 11.9,1,1, 7.617, 10631.886, 286.159, 52760.728 23/05/31,18:09:59,10,09,1, 11.9,1,1, 7.617, 10631.848, 286.156, 52760.801 23/05/31,18:09:59,11,09,1, 11.9,1,1, 7.617, 10631.863, 286.153, 52760.784 23/05/31,18:09:59,12,09,1, 11.9,1,1, 7.617, 10631.875, 286.130, 52760.759 23/05/31,18:09:59,13,09,1, 11.9,1,1, 7.617, 10631.890, 286.143, 52760.780 23/05/31,18:09:59,14,09,1, 11.9,1,1, 7.617, 10631.902, 286.122, 52760.748 23/05/31,18:09:59,15,09,1, 11.9,1,1, 7.617, 10631.887, 286.122, 52760.784 23/05/31,18:09:59,16,09,1, 11.9,1,1, 7.617, 10631.891, 286.133, 52760.793 23/05/31,18:09:59,17,09,1, 11.9,1,1, 7.617, 10631.894, 286.136, 52760.850 23/05/31,18:09:59,18,09,1, 11.9,1,1, 7.617, 10631.914, 286.135, 52760.793 23/05/31,18:09:59,19,09,1, 11.9,1,1, 7.617, 10631.918, 286.119, 52760.827 23/05/31,18:10:00,00,10,1, 11.8,1,1, 7.615, 10631.911, 286.119, 52760.827 23/05/31,18:10:00,01,10,1, 11.8,1,1, 7.615, 10631.925, 286.116, 52760.804 23/05/31,18:10:00,02,10,1, 11.8,1,1, 7.615, 10631.909, 286.138, 52760.617 23/05/31,18:10:00,03,10,1, 11.8,1,1, 7.615, 10631.893, 286.118, 52760.829 23/05/31,18:10:00,04,10,1, 11.8,1,1, 7.615, 10631.908, 286.101, 52760.798 23/05/31,18:10:00,05,10,1, 11.8,1,1, 7.615, 10631.892, 286.068, 52760.751 23/05/31,18:10:00,06,10,1, 11.8,1,1, 7.615, 10631.919, 286.049, 52760.770 23/05/31,18:10:00,07,10,1, 11.8,1,1, 7.615, 10631.921, 286.027, 52760.716 23/05/31,18:10:00,08,10,1, 11.8,1,1, 7.615, 10631.917, 286.004, 52760.714 23/05/31,18:10:00,09,10,1, 11.8,1,1, 7.615, 10631.914, 286.047, 52760.729 23/05/31,18:10:00,10,10,1, 11.8,1,1, 7.615, 10631.912, 286.058, 52760.707 23/05/31,18:10:00,11,10,1, 11.8,1,1, 7.615, 10631.947, 286.061, 52760.746 23/05/31,18:10:00,12,10,1, 11.8,1,1, 7.615, 10631.940, 286.082, 52760.654 23/05/31,18:10:00,13,10,1, 11.8,1,1, 7.615, 10631.942, 286.140, 52760.875 23/05/31,18:10:00,14,10,1, 11.8,1,1, 7.615, 10631.964, 286.132, 52760.849 23/05/31,18:10:00,15,10,1, 11.8,1,1, 7.615, 10631.956, 286.154, 52760.805 23/05/31,18:10:00,16,10,1, 11.8,1,1, 7.615, 10631.957, 286.158, 52760.836 23/05/31,18:10:00,17,10,1, 11.8,1,1, 7.615, 10631.970, 286.138, 52760.821 23/05/31,18:10:00,18,10,1, 11.8,1,1, 7.615, 10631.988, 286.144, 52760.831 23/05/31,18:10:00,19,10,1, 11.8,1,1, 7.615, 10631.975, 286.143, 52760.769 23/05/31,18:10:01,00,09,1, 11.8,1,1, 7.621, 10631.969, 286.143, 52760.769 23/05/31,18:10:01,01,09,1, 11.8,1,1, 7.621, 10631.948, 286.091, 52760.728 23/05/31,18:10:01,02,09,1, 11.8,1,1, 7.621, 10631.961, 286.083, 52760.742 23/05/31,18:10:01,03,09,1, 11.8,1,1, 7.621, 10631.947, 286.071, 52760.740 23/05/31,18:10:01,04,09,1, 11.8,1,1, 7.621, 10631.947, 286.018, 52760.665 23/05/31,18:10:01,05,09,1, 11.8,1,1, 7.621, 10631.938, 286.030, 52760.712 23/05/31,18:10:01,06,09,1, 11.8,1,1, 7.621, 10631.961, 286.011, 52760.676 23/05/31,18:10:01,07,09,1, 11.8,1,1, 7.621, 10631.926, 286.034, 52760.684 23/05/31,18:10:01,08,09,1, 11.8,1,1, 7.621, 10631.971, 286.011, 52760.715 23/05/31,18:10:01,09,09,1, 11.8,1,1, 7.621, 10631.947, 286.003, 52760.714 23/05/31,18:10:01,10,09,1, 11.8,1,1, 7.621, 10631.979, 286.057, 52760.744 23/05/31,18:10:01,11,09,1, 11.8,1,1, 7.621, 10631.974, 286.064, 52760.775 23/05/31,18:10:01,12,09,1, 11.8,1,1, 7.621, 10631.976, 286.057, 52760.771 23/05/31,18:10:01,13,09,1, 11.8,1,1, 7.621, 10632.022, 286.132, 52760.790 23/05/31,18:10:01,14,09,1, 11.8,1,1, 7.621, 10631.993, 286.097, 52760.778 23/05/31,18:10:01,15,09,1, 11.8,1,1, 7.621, 10631.987, 286.128, 52760.779 23/05/31,18:10:01,16,09,1, 11.8,1,1, 7.621, 10631.999, 286.116, 52760.789 23/05/31,18:10:01,17,09,1, 11.8,1,1, 7.621, 10632.007, 286.125, 52760.823 23/05/31,18:10:01,18,09,1, 11.8,1,1, 7.621, 10631.993, 286.133, 52760.814 23/05/31,18:10:01,19,09,1, 11.8,1,1, 7.621, 10631.983, 286.068, 52760.766 23/05/31,18:10:02,00,10,1, 11.9,1,1, 7.621, 10631.977, 286.068, 52760.766 23/05/31,18:10:02,01,10,1, 11.9,1,1, 7.621, 10631.983, 286.045, 52760.712 23/05/31,18:10:02,02,10,1, 11.9,1,1, 7.621, 10631.992, 286.037, 52760.701 23/05/31,18:10:02,03,10,1, 11.9,1,1, 7.621, 10631.953, 285.988, 52760.688 23/05/31,18:10:02,04,10,1, 11.9,1,1, 7.621, 10631.971, 285.986, 52760.676 23/05/31,18:10:02,05,10,1, 11.9,1,1, 7.621, 10631.969, 285.947, 52760.702 23/05/31,18:10:02,06,10,1, 11.9,1,1, 7.621, 10631.984, 285.947, 52760.686 23/05/31,18:10:02,07,10,1, 11.9,1,1, 7.621, 10631.997, 285.966, 52760.672 23/05/31,18:10:02,08,10,1, 11.9,1,1, 7.621, 10631.998, 285.959, 52760.702 23/05/31,18:10:02,09,10,1, 11.9,1,1, 7.621, 10631.999, 285.988, 52760.706 23/05/31,18:10:02,10,10,1, 11.9,1,1, 7.621, 10632.024, 286.037, 52760.748 23/05/31,18:10:02,11,10,1, 11.9,1,1, 7.621, 10632.032, 286.030, 52760.728 23/05/31,18:10:02,12,10,1, 11.9,1,1, 7.621, 10632.028, 286.059, 52760.742 23/05/31,18:10:02,13,10,1, 11.9,1,1, 7.621, 10632.029, 286.045, 52760.740 23/05/31,18:10:02,14,10,1, 11.9,1,1, 7.621, 10632.038, 286.080, 52760.783 23/05/31,18:10:02,15,10,1, 11.9,1,1, 7.621, 10632.010, 286.084, 52760.820 23/05/31,18:10:02,16,10,1, 11.9,1,1, 7.621, 10632.038, 286.059, 52760.771 23/05/31,18:10:02,17,10,1, 11.9,1,1, 7.621, 10632.043, 286.071, 52760.760 23/05/31,18:10:02,18,10,1, 11.9,1,1, 7.621, 10632.019, 286.053, 52760.755 23/05/31,18:10:02,19,10,1, 11.9,1,1, 7.621, 10632.046, 286.044, 52760.732 23/05/31,18:10:03,00,10,1, 11.8,1,1, 7.616, 10632.044, 286.044, 52760.732 23/05/31,18:10:03,01,10,1, 11.8,1,1, 7.616, 10632.007, 286.005, 52760.693 23/05/31,18:10:03,02,10,1, 11.8,1,1, 7.616, 10632.020, 285.971, 52760.662 23/05/31,18:10:03,03,10,1, 11.8,1,1, 7.616, 10632.003, 285.921, 52760.675 23/05/31,18:10:03,04,10,1, 11.8,1,1, 7.616, 10632.002, 285.937, 52760.666 23/05/31,18:10:03,05,10,1, 11.8,1,1, 7.616, 10632.023, 285.930, 52760.634 23/05/31,18:10:03,06,10,1, 11.8,1,1, 7.616, 10631.989, 285.920, 52760.663 23/05/31,18:10:03,07,10,1, 11.8,1,1, 7.616, 10632.006, 285.920, 52760.661 23/05/31,18:10:03,08,10,1, 11.8,1,1, 7.616, 10632.025, 285.938, 52760.703 23/05/31,18:10:03,09,10,1, 11.8,1,1, 7.616, 10632.029, 285.951, 52760.725 23/05/31,18:10:03,10,10,1, 11.8,1,1, 7.616, 10632.044, 285.962, 52760.745 23/05/31,18:10:03,11,10,1, 11.8,1,1, 7.616, 10632.048, 285.979, 52760.757 23/05/31,18:10:03,12,10,1, 11.8,1,1, 7.616, 10632.024, 285.962, 52760.695 23/05/31,18:10:03,13,10,1, 11.8,1,1, 7.616, 10632.056, 285.997, 52760.736 23/05/31,18:10:03,14,10,1, 11.8,1,1, 7.616, 10632.083, 286.015, 52760.764 23/05/31,18:10:03,15,10,1, 11.8,1,1, 7.616, 10632.055, 286.013, 52760.761 23/05/31,18:10:03,16,10,1, 11.8,1,1, 7.616, 10632.052, 286.027, 52760.758 23/05/31,18:10:03,17,10,1, 11.8,1,1, 7.616, 10632.061, 285.996, 52760.744 23/05/31,18:10:03,18,10,1, 11.8,1,1, 7.616, 10632.039, 285.992, 52760.712 23/05/31,18:10:03,19,10,1, 11.8,1,1, 7.616, 10632.041, 285.949, 52760.705 23/05/31,18:10:04,00,10,1, 11.9,1,1, 7.622, 10632.036, 285.949, 52760.705 23/05/31,18:10:04,01,10,1, 11.9,1,1, 7.622, 10632.055, 285.925, 52760.684 23/05/31,18:10:04,02,10,1, 11.9,1,1, 7.622, 10632.032, 285.900, 52760.658 23/05/31,18:10:04,03,10,1, 11.9,1,1, 7.622, 10632.043, 285.888, 52760.680 23/05/31,18:10:04,04,10,1, 11.9,1,1, 7.622, 10632.037, 285.866, 52760.658 23/05/31,18:10:04,05,10,1, 11.9,1,1, 7.622, 10632.015, 285.817, 52760.660 23/05/31,18:10:04,06,10,1, 11.9,1,1, 7.622, 10632.028, 285.867, 52760.636 23/05/31,18:10:04,07,10,1, 11.9,1,1, 7.622, 10632.048, 285.843, 52760.672 23/05/31,18:10:04,08,10,1, 11.9,1,1, 7.622, 10632.037, 285.887, 52760.678 23/05/31,18:10:04,09,10,1, 11.9,1,1, 7.622, 10632.044, 285.895, 52760.677 23/05/31,18:10:04,10,10,1, 11.9,1,1, 7.622, 10632.076, 285.908, 52760.706 23/05/31,18:10:04,11,10,1, 11.9,1,1, 7.622, 10632.075, 285.918, 52760.699 23/05/31,18:10:04,12,10,1, 11.9,1,1, 7.622, 10632.095, 285.969, 52760.751 23/05/31,18:10:04,13,10,1, 11.9,1,1, 7.622, 10632.096, 285.958, 52760.724 23/05/31,18:10:04,14,10,1, 11.9,1,1, 7.622, 10632.092, 285.985, 52760.745 23/05/31,18:10:04,15,10,1, 11.9,1,1, 7.622, 10632.083, 285.985, 52760.755 23/05/31,18:10:04,16,10,1, 11.9,1,1, 7.622, 10632.080, 285.955, 52760.757 23/05/31,18:10:04,17,10,1, 11.9,1,1, 7.622, 10632.078, 285.956, 52760.723 23/05/31,18:10:04,18,10,1, 11.9,1,1, 7.622, 10632.084, 285.948, 52760.702 23/05/31,18:10:04,19,10,1, 11.9,1,1, 7.622, 10632.076, 285.926, 52760.701 23/05/31,18:10:05,00,09,1, 11.9,1,1, 7.614, 10632.069, 285.926, 52760.701 23/05/31,18:10:05,01,09,1, 11.9,1,1, 7.614, 10632.069, 285.878, 52760.653 23/05/31,18:10:05,02,09,1, 11.9,1,1, 7.614, 10632.064, 285.879, 52760.708 23/05/31,18:10:05,03,09,1, 11.9,1,1, 7.614, 10632.038, 285.833, 52760.625 23/05/31,18:10:05,04,09,1, 11.9,1,1, 7.614, 10632.045, 285.825, 52760.599 23/05/31,18:10:05,05,09,1, 11.9,1,1, 7.614, 10632.075, 285.820, 52760.682 23/05/31,18:10:05,06,09,1, 11.9,1,1, 7.614, 10632.054, 285.803, 52760.629 23/05/31,18:10:05,07,09,1, 11.9,1,1, 7.614, 10632.051, 285.826, 52760.763 23/05/31,18:10:05,08,09,1, 11.9,1,1, 7.614, 10632.040, 285.818, 52760.658 23/05/31,18:10:05,09,09,1, 11.9,1,1, 7.614, 10632.060, 285.849, 52760.684 23/05/31,18:10:05,10,09,1, 11.9,1,1, 7.614, 10632.071, 285.844, 52760.700 23/05/31,18:10:05,11,09,1, 11.9,1,1, 7.614, 10632.116, 285.877, 52760.695 23/05/31,18:10:05,12,09,1, 11.9,1,1, 7.614, 10632.113, 285.896, 52760.721 23/05/31,18:10:05,13,09,1, 11.9,1,1, 7.614, 10632.116, 285.905, 52760.738 23/05/31,18:10:05,14,09,1, 11.9,1,1, 7.614, 10632.080, 285.913, 52760.761 23/05/31,18:10:05,15,09,1, 11.9,1,1, 7.614, 10632.098, 285.916, 52760.717 23/05/31,18:10:05,16,09,1, 11.9,1,1, 7.614, 10632.107, 285.919, 52760.743 23/05/31,18:10:05,17,09,1, 11.9,1,1, 7.614, 10632.122, 285.921, 52760.728 23/05/31,18:10:05,18,09,1, 11.9,1,1, 7.614, 10632.113, 285.898, 52760.728 23/05/31,18:10:05,19,09,1, 11.9,1,1, 7.614, 10632.080, 285.894, 52760.722 23/05/31,18:10:06,00,11,1, 11.9,1,1, 7.614, 10632.077, 285.894, 52760.722 23/05/31,18:10:06,01,11,1, 11.9,1,1, 7.614, 10632.083, 285.881, 52760.717 23/05/31,18:10:06,02,11,1, 11.9,1,1, 7.614, 10632.082, 285.845, 52760.676 23/05/31,18:10:06,03,11,1, 11.9,1,1, 7.614, 10632.098, 285.858, 52760.676 23/05/31,18:10:06,04,11,1, 11.9,1,1, 7.614, 10632.072, 285.789, 52760.672 23/05/31,18:10:06,05,11,1, 11.9,1,1, 7.614, 10632.085, 285.820, 52760.670 23/05/31,18:10:06,06,11,1, 11.9,1,1, 7.614, 10632.079, 285.785, 52760.624 23/05/31,18:10:06,07,11,1, 11.9,1,1, 7.614, 10632.051, 285.775, 52760.634 23/05/31,18:10:06,08,11,1, 11.9,1,1, 7.614, 10632.087, 285.779, 52760.594 23/05/31,18:10:06,09,11,1, 11.9,1,1, 7.614, 10632.085, 285.790, 52760.637 23/05/31,18:10:06,10,11,1, 11.9,1,1, 7.614, 10632.100, 285.812, 52760.693 23/05/31,18:10:06,11,11,1, 11.9,1,1, 7.614, 10632.079, 285.815, 52760.712 23/05/31,18:10:06,12,11,1, 11.9,1,1, 7.614, 10632.092, 285.812, 52760.685 23/05/31,18:10:06,13,11,1, 11.9,1,1, 7.614, 10632.124, 285.866, 52760.701 23/05/31,18:10:06,14,11,1, 11.9,1,1, 7.614, 10632.109, 285.833, 52760.728 23/05/31,18:10:06,15,11,1, 11.9,1,1, 7.614, 10632.115, 285.867, 52760.722 23/05/31,18:10:06,16,11,1, 11.9,1,1, 7.614, 10632.134, 285.898, 52760.878 23/05/31,18:10:06,17,11,1, 11.9,1,1, 7.614, 10632.104, 285.897, 52760.713 23/05/31,18:10:06,18,11,1, 11.9,1,1, 7.614, 10632.138, 285.912, 52760.871 23/05/31,18:10:06,19,11,1, 11.9,1,1, 7.614, 10632.100, 285.897, 52760.713 23/05/31,18:10:07,00,11,1, 11.9,1,1, 7.617, 10632.094, 285.897, 52760.713 23/05/31,18:10:07,01,11,1, 11.9,1,1, 7.617, 10632.101, 285.866, 52760.731 23/05/31,18:10:07,02,11,1, 11.9,1,1, 7.617, 10632.102, 285.871, 52760.712 23/05/31,18:10:07,03,11,1, 11.9,1,1, 7.617, 10632.120, 285.820, 52760.671 23/05/31,18:10:07,04,11,1, 11.9,1,1, 7.617, 10632.116, 285.816, 52760.680 23/05/31,18:10:07,05,11,1, 11.9,1,1, 7.617, 10632.101, 285.805, 52760.653 23/05/31,18:10:07,06,11,1, 11.9,1,1, 7.617, 10632.093, 285.803, 52760.634 23/05/31,18:10:07,07,11,1, 11.9,1,1, 7.617, 10632.091, 285.772, 52760.626 23/05/31,18:10:07,08,11,1, 11.9,1,1, 7.617, 10632.100, 285.750, 52760.652 23/05/31,18:10:07,09,11,1, 11.9,1,1, 7.617, 10632.077, 285.749, 52760.632 23/05/31,18:10:07,10,11,1, 11.9,1,1, 7.617, 10632.102, 285.772, 52760.655 23/05/31,18:10:07,11,11,1, 11.9,1,1, 7.617, 10632.133, 285.770, 52760.620 23/05/31,18:10:07,12,11,1, 11.9,1,1, 7.617, 10632.106, 285.781, 52760.670 23/05/31,18:10:07,13,11,1, 11.9,1,1, 7.617, 10632.124, 285.791, 52760.695 23/05/31,18:10:07,14,11,1, 11.9,1,1, 7.617, 10632.109, 285.834, 52760.843 23/05/31,18:10:07,15,11,1, 11.9,1,1, 7.617, 10632.105, 285.838, 52760.744 23/05/31,18:10:07,16,11,1, 11.9,1,1, 7.617, 10632.118, 285.869, 52760.747 23/05/31,18:10:07,17,11,1, 11.9,1,1, 7.617, 10632.130, 285.876, 52760.715 23/05/31,18:10:07,18,11,1, 11.9,1,1, 7.617, 10632.147, 285.885, 52760.746 23/05/31,18:10:07,19,11,1, 11.9,1,1, 7.617, 10632.142, 285.869, 52760.751 23/05/31,18:10:08,00,11,1, 11.9,1,1, 7.614, 10632.136, 285.869, 52760.751 23/05/31,18:10:08,01,11,1, 11.9,1,1, 7.614, 10632.154, 285.848, 52760.703 23/05/31,18:10:08,02,11,1, 11.9,1,1, 7.614, 10632.155, 285.842, 52760.690 23/05/31,18:10:08,03,11,1, 11.9,1,1, 7.614, 10632.169, 285.822, 52760.721 23/05/31,18:10:08,04,11,1, 11.9,1,1, 7.614, 10632.116, 285.792, 52760.682 23/05/31,18:10:08,05,11,1, 11.9,1,1, 7.614, 10632.124, 285.754, 52760.648 23/05/31,18:10:08,06,11,1, 11.9,1,1, 7.614, 10632.141, 285.765, 52760.673 23/05/31,18:10:08,07,11,1, 11.9,1,1, 7.614, 10632.111, 285.737, 52760.657 23/05/31,18:10:08,08,11,1, 11.9,1,1, 7.614, 10632.112, 285.729, 52760.644 23/05/31,18:10:08,09,11,1, 11.9,1,1, 7.614, 10632.116, 285.735, 52760.659 23/05/31,18:10:08,10,11,1, 11.9,1,1, 7.614, 10632.119, 285.727, 52760.652 23/05/31,18:10:08,11,11,1, 11.9,1,1, 7.614, 10632.137, 285.755, 52760.694 23/05/31,18:10:08,12,11,1, 11.9,1,1, 7.614, 10632.146, 285.769, 52760.677 23/05/31,18:10:08,13,11,1, 11.9,1,1, 7.614, 10632.155, 285.800, 52760.690 23/05/31,18:10:08,14,11,1, 11.9,1,1, 7.614, 10632.143, 285.796, 52760.708 23/05/31,18:10:08,15,11,1, 11.9,1,1, 7.614, 10632.169, 285.811, 52760.739 23/05/31,18:10:08,16,11,1, 11.9,1,1, 7.614, 10632.161, 285.827, 52760.801 23/05/31,18:10:08,17,11,1, 11.9,1,1, 7.614, 10632.172, 285.820, 52760.734 23/05/31,18:10:08,18,11,1, 11.9,1,1, 7.614, 10632.163, 285.853, 52760.744 23/05/31,18:10:08,19,11,1, 11.9,1,1, 7.614, 10632.170, 285.867, 52760.781 23/05/31,18:10:09,00,11,1, 11.9,1,1, 7.615, 10632.169, 285.867, 52760.781 23/05/31,18:10:09,01,11,1, 11.9,1,1, 7.615, 10632.173, 285.824, 52760.737 23/05/31,18:10:09,02,11,1, 11.9,1,1, 7.615, 10632.163, 285.814, 52760.748 23/05/31,18:10:09,03,11,1, 11.9,1,1, 7.615, 10632.173, 285.805, 52760.743 23/05/31,18:10:09,04,11,1, 11.9,1,1, 7.615, 10632.128, 285.778, 52760.702 23/05/31,18:10:09,05,11,1, 11.9,1,1, 7.615, 10632.158, 285.778, 52760.714 23/05/31,18:10:09,06,11,1, 11.9,1,1, 7.615, 10632.161, 285.720, 52760.659 23/05/31,18:10:09,07,11,1, 11.9,1,1, 7.615, 10632.155, 285.727, 52760.665 23/05/31,18:10:09,08,11,1, 11.9,1,1, 7.615, 10632.149, 285.706, 52760.655 23/05/31,18:10:09,09,11,1, 11.9,1,1, 7.615, 10632.139, 285.692, 52760.607 23/05/31,18:10:09,10,11,1, 11.9,1,1, 7.615, 10632.167, 285.687, 52760.675 23/05/31,18:10:09,11,11,1, 11.9,1,1, 7.615, 10632.139, 285.683, 52760.688 23/05/31,18:10:09,12,11,1, 11.9,1,1, 7.615, 10632.158, 285.716, 52760.695 23/05/31,18:10:09,13,11,1, 11.9,1,1, 7.615, 10632.178, 285.721, 52760.687 23/05/31,18:10:09,14,11,1, 11.9,1,1, 7.615, 10632.185, 285.753, 52760.735 23/05/31,18:10:09,15,11,1, 11.9,1,1, 7.615, 10632.193, 285.767, 52760.775 23/05/31,18:10:09,16,11,1, 11.9,1,1, 7.615, 10632.202, 285.788, 52760.747 23/05/31,18:10:09,17,11,1, 11.9,1,1, 7.615, 10632.228, 285.810, 52760.786 23/05/31,18:10:09,18,11,1, 11.9,1,1, 7.615, 10632.225, 285.820, 52760.767 23/05/31,18:10:09,19,11,1, 11.9,1,1, 7.615, 10632.191, 285.809, 52760.755 23/05/31,18:10:10,00,11,1, 11.9,1,1, 7.616, 10632.186, 285.809, 52760.755 23/05/31,18:10:10,01,11,1, 11.9,1,1, 7.616, 10632.187, 285.790, 52760.752 23/05/31,18:10:10,02,11,1, 11.9,1,1, 7.616, 10632.219, 285.758, 52760.760 23/05/31,18:10:10,03,11,1, 11.9,1,1, 7.616, 10632.194, 285.780, 52760.754 23/05/31,18:10:10,04,11,1, 11.9,1,1, 7.616, 10632.185, 285.757, 52760.761 23/05/31,18:10:10,05,11,1, 11.9,1,1, 7.616, 10632.191, 285.734, 52760.674 23/05/31,18:10:10,06,11,1, 11.9,1,1, 7.616, 10632.204, 285.700, 52760.707 23/05/31,18:10:10,07,11,1, 11.9,1,1, 7.616, 10632.178, 285.693, 52760.684 23/05/31,18:10:10,08,11,1, 11.9,1,1, 7.616, 10632.184, 285.695, 52760.693 23/05/31,18:10:10,09,11,1, 11.9,1,1, 7.616, 10632.188, 285.657, 52760.684 23/05/31,18:10:10,10,11,1, 11.9,1,1, 7.616, 10632.196, 285.637, 52760.676 23/05/31,18:10:10,11,11,1, 11.9,1,1, 7.616, 10632.197, 285.656, 52760.662 23/05/31,18:10:10,12,11,1, 11.9,1,1, 7.616, 10632.193, 285.675, 52760.640 23/05/31,18:10:10,13,11,1, 11.9,1,1, 7.616, 10632.208, 285.686, 52760.648 23/05/31,18:10:10,14,11,1, 11.9,1,1, 7.616, 10632.217, 285.714, 52760.719 23/05/31,18:10:10,15,11,1, 11.9,1,1, 7.616, 10632.228, 285.716, 52760.702 23/05/31,18:10:10,16,11,1, 11.9,1,1, 7.616, 10632.246, 285.747, 52760.781 23/05/31,18:10:10,17,11,1, 11.9,1,1, 7.616, 10632.248, 285.754, 52760.736 23/05/31,18:10:10,18,11,1, 11.9,1,1, 7.616, 10632.250, 285.755, 52760.798 23/05/31,18:10:10,19,11,1, 11.9,1,1, 7.616, 10632.258, 285.770, 52760.789 23/05/31,18:10:11,00,11,1, 11.9,1,1, 7.613, 10632.253, 285.770, 52760.789 23/05/31,18:10:11,01,11,1, 11.9,1,1, 7.613, 10632.259, 285.750, 52760.822 23/05/31,18:10:11,02,11,1, 11.9,1,1, 7.613, 10632.264, 285.722, 52760.743 23/05/31,18:10:11,03,11,1, 11.9,1,1, 7.613, 10632.256, 285.700, 52760.721 23/05/31,18:10:11,04,11,1, 11.9,1,1, 7.613, 10632.242, 285.672, 52760.719 23/05/31,18:10:11,05,11,1, 11.9,1,1, 7.613, 10632.243, 285.653, 52760.730 23/05/31,18:10:11,06,11,1, 11.9,1,1, 7.613, 10632.229, 285.638, 52760.687 23/05/31,18:10:11,07,11,1, 11.9,1,1, 7.613, 10632.221, 285.613, 52760.704 23/05/31,18:10:11,08,11,1, 11.9,1,1, 7.613, 10632.227, 285.617, 52760.670 23/05/31,18:10:11,09,11,1, 11.9,1,1, 7.613, 10632.219, 285.605, 52760.657 23/05/31,18:10:11,10,11,1, 11.9,1,1, 7.613, 10632.236, 285.603, 52760.663 23/05/31,18:10:11,11,11,1, 11.9,1,1, 7.613, 10632.255, 285.600, 52760.703 23/05/31,18:10:11,12,11,1, 11.9,1,1, 7.613, 10632.266, 285.620, 52760.701 23/05/31,18:10:11,13,11,1, 11.9,1,1, 7.613, 10632.281, 285.694, 52760.773 23/05/31,18:10:11,14,11,1, 11.9,1,1, 7.613, 10632.262, 285.663, 52760.743 23/05/31,18:10:11,15,11,1, 11.9,1,1, 7.613, 10632.291, 285.695, 52760.781 23/05/31,18:10:11,16,11,1, 11.9,1,1, 7.613, 10632.304, 285.680, 52760.736 23/05/31,18:10:11,17,11,1, 11.9,1,1, 7.613, 10632.302, 285.711, 52760.762 23/05/31,18:10:11,18,11,1, 11.9,1,1, 7.613, 10632.278, 285.698, 52760.765 23/05/31,18:10:11,19,11,1, 11.9,1,1, 7.613, 10632.279, 285.693, 52760.784 23/05/31,18:10:12,00,10,1, 11.9,1,1, 7.613, 10632.278, 285.693, 52760.784 23/05/31,18:10:12,01,10,1, 11.9,1,1, 7.613, 10632.263, 285.653, 52760.736 23/05/31,18:10:12,02,10,1, 11.9,1,1, 7.613, 10632.292, 285.636, 52760.715 23/05/31,18:10:12,03,10,1, 11.9,1,1, 7.613, 10632.274, 285.610, 52760.718 23/05/31,18:10:12,04,10,1, 11.9,1,1, 7.613, 10632.269, 285.560, 52760.654 23/05/31,18:10:12,05,10,1, 11.9,1,1, 7.613, 10632.278, 285.544, 52760.684 23/05/31,18:10:12,06,10,1, 11.9,1,1, 7.613, 10632.264, 285.543, 52760.632 23/05/31,18:10:12,07,10,1, 11.9,1,1, 7.613, 10632.270, 285.540, 52760.663 23/05/31,18:10:12,08,10,1, 11.9,1,1, 7.613, 10632.263, 285.511, 52760.659 23/05/31,18:10:12,09,10,1, 11.9,1,1, 7.613, 10632.280, 285.519, 52760.667 23/05/31,18:10:12,10,10,1, 11.9,1,1, 7.613, 10632.266, 285.528, 52760.716 23/05/31,18:10:12,11,10,1, 11.9,1,1, 7.613, 10632.285, 285.553, 52760.644 23/05/31,18:10:12,12,10,1, 11.9,1,1, 7.613, 10632.319, 285.567, 52760.708 23/05/31,18:10:12,13,10,1, 11.9,1,1, 7.613, 10632.314, 285.548, 52760.686 23/05/31,18:10:12,14,10,1, 11.9,1,1, 7.613, 10632.321, 285.573, 52760.752 23/05/31,18:10:12,15,10,1, 11.9,1,1, 7.613, 10632.323, 285.590, 52760.727 23/05/31,18:10:12,16,10,1, 11.9,1,1, 7.613, 10632.321, 285.619, 52760.793 23/05/31,18:10:12,17,10,1, 11.9,1,1, 7.613, 10632.319, 285.615, 52760.775 23/05/31,18:10:12,18,10,1, 11.9,1,1, 7.613, 10632.326, 285.613, 52760.737 23/05/31,18:10:12,19,10,1, 11.9,1,1, 7.613, 10632.344, 285.632, 52760.785 23/05/31,18:10:13,00,10,1, 11.9,1,1, 7.611, 10632.336, 285.632, 52760.785 23/05/31,18:10:13,01,10,1, 11.9,1,1, 7.611, 10632.316, 285.596, 52760.734 23/05/31,18:10:13,02,10,1, 11.9,1,1, 7.611, 10632.332, 285.578, 52760.750 23/05/31,18:10:13,03,10,1, 11.9,1,1, 7.611, 10632.324, 285.541, 52760.707 23/05/31,18:10:13,04,10,1, 11.9,1,1, 7.611, 10632.323, 285.540, 52760.707 23/05/31,18:10:13,05,10,1, 11.9,1,1, 7.611, 10632.310, 285.512, 52760.696 23/05/31,18:10:13,06,10,1, 11.9,1,1, 7.611, 10632.301, 285.499, 52760.667 23/05/31,18:10:13,07,10,1, 11.9,1,1, 7.611, 10632.283, 285.463, 52760.650 23/05/31,18:10:13,08,10,1, 11.9,1,1, 7.611, 10632.286, 285.465, 52760.659 23/05/31,18:10:13,09,10,1, 11.9,1,1, 7.611, 10632.294, 285.465, 52760.655 23/05/31,18:10:13,10,10,1, 11.9,1,1, 7.611, 10632.289, 285.452, 52760.643 23/05/31,18:10:13,11,10,1, 11.9,1,1, 7.611, 10632.313, 285.479, 52760.633 23/05/31,18:10:13,12,10,1, 11.9,1,1, 7.611, 10632.273, 285.475, 52760.654 23/05/31,18:10:13,13,10,1, 11.9,1,1, 7.611, 10632.310, 285.504, 52760.690 23/05/31,18:10:13,14,10,1, 11.9,1,1, 7.611, 10632.298, 285.505, 52760.701 23/05/31,18:10:13,15,10,1, 11.9,1,1, 7.611, 10632.319, 285.538, 52760.743 23/05/31,18:10:13,16,10,1, 11.9,1,1, 7.611, 10632.346, 285.560, 52760.750 23/05/31,18:10:13,17,10,1, 11.9,1,1, 7.611, 10632.319, 285.557, 52760.758 23/05/31,18:10:13,18,10,1, 11.9,1,1, 7.611, 10632.329, 285.582, 52760.759 23/05/31,18:10:13,19,10,1, 11.9,1,1, 7.611, 10632.312, 285.559, 52760.732 23/05/31,18:10:14,00,10,1, 11.8,1,1, 7.612, 10632.311, 285.559, 52760.732 23/05/31,18:10:14,01,10,1, 11.8,1,1, 7.612, 10632.310, 285.525, 52760.698 23/05/31,18:10:14,02,10,1, 11.8,1,1, 7.612, 10632.304, 285.515, 52760.687 23/05/31,18:10:14,03,10,1, 11.8,1,1, 7.612, 10632.317, 285.519, 52760.746 23/05/31,18:10:14,04,10,1, 11.8,1,1, 7.612, 10632.296, 285.470, 52760.690 23/05/31,18:10:14,05,10,1, 11.8,1,1, 7.612, 10632.309, 285.448, 52760.664 23/05/31,18:10:14,06,10,1, 11.8,1,1, 7.612, 10632.274, 285.431, 52760.647 23/05/31,18:10:14,07,10,1, 11.8,1,1, 7.612, 10632.280, 285.409, 52760.649 23/05/31,18:10:14,08,10,1, 11.8,1,1, 7.612, 10632.288, 285.369, 52760.668 23/05/31,18:10:14,09,10,1, 11.8,1,1, 7.612, 10632.271, 285.387, 52760.657 23/05/31,18:10:14,10,10,1, 11.8,1,1, 7.612, 10632.274, 285.402, 52760.648 23/05/31,18:10:14,11,10,1, 11.8,1,1, 7.612, 10632.273, 285.391, 52760.695 23/05/31,18:10:14,12,10,1, 11.8,1,1, 7.612, 10632.278, 285.425, 52760.717 23/05/31,18:10:14,13,10,1, 11.8,1,1, 7.612, 10632.303, 285.448, 52760.732 23/05/31,18:10:14,14,10,1, 11.8,1,1, 7.612, 10632.302, 285.463, 52760.732 23/05/31,18:10:14,15,10,1, 11.8,1,1, 7.612, 10632.296, 285.499, 52760.720 23/05/31,18:10:14,16,10,1, 11.8,1,1, 7.612, 10632.300, 285.490, 52760.736 23/05/31,18:10:14,17,10,1, 11.8,1,1, 7.612, 10632.327, 285.516, 52760.747 23/05/31,18:10:14,18,10,1, 11.8,1,1, 7.612, 10632.312, 285.512, 52760.763 23/05/31,18:10:14,19,10,1, 11.8,1,1, 7.612, 10632.301, 285.517, 52760.750 23/05/31,18:10:15,00,10,1, 11.9,1,1, 7.615, 10632.294, 285.517, 52760.750 23/05/31,18:10:15,01,10,1, 11.9,1,1, 7.615, 10632.307, 285.491, 52760.741 23/05/31,18:10:15,02,10,1, 11.9,1,1, 7.615, 10632.294, 285.471, 52760.729 23/05/31,18:10:15,03,10,1, 11.9,1,1, 7.615, 10632.291, 285.446, 52760.710 23/05/31,18:10:15,04,10,1, 11.9,1,1, 7.615, 10632.257, 285.450, 52760.658 23/05/31,18:10:15,05,10,1, 11.9,1,1, 7.615, 10632.264, 285.415, 52760.681 23/05/31,18:10:15,06,10,1, 11.9,1,1, 7.615, 10632.254, 285.374, 52760.663 23/05/31,18:10:15,07,10,1, 11.9,1,1, 7.615, 10632.273, 285.368, 52760.630 23/05/31,18:10:15,08,10,1, 11.9,1,1, 7.615, 10632.263, 285.330, 52760.655 23/05/31,18:10:15,09,10,1, 11.9,1,1, 7.615, 10632.253, 285.360, 52760.638 23/05/31,18:10:15,10,10,1, 11.9,1,1, 7.615, 10632.256, 285.357, 52760.684 23/05/31,18:10:15,11,10,1, 11.9,1,1, 7.615, 10632.256, 285.371, 52760.658 23/05/31,18:10:15,12,10,1, 11.9,1,1, 7.615, 10632.265, 285.373, 52760.722 23/05/31,18:10:15,13,10,1, 11.9,1,1, 7.615, 10632.298, 285.388, 52760.725 23/05/31,18:10:15,14,10,1, 11.9,1,1, 7.615, 10632.306, 285.428, 52760.756 23/05/31,18:10:15,15,10,1, 11.9,1,1, 7.615, 10632.288, 285.432, 52760.765 23/05/31,18:10:15,16,10,1, 11.9,1,1, 7.615, 10632.310, 285.475, 52760.732 23/05/31,18:10:15,17,10,1, 11.9,1,1, 7.615, 10632.292, 285.459, 52760.748 23/05/31,18:10:15,18,10,1, 11.9,1,1, 7.615, 10632.287, 285.467, 52760.753 23/05/31,18:10:15,19,10,1, 11.9,1,1, 7.615, 10632.287, 285.478, 52760.753 23/05/31,18:10:16,00,10,1, 11.8,1,1, 7.612, 10632.286, 285.478, 52760.753 23/05/31,18:10:16,01,10,1, 11.8,1,1, 7.612, 10632.304, 285.439, 52760.739 23/05/31,18:10:16,02,10,1, 11.8,1,1, 7.612, 10632.296, 285.432, 52760.712 23/05/31,18:10:16,03,10,1, 11.8,1,1, 7.612, 10632.270, 285.418, 52760.736 23/05/31,18:10:16,04,10,1, 11.8,1,1, 7.612, 10632.270, 285.390, 52760.698 23/05/31,18:10:16,05,10,1, 11.8,1,1, 7.612, 10632.260, 285.365, 52760.675 23/05/31,18:10:16,06,10,1, 11.8,1,1, 7.612, 10632.264, 285.353, 52760.680 23/05/31,18:10:16,07,10,1, 11.8,1,1, 7.612, 10632.240, 285.319, 52760.667 23/05/31,18:10:16,08,10,1, 11.8,1,1, 7.612, 10632.266, 285.344, 52760.653 23/05/31,18:10:16,09,10,1, 11.8,1,1, 7.612, 10632.241, 285.307, 52760.676 23/05/31,18:10:16,10,10,1, 11.8,1,1, 7.612, 10632.249, 285.334, 52760.664 23/05/31,18:10:16,11,10,1, 11.8,1,1, 7.612, 10632.279, 285.351, 52760.694 23/05/31,18:10:16,12,10,1, 11.8,1,1, 7.612, 10632.251, 285.351, 52760.675 23/05/31,18:10:16,13,10,1, 11.8,1,1, 7.612, 10632.292, 285.388, 52760.692 23/05/31,18:10:16,14,10,1, 11.8,1,1, 7.612, 10632.287, 285.402, 52760.733 23/05/31,18:10:16,15,10,1, 11.8,1,1, 7.612, 10632.286, 285.445, 52760.734 23/05/31,18:10:16,16,10,1, 11.8,1,1, 7.612, 10632.268, 285.471, 52760.750 23/05/31,18:10:16,17,10,1, 11.8,1,1, 7.612, 10632.280, 285.446, 52760.744 23/05/31,18:10:16,18,10,1, 11.8,1,1, 7.612, 10632.276, 285.462, 52760.738 23/05/31,18:10:16,19,10,1, 11.8,1,1, 7.612, 10632.269, 285.448, 52760.729 23/05/31,18:10:17,00,10,1, 11.8,1,1, 7.615, 10632.261, 285.448, 52760.729 23/05/31,18:10:17,01,10,1, 11.8,1,1, 7.615, 10632.238, 285.431, 52760.701 23/05/31,18:10:17,02,10,1, 11.8,1,1, 7.615, 10632.253, 285.392, 52760.705 23/05/31,18:10:17,03,10,1, 11.8,1,1, 7.615, 10632.226, 285.385, 52760.714 23/05/31,18:10:17,04,10,1, 11.8,1,1, 7.615, 10632.224, 285.370, 52760.682 23/05/31,18:10:17,05,10,1, 11.8,1,1, 7.615, 10632.241, 285.324, 52760.682 23/05/31,18:10:17,06,10,1, 11.8,1,1, 7.615, 10632.196, 285.293, 52760.641 23/05/31,18:10:17,07,10,1, 11.8,1,1, 7.615, 10632.238, 285.292, 52760.649 23/05/31,18:10:17,08,10,1, 11.8,1,1, 7.615, 10632.216, 285.294, 52760.650 23/05/31,18:10:17,09,10,1, 11.8,1,1, 7.615, 10632.235, 285.256, 52760.670 23/05/31,18:10:17,10,10,1, 11.8,1,1, 7.615, 10632.243, 285.311, 52760.705 23/05/31,18:10:17,11,10,1, 11.8,1,1, 7.615, 10632.238, 285.317, 52760.685 23/05/31,18:10:17,12,10,1, 11.8,1,1, 7.615, 10632.264, 285.314, 52760.711 23/05/31,18:10:17,13,10,1, 11.8,1,1, 7.615, 10632.263, 285.342, 52760.736 23/05/31,18:10:17,14,10,1, 11.8,1,1, 7.615, 10632.259, 285.375, 52760.736 23/05/31,18:10:17,15,10,1, 11.8,1,1, 7.615, 10632.281, 285.377, 52760.759 23/05/31,18:10:17,16,10,1, 11.8,1,1, 7.615, 10632.284, 285.407, 52760.776 23/05/31,18:10:17,17,10,1, 11.8,1,1, 7.615, 10632.279, 285.407, 52760.759 23/05/31,18:10:17,18,10,1, 11.8,1,1, 7.615, 10632.278, 285.405, 52760.779 23/05/31,18:10:17,19,10,1, 11.8,1,1, 7.615, 10632.287, 285.388, 52760.763 23/05/31,18:10:18,00,10,1, 11.8,1,1, 7.614, 10632.286, 285.388, 52760.763 23/05/31,18:10:18,01,10,1, 11.8,1,1, 7.614, 10632.242, 285.353, 52760.724 23/05/31,18:10:18,02,10,1, 11.8,1,1, 7.614, 10632.246, 285.371, 52760.718 23/05/31,18:10:18,03,10,1, 11.8,1,1, 7.614, 10632.236, 285.344, 52760.707 23/05/31,18:10:18,04,10,1, 11.8,1,1, 7.614, 10632.257, 285.322, 52760.665 23/05/31,18:10:18,05,10,1, 11.8,1,1, 7.614, 10632.230, 285.277, 52760.683 23/05/31,18:10:18,06,10,1, 11.8,1,1, 7.614, 10632.241, 285.268, 52760.672 23/05/31,18:10:18,07,10,1, 11.8,1,1, 7.614, 10632.228, 285.272, 52760.635 23/05/31,18:10:18,08,10,1, 11.8,1,1, 7.614, 10632.236, 285.287, 52760.649 23/05/31,18:10:18,09,10,1, 11.8,1,1, 7.614, 10632.238, 285.259, 52760.672 23/05/31,18:10:18,10,10,1, 11.8,1,1, 7.614, 10632.222, 285.294, 52760.618 23/05/31,18:10:18,11,10,1, 11.8,1,1, 7.614, 10632.237, 285.287, 52760.598 23/05/31,18:10:18,12,10,1, 11.8,1,1, 7.614, 10632.238, 285.285, 52760.680 23/05/31,18:10:18,13,10,1, 11.8,1,1, 7.614, 10632.224, 285.298, 52760.672 23/05/31,18:10:18,14,10,1, 11.8,1,1, 7.614, 10632.266, 285.356, 52760.705 23/05/31,18:10:18,15,10,1, 11.8,1,1, 7.614, 10632.260, 285.341, 52760.695 23/05/31,18:10:18,16,10,1, 11.8,1,1, 7.614, 10632.239, 285.356, 52760.773 23/05/31,18:10:18,17,10,1, 11.8,1,1, 7.614, 10632.272, 285.387, 52760.718 23/05/31,18:10:18,18,10,1, 11.8,1,1, 7.614, 10632.272, 285.402, 52760.740 23/05/31,18:10:18,19,10,1, 11.8,1,1, 7.614, 10632.277, 285.400, 52760.709 23/05/31,18:10:19,00,10,1, 11.9,1,1, 7.616, 10632.269, 285.400, 52760.709 23/05/31,18:10:19,01,10,1, 11.9,1,1, 7.616, 10632.288, 285.393, 52760.703 23/05/31,18:10:19,02,10,1, 11.9,1,1, 7.616, 10632.255, 285.368, 52760.722 23/05/31,18:10:19,03,10,1, 11.9,1,1, 7.616, 10632.271, 285.382, 52760.746 23/05/31,18:10:19,04,10,1, 11.9,1,1, 7.616, 10632.247, 285.358, 52760.692 23/05/31,18:10:19,05,10,1, 11.9,1,1, 7.616, 10632.260, 285.349, 52760.671 23/05/31,18:10:19,06,10,1, 11.9,1,1, 7.616, 10632.233, 285.299, 52760.660 23/05/31,18:10:19,07,10,1, 11.9,1,1, 7.616, 10632.243, 285.267, 52760.644 23/05/31,18:10:19,08,10,1, 11.9,1,1, 7.616, 10632.239, 285.301, 52760.629 23/05/31,18:10:19,09,10,1, 11.9,1,1, 7.616, 10632.229, 285.266, 52760.662 23/05/31,18:10:19,10,10,1, 11.9,1,1, 7.616, 10632.252, 285.272, 52760.608 23/05/31,18:10:19,11,10,1, 11.9,1,1, 7.616, 10632.255, 285.259, 52760.637 23/05/31,18:10:19,12,10,1, 11.9,1,1, 7.616, 10632.226, 285.270, 52760.647 23/05/31,18:10:19,13,10,1, 11.9,1,1, 7.616, 10632.250, 285.270, 52760.626 23/05/31,18:10:19,14,10,1, 11.9,1,1, 7.616, 10632.275, 285.315, 52760.832 23/05/31,18:10:19,15,10,1, 11.9,1,1, 7.616, 10632.212, 285.310, 52760.568 23/05/31,18:10:19,16,10,1, 11.9,1,1, 7.616, 10632.243, 285.321, 52760.660 23/05/31,18:10:19,17,10,1, 11.9,1,1, 7.616, 10632.248, 285.342, 52760.732 23/05/31,18:10:19,18,10,1, 11.9,1,1, 7.616, 10632.238, 285.358, 52760.696 23/05/31,18:10:19,19,10,1, 11.9,1,1, 7.616, 10632.274, 285.372, 52760.735 23/05/31,18:10:20,00,11,1, 12.0,1,1, 7.611, 10632.269, 285.372, 52760.735 23/05/31,18:10:20,01,11,1, 12.0,1,1, 7.611, 10632.295, 285.410, 52760.749 23/05/31,18:10:20,02,11,1, 12.0,1,1, 7.611, 10632.290, 285.379, 52760.710 23/05/31,18:10:20,03,11,1, 12.0,1,1, 7.611, 10632.283, 285.400, 52760.702 23/05/31,18:10:20,04,11,1, 12.0,1,1, 7.611, 10632.263, 285.397, 52760.710 23/05/31,18:10:20,05,11,1, 12.0,1,1, 7.611, 10632.262, 285.389, 52760.701 23/05/31,18:10:20,06,11,1, 12.0,1,1, 7.611, 10632.264, 285.345, 52760.707 23/05/31,18:10:20,07,11,1, 12.0,1,1, 7.611, 10632.245, 285.308, 52760.676 23/05/31,18:10:20,08,11,1, 12.0,1,1, 7.611, 10632.242, 285.299, 52760.668 23/05/31,18:10:20,09,11,1, 12.0,1,1, 7.611, 10632.251, 285.285, 52760.669 23/05/31,18:10:20,10,11,1, 12.0,1,1, 7.611, 10632.253, 285.257, 52760.666 23/05/31,18:10:20,11,11,1, 12.0,1,1, 7.611, 10632.272, 285.269, 52760.639 23/05/31,18:10:20,12,11,1, 12.0,1,1, 7.611, 10632.239, 285.239, 52760.640 23/05/31,18:10:20,13,11,1, 12.0,1,1, 7.611, 10632.251, 285.251, 52760.650 23/05/31,18:10:20,14,11,1, 12.0,1,1, 7.611, 10632.253, 285.246, 52760.657 23/05/31,18:10:20,15,11,1, 12.0,1,1, 7.611, 10632.269, 285.247, 52760.637 23/05/31,18:10:20,16,11,1, 12.0,1,1, 7.611, 10632.266, 285.261, 52760.657 23/05/31,18:10:20,17,11,1, 12.0,1,1, 7.611, 10632.263, 285.263, 52760.683 23/05/31,18:10:20,18,11,1, 12.0,1,1, 7.611, 10632.267, 285.294, 52760.672 23/05/31,18:10:20,19,11,1, 12.0,1,1, 7.611, 10632.307, 285.304, 52760.714 23/05/31,18:10:21,00,10,1, 11.8,1,1, 7.616, 10632.303, 285.304, 52760.714 23/05/31,18:10:21,01,10,1, 11.8,1,1, 7.616, 10632.288, 285.327, 52760.756 23/05/31,18:10:21,02,10,1, 11.8,1,1, 7.616, 10632.289, 285.342, 52760.711 23/05/31,18:10:21,03,10,1, 11.8,1,1, 7.616, 10632.307, 285.361, 52760.727 23/05/31,18:10:21,04,10,1, 11.8,1,1, 7.616, 10632.309, 285.343, 52760.722 23/05/31,18:10:21,05,10,1, 11.8,1,1, 7.616, 10632.291, 285.361, 52760.727 23/05/31,18:10:21,06,10,1, 11.8,1,1, 7.616, 10632.269, 285.353, 52760.714 23/05/31,18:10:21,07,10,1, 11.8,1,1, 7.616, 10632.283, 285.362, 52760.729 23/05/31,18:10:21,08,10,1, 11.8,1,1, 7.616, 10632.295, 285.327, 52760.569 23/05/31,18:10:21,09,10,1, 11.8,1,1, 7.616, 10632.247, 285.314, 52760.858 23/05/31,18:10:21,10,10,1, 11.8,1,1, 7.616, 10632.281, 285.302, 52760.717 23/05/31,18:10:21,11,10,1, 11.8,1,1, 7.616, 10632.240, 285.291, 52760.693 23/05/31,18:10:21,12,10,1, 11.8,1,1, 7.616, 10632.238, 285.273, 52760.671 23/05/31,18:10:21,13,10,1, 11.8,1,1, 7.616, 10632.239, 285.246, 52760.626 23/05/31,18:10:21,14,10,1, 11.8,1,1, 7.616, 10632.265, 285.213, 52760.628 23/05/31,18:10:21,15,10,1, 11.8,1,1, 7.616, 10632.238, 285.195, 52760.651 23/05/31,18:10:21,16,10,1, 11.8,1,1, 7.616, 10632.262, 285.210, 52760.629 23/05/31,18:10:21,17,10,1, 11.8,1,1, 7.616, 10632.276, 285.184, 52760.653 23/05/31,18:10:21,18,10,1, 11.8,1,1, 7.616, 10632.252, 285.228, 52760.614 23/05/31,18:10:21,19,10,1, 11.8,1,1, 7.616, 10632.272, 285.195, 52760.652 23/05/31,18:10:22,00,10,1, 11.9,1,1, 7.617, 10632.269, 285.195, 52760.652 23/05/31,18:10:22,01,10,1, 11.9,1,1, 7.617, 10632.261, 285.246, 52760.669 23/05/31,18:10:22,02,10,1, 11.9,1,1, 7.617, 10632.271, 285.264, 52760.675 23/05/31,18:10:22,03,10,1, 11.9,1,1, 7.617, 10632.270, 285.263, 52760.677 23/05/31,18:10:22,04,10,1, 11.9,1,1, 7.617, 10632.285, 285.313, 52760.675 23/05/31,18:10:22,05,10,1, 11.9,1,1, 7.617, 10632.288, 285.298, 52760.704 23/05/31,18:10:22,06,10,1, 11.9,1,1, 7.617, 10632.304, 285.294, 52760.713 23/05/31,18:10:22,07,10,1, 11.9,1,1, 7.617, 10632.278, 285.311, 52760.721 23/05/31,18:10:22,08,10,1, 11.9,1,1, 7.617, 10632.322, 285.328, 52760.735 23/05/31,18:10:22,09,10,1, 11.9,1,1, 7.617, 10632.307, 285.327, 52760.757 23/05/31,18:10:22,10,10,1, 11.9,1,1, 7.617, 10632.303, 285.327, 52760.751 23/05/31,18:10:22,11,10,1, 11.9,1,1, 7.617, 10632.294, 285.321, 52760.735 23/05/31,18:10:22,12,10,1, 11.9,1,1, 7.617, 10632.321, 285.297, 52760.682 23/05/31,18:10:22,13,10,1, 11.9,1,1, 7.617, 10632.329, 285.292, 52760.706 23/05/31,18:10:22,14,10,1, 11.9,1,1, 7.617, 10632.314, 285.279, 52760.713 23/05/31,18:10:22,15,10,1, 11.9,1,1, 7.617, 10632.287, 285.254, 52760.686 23/05/31,18:10:22,16,10,1, 11.9,1,1, 7.617, 10632.287, 285.260, 52760.655 23/05/31,18:10:22,17,10,1, 11.9,1,1, 7.617, 10632.282, 285.209, 52760.626 23/05/31,18:10:22,18,10,1, 11.9,1,1, 7.617, 10632.277, 285.198, 52760.627 23/05/31,18:10:22,19,10,1, 11.9,1,1, 7.617, 10632.264, 285.181, 52760.665 23/05/31,18:10:23,00,10,1, 11.9,1,1, 7.613, 10632.261, 285.181, 52760.665 23/05/31,18:10:23,01,10,1, 11.9,1,1, 7.613, 10632.262, 285.147, 52760.637 23/05/31,18:10:23,02,10,1, 11.9,1,1, 7.613, 10632.272, 285.154, 52760.607 23/05/31,18:10:23,03,10,1, 11.9,1,1, 7.613, 10632.262, 285.145, 52760.616 23/05/31,18:10:23,04,10,1, 11.9,1,1, 7.613, 10632.286, 285.177, 52760.642 23/05/31,18:10:23,05,10,1, 11.9,1,1, 7.613, 10632.281, 285.198, 52760.652 23/05/31,18:10:23,06,10,1, 11.9,1,1, 7.613, 10632.277, 285.203, 52760.708 23/05/31,18:10:23,07,10,1, 11.9,1,1, 7.613, 10632.287, 285.197, 52760.685 23/05/31,18:10:23,08,10,1, 11.9,1,1, 7.613, 10632.295, 285.213, 52760.709 23/05/31,18:10:23,09,10,1, 11.9,1,1, 7.613, 10632.304, 285.204, 52760.678 23/05/31,18:10:23,10,10,1, 11.9,1,1, 7.613, 10632.318, 285.213, 52760.722 23/05/31,18:10:23,11,10,1, 11.9,1,1, 7.613, 10632.310, 285.244, 52760.670 23/05/31,18:10:23,12,10,1, 11.9,1,1, 7.613, 10632.358, 285.256, 52760.668 23/05/31,18:10:23,13,10,1, 11.9,1,1, 7.613, 10632.302, 285.227, 52760.680 23/05/31,18:10:23,14,10,1, 11.9,1,1, 7.613, 10632.316, 285.254, 52760.712 23/05/31,18:10:23,15,10,1, 11.9,1,1, 7.613, 10632.304, 285.232, 52760.675 23/05/31,18:10:23,16,10,1, 11.9,1,1, 7.613, 10632.333, 285.241, 52760.740 23/05/31,18:10:23,17,10,1, 11.9,1,1, 7.613, 10632.318, 285.219, 52760.733 23/05/31,18:10:23,18,10,1, 11.9,1,1, 7.613, 10632.318, 285.216, 52760.705 23/05/31,18:10:23,19,10,1, 11.9,1,1, 7.613, 10632.328, 285.214, 52760.696 23/05/31,18:10:24,00,10,1, 11.9,1,1, 7.612, 10632.328, 285.214, 52760.696 23/05/31,18:10:24,01,10,1, 11.9,1,1, 7.612, 10632.309, 285.147, 52760.666 23/05/31,18:10:24,02,10,1, 11.9,1,1, 7.612, 10632.294, 285.122, 52760.676 23/05/31,18:10:24,03,10,1, 11.9,1,1, 7.612, 10632.297, 285.115, 52760.643 23/05/31,18:10:24,04,10,1, 11.9,1,1, 7.612, 10632.265, 285.103, 52760.623 23/05/31,18:10:24,05,10,1, 11.9,1,1, 7.612, 10632.296, 285.090, 52760.616 23/05/31,18:10:24,06,10,1, 11.9,1,1, 7.612, 10632.299, 285.101, 52760.631 23/05/31,18:10:24,07,10,1, 11.9,1,1, 7.612, 10632.282, 285.067, 52760.626 23/05/31,18:10:24,08,10,1, 11.9,1,1, 7.612, 10632.287, 285.076, 52760.629 23/05/31,18:10:24,09,10,1, 11.9,1,1, 7.612, 10632.307, 285.101, 52760.634 23/05/31,18:10:24,10,10,1, 11.9,1,1, 7.612, 10632.281, 285.093, 52760.647 23/05/31,18:10:24,11,10,1, 11.9,1,1, 7.612, 10632.319, 285.102, 52760.660 23/05/31,18:10:24,12,10,1, 11.9,1,1, 7.612, 10632.308, 285.129, 52760.659 23/05/31,18:10:24,13,10,1, 11.9,1,1, 7.612, 10632.316, 285.125, 52760.674 23/05/31,18:10:24,14,10,1, 11.9,1,1, 7.612, 10632.324, 285.136, 52760.684 23/05/31,18:10:24,15,10,1, 11.9,1,1, 7.612, 10632.328, 285.171, 52760.700 23/05/31,18:10:24,16,10,1, 11.9,1,1, 7.612, 10632.326, 285.155, 52760.696 23/05/31,18:10:24,17,10,1, 11.9,1,1, 7.612, 10632.319, 285.150, 52760.675 23/05/31,18:10:24,18,10,1, 11.9,1,1, 7.612, 10632.323, 285.192, 52760.680 23/05/31,18:10:24,19,10,1, 11.9,1,1, 7.612, 10632.336, 285.152, 52760.706 23/05/31,18:10:25,00,10,1, 11.9,1,1, 7.611, 10632.336, 285.152, 52760.706 23/05/31,18:10:25,01,10,1, 11.9,1,1, 7.611, 10632.329, 285.171, 52760.699 23/05/31,18:10:25,02,10,1, 11.9,1,1, 7.611, 10632.324, 285.126, 52760.704 23/05/31,18:10:25,03,10,1, 11.9,1,1, 7.611, 10632.286, 285.138, 52760.690 23/05/31,18:10:25,04,10,1, 11.9,1,1, 7.611, 10632.306, 285.111, 52760.666 23/05/31,18:10:25,05,10,1, 11.9,1,1, 7.611, 10632.313, 285.139, 52760.687 23/05/31,18:10:25,06,10,1, 11.9,1,1, 7.611, 10632.325, 285.071, 52760.651 23/05/31,18:10:25,07,10,1, 11.9,1,1, 7.611, 10632.282, 285.085, 52760.653 23/05/31,18:10:25,08,10,1, 11.9,1,1, 7.611, 10632.292, 285.037, 52760.636 23/05/31,18:10:25,09,10,1, 11.9,1,1, 7.611, 10632.280, 285.042, 52760.577 23/05/31,18:10:25,10,10,1, 11.9,1,1, 7.611, 10632.267, 285.018, 52760.576 23/05/31,18:10:25,11,10,1, 11.9,1,1, 7.611, 10632.249, 285.010, 52760.621 23/05/31,18:10:25,12,10,1, 11.9,1,1, 7.611, 10632.256, 285.025, 52760.646 23/05/31,18:10:25,13,10,1, 11.9,1,1, 7.611, 10632.281, 284.995, 52760.607 23/05/31,18:10:25,14,10,1, 11.9,1,1, 7.611, 10632.272, 285.016, 52760.612 23/05/31,18:10:25,15,10,1, 11.9,1,1, 7.611, 10632.294, 285.038, 52760.662 23/05/31,18:10:25,16,10,1, 11.9,1,1, 7.611, 10632.297, 285.046, 52760.699 23/05/31,18:10:25,17,10,1, 11.9,1,1, 7.611, 10632.314, 285.051, 52760.704 23/05/31,18:10:25,18,10,1, 11.9,1,1, 7.611, 10632.302, 285.037, 52760.693 23/05/31,18:10:25,19,10,1, 11.9,1,1, 7.611, 10632.311, 285.090, 52760.703 23/05/31,18:10:26,00,10,1, 11.9,1,1, 7.609, 10632.303, 285.090, 52760.703 23/05/31,18:10:26,01,10,1, 11.9,1,1, 7.609, 10632.306, 285.101, 52760.722 23/05/31,18:10:26,02,10,1, 11.9,1,1, 7.609, 10632.332, 285.101, 52760.763 23/05/31,18:10:26,03,10,1, 11.9,1,1, 7.609, 10632.309, 285.090, 52760.723 23/05/31,18:10:26,04,10,1, 11.9,1,1, 7.609, 10632.290, 285.081, 52760.704 23/05/31,18:10:26,05,10,1, 11.9,1,1, 7.609, 10632.312, 285.081, 52760.687 23/05/31,18:10:26,06,10,1, 11.9,1,1, 7.609, 10632.298, 285.069, 52760.715 23/05/31,18:10:26,07,10,1, 11.9,1,1, 7.609, 10632.312, 285.076, 52760.697 23/05/31,18:10:26,08,10,1, 11.9,1,1, 7.609, 10632.290, 285.060, 52760.682 23/05/31,18:10:26,09,10,1, 11.9,1,1, 7.609, 10632.293, 285.024, 52760.666 23/05/31,18:10:26,10,10,1, 11.9,1,1, 7.609, 10632.291, 285.009, 52760.645 23/05/31,18:10:26,11,10,1, 11.9,1,1, 7.609, 10632.269, 285.019, 52760.626 23/05/31,18:10:26,12,10,1, 11.9,1,1, 7.609, 10632.268, 284.981, 52760.588 23/05/31,18:10:26,13,10,1, 11.9,1,1, 7.609, 10632.288, 284.964, 52760.605 23/05/31,18:10:26,14,10,1, 11.9,1,1, 7.609, 10632.294, 284.972, 52760.632 23/05/31,18:10:26,15,10,1, 11.9,1,1, 7.609, 10632.269, 284.951, 52760.612 23/05/31,18:10:26,16,10,1, 11.9,1,1, 7.609, 10632.257, 284.967, 52760.640 23/05/31,18:10:26,17,10,1, 11.9,1,1, 7.609, 10632.287, 284.951, 52760.613 23/05/31,18:10:26,18,10,1, 11.9,1,1, 7.609, 10632.282, 284.965, 52760.630 23/05/31,18:10:26,19,10,1, 11.9,1,1, 7.609, 10632.273, 284.980, 52760.632 23/05/31,18:10:27,00,10,1, 12.0,1,1, 7.610, 10632.269, 284.980, 52760.632 23/05/31,18:10:27,01,10,1, 12.0,1,1, 7.610, 10632.256, 284.963, 52760.603 23/05/31,18:10:27,02,10,1, 12.0,1,1, 7.610, 10632.299, 285.069, 52760.686 23/05/31,18:10:27,03,10,1, 12.0,1,1, 7.610, 10632.285, 285.033, 52760.671 23/05/31,18:10:27,04,10,1, 12.0,1,1, 7.610, 10632.283, 285.035, 52760.704 23/05/31,18:10:27,05,10,1, 12.0,1,1, 7.610, 10632.304, 285.052, 52760.562 23/05/31,18:10:27,06,10,1, 12.0,1,1, 7.610, 10632.343, 285.077, 52760.720 23/05/31,18:10:27,07,10,1, 12.0,1,1, 7.610, 10632.320, 285.074, 52760.679 23/05/31,18:10:27,08,10,1, 12.0,1,1, 7.610, 10632.289, 285.065, 52760.692 23/05/31,18:10:27,09,10,1, 12.0,1,1, 7.610, 10632.320, 285.066, 52760.725 23/05/31,18:10:27,10,10,1, 12.0,1,1, 7.610, 10632.310, 285.068, 52760.766 23/05/31,18:10:27,11,10,1, 12.0,1,1, 7.610, 10632.282, 285.027, 52760.713 23/05/31,18:10:27,12,10,1, 12.0,1,1, 7.610, 10632.308, 285.044, 52760.716 23/05/31,18:10:27,13,10,1, 12.0,1,1, 7.610, 10632.277, 285.012, 52760.685 23/05/31,18:10:27,14,10,1, 12.0,1,1, 7.610, 10632.261, 285.025, 52760.666 23/05/31,18:10:27,15,10,1, 12.0,1,1, 7.610, 10632.271, 284.965, 52760.637 23/05/31,18:10:27,16,10,1, 12.0,1,1, 7.610, 10632.283, 284.986, 52760.690 23/05/31,18:10:27,17,10,1, 12.0,1,1, 7.610, 10632.290, 284.955, 52760.661 23/05/31,18:10:27,18,10,1, 12.0,1,1, 7.610, 10632.270, 284.952, 52760.672 23/05/31,18:10:27,19,10,1, 12.0,1,1, 7.610, 10632.283, 284.966, 52760.693 23/05/31,18:10:28,00,10,1, 11.9,1,1, 7.614, 10632.278, 284.966, 52760.693 23/05/31,18:10:28,01,10,1, 11.9,1,1, 7.614, 10632.286, 284.973, 52760.680 23/05/31,18:10:28,02,10,1, 11.9,1,1, 7.614, 10632.286, 284.991, 52760.690 23/05/31,18:10:28,03,10,1, 11.9,1,1, 7.614, 10632.304, 284.974, 52760.694 23/05/31,18:10:28,04,10,1, 11.9,1,1, 7.614, 10632.286, 284.990, 52760.713 23/05/31,18:10:28,05,10,1, 11.9,1,1, 7.614, 10632.293, 284.997, 52760.717 23/05/31,18:10:28,06,10,1, 11.9,1,1, 7.614, 10632.304, 285.024, 52760.749 23/05/31,18:10:28,07,10,1, 11.9,1,1, 7.614, 10632.319, 285.050, 52760.726 23/05/31,18:10:28,08,10,1, 11.9,1,1, 7.614, 10632.319, 285.029, 52760.755 23/05/31,18:10:28,09,10,1, 11.9,1,1, 7.614, 10632.296, 285.038, 52760.735 23/05/31,18:10:28,10,10,1, 11.9,1,1, 7.614, 10632.306, 285.064, 52760.754 23/05/31,18:10:28,11,10,1, 11.9,1,1, 7.614, 10632.312, 285.046, 52760.726 23/05/31,18:10:28,12,10,1, 11.9,1,1, 7.614, 10632.300, 285.024, 52760.734 23/05/31,18:10:28,13,10,1, 11.9,1,1, 7.614, 10632.294, 285.049, 52760.758 23/05/31,18:10:28,14,10,1, 11.9,1,1, 7.614, 10632.290, 285.018, 52760.736 23/05/31,18:10:28,15,10,1, 11.9,1,1, 7.614, 10632.292, 284.994, 52760.683 23/05/31,18:10:28,16,10,1, 11.9,1,1, 7.614, 10632.273, 284.939, 52760.659 23/05/31,18:10:28,17,10,1, 11.9,1,1, 7.614, 10632.261, 284.958, 52760.665 23/05/31,18:10:28,18,10,1, 11.9,1,1, 7.614, 10632.264, 284.933, 52760.672 23/05/31,18:10:28,19,10,1, 11.9,1,1, 7.614, 10632.246, 284.925, 52760.646 23/05/31,18:10:29,00,10,1, 11.9,1,1, 7.613, 10632.244, 284.925, 52760.646 23/05/31,18:10:29,01,10,1, 11.9,1,1, 7.613, 10632.259, 284.909, 52760.650 23/05/31,18:10:29,02,10,1, 11.9,1,1, 7.613, 10632.270, 284.927, 52760.653 23/05/31,18:10:29,03,10,1, 11.9,1,1, 7.613, 10632.270, 284.930, 52760.681 23/05/31,18:10:29,04,10,1, 11.9,1,1, 7.613, 10632.288, 284.954, 52760.653 23/05/31,18:10:29,05,10,1, 11.9,1,1, 7.613, 10632.286, 285.001, 52760.725 23/05/31,18:10:29,06,10,1, 11.9,1,1, 7.613, 10632.290, 285.001, 52760.734 23/05/31,18:10:29,07,10,1, 11.9,1,1, 7.613, 10632.303, 285.043, 52760.738 23/05/31,18:10:29,08,10,1, 11.9,1,1, 7.613, 10632.287, 285.037, 52760.746 23/05/31,18:10:29,09,10,1, 11.9,1,1, 7.613, 10632.306, 285.048, 52760.764 23/05/31,18:10:29,10,10,1, 11.9,1,1, 7.613, 10632.292, 285.070, 52760.758 23/05/31,18:10:29,11,10,1, 11.9,1,1, 7.613, 10632.305, 285.066, 52760.754 23/05/31,18:10:29,12,10,1, 11.9,1,1, 7.613, 10632.300, 285.045, 52760.736 23/05/31,18:10:29,13,10,1, 11.9,1,1, 7.613, 10632.286, 285.059, 52760.753 23/05/31,18:10:29,14,10,1, 11.9,1,1, 7.613, 10632.297, 285.011, 52760.739 23/05/31,18:10:29,15,10,1, 11.9,1,1, 7.613, 10632.263, 284.997, 52760.735 23/05/31,18:10:29,16,10,1, 11.9,1,1, 7.613, 10632.290, 284.970, 52760.737 23/05/31,18:10:29,17,10,1, 11.9,1,1, 7.613, 10632.277, 284.972, 52760.702 23/05/31,18:10:29,18,10,1, 11.9,1,1, 7.613, 10632.263, 284.943, 52760.690 23/05/31,18:10:29,19,10,1, 11.9,1,1, 7.613, 10632.249, 284.925, 52760.653 23/05/31,18:10:30,00,10,1, 11.9,1,1, 7.612, 10632.244, 284.925, 52760.653 23/05/31,18:10:30,01,10,1, 11.9,1,1, 7.612, 10632.264, 284.926, 52760.649 23/05/31,18:10:30,02,10,1, 11.9,1,1, 7.612, 10632.258, 284.897, 52760.679 23/05/31,18:10:30,03,10,1, 11.9,1,1, 7.612, 10632.252, 284.895, 52760.658 23/05/31,18:10:30,04,10,1, 11.9,1,1, 7.612, 10632.238, 284.919, 52760.647 23/05/31,18:10:30,05,10,1, 11.9,1,1, 7.612, 10632.270, 284.898, 52760.658 23/05/31,18:10:30,06,10,1, 11.9,1,1, 7.612, 10632.290, 284.927, 52760.682 23/05/31,18:10:30,07,10,1, 11.9,1,1, 7.612, 10632.258, 284.935, 52760.684 23/05/31,18:10:30,08,10,1, 11.9,1,1, 7.612, 10632.279, 284.975, 52760.723 23/05/31,18:10:30,09,10,1, 11.9,1,1, 7.612, 10632.278, 284.982, 52760.729 23/05/31,18:10:30,10,10,1, 11.9,1,1, 7.612, 10632.268, 284.970, 52760.763 23/05/31,18:10:30,11,10,1, 11.9,1,1, 7.612, 10632.267, 284.996, 52760.765 23/05/31,18:10:30,12,10,1, 11.9,1,1, 7.612, 10632.281, 284.994, 52760.753 23/05/31,18:10:30,13,10,1, 11.9,1,1, 7.612, 10632.271, 285.039, 52760.784 23/05/31,18:10:30,14,10,1, 11.9,1,1, 7.612, 10632.287, 285.015, 52760.765 23/05/31,18:10:30,15,10,1, 11.9,1,1, 7.612, 10632.291, 285.028, 52760.796 23/05/31,18:10:30,16,10,1, 11.9,1,1, 7.612, 10632.258, 285.001, 52760.742 23/05/31,18:10:30,17,10,1, 11.9,1,1, 7.612, 10632.265, 285.012, 52760.754 23/05/31,18:10:30,18,10,1, 11.9,1,1, 7.612, 10632.296, 285.024, 52760.748 23/05/31,18:10:30,19,10,1, 11.9,1,1, 7.612, 10632.274, 284.995, 52760.734 23/05/31,18:10:31,00,10,1, 11.9,1,1, 7.614, 10632.269, 284.995, 52760.734 23/05/31,18:10:31,01,10,1, 11.9,1,1, 7.614, 10632.271, 284.957, 52760.755 23/05/31,18:10:31,02,10,1, 11.9,1,1, 7.614, 10632.240, 284.949, 52760.714 23/05/31,18:10:31,03,10,1, 11.9,1,1, 7.614, 10632.256, 284.947, 52760.691 23/05/31,18:10:31,04,10,1, 11.9,1,1, 7.614, 10632.278, 284.907, 52760.733 23/05/31,18:10:31,05,10,1, 11.9,1,1, 7.614, 10632.255, 284.908, 52760.703 23/05/31,18:10:31,06,10,1, 11.9,1,1, 7.614, 10632.254, 284.872, 52760.694 23/05/31,18:10:31,07,10,1, 11.9,1,1, 7.614, 10632.224, 284.884, 52760.641 23/05/31,18:10:31,08,10,1, 11.9,1,1, 7.614, 10632.234, 284.869, 52760.662 23/05/31,18:10:31,09,10,1, 11.9,1,1, 7.614, 10632.220, 284.879, 52760.643 23/05/31,18:10:31,10,10,1, 11.9,1,1, 7.614, 10632.230, 284.864, 52760.693 23/05/31,18:10:31,11,10,1, 11.9,1,1, 7.614, 10632.255, 284.861, 52760.665 23/05/31,18:10:31,12,10,1, 11.9,1,1, 7.614, 10632.239, 284.886, 52760.700 23/05/31,18:10:31,13,10,1, 11.9,1,1, 7.614, 10632.257, 284.869, 52760.721 23/05/31,18:10:31,14,10,1, 11.9,1,1, 7.614, 10632.249, 284.913, 52760.706 23/05/31,18:10:31,15,10,1, 11.9,1,1, 7.614, 10632.260, 284.910, 52760.687 23/05/31,18:10:31,16,10,1, 11.9,1,1, 7.614, 10632.279, 284.905, 52760.587 23/05/31,18:10:31,17,10,1, 11.9,1,1, 7.614, 10632.258, 284.884, 52760.670 23/05/31,18:10:31,18,10,1, 11.9,1,1, 7.614, 10632.322, 284.909, 52760.698 23/05/31,18:10:31,19,10,1, 11.9,1,1, 7.614, 10632.306, 284.931, 52760.698 23/05/31,18:10:32,00,10,1, 11.8,1,1, 7.611, 10632.303, 284.931, 52760.698 23/05/31,18:10:32,01,10,1, 11.8,1,1, 7.611, 10632.264, 284.964, 52760.758 23/05/31,18:10:32,02,10,1, 11.8,1,1, 7.611, 10632.285, 284.979, 52760.770 23/05/31,18:10:32,03,10,1, 11.8,1,1, 7.611, 10632.286, 284.953, 52760.771 23/05/31,18:10:32,04,10,1, 11.8,1,1, 7.611, 10632.293, 284.961, 52760.779 23/05/31,18:10:32,05,10,1, 11.8,1,1, 7.611, 10632.276, 284.954, 52760.764 23/05/31,18:10:32,06,10,1, 11.8,1,1, 7.611, 10632.284, 284.956, 52760.752 23/05/31,18:10:32,07,10,1, 11.8,1,1, 7.611, 10632.303, 284.946, 52760.774 23/05/31,18:10:32,08,10,1, 11.8,1,1, 7.611, 10632.291, 284.966, 52760.778 23/05/31,18:10:32,09,10,1, 11.8,1,1, 7.611, 10632.283, 284.917, 52760.735 23/05/31,18:10:32,10,10,1, 11.8,1,1, 7.611, 10632.292, 284.916, 52760.492 23/05/31,18:10:32,11,10,1, 11.8,1,1, 7.611, 10632.267, 284.879, 52760.635 23/05/31,18:10:32,12,10,1, 11.8,1,1, 7.611, 10632.259, 284.885, 52760.688 23/05/31,18:10:32,13,10,1, 11.8,1,1, 7.611, 10632.245, 284.874, 52760.673 23/05/31,18:10:32,14,10,1, 11.8,1,1, 7.611, 10632.257, 284.853, 52760.700 23/05/31,18:10:32,15,10,1, 11.8,1,1, 7.611, 10632.263, 284.839, 52760.674 23/05/31,18:10:32,16,10,1, 11.8,1,1, 7.611, 10632.246, 284.840, 52760.725 23/05/31,18:10:32,17,10,1, 11.8,1,1, 7.611, 10632.250, 284.806, 52760.658 23/05/31,18:10:32,18,10,1, 11.8,1,1, 7.611, 10632.216, 284.819, 52760.670 23/05/31,18:10:32,19,10,1, 11.8,1,1, 7.611, 10632.241, 284.801, 52760.678 23/05/31,18:10:33,00,10,1, 11.9,1,1, 7.611, 10632.236, 284.801, 52760.678 23/05/31,18:10:33,01,10,1, 11.9,1,1, 7.611, 10632.227, 284.795, 52760.672 23/05/31,18:10:33,02,10,1, 11.9,1,1, 7.611, 10632.258, 284.829, 52760.711 23/05/31,18:10:33,03,10,1, 11.9,1,1, 7.611, 10632.249, 284.808, 52760.642 23/05/31,18:10:33,04,10,1, 11.9,1,1, 7.611, 10632.241, 284.818, 52760.683 23/05/31,18:10:33,05,10,1, 11.9,1,1, 7.611, 10632.245, 284.808, 52760.649 23/05/31,18:10:33,06,10,1, 11.9,1,1, 7.611, 10632.268, 284.849, 52760.697 23/05/31,18:10:33,07,10,1, 11.9,1,1, 7.611, 10632.245, 284.839, 52760.663 23/05/31,18:10:33,08,10,1, 11.9,1,1, 7.611, 10632.278, 284.854, 52760.715 23/05/31,18:10:33,09,10,1, 11.9,1,1, 7.611, 10632.243, 284.903, 52760.715 23/05/31,18:10:33,10,10,1, 11.9,1,1, 7.611, 10632.273, 284.891, 52760.759 23/05/31,18:10:33,11,10,1, 11.9,1,1, 7.611, 10632.271, 284.887, 52760.728 23/05/31,18:10:33,12,10,1, 11.9,1,1, 7.611, 10632.282, 284.898, 52760.748 23/05/31,18:10:33,13,10,1, 11.9,1,1, 7.611, 10632.303, 284.909, 52760.718 23/05/31,18:10:33,14,10,1, 11.9,1,1, 7.611, 10632.284, 284.903, 52760.725 23/05/31,18:10:33,15,10,1, 11.9,1,1, 7.611, 10632.287, 284.906, 52760.766 23/05/31,18:10:33,16,10,1, 11.9,1,1, 7.611, 10632.266, 284.901, 52760.755 23/05/31,18:10:33,17,10,1, 11.9,1,1, 7.611, 10632.282, 284.917, 52760.746 23/05/31,18:10:33,18,10,1, 11.9,1,1, 7.611, 10632.284, 284.913, 52760.741 23/05/31,18:10:33,19,10,1, 11.9,1,1, 7.611, 10632.271, 284.904, 52760.721 23/05/31,18:10:34,00,11,1, 11.9,1,1, 7.610, 10632.269, 284.904, 52760.721 23/05/31,18:10:34,01,11,1, 11.9,1,1, 7.610, 10632.232, 284.865, 52760.683 23/05/31,18:10:34,02,11,1, 11.9,1,1, 7.610, 10632.255, 284.851, 52760.702 23/05/31,18:10:34,03,11,1, 11.9,1,1, 7.610, 10632.240, 284.835, 52760.689 23/05/31,18:10:34,04,11,1, 11.9,1,1, 7.610, 10632.257, 284.826, 52760.694 23/05/31,18:10:34,05,11,1, 11.9,1,1, 7.610, 10632.231, 284.823, 52760.672 23/05/31,18:10:34,06,11,1, 11.9,1,1, 7.610, 10632.238, 284.803, 52760.675 23/05/31,18:10:34,07,11,1, 11.9,1,1, 7.610, 10632.250, 284.771, 52760.661 23/05/31,18:10:34,08,11,1, 11.9,1,1, 7.610, 10632.239, 284.765, 52760.627 23/05/31,18:10:34,09,11,1, 11.9,1,1, 7.610, 10632.233, 284.758, 52760.643 23/05/31,18:10:34,10,11,1, 11.9,1,1, 7.610, 10632.233, 284.764, 52760.662 23/05/31,18:10:34,11,11,1, 11.9,1,1, 7.610, 10632.231, 284.782, 52760.682 23/05/31,18:10:34,12,11,1, 11.9,1,1, 7.610, 10632.224, 284.785, 52760.665 23/05/31,18:10:34,13,11,1, 11.9,1,1, 7.610, 10632.230, 284.771, 52760.650 23/05/31,18:10:34,14,11,1, 11.9,1,1, 7.610, 10632.210, 284.794, 52760.695 23/05/31,18:10:34,15,11,1, 11.9,1,1, 7.610, 10632.225, 284.788, 52760.632 23/05/31,18:10:34,16,11,1, 11.9,1,1, 7.610, 10632.244, 284.819, 52760.726 23/05/31,18:10:34,17,11,1, 11.9,1,1, 7.610, 10632.237, 284.836, 52760.689 23/05/31,18:10:34,18,11,1, 11.9,1,1, 7.610, 10632.253, 284.860, 52760.713 23/05/31,18:10:34,19,11,1, 11.9,1,1, 7.610, 10632.253, 284.835, 52760.705 23/05/31,18:10:35,00,10,1, 11.9,1,1, 7.608, 10632.253, 284.835, 52760.705 23/05/31,18:10:35,01,10,1, 11.9,1,1, 7.608, 10632.244, 284.863, 52760.690 23/05/31,18:10:35,02,10,1, 11.9,1,1, 7.608, 10632.260, 284.888, 52760.705 23/05/31,18:10:35,03,10,1, 11.9,1,1, 7.608, 10632.256, 284.895, 52760.730 23/05/31,18:10:35,04,10,1, 11.9,1,1, 7.608, 10632.272, 284.905, 52760.757 23/05/31,18:10:35,05,10,1, 11.9,1,1, 7.608, 10632.249, 284.923, 52760.729 23/05/31,18:10:35,06,10,1, 11.9,1,1, 7.608, 10632.272, 284.891, 52760.751 23/05/31,18:10:35,07,10,1, 11.9,1,1, 7.608, 10632.263, 284.911, 52760.751 23/05/31,18:10:35,08,10,1, 11.9,1,1, 7.608, 10632.229, 284.919, 52760.754 23/05/31,18:10:35,09,10,1, 11.9,1,1, 7.608, 10632.281, 284.896, 52760.755 23/05/31,18:10:35,10,10,1, 11.9,1,1, 7.608, 10632.250, 284.882, 52760.702 23/05/31,18:10:35,11,10,1, 11.9,1,1, 7.608, 10632.223, 284.858, 52760.680 23/05/31,18:10:35,12,10,1, 11.9,1,1, 7.608, 10632.244, 284.880, 52760.678 23/05/31,18:10:35,13,10,1, 11.9,1,1, 7.608, 10632.232, 284.859, 52760.662 23/05/31,18:10:35,14,10,1, 11.9,1,1, 7.608, 10632.235, 284.860, 52760.697 23/05/31,18:10:35,15,10,1, 11.9,1,1, 7.608, 10632.231, 284.822, 52760.680 23/05/31,18:10:35,16,10,1, 11.9,1,1, 7.608, 10632.230, 284.815, 52760.656 23/05/31,18:10:35,17,10,1, 11.9,1,1, 7.608, 10632.211, 284.805, 52760.614 23/05/31,18:10:35,18,10,1, 11.9,1,1, 7.608, 10632.213, 284.791, 52760.663 23/05/31,18:10:35,19,10,1, 11.9,1,1, 7.608, 10632.214, 284.790, 52760.679 23/05/31,18:10:36,00,10,1, 11.9,1,1, 7.614, 10632.211, 284.790, 52760.679 23/05/31,18:10:36,01,10,1, 11.9,1,1, 7.614, 10632.223, 284.799, 52760.685 23/05/31,18:10:36,02,10,1, 11.9,1,1, 7.614, 10632.235, 284.781, 52760.686 23/05/31,18:10:36,03,10,1, 11.9,1,1, 7.614, 10632.238, 284.793, 52760.675 23/05/31,18:10:36,04,10,1, 11.9,1,1, 7.614, 10632.229, 284.794, 52760.719 23/05/31,18:10:36,05,10,1, 11.9,1,1, 7.614, 10632.248, 284.803, 52760.702 23/05/31,18:10:36,06,10,1, 11.9,1,1, 7.614, 10632.244, 284.845, 52760.761 23/05/31,18:10:36,07,10,1, 11.9,1,1, 7.614, 10632.220, 284.848, 52760.731 23/05/31,18:10:36,08,10,1, 11.9,1,1, 7.614, 10632.242, 284.865, 52760.736 23/05/31,18:10:36,09,10,1, 11.9,1,1, 7.614, 10632.237, 284.846, 52760.727 23/05/31,18:10:36,10,10,1, 11.9,1,1, 7.614, 10632.227, 284.892, 52760.759 23/05/31,18:10:36,11,10,1, 11.9,1,1, 7.614, 10632.257, 284.882, 52760.747 23/05/31,18:10:36,12,10,1, 11.9,1,1, 7.614, 10632.250, 284.918, 52760.778 23/05/31,18:10:36,13,10,1, 11.9,1,1, 7.614, 10632.245, 284.896, 52760.784 23/05/31,18:10:36,14,10,1, 11.9,1,1, 7.614, 10632.265, 284.934, 52760.807 23/05/31,18:10:36,15,10,1, 11.9,1,1, 7.614, 10632.255, 284.937, 52760.789 23/05/31,18:10:36,16,10,1, 11.9,1,1, 7.614, 10632.241, 284.914, 52760.798 23/05/31,18:10:36,17,10,1, 11.9,1,1, 7.614, 10632.276, 284.940, 52760.793 23/05/31,18:10:36,18,10,1, 11.9,1,1, 7.614, 10632.246, 284.932, 52760.751 23/05/31,18:10:36,19,10,1, 11.9,1,1, 7.614, 10632.229, 284.899, 52760.777 23/05/31,18:10:37,00,10,1, 11.9,1,1, 7.612, 10632.228, 284.899, 52760.777 23/05/31,18:10:37,01,10,1, 11.9,1,1, 7.612, 10632.232, 284.879, 52760.762 23/05/31,18:10:37,02,10,1, 11.9,1,1, 7.612, 10632.216, 284.869, 52760.768 23/05/31,18:10:37,03,10,1, 11.9,1,1, 7.612, 10632.247, 284.852, 52760.753 23/05/31,18:10:37,04,10,1, 11.9,1,1, 7.612, 10632.239, 284.846, 52760.735 23/05/31,18:10:37,05,10,1, 11.9,1,1, 7.612, 10632.226, 284.828, 52760.706 23/05/31,18:10:37,06,10,1, 11.9,1,1, 7.612, 10632.232, 284.833, 52760.733 23/05/31,18:10:37,07,10,1, 11.9,1,1, 7.612, 10632.216, 284.801, 52760.725 23/05/31,18:10:37,08,10,1, 11.9,1,1, 7.612, 10632.223, 284.779, 52760.669 23/05/31,18:10:37,09,10,1, 11.9,1,1, 7.612, 10632.226, 284.780, 52760.668 23/05/31,18:10:37,10,10,1, 11.9,1,1, 7.612, 10632.203, 284.774, 52760.675 23/05/31,18:10:37,11,10,1, 11.9,1,1, 7.612, 10632.207, 284.764, 52760.670 23/05/31,18:10:37,12,10,1, 11.9,1,1, 7.612, 10632.206, 284.769, 52760.676 23/05/31,18:10:37,13,10,1, 11.9,1,1, 7.612, 10632.229, 284.804, 52760.699 23/05/31,18:10:37,14,10,1, 11.9,1,1, 7.612, 10632.224, 284.797, 52760.723 23/05/31,18:10:37,15,10,1, 11.9,1,1, 7.612, 10632.226, 284.807, 52760.758 23/05/31,18:10:37,16,10,1, 11.9,1,1, 7.612, 10632.239, 284.819, 52760.749 23/05/31,18:10:37,17,10,1, 11.9,1,1, 7.612, 10632.227, 284.829, 52760.748 23/05/31,18:10:37,18,10,1, 11.9,1,1, 7.612, 10632.237, 284.855, 52760.778 23/05/31,18:10:37,19,10,1, 11.9,1,1, 7.612, 10632.224, 284.847, 52760.758 23/05/31,18:10:38,00,09,1, 11.9,1,1, 7.612, 10632.219, 284.847, 52760.758 23/05/31,18:10:38,01,09,1, 11.9,1,1, 7.612, 10632.229, 284.872, 52760.795 23/05/31,18:10:38,02,09,1, 11.9,1,1, 7.612, 10632.262, 284.911, 52760.793 23/05/31,18:10:38,03,09,1, 11.9,1,1, 7.612, 10632.247, 284.889, 52760.811 23/05/31,18:10:38,04,09,1, 11.9,1,1, 7.612, 10632.250, 284.892, 52760.838 23/05/31,18:10:38,05,09,1, 11.9,1,1, 7.612, 10632.246, 284.893, 52760.881 23/05/31,18:10:38,06,09,1, 11.9,1,1, 7.612, 10632.278, 284.875, 52760.757 23/05/31,18:10:38,07,09,1, 11.9,1,1, 7.612, 10632.253, 284.876, 52760.790 23/05/31,18:10:38,08,09,1, 11.9,1,1, 7.612, 10632.255, 284.876, 52760.765 23/05/31,18:10:38,09,09,1, 11.9,1,1, 7.612, 10632.236, 284.897, 52760.776 23/05/31,18:10:38,10,09,1, 11.9,1,1, 7.612, 10632.241, 284.875, 52760.782 23/05/31,18:10:38,11,09,1, 11.9,1,1, 7.612, 10632.244, 284.835, 52760.752 23/05/31,18:10:38,12,09,1, 11.9,1,1, 7.612, 10632.220, 284.827, 52760.783 23/05/31,18:10:38,13,09,1, 11.9,1,1, 7.612, 10632.204, 284.809, 52760.759 23/05/31,18:10:38,14,09,1, 11.9,1,1, 7.612, 10632.217, 284.804, 52760.780 23/05/31,18:10:38,15,09,1, 11.9,1,1, 7.612, 10632.223, 284.774, 52760.725 23/05/31,18:10:38,16,09,1, 11.9,1,1, 7.612, 10632.195, 284.774, 52760.696 23/05/31,18:10:38,17,09,1, 11.9,1,1, 7.612, 10632.216, 284.764, 52760.704 23/05/31,18:10:38,18,09,1, 11.9,1,1, 7.612, 10632.225, 284.761, 52760.681 23/05/31,18:10:38,19,09,1, 11.9,1,1, 7.612, 10632.214, 284.760, 52760.714 23/05/31,18:10:39,00,09,1, 12.0,1,1, 7.609, 10632.211, 284.760, 52760.714 23/05/31,18:10:39,01,09,1, 12.0,1,1, 7.609, 10632.210, 284.779, 52760.713 23/05/31,18:10:39,02,09,1, 12.0,1,1, 7.609, 10632.219, 284.768, 52760.738 23/05/31,18:10:39,03,09,1, 12.0,1,1, 7.609, 10632.209, 284.809, 52760.854 23/05/31,18:10:39,04,09,1, 12.0,1,1, 7.609, 10632.194, 284.777, 52760.720 23/05/31,18:10:39,05,09,1, 12.0,1,1, 7.609, 10632.218, 284.833, 52760.929 23/05/31,18:10:39,06,09,1, 12.0,1,1, 7.609, 10632.205, 284.824, 52760.664 23/05/31,18:10:39,07,09,1, 12.0,1,1, 7.609, 10632.210, 284.850, 52760.790 23/05/31,18:10:39,08,09,1, 12.0,1,1, 7.609, 10632.214, 284.855, 52760.793 23/05/31,18:10:39,09,09,1, 12.0,1,1, 7.609, 10632.237, 284.826, 52760.811 23/05/31,18:10:39,10,09,1, 12.0,1,1, 7.609, 10632.270, 284.866, 52760.871 23/05/31,18:10:39,11,09,1, 12.0,1,1, 7.609, 10632.219, 284.884, 52760.747 23/05/31,18:10:39,12,09,1, 12.0,1,1, 7.609, 10632.218, 284.857, 52760.829 23/05/31,18:10:39,13,09,1, 12.0,1,1, 7.609, 10632.239, 284.852, 52760.822 23/05/31,18:10:39,14,09,1, 12.0,1,1, 7.609, 10632.230, 284.855, 52760.797 23/05/31,18:10:39,15,09,1, 12.0,1,1, 7.609, 10632.222, 284.863, 52760.820 23/05/31,18:10:39,16,09,1, 12.0,1,1, 7.609, 10632.249, 284.831, 52760.800 23/05/31,18:10:39,17,09,1, 12.0,1,1, 7.609, 10632.241, 284.812, 52760.812 23/05/31,18:10:39,18,09,1, 12.0,1,1, 7.609, 10632.215, 284.797, 52760.815 23/05/31,18:10:39,19,09,1, 12.0,1,1, 7.609, 10632.251, 284.788, 52760.787 23/05/31,18:10:40,00,09,1, 11.9,1,1, 7.612, 10632.244, 284.788, 52760.787 23/05/31,18:10:40,01,09,1, 11.9,1,1, 7.612, 10632.209, 284.775, 52760.743 23/05/31,18:10:40,02,09,1, 11.9,1,1, 7.612, 10632.197, 284.728, 52760.739 23/05/31,18:10:40,03,09,1, 11.9,1,1, 7.612, 10632.196, 284.743, 52760.704 23/05/31,18:10:40,04,09,1, 11.9,1,1, 7.612, 10632.178, 284.731, 52760.718 23/05/31,18:10:40,05,09,1, 11.9,1,1, 7.612, 10632.186, 284.711, 52760.730 23/05/31,18:10:40,06,09,1, 11.9,1,1, 7.612, 10632.193, 284.719, 52760.725 23/05/31,18:10:40,07,09,1, 11.9,1,1, 7.612, 10632.186, 284.691, 52760.745 23/05/31,18:10:40,08,09,1, 11.9,1,1, 7.612, 10632.198, 284.706, 52760.747 23/05/31,18:10:40,09,09,1, 11.9,1,1, 7.612, 10632.194, 284.737, 52760.748 23/05/31,18:10:40,10,09,1, 11.9,1,1, 7.612, 10632.199, 284.738, 52760.748 23/05/31,18:10:40,11,09,1, 11.9,1,1, 7.612, 10632.206, 284.768, 52760.792 23/05/31,18:10:40,12,09,1, 11.9,1,1, 7.612, 10632.215, 284.737, 52760.815 23/05/31,18:10:40,13,09,1, 11.9,1,1, 7.612, 10632.209, 284.764, 52760.838 23/05/31,18:10:40,14,09,1, 11.9,1,1, 7.612, 10632.208, 284.772, 52760.815 23/05/31,18:10:40,15,09,1, 11.9,1,1, 7.612, 10632.234, 284.784, 52760.789 23/05/31,18:10:40,16,09,1, 11.9,1,1, 7.612, 10632.192, 284.788, 52760.795 23/05/31,18:10:40,17,09,1, 11.9,1,1, 7.612, 10632.220, 284.796, 52760.846 23/05/31,18:10:40,18,09,1, 11.9,1,1, 7.612, 10632.222, 284.826, 52760.867 23/05/31,18:10:40,19,09,1, 11.9,1,1, 7.612, 10632.224, 284.809, 52760.844 23/05/31,18:10:41,00,09,1, 11.9,1,1, 7.611, 10632.219, 284.809, 52760.844 23/05/31,18:10:41,01,09,1, 11.9,1,1, 7.611, 10632.214, 284.823, 52760.853 23/05/31,18:10:41,02,09,1, 11.9,1,1, 7.611, 10632.199, 284.806, 52760.810 23/05/31,18:10:41,03,09,1, 11.9,1,1, 7.611, 10632.223, 284.793, 52760.865 23/05/31,18:10:41,04,09,1, 11.9,1,1, 7.611, 10632.217, 284.789, 52760.818 23/05/31,18:10:41,05,09,1, 11.9,1,1, 7.611, 10632.201, 284.785, 52760.842 23/05/31,18:10:41,06,09,1, 11.9,1,1, 7.611, 10632.212, 284.738, 52760.814 23/05/31,18:10:41,07,09,1, 11.9,1,1, 7.611, 10632.217, 284.759, 52760.838 23/05/31,18:10:41,08,09,1, 11.9,1,1, 7.611, 10632.212, 284.737, 52760.825 23/05/31,18:10:41,09,09,1, 11.9,1,1, 7.611, 10632.216, 284.736, 52760.846 23/05/31,18:10:41,10,09,1, 11.9,1,1, 7.611, 10632.167, 284.700, 52760.779 23/05/31,18:10:41,11,09,1, 11.9,1,1, 7.611, 10632.200, 284.693, 52760.794 23/05/31,18:10:41,12,09,1, 11.9,1,1, 7.611, 10632.196, 284.674, 52760.751 23/05/31,18:10:41,13,09,1, 11.9,1,1, 7.611, 10632.193, 284.664, 52760.760 23/05/31,18:10:41,14,09,1, 11.9,1,1, 7.611, 10632.174, 284.635, 52760.751 23/05/31,18:10:41,15,09,1, 11.9,1,1, 7.611, 10632.177, 284.644, 52760.743 23/05/31,18:10:41,16,09,1, 11.9,1,1, 7.611, 10632.171, 284.632, 52760.770 23/05/31,18:10:41,17,09,1, 11.9,1,1, 7.611, 10632.197, 284.648, 52760.770 23/05/31,18:10:41,18,09,1, 11.9,1,1, 7.611, 10632.195, 284.643, 52760.767 23/05/31,18:10:41,19,09,1, 11.9,1,1, 7.611, 10632.182, 284.657, 52760.776 23/05/31,18:10:42,00,09,1, 11.8,1,1, 7.611, 10632.178, 284.657, 52760.776 23/05/31,18:10:42,01,09,1, 11.8,1,1, 7.611, 10632.188, 284.694, 52760.775 23/05/31,18:10:42,02,09,1, 11.8,1,1, 7.611, 10632.198, 284.689, 52760.791 23/05/31,18:10:42,03,09,1, 11.8,1,1, 7.611, 10632.226, 284.683, 52760.829 23/05/31,18:10:42,04,09,1, 11.8,1,1, 7.611, 10632.210, 284.683, 52760.805 23/05/31,18:10:42,05,09,1, 11.8,1,1, 7.611, 10632.228, 284.711, 52760.827 23/05/31,18:10:42,06,09,1, 11.8,1,1, 7.611, 10632.212, 284.750, 52760.797 23/05/31,18:10:42,07,09,1, 11.8,1,1, 7.611, 10632.205, 284.752, 52760.846 23/05/31,18:10:42,08,09,1, 11.8,1,1, 7.611, 10632.231, 284.748, 52760.859 23/05/31,18:10:42,09,09,1, 11.8,1,1, 7.611, 10632.218, 284.745, 52760.827 23/05/31,18:10:42,10,09,1, 11.8,1,1, 7.611, 10632.227, 284.746, 52760.868 23/05/31,18:10:42,11,09,1, 11.8,1,1, 7.611, 10632.223, 284.746, 52760.810 23/05/31,18:10:42,12,09,1, 11.8,1,1, 7.611, 10632.208, 284.738, 52760.856 23/05/31,18:10:42,13,09,1, 11.8,1,1, 7.611, 10632.222, 284.764, 52760.842 23/05/31,18:10:42,14,09,1, 11.8,1,1, 7.611, 10632.206, 284.727, 52760.843 23/05/31,18:10:42,15,09,1, 11.8,1,1, 7.611, 10632.194, 284.726, 52760.838 23/05/31,18:10:42,16,09,1, 11.8,1,1, 7.611, 10632.224, 284.705, 52760.842 23/05/31,18:10:42,17,09,1, 11.8,1,1, 7.611, 10632.176, 284.706, 52760.864 23/05/31,18:10:42,18,09,1, 11.8,1,1, 7.611, 10632.181, 284.684, 52760.795 23/05/31,18:10:42,19,09,1, 11.8,1,1, 7.611, 10632.198, 284.664, 52760.809 23/05/31,18:10:43,00,10,1, 11.9,1,1, 7.610, 10632.194, 284.664, 52760.809 23/05/31,18:10:43,01,10,1, 11.9,1,1, 7.610, 10632.180, 284.654, 52760.796 23/05/31,18:10:43,02,10,1, 11.9,1,1, 7.610, 10632.175, 284.608, 52760.740 23/05/31,18:10:43,03,10,1, 11.9,1,1, 7.610, 10632.187, 284.612, 52760.764 23/05/31,18:10:43,04,10,1, 11.9,1,1, 7.610, 10632.179, 284.603, 52760.751 23/05/31,18:10:43,05,10,1, 11.9,1,1, 7.610, 10632.143, 284.602, 52760.771 23/05/31,18:10:43,06,10,1, 11.9,1,1, 7.610, 10632.157, 284.576, 52760.756 23/05/31,18:10:43,07,10,1, 11.9,1,1, 7.610, 10632.158, 284.569, 52760.756 23/05/31,18:10:43,08,10,1, 11.9,1,1, 7.610, 10632.171, 284.584, 52760.746 23/05/31,18:10:43,09,10,1, 11.9,1,1, 7.610, 10632.149, 284.605, 52760.834 23/05/31,18:10:43,10,10,1, 11.9,1,1, 7.610, 10632.188, 284.595, 52760.755 23/05/31,18:10:43,11,10,1, 11.9,1,1, 7.610, 10632.169, 284.624, 52760.761 23/05/31,18:10:43,12,10,1, 11.9,1,1, 7.610, 10632.174, 284.598, 52760.792 23/05/31,18:10:43,13,10,1, 11.9,1,1, 7.610, 10632.162, 284.627, 52760.812 23/05/31,18:10:43,14,10,1, 11.9,1,1, 7.610, 10632.164, 284.623, 52760.812 23/05/31,18:10:43,15,10,1, 11.9,1,1, 7.610, 10632.167, 284.671, 52760.839 23/05/31,18:10:43,16,10,1, 11.9,1,1, 7.610, 10632.183, 284.657, 52760.820 23/05/31,18:10:43,17,10,1, 11.9,1,1, 7.610, 10632.212, 284.690, 52760.857 23/05/31,18:10:43,18,10,1, 11.9,1,1, 7.610, 10632.197, 284.688, 52760.843 23/05/31,18:10:43,19,10,1, 11.9,1,1, 7.610, 10632.204, 284.711, 52760.860 23/05/31,18:10:44,00,09,1, 11.9,1,1, 7.609, 10632.203, 284.711, 52760.860 23/05/31,18:10:44,01,09,1, 11.9,1,1, 7.609, 10632.211, 284.710, 52760.883 23/05/31,18:10:44,02,09,1, 11.9,1,1, 7.609, 10632.202, 284.724, 52760.858 23/05/31,18:10:44,03,09,1, 11.9,1,1, 7.609, 10632.205, 284.681, 52760.867 23/05/31,18:10:44,04,09,1, 11.9,1,1, 7.609, 10632.201, 284.702, 52760.850 23/05/31,18:10:44,05,09,1, 11.9,1,1, 7.609, 10632.187, 284.706, 52760.866 23/05/31,18:10:44,06,09,1, 11.9,1,1, 7.609, 10632.207, 284.686, 52760.851 23/05/31,18:10:44,07,09,1, 11.9,1,1, 7.609, 10632.192, 284.689, 52760.829 23/05/31,18:10:44,08,09,1, 11.9,1,1, 7.609, 10632.181, 284.676, 52760.826 23/05/31,18:10:44,09,09,1, 11.9,1,1, 7.609, 10632.195, 284.672, 52760.798 23/05/31,18:10:44,10,09,1, 11.9,1,1, 7.609, 10632.171, 284.655, 52760.811 23/05/31,18:10:44,11,09,1, 11.9,1,1, 7.609, 10632.175, 284.657, 52760.793 23/05/31,18:10:44,12,09,1, 11.9,1,1, 7.609, 10632.156, 284.632, 52760.767 23/05/31,18:10:44,13,09,1, 11.9,1,1, 7.609, 10632.153, 284.640, 52760.768 23/05/31,18:10:44,14,09,1, 11.9,1,1, 7.609, 10632.160, 284.612, 52760.792 23/05/31,18:10:44,15,09,1, 11.9,1,1, 7.609, 10632.146, 284.623, 52760.767 23/05/31,18:10:44,16,09,1, 11.9,1,1, 7.609, 10632.147, 284.606, 52760.726 23/05/31,18:10:44,17,09,1, 11.9,1,1, 7.609, 10632.154, 284.587, 52760.725 23/05/31,18:10:44,18,09,1, 11.9,1,1, 7.609, 10632.149, 284.600, 52760.744 23/05/31,18:10:44,19,09,1, 11.9,1,1, 7.609, 10632.168, 284.597, 52760.755 23/05/31,18:10:45,00,09,1, 11.8,1,1, 7.610, 10632.161, 284.597, 52760.755 23/05/31,18:10:45,01,09,1, 11.8,1,1, 7.610, 10632.146, 284.592, 52760.728 23/05/31,18:10:45,02,09,1, 11.8,1,1, 7.610, 10632.164, 284.597, 52760.789 23/05/31,18:10:45,03,09,1, 11.8,1,1, 7.610, 10632.173, 284.630, 52760.782 23/05/31,18:10:45,04,09,1, 11.8,1,1, 7.610, 10632.169, 284.636, 52760.781 23/05/31,18:10:45,05,09,1, 11.8,1,1, 7.610, 10632.184, 284.663, 52760.818 23/05/31,18:10:45,06,09,1, 11.8,1,1, 7.610, 10632.178, 284.646, 52760.795 23/05/31,18:10:45,07,09,1, 11.8,1,1, 7.610, 10632.197, 284.674, 52760.839 23/05/31,18:10:45,08,09,1, 11.8,1,1, 7.610, 10632.166, 284.686, 52760.814 23/05/31,18:10:45,09,09,1, 11.8,1,1, 7.610, 10632.185, 284.704, 52760.837 23/05/31,18:10:45,10,09,1, 11.8,1,1, 7.610, 10632.176, 284.699, 52760.853 23/05/31,18:10:45,11,09,1, 11.8,1,1, 7.610, 10632.177, 284.740, 52760.837 23/05/31,18:10:45,12,09,1, 11.8,1,1, 7.610, 10632.166, 284.716, 52760.872 23/05/31,18:10:45,13,09,1, 11.8,1,1, 7.610, 10632.179, 284.716, 52760.865 23/05/31,18:10:45,14,09,1, 11.8,1,1, 7.610, 10632.164, 284.702, 52760.854 23/05/31,18:10:45,15,09,1, 11.8,1,1, 7.610, 10632.198, 284.704, 52760.907 23/05/31,18:10:45,16,09,1, 11.8,1,1, 7.610, 10632.190, 284.720, 52760.842 23/05/31,18:10:45,17,09,1, 11.8,1,1, 7.610, 10632.168, 284.701, 52760.876 23/05/31,18:10:45,18,09,1, 11.8,1,1, 7.610, 10632.171, 284.681, 52760.838 23/05/31,18:10:45,19,09,1, 11.8,1,1, 7.610, 10632.184, 284.692, 52760.890 23/05/31,18:10:46,00,09,1, 11.9,1,1, 7.611, 10632.178, 284.692, 52760.890 23/05/31,18:10:46,01,09,1, 11.9,1,1, 7.611, 10632.211, 284.686, 52760.806 23/05/31,18:10:46,02,09,1, 11.9,1,1, 7.611, 10632.175, 284.649, 52760.776 23/05/31,18:10:46,03,09,1, 11.9,1,1, 7.611, 10632.166, 284.683, 52760.822 23/05/31,18:10:46,04,09,1, 11.9,1,1, 7.611, 10632.142, 284.647, 52760.787 23/05/31,18:10:46,05,09,1, 11.9,1,1, 7.611, 10632.172, 284.644, 52760.814 23/05/31,18:10:46,06,09,1, 11.9,1,1, 7.611, 10632.139, 284.615, 52760.777 23/05/31,18:10:46,07,09,1, 11.9,1,1, 7.611, 10632.137, 284.593, 52760.788 23/05/31,18:10:46,08,09,1, 11.9,1,1, 7.611, 10632.152, 284.598, 52760.744 23/05/31,18:10:46,09,09,1, 11.9,1,1, 7.611, 10632.143, 284.584, 52760.726 23/05/31,18:10:46,10,09,1, 11.9,1,1, 7.611, 10632.149, 284.563, 52760.761 23/05/31,18:10:46,11,09,1, 11.9,1,1, 7.611, 10632.143, 284.589, 52760.800 23/05/31,18:10:46,12,09,1, 11.9,1,1, 7.611, 10632.128, 284.570, 52760.772 23/05/31,18:10:46,13,09,1, 11.9,1,1, 7.611, 10632.153, 284.575, 52760.804 23/05/31,18:10:46,14,09,1, 11.9,1,1, 7.611, 10632.128, 284.582, 52760.826 23/05/31,18:10:46,15,09,1, 11.9,1,1, 7.611, 10632.137, 284.592, 52760.792 23/05/31,18:10:46,16,09,1, 11.9,1,1, 7.611, 10632.148, 284.585, 52760.790 23/05/31,18:10:46,17,09,1, 11.9,1,1, 7.611, 10632.153, 284.639, 52760.814 23/05/31,18:10:46,18,09,1, 11.9,1,1, 7.611, 10632.159, 284.607, 52760.793 23/05/31,18:10:46,19,09,1, 11.9,1,1, 7.611, 10632.152, 284.653, 52760.844 23/05/31,18:10:47,00,09,1, 11.8,1,1, 7.612, 10632.144, 284.653, 52760.844 23/05/31,18:10:47,01,09,1, 11.8,1,1, 7.612, 10632.165, 284.679, 52760.849 23/05/31,18:10:47,02,09,1, 11.8,1,1, 7.612, 10632.158, 284.643, 52760.805 23/05/31,18:10:47,03,09,1, 11.8,1,1, 7.612, 10632.187, 284.668, 52760.816 23/05/31,18:10:47,04,09,1, 11.8,1,1, 7.612, 10632.174, 284.686, 52760.846 23/05/31,18:10:47,05,09,1, 11.8,1,1, 7.612, 10632.180, 284.696, 52760.831 23/05/31,18:10:47,06,09,1, 11.8,1,1, 7.612, 10632.185, 284.723, 52760.874 23/05/31,18:10:47,07,09,1, 11.8,1,1, 7.612, 10632.184, 284.726, 52760.858 23/05/31,18:10:47,08,09,1, 11.8,1,1, 7.612, 10632.187, 284.714, 52760.911 23/05/31,18:10:47,09,09,1, 11.8,1,1, 7.612, 10632.162, 284.726, 52760.835 23/05/31,18:10:47,10,09,1, 11.8,1,1, 7.612, 10632.166, 284.729, 52760.901 23/05/31,18:10:47,11,09,1, 11.8,1,1, 7.612, 10632.163, 284.699, 52760.857 23/05/31,18:10:47,12,09,1, 11.8,1,1, 7.612, 10632.176, 284.702, 52760.851 23/05/31,18:10:47,13,09,1, 11.8,1,1, 7.612, 10632.168, 284.680, 52760.834 23/05/31,18:10:47,14,09,1, 11.8,1,1, 7.612, 10632.161, 284.684, 52760.827 23/05/31,18:10:47,15,09,1, 11.8,1,1, 7.612, 10632.145, 284.688, 52760.810 23/05/31,18:10:47,16,09,1, 11.8,1,1, 7.612, 10632.139, 284.653, 52760.828 23/05/31,18:10:47,17,09,1, 11.8,1,1, 7.612, 10632.154, 284.674, 52760.829 23/05/31,18:10:47,18,09,1, 11.8,1,1, 7.612, 10632.140, 284.643, 52760.813 23/05/31,18:10:47,19,09,1, 11.8,1,1, 7.612, 10632.167, 284.627, 52760.812 23/05/31,18:10:48,00,08,1, 11.8,1,1, 7.613, 10632.161, 284.627, 52760.812 23/05/31,18:10:48,01,08,1, 11.8,1,1, 7.613, 10632.146, 284.587, 52760.793 23/05/31,18:10:48,02,08,1, 11.8,1,1, 7.613, 10632.131, 284.602, 52760.781 23/05/31,18:10:48,03,08,1, 11.8,1,1, 7.613, 10632.105, 284.597, 52760.764 23/05/31,18:10:48,04,08,1, 11.8,1,1, 7.613, 10632.143, 284.565, 52760.807 23/05/31,18:10:48,05,08,1, 11.8,1,1, 7.613, 10632.127, 284.589, 52760.806 23/05/31,18:10:48,06,08,1, 11.8,1,1, 7.613, 10632.111, 284.581, 52760.770 23/05/31,18:10:48,07,08,1, 11.8,1,1, 7.613, 10632.144, 284.598, 52760.776 23/05/31,18:10:48,08,08,1, 11.8,1,1, 7.613, 10632.124, 284.592, 52760.790 23/05/31,18:10:48,09,08,1, 11.8,1,1, 7.613, 10632.139, 284.622, 52760.805 23/05/31,18:10:48,10,08,1, 11.8,1,1, 7.613, 10632.141, 284.615, 52760.772 23/05/31,18:10:48,11,08,1, 11.8,1,1, 7.613, 10632.170, 284.652, 52760.827 23/05/31,18:10:48,12,08,1, 11.8,1,1, 7.613, 10632.155, 284.642, 52760.846 23/05/31,18:10:48,13,08,1, 11.8,1,1, 7.613, 10632.142, 284.673, 52760.827 23/05/31,18:10:48,14,08,1, 11.8,1,1, 7.613, 10632.147, 284.661, 52760.836 23/05/31,18:10:48,15,08,1, 11.8,1,1, 7.613, 10632.164, 284.665, 52760.845 23/05/31,18:10:48,16,08,1, 11.8,1,1, 7.613, 10632.163, 284.668, 52760.828 23/05/31,18:10:48,17,08,1, 11.8,1,1, 7.613, 10632.163, 284.714, 52760.850 23/05/31,18:10:48,18,08,1, 11.8,1,1, 7.613, 10632.170, 284.712, 52760.873 23/05/31,18:10:48,19,08,1, 11.8,1,1, 7.613, 10632.175, 284.708, 52760.904 23/05/31,18:10:49,00,09,1, 11.9,1,1, 7.611, 10632.169, 284.708, 52760.904 23/05/31,18:10:49,01,09,1, 11.9,1,1, 7.611, 10632.143, 284.705, 52760.865 23/05/31,18:10:49,02,09,1, 11.9,1,1, 7.611, 10632.148, 284.696, 52760.856 23/05/31,18:10:49,03,09,1, 11.9,1,1, 7.611, 10632.159, 284.715, 52760.869 23/05/31,18:10:49,04,09,1, 11.9,1,1, 7.611, 10632.178, 284.682, 52760.898 23/05/31,18:10:49,05,09,1, 11.9,1,1, 7.611, 10632.134, 284.642, 52760.860 23/05/31,18:10:49,06,09,1, 11.9,1,1, 7.611, 10632.164, 284.662, 52760.848 23/05/31,18:10:49,07,09,1, 11.9,1,1, 7.611, 10632.165, 284.641, 52760.830 23/05/31,18:10:49,08,09,1, 11.9,1,1, 7.611, 10632.132, 284.658, 52760.827 23/05/31,18:10:49,09,09,1, 11.9,1,1, 7.611, 10632.139, 284.646, 52760.787 23/05/31,18:10:49,10,09,1, 11.9,1,1, 7.611, 10632.169, 284.610, 52760.808 23/05/31,18:10:49,11,09,1, 11.9,1,1, 7.611, 10632.145, 284.590, 52760.829 23/05/31,18:10:49,12,09,1, 11.9,1,1, 7.611, 10632.155, 284.591, 52760.755 23/05/31,18:10:49,13,09,1, 11.9,1,1, 7.611, 10632.165, 284.580, 52760.774 23/05/31,18:10:49,14,09,1, 11.9,1,1, 7.611, 10632.115, 284.564, 52760.788 23/05/31,18:10:49,15,09,1, 11.9,1,1, 7.611, 10632.142, 284.543, 52760.784 23/05/31,18:10:49,16,09,1, 11.9,1,1, 7.611, 10632.127, 284.555, 52760.768 23/05/31,18:10:49,17,09,1, 11.9,1,1, 7.611, 10632.149, 284.581, 52760.782 23/05/31,18:10:49,18,09,1, 11.9,1,1, 7.611, 10632.157, 284.570, 52760.785 23/05/31,18:10:49,19,09,1, 11.9,1,1, 7.611, 10632.150, 284.584, 52760.772 23/05/31,18:10:50,00,10,1, 11.9,1,1, 7.609, 10632.144, 284.584, 52760.772 23/05/31,18:10:50,01,10,1, 11.9,1,1, 7.609, 10632.171, 284.640, 52760.832 23/05/31,18:10:50,02,10,1, 11.9,1,1, 7.609, 10632.141, 284.614, 52760.842 23/05/31,18:10:50,03,10,1, 11.9,1,1, 7.609, 10632.149, 284.641, 52760.856 23/05/31,18:10:50,04,10,1, 11.9,1,1, 7.609, 10632.155, 284.657, 52760.848 23/05/31,18:10:50,05,10,1, 11.9,1,1, 7.609, 10632.180, 284.679, 52760.854 23/05/31,18:10:50,06,10,1, 11.9,1,1, 7.609, 10632.152, 284.691, 52760.878 23/05/31,18:10:50,07,10,1, 11.9,1,1, 7.609, 10632.182, 284.686, 52760.858 23/05/31,18:10:50,08,10,1, 11.9,1,1, 7.609, 10632.164, 284.689, 52760.853 23/05/31,18:10:50,09,10,1, 11.9,1,1, 7.609, 10632.157, 284.695, 52760.864 23/05/31,18:10:50,10,10,1, 11.9,1,1, 7.609, 10632.185, 284.692, 52760.850 23/05/31,18:10:50,11,10,1, 11.9,1,1, 7.609, 10632.173, 284.678, 52760.849 23/05/31,18:10:50,12,10,1, 11.9,1,1, 7.609, 10632.177, 284.670, 52760.865 23/05/31,18:10:50,13,10,1, 11.9,1,1, 7.609, 10632.165, 284.683, 52760.851 23/05/31,18:10:50,14,10,1, 11.9,1,1, 7.609, 10632.160, 284.674, 52760.850 23/05/31,18:10:50,15,10,1, 11.9,1,1, 7.609, 10632.161, 284.661, 52760.821 23/05/31,18:10:50,16,10,1, 11.9,1,1, 7.609, 10632.156, 284.647, 52760.791 23/05/31,18:10:50,17,10,1, 11.9,1,1, 7.609, 10632.177, 284.627, 52760.823 23/05/31,18:10:50,18,10,1, 11.9,1,1, 7.609, 10632.157, 284.571, 52760.750 23/05/31,18:10:50,19,10,1, 11.9,1,1, 7.609, 10632.160, 284.552, 52760.721 23/05/31,18:10:51,00,09,1, 11.9,1,1, 7.609, 10632.153, 284.552, 52760.721 23/05/31,18:10:51,01,09,1, 11.9,1,1, 7.609, 10632.151, 284.555, 52760.767 23/05/31,18:10:51,02,09,1, 11.9,1,1, 7.609, 10632.149, 284.536, 52760.785 23/05/31,18:10:51,03,09,1, 11.9,1,1, 7.609, 10632.164, 284.547, 52760.789 23/05/31,18:10:51,04,09,1, 11.9,1,1, 7.609, 10632.154, 284.533, 52760.797 23/05/31,18:10:51,05,09,1, 11.9,1,1, 7.609, 10632.155, 284.523, 52760.791 23/05/31,18:10:51,06,09,1, 11.9,1,1, 7.609, 10632.154, 284.552, 52760.773 23/05/31,18:10:51,07,09,1, 11.9,1,1, 7.609, 10632.150, 284.562, 52760.819 23/05/31,18:10:51,08,09,1, 11.9,1,1, 7.609, 10632.153, 284.568, 52760.800 23/05/31,18:10:51,09,09,1, 11.9,1,1, 7.609, 10632.159, 284.575, 52760.840 23/05/31,18:10:51,10,09,1, 11.9,1,1, 7.609, 10632.190, 284.583, 52760.842 23/05/31,18:10:51,11,09,1, 11.9,1,1, 7.609, 10632.141, 284.611, 52760.871 23/05/31,18:10:51,12,09,1, 11.9,1,1, 7.609, 10632.163, 284.629, 52760.858 23/05/31,18:10:51,13,09,1, 11.9,1,1, 7.609, 10632.195, 284.665, 52760.869 23/05/31,18:10:51,14,09,1, 11.9,1,1, 7.609, 10632.163, 284.651, 52760.843 23/05/31,18:10:51,15,09,1, 11.9,1,1, 7.609, 10632.196, 284.649, 52760.914 23/05/31,18:10:51,16,09,1, 11.9,1,1, 7.609, 10632.183, 284.657, 52760.914 23/05/31,18:10:51,17,09,1, 11.9,1,1, 7.609, 10632.172, 284.663, 52760.887 23/05/31,18:10:51,18,09,1, 11.9,1,1, 7.609, 10632.165, 284.656, 52760.873 23/05/31,18:10:51,19,09,1, 11.9,1,1, 7.609, 10632.196, 284.662, 52760.883 23/05/31,18:10:52,00,11,1, 12.0,1,1, 7.609, 10632.194, 284.662, 52760.883 23/05/31,18:10:52,01,11,1, 12.0,1,1, 7.609, 10632.141, 284.638, 52760.858 23/05/31,18:10:52,02,11,1, 12.0,1,1, 7.609, 10632.178, 284.587, 52760.837 23/05/31,18:10:52,03,11,1, 12.0,1,1, 7.609, 10632.160, 284.586, 52760.865 23/05/31,18:10:52,04,11,1, 12.0,1,1, 7.609, 10632.160, 284.557, 52760.865 23/05/31,18:10:52,05,11,1, 12.0,1,1, 7.609, 10632.145, 284.543, 52760.824 23/05/31,18:10:52,06,11,1, 12.0,1,1, 7.609, 10632.136, 284.521, 52760.790 23/05/31,18:10:52,07,11,1, 12.0,1,1, 7.609, 10632.148, 284.529, 52760.792 23/05/31,18:10:52,08,11,1, 12.0,1,1, 7.609, 10632.137, 284.491, 52760.795 23/05/31,18:10:52,09,11,1, 12.0,1,1, 7.609, 10632.146, 284.516, 52760.785 23/05/31,18:10:52,10,11,1, 12.0,1,1, 7.609, 10632.132, 284.484, 52760.782 23/05/31,18:10:52,11,11,1, 12.0,1,1, 7.609, 10632.149, 284.498, 52760.808 23/05/31,18:10:52,12,11,1, 12.0,1,1, 7.609, 10632.149, 284.510, 52760.813 23/05/31,18:10:52,13,11,1, 12.0,1,1, 7.609, 10632.157, 284.505, 52760.866 23/05/31,18:10:52,14,11,1, 12.0,1,1, 7.609, 10632.135, 284.530, 52760.804 23/05/31,18:10:52,15,11,1, 12.0,1,1, 7.609, 10632.163, 284.516, 52760.828 23/05/31,18:10:52,16,11,1, 12.0,1,1, 7.609, 10632.161, 284.558, 52760.849 23/05/31,18:10:52,17,11,1, 12.0,1,1, 7.609, 10632.165, 284.555, 52760.837 23/05/31,18:10:52,18,11,1, 12.0,1,1, 7.609, 10632.151, 284.556, 52760.851 23/05/31,18:10:52,19,11,1, 12.0,1,1, 7.609, 10632.160, 284.580, 52760.870 23/05/31,18:10:53,00,10,1, 11.9,1,1, 7.610, 10632.153, 284.580, 52760.870 23/05/31,18:10:53,01,10,1, 11.9,1,1, 7.610, 10632.179, 284.598, 52760.782 23/05/31,18:10:53,02,10,1, 11.9,1,1, 7.610, 10632.161, 284.607, 52760.879 23/05/31,18:10:53,03,10,1, 11.9,1,1, 7.610, 10632.161, 284.616, 52760.886 23/05/31,18:10:53,04,10,1, 11.9,1,1, 7.610, 10632.168, 284.606, 52760.905 23/05/31,18:10:53,05,10,1, 11.9,1,1, 7.610, 10632.167, 284.607, 52760.884 23/05/31,18:10:53,06,10,1, 11.9,1,1, 7.610, 10632.180, 284.596, 52760.900 23/05/31,18:10:53,07,10,1, 11.9,1,1, 7.610, 10632.176, 284.573, 52760.873 23/05/31,18:10:53,08,10,1, 11.9,1,1, 7.610, 10632.165, 284.589, 52760.883 23/05/31,18:10:53,09,10,1, 11.9,1,1, 7.610, 10632.158, 284.567, 52760.849 23/05/31,18:10:53,10,10,1, 11.9,1,1, 7.610, 10632.165, 284.549, 52760.869 23/05/31,18:10:53,11,10,1, 11.9,1,1, 7.610, 10632.161, 284.549, 52760.826 23/05/31,18:10:53,12,10,1, 11.9,1,1, 7.610, 10632.149, 284.514, 52760.821 23/05/31,18:10:53,13,10,1, 11.9,1,1, 7.610, 10632.150, 284.519, 52760.817 23/05/31,18:10:53,14,10,1, 11.9,1,1, 7.610, 10632.147, 284.496, 52760.834 23/05/31,18:10:53,15,10,1, 11.9,1,1, 7.610, 10632.144, 284.479, 52760.794 23/05/31,18:10:53,16,10,1, 11.9,1,1, 7.610, 10632.125, 284.478, 52760.785 23/05/31,18:10:53,17,10,1, 11.9,1,1, 7.610, 10632.144, 284.438, 52760.826 23/05/31,18:10:53,18,10,1, 11.9,1,1, 7.610, 10632.121, 284.429, 52760.822 23/05/31,18:10:53,19,10,1, 11.9,1,1, 7.610, 10632.137, 284.456, 52760.794 23/05/31,18:10:54,00,10,1, 11.9,1,1, 7.610, 10632.136, 284.456, 52760.794 23/05/31,18:10:54,01,10,1, 11.9,1,1, 7.610, 10632.137, 284.453, 52760.800 23/05/31,18:10:54,02,10,1, 11.9,1,1, 7.610, 10632.127, 284.479, 52760.839 23/05/31,18:10:54,03,10,1, 11.9,1,1, 7.610, 10632.164, 284.477, 52760.846 23/05/31,18:10:54,04,10,1, 11.9,1,1, 7.610, 10632.144, 284.481, 52760.866 23/05/31,18:10:54,05,10,1, 11.9,1,1, 7.610, 10632.150, 284.499, 52760.854 23/05/31,18:10:54,06,10,1, 11.9,1,1, 7.610, 10632.165, 284.516, 52760.823 23/05/31,18:10:54,07,10,1, 11.9,1,1, 7.610, 10632.157, 284.527, 52760.843 23/05/31,18:10:54,08,10,1, 11.9,1,1, 7.610, 10632.232, 284.521, 52760.764 23/05/31,18:10:54,09,10,1, 11.9,1,1, 7.610, 10632.148, 284.526, 52760.765 23/05/31,18:10:54,10,10,1, 11.9,1,1, 7.610, 10632.164, 284.539, 52760.937 23/05/31,18:10:54,11,10,1, 11.9,1,1, 7.610, 10632.181, 284.540, 52760.887 23/05/31,18:10:54,12,10,1, 11.9,1,1, 7.610, 10632.189, 284.526, 52760.900 23/05/31,18:10:54,13,10,1, 11.9,1,1, 7.610, 10632.123, 284.558, 52760.998 23/05/31,18:10:54,14,10,1, 11.9,1,1, 7.610, 10632.122, 284.538, 52761.015 23/05/31,18:10:54,15,10,1, 11.9,1,1, 7.610, 10632.214, 284.529, 52760.916 23/05/31,18:10:54,16,10,1, 11.9,1,1, 7.610, 10632.189, 284.545, 52760.849 23/05/31,18:10:54,17,10,1, 11.9,1,1, 7.610, 10632.164, 284.543, 52760.833 23/05/31,18:10:54,18,10,1, 11.9,1,1, 7.610, 10632.143, 284.516, 52760.889 23/05/31,18:10:54,19,10,1, 11.9,1,1, 7.610, 10632.182, 284.456, 52760.844 23/05/31,18:10:55,00,10,1, 11.9,1,1, 7.608, 10632.178, 284.456, 52760.844 23/05/31,18:10:55,01,10,1, 11.9,1,1, 7.608, 10632.125, 284.443, 52760.818 23/05/31,18:10:55,02,10,1, 11.9,1,1, 7.608, 10632.162, 284.441, 52760.827 23/05/31,18:10:55,03,10,1, 11.9,1,1, 7.608, 10632.132, 284.424, 52760.789 23/05/31,18:10:55,04,10,1, 11.9,1,1, 7.608, 10632.158, 284.422, 52760.823 23/05/31,18:10:55,05,10,1, 11.9,1,1, 7.608, 10632.129, 284.398, 52760.805 23/05/31,18:10:55,06,10,1, 11.9,1,1, 7.608, 10632.142, 284.390, 52760.736 23/05/31,18:10:55,07,10,1, 11.9,1,1, 7.608, 10632.152, 284.403, 52760.814 23/05/31,18:10:55,08,10,1, 11.9,1,1, 7.608, 10632.125, 284.380, 52760.786 23/05/31,18:10:55,09,10,1, 11.9,1,1, 7.608, 10632.140, 284.368, 52760.820 23/05/31,18:10:55,10,10,1, 11.9,1,1, 7.608, 10632.133, 284.401, 52760.811 23/05/31,18:10:55,11,10,1, 11.9,1,1, 7.608, 10632.122, 284.371, 52760.825 23/05/31,18:10:55,12,10,1, 11.9,1,1, 7.608, 10632.149, 284.393, 52760.857 23/05/31,18:10:55,13,10,1, 11.9,1,1, 7.608, 10632.138, 284.401, 52760.807 23/05/31,18:10:55,14,10,1, 11.9,1,1, 7.608, 10632.158, 284.377, 52760.829 23/05/31,18:10:55,15,10,1, 11.9,1,1, 7.608, 10632.139, 284.382, 52760.843 23/05/31,18:10:55,16,10,1, 11.9,1,1, 7.608, 10632.181, 284.441, 52760.870 23/05/31,18:10:55,17,10,1, 11.9,1,1, 7.608, 10632.161, 284.445, 52760.886 23/05/31,18:10:55,18,10,1, 11.9,1,1, 7.608, 10632.163, 284.447, 52760.902 23/05/31,18:10:55,19,10,1, 11.9,1,1, 7.608, 10632.184, 284.451, 52760.898 23/05/31,18:10:56,00,09,1, 11.9,1,1, 7.606, 10632.178, 284.451, 52760.898 23/05/31,18:10:56,01,09,1, 11.9,1,1, 7.606, 10632.193, 284.449, 52760.913 23/05/31,18:10:56,02,09,1, 11.9,1,1, 7.606, 10632.163, 284.490, 52760.917 23/05/31,18:10:56,03,09,1, 11.9,1,1, 7.606, 10632.167, 284.482, 52760.933 23/05/31,18:10:56,04,09,1, 11.9,1,1, 7.606, 10632.173, 284.485, 52760.940 23/05/31,18:10:56,05,09,1, 11.9,1,1, 7.606, 10632.185, 284.479, 52760.945 23/05/31,18:10:56,06,09,1, 11.9,1,1, 7.606, 10632.197, 284.471, 52760.946 23/05/31,18:10:56,07,09,1, 11.9,1,1, 7.606, 10632.185, 284.457, 52760.878 23/05/31,18:10:56,08,09,1, 11.9,1,1, 7.606, 10632.167, 284.452, 52760.861 23/05/31,18:10:56,09,09,1, 11.9,1,1, 7.606, 10632.140, 284.421, 52760.854 23/05/31,18:10:56,10,09,1, 11.9,1,1, 7.606, 10632.197, 284.443, 52760.855 23/05/31,18:10:56,11,09,1, 11.9,1,1, 7.606, 10632.152, 284.419, 52760.830 23/05/31,18:10:56,12,09,1, 11.9,1,1, 7.606, 10632.154, 284.388, 52760.847 23/05/31,18:10:56,13,09,1, 11.9,1,1, 7.606, 10632.142, 284.379, 52760.823 23/05/31,18:10:56,14,09,1, 11.9,1,1, 7.606, 10632.141, 284.380, 52760.854 23/05/31,18:10:56,15,09,1, 11.9,1,1, 7.606, 10632.153, 284.372, 52760.829 23/05/31,18:10:56,16,09,1, 11.9,1,1, 7.606, 10632.155, 284.348, 52760.801 23/05/31,18:10:56,17,09,1, 11.9,1,1, 7.606, 10632.138, 284.350, 52760.791 23/05/31,18:10:56,18,09,1, 11.9,1,1, 7.606, 10632.166, 284.320, 52760.838 23/05/31,18:10:56,19,09,1, 11.9,1,1, 7.606, 10632.157, 284.347, 52760.834 23/05/31,18:10:57,00,10,1, 11.9,1,1, 7.610, 10632.153, 284.347, 52760.834 23/05/31,18:10:57,01,10,1, 11.9,1,1, 7.610, 10632.132, 284.338, 52760.817 23/05/31,18:10:57,02,10,1, 11.9,1,1, 7.610, 10632.171, 284.400, 52760.873 23/05/31,18:10:57,03,10,1, 11.9,1,1, 7.610, 10632.184, 284.409, 52760.880 23/05/31,18:10:57,04,10,1, 11.9,1,1, 7.610, 10632.165, 284.422, 52760.834 23/05/31,18:10:57,05,10,1, 11.9,1,1, 7.610, 10632.180, 284.413, 52760.897 23/05/31,18:10:57,06,10,1, 11.9,1,1, 7.610, 10632.190, 284.419, 52760.904 23/05/31,18:10:57,07,10,1, 11.9,1,1, 7.610, 10632.191, 284.401, 52760.928 23/05/31,18:10:57,08,10,1, 11.9,1,1, 7.610, 10632.177, 284.401, 52760.906 23/05/31,18:10:57,09,10,1, 11.9,1,1, 7.610, 10632.180, 284.431, 52760.934 23/05/31,18:10:57,10,10,1, 11.9,1,1, 7.610, 10632.183, 284.428, 52760.913 23/05/31,18:10:57,11,10,1, 11.9,1,1, 7.610, 10632.182, 284.402, 52760.901 23/05/31,18:10:57,12,10,1, 11.9,1,1, 7.610, 10632.184, 284.417, 52760.901 23/05/31,18:10:57,13,10,1, 11.9,1,1, 7.610, 10632.200, 284.403, 52760.930 23/05/31,18:10:57,14,10,1, 11.9,1,1, 7.610, 10632.179, 284.420, 52760.934 23/05/31,18:10:57,15,10,1, 11.9,1,1, 7.610, 10632.197, 284.424, 52760.910 23/05/31,18:10:57,16,10,1, 11.9,1,1, 7.610, 10632.160, 284.420, 52760.905 23/05/31,18:10:57,17,10,1, 11.9,1,1, 7.610, 10632.168, 284.400, 52760.914 23/05/31,18:10:57,18,10,1, 11.9,1,1, 7.610, 10632.173, 284.418, 52760.925 23/05/31,18:10:57,19,10,1, 11.9,1,1, 7.610, 10632.176, 284.388, 52760.901 23/05/31,18:10:58,00,11,1, 11.9,1,1, 7.606, 10632.169, 284.388, 52760.901 23/05/31,18:10:58,01,11,1, 11.9,1,1, 7.606, 10632.193, 284.391, 52760.909 23/05/31,18:10:58,02,11,1, 11.9,1,1, 7.606, 10632.173, 284.425, 52760.934 23/05/31,18:10:58,03,11,1, 11.9,1,1, 7.606, 10632.168, 284.399, 52760.912 23/05/31,18:10:58,04,11,1, 11.9,1,1, 7.606, 10632.168, 284.415, 52760.899 23/05/31,18:10:58,05,11,1, 11.9,1,1, 7.606, 10632.172, 284.410, 52760.929 23/05/31,18:10:58,06,11,1, 11.9,1,1, 7.606, 10632.173, 284.395, 52760.896 23/05/31,18:10:58,07,11,1, 11.9,1,1, 7.606, 10632.171, 284.408, 52760.930 23/05/31,18:10:58,08,11,1, 11.9,1,1, 7.606, 10632.190, 284.401, 52760.916 23/05/31,18:10:58,09,11,1, 11.9,1,1, 7.606, 10632.184, 284.406, 52760.929 23/05/31,18:10:58,10,11,1, 11.9,1,1, 7.606, 10632.195, 284.410, 52760.926 23/05/31,18:10:58,11,11,1, 11.9,1,1, 7.606, 10632.184, 284.415, 52760.913 23/05/31,18:10:58,12,11,1, 11.9,1,1, 7.606, 10632.184, 284.386, 52760.906 23/05/31,18:10:58,13,11,1, 11.9,1,1, 7.606, 10632.188, 284.402, 52760.907 23/05/31,18:10:58,14,11,1, 11.9,1,1, 7.606, 10632.185, 284.385, 52760.918 23/05/31,18:10:58,15,11,1, 11.9,1,1, 7.606, 10632.198, 284.382, 52760.932 23/05/31,18:10:58,16,11,1, 11.9,1,1, 7.606, 10632.192, 284.383, 52760.971 23/05/31,18:10:58,17,11,1, 11.9,1,1, 7.606, 10632.191, 284.386, 52760.945 23/05/31,18:10:58,18,11,1, 11.9,1,1, 7.606, 10632.184, 284.403, 52760.954 23/05/31,18:10:58,19,11,1, 11.9,1,1, 7.606, 10632.175, 284.410, 52760.946 23/05/31,18:10:59,00,10,1, 11.8,1,1, 7.607, 10632.169, 284.410, 52760.946 23/05/31,18:10:59,01,10,1, 11.8,1,1, 7.607, 10632.173, 284.403, 52760.939 23/05/31,18:10:59,02,10,1, 11.8,1,1, 7.607, 10632.211, 284.397, 52760.931 23/05/31,18:10:59,03,10,1, 11.8,1,1, 7.607, 10632.189, 284.386, 52760.942 23/05/31,18:10:59,04,10,1, 11.8,1,1, 7.607, 10632.185, 284.429, 52760.970 23/05/31,18:10:59,05,10,1, 11.8,1,1, 7.607, 10632.181, 284.436, 52760.934 23/05/31,18:10:59,06,10,1, 11.8,1,1, 7.607, 10632.207, 284.398, 52760.956 23/05/31,18:10:59,07,10,1, 11.8,1,1, 7.607, 10632.177, 284.412, 52760.949 23/05/31,18:10:59,08,10,1, 11.8,1,1, 7.607, 10632.202, 284.413, 52760.901 23/05/31,18:10:59,09,10,1, 11.8,1,1, 7.607, 10632.204, 284.405, 52760.920 23/05/31,18:10:59,10,10,1, 11.8,1,1, 7.607, 10632.196, 284.416, 52760.927 23/05/31,18:10:59,11,10,1, 11.8,1,1, 7.607, 10632.188, 284.413, 52760.938 23/05/31,18:10:59,12,10,1, 11.8,1,1, 7.607, 10632.206, 284.402, 52760.919 23/05/31,18:10:59,13,10,1, 11.8,1,1, 7.607, 10632.198, 284.427, 52760.905 23/05/31,18:10:59,14,10,1, 11.8,1,1, 7.607, 10632.190, 284.421, 52760.899 23/05/31,18:10:59,15,10,1, 11.8,1,1, 7.607, 10632.186, 284.406, 52760.910 23/05/31,18:10:59,16,10,1, 11.8,1,1, 7.607, 10632.190, 284.399, 52760.938 23/05/31,18:10:59,17,10,1, 11.8,1,1, 7.607, 10632.172, 284.410, 52760.906 23/05/31,18:10:59,18,10,1, 11.8,1,1, 7.607, 10632.188, 284.413, 52760.933 23/05/31,18:10:59,19,10,1, 11.8,1,1, 7.607, 10632.190, 284.409, 52760.936 23/05/31,18:11:00,00,10,1, 11.9,1,1, 7.614, 10632.186, 284.409, 52760.936 23/05/31,18:11:00,01,10,1, 11.9,1,1, 7.614, 10632.187, 284.424, 52760.921 23/05/31,18:11:00,02,10,1, 11.9,1,1, 7.614, 10632.206, 284.454, 52760.948 23/05/31,18:11:00,03,10,1, 11.9,1,1, 7.614, 10632.190, 284.480, 52760.953 23/05/31,18:11:00,04,10,1, 11.9,1,1, 7.614, 10632.223, 284.467, 52760.972 23/05/31,18:11:00,05,10,1, 11.9,1,1, 7.614, 10632.208, 284.466, 52760.988 23/05/31,18:11:00,06,10,1, 11.9,1,1, 7.614, 10632.193, 284.468, 52760.947 23/05/31,18:11:00,07,10,1, 11.9,1,1, 7.614, 10632.188, 284.439, 52760.950 23/05/31,18:11:00,08,10,1, 11.9,1,1, 7.614, 10632.191, 284.433, 52760.951 23/05/31,18:11:00,09,10,1, 11.9,1,1, 7.614, 10632.190, 284.420, 52760.910 23/05/31,18:11:00,10,10,1, 11.9,1,1, 7.614, 10632.196, 284.420, 52760.883 23/05/31,18:11:00,11,10,1, 11.9,1,1, 7.614, 10632.196, 284.425, 52760.929 23/05/31,18:11:00,12,10,1, 11.9,1,1, 7.614, 10632.169, 284.383, 52760.889 23/05/31,18:11:00,13,10,1, 11.9,1,1, 7.614, 10632.185, 284.385, 52760.922 23/05/31,18:11:00,14,10,1, 11.9,1,1, 7.614, 10632.178, 284.368, 52760.846 23/05/31,18:11:00,15,10,1, 11.9,1,1, 7.614, 10632.135, 284.338, 52760.869 23/05/31,18:11:00,16,10,1, 11.9,1,1, 7.614, 10632.160, 284.317, 52760.894 23/05/31,18:11:00,17,10,1, 11.9,1,1, 7.614, 10632.168, 284.341, 52760.867 23/05/31,18:11:00,18,10,1, 11.9,1,1, 7.614, 10632.161, 284.321, 52760.886 23/05/31,18:11:00,19,10,1, 11.9,1,1, 7.614, 10632.139, 284.334, 52760.875 23/05/31,18:11:01,00,10,1, 11.8,1,1, 7.607, 10632.136, 284.334, 52760.875 23/05/31,18:11:01,01,10,1, 11.8,1,1, 7.607, 10632.164, 284.346, 52760.877 23/05/31,18:11:01,02,10,1, 11.8,1,1, 7.607, 10632.168, 284.344, 52760.851 23/05/31,18:11:01,03,10,1, 11.8,1,1, 7.607, 10632.178, 284.348, 52760.912 23/05/31,18:11:01,04,10,1, 11.8,1,1, 7.607, 10632.211, 284.325, 52760.904 23/05/31,18:11:01,05,10,1, 11.8,1,1, 7.607, 10632.198, 284.343, 52760.908 23/05/31,18:11:01,06,10,1, 11.8,1,1, 7.607, 10632.205, 284.321, 52760.910 23/05/31,18:11:01,07,10,1, 11.8,1,1, 7.607, 10632.208, 284.365, 52760.911 23/05/31,18:11:01,08,10,1, 11.8,1,1, 7.607, 10632.218, 284.354, 52760.934 23/05/31,18:11:01,09,10,1, 11.8,1,1, 7.607, 10632.224, 284.399, 52760.950 23/05/31,18:11:01,10,10,1, 11.8,1,1, 7.607, 10632.218, 284.372, 52760.958 23/05/31,18:11:01,11,10,1, 11.8,1,1, 7.607, 10632.241, 284.394, 52760.947 23/05/31,18:11:01,12,10,1, 11.8,1,1, 7.607, 10632.247, 284.411, 52760.993 23/05/31,18:11:01,13,10,1, 11.8,1,1, 7.607, 10632.252, 284.425, 52760.940 23/05/31,18:11:01,14,10,1, 11.8,1,1, 7.607, 10632.237, 284.429, 52760.968 23/05/31,18:11:01,15,10,1, 11.8,1,1, 7.607, 10632.250, 284.433, 52761.005 23/05/31,18:11:01,16,10,1, 11.8,1,1, 7.607, 10632.234, 284.432, 52760.975 23/05/31,18:11:01,17,10,1, 11.8,1,1, 7.607, 10632.259, 284.445, 52760.950 23/05/31,18:11:01,18,10,1, 11.8,1,1, 7.607, 10632.243, 284.433, 52760.965 23/05/31,18:11:01,19,10,1, 11.8,1,1, 7.607, 10632.269, 284.444, 52760.954 23/05/31,18:11:02,00,11,1, 11.9,1,1, 7.614, 10632.261, 284.444, 52760.954 23/05/31,18:11:02,01,11,1, 11.9,1,1, 7.614, 10632.232, 284.436, 52760.987 23/05/31,18:11:02,02,11,1, 11.9,1,1, 7.614, 10632.245, 284.388, 52760.967 23/05/31,18:11:02,03,11,1, 11.9,1,1, 7.614, 10632.253, 284.400, 52760.937 23/05/31,18:11:02,04,11,1, 11.9,1,1, 7.614, 10632.228, 284.382, 52760.943 23/05/31,18:11:02,05,11,1, 11.9,1,1, 7.614, 10632.225, 284.386, 52760.960 23/05/31,18:11:02,06,11,1, 11.9,1,1, 7.614, 10632.232, 284.354, 52760.905 23/05/31,18:11:02,07,11,1, 11.9,1,1, 7.614, 10632.256, 284.350, 52760.901 23/05/31,18:11:02,08,11,1, 11.9,1,1, 7.614, 10632.225, 284.343, 52760.883 23/05/31,18:11:02,09,11,1, 11.9,1,1, 7.614, 10632.212, 284.317, 52760.918 23/05/31,18:11:02,10,11,1, 11.9,1,1, 7.614, 10632.220, 284.313, 52760.888 23/05/31,18:11:02,11,11,1, 11.9,1,1, 7.614, 10632.228, 284.309, 52760.861 23/05/31,18:11:02,12,11,1, 11.9,1,1, 7.614, 10632.221, 284.287, 52760.902 23/05/31,18:11:02,13,11,1, 11.9,1,1, 7.614, 10632.219, 284.299, 52760.855 23/05/31,18:11:02,14,11,1, 11.9,1,1, 7.614, 10632.235, 284.317, 52760.879 23/05/31,18:11:02,15,11,1, 11.9,1,1, 7.614, 10632.235, 284.291, 52760.864 23/05/31,18:11:02,16,11,1, 11.9,1,1, 7.614, 10632.235, 284.300, 52760.916 23/05/31,18:11:02,17,11,1, 11.9,1,1, 7.614, 10632.240, 284.320, 52760.931 23/05/31,18:11:02,18,11,1, 11.9,1,1, 7.614, 10632.222, 284.311, 52760.938 23/05/31,18:11:02,19,11,1, 11.9,1,1, 7.614, 10632.240, 284.346, 52760.912 23/05/31,18:11:03,00,11,1, 11.9,1,1, 7.605, 10632.236, 284.346, 52760.912 23/05/31,18:11:03,01,11,1, 11.9,1,1, 7.605, 10632.244, 284.348, 52760.959 23/05/31,18:11:03,02,11,1, 11.9,1,1, 7.605, 10632.268, 284.353, 52760.929 23/05/31,18:11:03,03,11,1, 11.9,1,1, 7.605, 10632.268, 284.394, 52760.973 23/05/31,18:11:03,04,11,1, 11.9,1,1, 7.605, 10632.263, 284.388, 52760.982 23/05/31,18:11:03,05,11,1, 11.9,1,1, 7.605, 10632.251, 284.382, 52761.000 23/05/31,18:11:03,06,11,1, 11.9,1,1, 7.605, 10632.255, 284.403, 52760.963 23/05/31,18:11:03,07,11,1, 11.9,1,1, 7.605, 10632.248, 284.398, 52760.951 23/05/31,18:11:03,08,11,1, 11.9,1,1, 7.605, 10632.245, 284.410, 52760.958 23/05/31,18:11:03,09,11,1, 11.9,1,1, 7.605, 10632.269, 284.392, 52760.932 23/05/31,18:11:03,10,11,1, 11.9,1,1, 7.605, 10632.275, 284.418, 52760.952 23/05/31,18:11:03,11,11,1, 11.9,1,1, 7.605, 10632.270, 284.409, 52761.003 23/05/31,18:11:03,12,11,1, 11.9,1,1, 7.605, 10632.265, 284.400, 52760.928 23/05/31,18:11:03,13,11,1, 11.9,1,1, 7.605, 10632.298, 284.372, 52760.859 23/05/31,18:11:03,14,11,1, 11.9,1,1, 7.605, 10632.288, 284.375, 52760.955 23/05/31,18:11:03,15,11,1, 11.9,1,1, 7.605, 10632.266, 284.387, 52760.958 23/05/31,18:11:03,16,11,1, 11.9,1,1, 7.605, 10632.244, 284.359, 52760.929 23/05/31,18:11:03,17,11,1, 11.9,1,1, 7.605, 10632.262, 284.344, 52760.955 23/05/31,18:11:03,18,11,1, 11.9,1,1, 7.605, 10632.270, 284.355, 52760.929 23/05/31,18:11:03,19,11,1, 11.9,1,1, 7.605, 10632.270, 284.348, 52760.913 23/05/31,18:11:04,00,11,1, 11.9,1,1, 7.608, 10632.269, 284.348, 52760.913 23/05/31,18:11:04,01,11,1, 11.9,1,1, 7.608, 10632.268, 284.335, 52760.924 23/05/31,18:11:04,02,11,1, 11.9,1,1, 7.608, 10632.253, 284.305, 52760.930 23/05/31,18:11:04,03,11,1, 11.9,1,1, 7.608, 10632.246, 284.287, 52760.916 23/05/31,18:11:04,04,11,1, 11.9,1,1, 7.608, 10632.264, 284.299, 52760.837 23/05/31,18:11:04,05,11,1, 11.9,1,1, 7.608, 10632.234, 284.272, 52760.922 23/05/31,18:11:04,06,11,1, 11.9,1,1, 7.608, 10632.238, 284.270, 52760.919 23/05/31,18:11:04,07,11,1, 11.9,1,1, 7.608, 10632.221, 284.272, 52760.890 23/05/31,18:11:04,08,11,1, 11.9,1,1, 7.608, 10632.251, 284.257, 52760.895 23/05/31,18:11:04,09,11,1, 11.9,1,1, 7.608, 10632.222, 284.250, 52760.870 23/05/31,18:11:04,10,11,1, 11.9,1,1, 7.608, 10632.246, 284.240, 52760.905 23/05/31,18:11:04,11,11,1, 11.9,1,1, 7.608, 10632.248, 284.235, 52760.884 23/05/31,18:11:04,12,11,1, 11.9,1,1, 7.608, 10632.249, 284.249, 52760.887 23/05/31,18:11:04,13,11,1, 11.9,1,1, 7.608, 10632.240, 284.281, 52760.921 23/05/31,18:11:04,14,11,1, 11.9,1,1, 7.608, 10632.240, 284.253, 52760.890 23/05/31,18:11:04,15,11,1, 11.9,1,1, 7.608, 10632.234, 284.283, 52760.946 23/05/31,18:11:04,16,11,1, 11.9,1,1, 7.608, 10632.255, 284.282, 52760.913 23/05/31,18:11:04,17,11,1, 11.9,1,1, 7.608, 10632.267, 284.302, 52760.941 23/05/31,18:11:04,18,11,1, 11.9,1,1, 7.608, 10632.246, 284.310, 52760.921 23/05/31,18:11:04,19,11,1, 11.9,1,1, 7.608, 10632.256, 284.307, 52760.962 23/05/31,18:11:05,00,11,1, 11.9,1,1, 7.606, 10632.253, 284.307, 52760.962 23/05/31,18:11:05,01,11,1, 11.9,1,1, 7.606, 10632.265, 284.320, 52760.950 23/05/31,18:11:05,02,11,1, 11.9,1,1, 7.606, 10632.255, 284.347, 52760.977 23/05/31,18:11:05,03,11,1, 11.9,1,1, 7.606, 10632.272, 284.336, 52760.971 23/05/31,18:11:05,04,11,1, 11.9,1,1, 7.606, 10632.275, 284.359, 52760.988 23/05/31,18:11:05,05,11,1, 11.9,1,1, 7.606, 10632.300, 284.356, 52761.002 23/05/31,18:11:05,06,11,1, 11.9,1,1, 7.606, 10632.306, 284.359, 52760.998 23/05/31,18:11:05,07,11,1, 11.9,1,1, 7.606, 10632.298, 284.366, 52761.012 23/05/31,18:11:05,08,11,1, 11.9,1,1, 7.606, 10632.313, 284.366, 52761.039 23/05/31,18:11:05,09,11,1, 11.9,1,1, 7.606, 10632.291, 284.375, 52761.004 23/05/31,18:11:05,10,11,1, 11.9,1,1, 7.606, 10632.300, 284.370, 52760.980 23/05/31,18:11:05,11,11,1, 11.9,1,1, 7.606, 10632.316, 284.375, 52761.000 23/05/31,18:11:05,12,11,1, 11.9,1,1, 7.606, 10632.297, 284.340, 52760.759 23/05/31,18:11:05,13,11,1, 11.9,1,1, 7.606, 10632.248, 284.369, 52761.059 23/05/31,18:11:05,14,11,1, 11.9,1,1, 7.606, 10632.290, 284.369, 52761.068 23/05/31,18:11:05,15,11,1, 11.9,1,1, 7.606, 10632.269, 284.357, 52761.031 23/05/31,18:11:05,16,11,1, 11.9,1,1, 7.606, 10632.298, 284.381, 52761.015 23/05/31,18:11:05,17,11,1, 11.9,1,1, 7.606, 10632.292, 284.349, 52761.005 23/05/31,18:11:05,18,11,1, 11.9,1,1, 7.606, 10632.312, 284.344, 52761.015 23/05/31,18:11:05,19,11,1, 11.9,1,1, 7.606, 10632.297, 284.333, 52760.949 23/05/31,18:11:06,00,11,1, 11.9,1,1, 7.605, 10632.294, 284.333, 52760.949 23/05/31,18:11:06,01,11,1, 11.9,1,1, 7.605, 10632.288, 284.332, 52760.967 23/05/31,18:11:06,02,11,1, 11.9,1,1, 7.605, 10632.307, 284.325, 52761.016 23/05/31,18:11:06,03,11,1, 11.9,1,1, 7.605, 10632.280, 284.291, 52760.996 23/05/31,18:11:06,04,11,1, 11.9,1,1, 7.605, 10632.307, 284.303, 52760.980 23/05/31,18:11:06,05,11,1, 11.9,1,1, 7.605, 10632.294, 284.282, 52761.006 23/05/31,18:11:06,06,11,1, 11.9,1,1, 7.605, 10632.303, 284.267, 52760.987 23/05/31,18:11:06,07,11,1, 11.9,1,1, 7.605, 10632.286, 284.267, 52760.937 23/05/31,18:11:06,08,11,1, 11.9,1,1, 7.605, 10632.277, 284.271, 52760.920 23/05/31,18:11:06,09,11,1, 11.9,1,1, 7.605, 10632.259, 284.238, 52760.922 23/05/31,18:11:06,10,11,1, 11.9,1,1, 7.605, 10632.295, 284.253, 52760.938 23/05/31,18:11:06,11,11,1, 11.9,1,1, 7.605, 10632.278, 284.255, 52760.933 23/05/31,18:11:06,12,11,1, 11.9,1,1, 7.605, 10632.291, 284.249, 52760.928 23/05/31,18:11:06,13,11,1, 11.9,1,1, 7.605, 10632.271, 284.228, 52760.908 23/05/31,18:11:06,14,11,1, 11.9,1,1, 7.605, 10632.288, 284.225, 52760.863 23/05/31,18:11:06,15,11,1, 11.9,1,1, 7.605, 10632.279, 284.239, 52760.898 23/05/31,18:11:06,16,11,1, 11.9,1,1, 7.605, 10632.278, 284.254, 52760.956 23/05/31,18:11:06,17,11,1, 11.9,1,1, 7.605, 10632.285, 284.215, 52760.939 23/05/31,18:11:06,18,11,1, 11.9,1,1, 7.605, 10632.290, 284.228, 52760.931 23/05/31,18:11:06,19,11,1, 11.9,1,1, 7.605, 10632.294, 284.234, 52760.954 23/05/31,18:11:07,00,11,1, 12.0,1,1, 7.608, 10632.286, 284.234, 52760.954 23/05/31,18:11:07,01,11,1, 12.0,1,1, 7.608, 10632.300, 284.251, 52760.928 23/05/31,18:11:07,02,11,1, 12.0,1,1, 7.608, 10632.300, 284.247, 52760.934 23/05/31,18:11:07,03,11,1, 12.0,1,1, 7.608, 10632.283, 284.257, 52760.926 23/05/31,18:11:07,04,11,1, 12.0,1,1, 7.608, 10632.301, 284.252, 52760.933 23/05/31,18:11:07,05,11,1, 12.0,1,1, 7.608, 10632.287, 284.265, 52760.948 23/05/31,18:11:07,06,11,1, 12.0,1,1, 7.608, 10632.309, 284.289, 52760.956 23/05/31,18:11:07,07,11,1, 12.0,1,1, 7.608, 10632.288, 284.294, 52760.995 23/05/31,18:11:07,08,11,1, 12.0,1,1, 7.608, 10632.323, 284.290, 52760.981 23/05/31,18:11:07,09,11,1, 12.0,1,1, 7.608, 10632.319, 284.322, 52761.012 23/05/31,18:11:07,10,11,1, 12.0,1,1, 7.608, 10632.301, 284.288, 52760.971 23/05/31,18:11:07,11,11,1, 12.0,1,1, 7.608, 10632.321, 284.317, 52760.963 23/05/31,18:11:07,12,11,1, 12.0,1,1, 7.608, 10632.311, 284.294, 52760.958 23/05/31,18:11:07,13,11,1, 12.0,1,1, 7.608, 10632.317, 284.328, 52760.972 23/05/31,18:11:07,14,11,1, 12.0,1,1, 7.608, 10632.312, 284.320, 52761.010 23/05/31,18:11:07,15,11,1, 12.0,1,1, 7.608, 10632.322, 284.332, 52760.983 23/05/31,18:11:07,16,11,1, 12.0,1,1, 7.608, 10632.287, 284.366, 52760.985 23/05/31,18:11:07,17,11,1, 12.0,1,1, 7.608, 10632.325, 284.350, 52761.020 23/05/31,18:11:07,18,11,1, 12.0,1,1, 7.608, 10632.316, 284.343, 52760.994 23/05/31,18:11:07,19,11,1, 12.0,1,1, 7.608, 10632.294, 284.343, 52761.005 23/05/31,18:11:08,00,11,1, 11.8,1,1, 7.612, 10632.286, 284.343, 52761.005 23/05/31,18:11:08,01,11,1, 11.8,1,1, 7.612, 10632.314, 284.325, 52760.986 23/05/31,18:11:08,02,11,1, 11.8,1,1, 7.612, 10632.295, 284.324, 52760.980 23/05/31,18:11:08,03,11,1, 11.8,1,1, 7.612, 10632.310, 284.337, 52761.007 23/05/31,18:11:08,04,11,1, 11.8,1,1, 7.612, 10632.313, 284.316, 52760.983 23/05/31,18:11:08,05,11,1, 11.8,1,1, 7.612, 10632.287, 284.349, 52761.027 23/05/31,18:11:08,06,11,1, 11.8,1,1, 7.612, 10632.293, 284.304, 52761.005 23/05/31,18:11:08,07,11,1, 11.8,1,1, 7.612, 10632.312, 284.314, 52761.014 23/05/31,18:11:08,08,11,1, 11.8,1,1, 7.612, 10632.299, 284.295, 52761.004 23/05/31,18:11:08,09,11,1, 11.8,1,1, 7.612, 10632.305, 284.281, 52760.996 23/05/31,18:11:08,10,11,1, 11.8,1,1, 7.612, 10632.293, 284.273, 52760.962 23/05/31,18:11:08,11,11,1, 11.8,1,1, 7.612, 10632.296, 284.279, 52760.993 23/05/31,18:11:08,12,11,1, 11.8,1,1, 7.612, 10632.280, 284.270, 52760.960 23/05/31,18:11:08,13,11,1, 11.8,1,1, 7.612, 10632.298, 284.264, 52760.965 23/05/31,18:11:08,14,11,1, 11.8,1,1, 7.612, 10632.291, 284.239, 52760.957 23/05/31,18:11:08,15,11,1, 11.8,1,1, 7.612, 10632.296, 284.229, 52760.998 23/05/31,18:11:08,16,11,1, 11.8,1,1, 7.612, 10632.299, 284.231, 52760.938 23/05/31,18:11:08,17,11,1, 11.8,1,1, 7.612, 10632.285, 284.217, 52760.922 23/05/31,18:11:08,18,11,1, 11.8,1,1, 7.612, 10632.278, 284.196, 52760.965 23/05/31,18:11:08,19,11,1, 11.8,1,1, 7.612, 10632.301, 284.201, 52760.915 23/05/31,18:11:09,00,11,1, 11.8,1,1, 7.612, 10632.294, 284.201, 52760.915 23/05/31,18:11:09,01,11,1, 11.8,1,1, 7.612, 10632.285, 284.204, 52760.928 23/05/31,18:11:09,02,11,1, 11.8,1,1, 7.612, 10632.274, 284.196, 52760.899 23/05/31,18:11:09,03,11,1, 11.8,1,1, 7.612, 10632.289, 284.184, 52760.900 23/05/31,18:11:09,04,11,1, 11.8,1,1, 7.612, 10632.259, 284.203, 52760.917 23/05/31,18:11:09,05,11,1, 11.8,1,1, 7.612, 10632.259, 284.196, 52760.925 23/05/31,18:11:09,06,11,1, 11.8,1,1, 7.612, 10632.284, 284.224, 52760.928 23/05/31,18:11:09,07,11,1, 11.8,1,1, 7.612, 10632.287, 284.214, 52760.915 23/05/31,18:11:09,08,11,1, 11.8,1,1, 7.612, 10632.296, 284.180, 52760.935 23/05/31,18:11:09,09,11,1, 11.8,1,1, 7.612, 10632.300, 284.218, 52760.971 23/05/31,18:11:09,10,11,1, 11.8,1,1, 7.612, 10632.298, 284.200, 52760.959 23/05/31,18:11:09,11,11,1, 11.8,1,1, 7.612, 10632.291, 284.235, 52760.971 23/05/31,18:11:09,12,11,1, 11.8,1,1, 7.612, 10632.274, 284.211, 52760.985 23/05/31,18:11:09,13,11,1, 11.8,1,1, 7.612, 10632.289, 284.248, 52761.009 23/05/31,18:11:09,14,11,1, 11.8,1,1, 7.612, 10632.300, 284.255, 52760.957 23/05/31,18:11:09,15,11,1, 11.8,1,1, 7.612, 10632.312, 284.261, 52760.996 23/05/31,18:11:09,16,11,1, 11.8,1,1, 7.612, 10632.291, 284.246, 52761.035 23/05/31,18:11:09,17,11,1, 11.8,1,1, 7.612, 10632.317, 284.270, 52761.014 23/05/31,18:11:09,18,11,1, 11.8,1,1, 7.612, 10632.313, 284.278, 52761.027 23/05/31,18:11:09,19,11,1, 11.8,1,1, 7.612, 10632.294, 284.279, 52761.005 23/05/31,18:11:10,00,11,1, 11.9,1,1, 7.613, 10632.294, 284.279, 52761.005 23/05/31,18:11:10,01,11,1, 11.9,1,1, 7.613, 10632.297, 284.279, 52761.031 23/05/31,18:11:10,02,11,1, 11.9,1,1, 7.613, 10632.305, 284.289, 52761.024 23/05/31,18:11:10,03,11,1, 11.9,1,1, 7.613, 10632.292, 284.295, 52761.040 23/05/31,18:11:10,04,11,1, 11.9,1,1, 7.613, 10632.307, 284.301, 52761.057 23/05/31,18:11:10,05,11,1, 11.9,1,1, 7.613, 10632.302, 284.318, 52761.042 23/05/31,18:11:10,06,11,1, 11.9,1,1, 7.613, 10632.288, 284.298, 52761.020 23/05/31,18:11:10,07,11,1, 11.9,1,1, 7.613, 10632.304, 284.294, 52760.996 23/05/31,18:11:10,08,11,1, 11.9,1,1, 7.613, 10632.323, 284.289, 52761.071 23/05/31,18:11:10,09,11,1, 11.9,1,1, 7.613, 10632.300, 284.303, 52760.998 23/05/31,18:11:10,10,11,1, 11.9,1,1, 7.613, 10632.292, 284.301, 52761.012 23/05/31,18:11:10,11,11,1, 11.9,1,1, 7.613, 10632.313, 284.300, 52761.046 23/05/31,18:11:10,12,11,1, 11.9,1,1, 7.613, 10632.297, 284.278, 52761.033 23/05/31,18:11:10,13,11,1, 11.9,1,1, 7.613, 10632.285, 284.275, 52761.024 23/05/31,18:11:10,14,11,1, 11.9,1,1, 7.613, 10632.272, 284.275, 52761.032 23/05/31,18:11:10,15,11,1, 11.9,1,1, 7.613, 10632.295, 284.252, 52761.035 23/05/31,18:11:10,16,11,1, 11.9,1,1, 7.613, 10632.296, 284.264, 52761.015 23/05/31,18:11:10,17,11,1, 11.9,1,1, 7.613, 10632.285, 284.238, 52761.018 23/05/31,18:11:10,18,11,1, 11.9,1,1, 7.613, 10632.287, 284.238, 52760.994 23/05/31,18:11:10,19,11,1, 11.9,1,1, 7.613, 10632.298, 284.225, 52760.997 23/05/31,18:11:11,00,11,1, 11.9,1,1, 7.606, 10632.294, 284.225, 52760.997 23/05/31,18:11:11,01,11,1, 11.9,1,1, 7.606, 10632.266, 284.203, 52760.945 23/05/31,18:11:11,02,11,1, 11.9,1,1, 7.606, 10632.293, 284.214, 52760.957 23/05/31,18:11:11,03,11,1, 11.9,1,1, 7.606, 10632.288, 284.191, 52760.958 23/05/31,18:11:11,04,11,1, 11.9,1,1, 7.606, 10632.268, 284.217, 52760.951 23/05/31,18:11:11,05,11,1, 11.9,1,1, 7.606, 10632.280, 284.181, 52761.097 23/05/31,18:11:11,06,11,1, 11.9,1,1, 7.606, 10632.290, 284.157, 52760.975 23/05/31,18:11:11,07,11,1, 11.9,1,1, 7.606, 10632.268, 284.150, 52760.908 23/05/31,18:11:11,08,11,1, 11.9,1,1, 7.606, 10632.276, 284.166, 52760.935 23/05/31,18:11:11,09,11,1, 11.9,1,1, 7.606, 10632.275, 284.166, 52760.910 23/05/31,18:11:11,10,11,1, 11.9,1,1, 7.606, 10632.274, 284.163, 52761.059 23/05/31,18:11:11,11,11,1, 11.9,1,1, 7.606, 10632.239, 284.144, 52760.918 23/05/31,18:11:11,12,11,1, 11.9,1,1, 7.606, 10632.255, 284.141, 52761.084 23/05/31,18:11:11,13,11,1, 11.9,1,1, 7.606, 10632.237, 284.133, 52760.883 23/05/31,18:11:11,14,11,1, 11.9,1,1, 7.606, 10632.255, 284.161, 52760.933 23/05/31,18:11:11,15,11,1, 11.9,1,1, 7.606, 10632.275, 284.130, 52760.922 23/05/31,18:11:11,16,11,1, 11.9,1,1, 7.606, 10632.230, 284.161, 52760.935 23/05/31,18:11:11,17,11,1, 11.9,1,1, 7.606, 10632.285, 284.137, 52760.920 23/05/31,18:11:11,18,11,1, 11.9,1,1, 7.606, 10632.285, 284.168, 52760.938 23/05/31,18:11:11,19,11,1, 11.9,1,1, 7.606, 10632.294, 284.167, 52760.952 23/05/31,18:11:12,00,11,1, 11.9,1,1, 7.609, 10632.286, 284.167, 52760.952 23/05/31,18:11:12,01,11,1, 11.9,1,1, 7.609, 10632.300, 284.215, 52760.958 23/05/31,18:11:12,02,11,1, 11.9,1,1, 7.609, 10632.303, 284.193, 52760.959 23/05/31,18:11:12,03,11,1, 11.9,1,1, 7.609, 10632.309, 284.216, 52761.018 23/05/31,18:11:12,04,11,1, 11.9,1,1, 7.609, 10632.320, 284.233, 52761.221 23/05/31,18:11:12,05,11,1, 11.9,1,1, 7.609, 10632.337, 284.202, 52760.916 23/05/31,18:11:12,06,11,1, 11.9,1,1, 7.609, 10632.336, 284.223, 52760.922 23/05/31,18:11:12,07,11,1, 11.9,1,1, 7.609, 10632.323, 284.235, 52760.999 23/05/31,18:11:12,08,11,1, 11.9,1,1, 7.609, 10632.336, 284.229, 52760.958 23/05/31,18:11:12,09,11,1, 11.9,1,1, 7.609, 10632.321, 284.250, 52760.999 23/05/31,18:11:12,10,11,1, 11.9,1,1, 7.609, 10632.324, 284.262, 52761.005 23/05/31,18:11:12,11,11,1, 11.9,1,1, 7.609, 10632.345, 284.263, 52761.037 23/05/31,18:11:12,12,11,1, 11.9,1,1, 7.609, 10632.341, 284.256, 52761.006 23/05/31,18:11:12,13,11,1, 11.9,1,1, 7.609, 10632.333, 284.282, 52761.010 23/05/31,18:11:12,14,11,1, 11.9,1,1, 7.609, 10632.343, 284.287, 52761.051 23/05/31,18:11:12,15,11,1, 11.9,1,1, 7.609, 10632.317, 284.278, 52761.037 23/05/31,18:11:12,16,11,1, 11.9,1,1, 7.609, 10632.344, 284.261, 52761.000 23/05/31,18:11:12,17,11,1, 11.9,1,1, 7.609, 10632.353, 284.253, 52760.996 23/05/31,18:11:12,18,11,1, 11.9,1,1, 7.609, 10632.362, 284.267, 52761.017 23/05/31,18:11:12,19,11,1, 11.9,1,1, 7.609, 10632.328, 284.256, 52760.993 23/05/31,18:11:13,00,11,1, 11.9,1,1, 7.605, 10632.328, 284.256, 52760.993 23/05/31,18:11:13,01,11,1, 11.9,1,1, 7.605, 10632.326, 284.271, 52760.994 23/05/31,18:11:13,02,11,1, 11.9,1,1, 7.605, 10632.332, 284.264, 52760.970 23/05/31,18:11:13,03,11,1, 11.9,1,1, 7.605, 10632.313, 284.244, 52761.020 23/05/31,18:11:13,04,11,1, 11.9,1,1, 7.605, 10632.315, 284.229, 52761.163 23/05/31,18:11:13,05,11,1, 11.9,1,1, 7.605, 10632.332, 284.238, 52760.950 23/05/31,18:11:13,06,11,1, 11.9,1,1, 7.605, 10632.283, 284.210, 52760.953 23/05/31,18:11:13,07,11,1, 11.9,1,1, 7.605, 10632.324, 284.197, 52760.980 23/05/31,18:11:13,08,11,1, 11.9,1,1, 7.605, 10632.301, 284.182, 52760.948 23/05/31,18:11:13,09,11,1, 11.9,1,1, 7.605, 10632.317, 284.190, 52761.007 23/05/31,18:11:13,10,11,1, 11.9,1,1, 7.605, 10632.305, 284.187, 52760.962 23/05/31,18:11:13,11,11,1, 11.9,1,1, 7.605, 10632.316, 284.203, 52760.933 23/05/31,18:11:13,12,11,1, 11.9,1,1, 7.605, 10632.306, 284.170, 52760.919 23/05/31,18:11:13,13,11,1, 11.9,1,1, 7.605, 10632.296, 284.165, 52760.974 23/05/31,18:11:13,14,11,1, 11.9,1,1, 7.605, 10632.285, 284.179, 52760.949 23/05/31,18:11:13,15,11,1, 11.9,1,1, 7.605, 10632.311, 284.151, 52760.981 23/05/31,18:11:13,16,11,1, 11.9,1,1, 7.605, 10632.283, 284.169, 52760.940 23/05/31,18:11:13,17,11,1, 11.9,1,1, 7.605, 10632.295, 284.127, 52760.942 23/05/31,18:11:13,18,11,1, 11.9,1,1, 7.605, 10632.307, 284.142, 52760.948 23/05/31,18:11:13,19,11,1, 11.9,1,1, 7.605, 10632.308, 284.151, 52760.918 23/05/31,18:11:14,00,11,1, 12.0,1,1, 7.604, 10632.303, 284.151, 52760.918 23/05/31,18:11:14,01,11,1, 12.0,1,1, 7.604, 10632.285, 284.144, 52760.980 23/05/31,18:11:14,02,11,1, 12.0,1,1, 7.604, 10632.307, 284.138, 52760.936 23/05/31,18:11:14,03,11,1, 12.0,1,1, 7.604, 10632.305, 284.153, 52761.012 23/05/31,18:11:14,04,11,1, 12.0,1,1, 7.604, 10632.307, 284.161, 52760.949 23/05/31,18:11:14,05,11,1, 12.0,1,1, 7.604, 10632.280, 284.171, 52760.985 23/05/31,18:11:14,06,11,1, 12.0,1,1, 7.604, 10632.318, 284.166, 52760.972 23/05/31,18:11:14,07,11,1, 12.0,1,1, 7.604, 10632.307, 284.169, 52760.964 23/05/31,18:11:14,08,11,1, 12.0,1,1, 7.604, 10632.309, 284.159, 52760.994 23/05/31,18:11:14,09,11,1, 12.0,1,1, 7.604, 10632.331, 284.187, 52760.988 23/05/31,18:11:14,10,11,1, 12.0,1,1, 7.604, 10632.319, 284.197, 52761.003 23/05/31,18:11:14,11,11,1, 12.0,1,1, 7.604, 10632.331, 284.193, 52761.060 23/05/31,18:11:14,12,11,1, 12.0,1,1, 7.604, 10632.320, 284.198, 52760.998 23/05/31,18:11:14,13,11,1, 12.0,1,1, 7.604, 10632.334, 284.186, 52761.040 23/05/31,18:11:14,14,11,1, 12.0,1,1, 7.604, 10632.298, 284.237, 52761.033 23/05/31,18:11:14,15,11,1, 12.0,1,1, 7.604, 10632.319, 284.201, 52761.014 23/05/31,18:11:14,16,11,1, 12.0,1,1, 7.604, 10632.344, 284.210, 52761.017 23/05/31,18:11:14,17,11,1, 12.0,1,1, 7.604, 10632.334, 284.247, 52761.046 23/05/31,18:11:14,18,11,1, 12.0,1,1, 7.604, 10632.363, 284.247, 52761.078 23/05/31,18:11:14,19,11,1, 12.0,1,1, 7.604, 10632.355, 284.260, 52761.031 23/05/31,18:11:15,00,11,1, 11.9,1,1, 7.610, 10632.353, 284.260, 52761.031 23/05/31,18:11:15,01,11,1, 11.9,1,1, 7.610, 10632.355, 284.257, 52761.031 23/05/31,18:11:15,02,11,1, 11.9,1,1, 7.610, 10632.354, 284.261, 52761.104 23/05/31,18:11:15,03,11,1, 11.9,1,1, 7.610, 10632.380, 284.264, 52761.103 23/05/31,18:11:15,04,11,1, 11.9,1,1, 7.610, 10632.349, 284.262, 52761.051 23/05/31,18:11:15,05,11,1, 11.9,1,1, 7.610, 10632.324, 284.272, 52761.105 23/05/31,18:11:15,06,11,1, 11.9,1,1, 7.610, 10632.345, 284.282, 52761.103 23/05/31,18:11:15,07,11,1, 11.9,1,1, 7.610, 10632.361, 284.281, 52761.079 23/05/31,18:11:15,08,11,1, 11.9,1,1, 7.610, 10632.343, 284.287, 52761.117 23/05/31,18:11:15,09,11,1, 11.9,1,1, 7.610, 10632.358, 284.288, 52761.081 23/05/31,18:11:15,10,11,1, 11.9,1,1, 7.610, 10632.325, 284.281, 52761.078 23/05/31,18:11:15,11,11,1, 11.9,1,1, 7.610, 10632.366, 284.283, 52761.085 23/05/31,18:11:15,12,11,1, 11.9,1,1, 7.610, 10632.358, 284.286, 52761.108 23/05/31,18:11:15,13,11,1, 11.9,1,1, 7.610, 10632.342, 284.268, 52761.060 23/05/31,18:11:15,14,11,1, 11.9,1,1, 7.610, 10632.367, 284.247, 52761.065 23/05/31,18:11:15,15,11,1, 11.9,1,1, 7.610, 10632.362, 284.239, 52761.064 23/05/31,18:11:15,16,11,1, 11.9,1,1, 7.610, 10632.370, 284.259, 52761.092 23/05/31,18:11:15,17,11,1, 11.9,1,1, 7.610, 10632.371, 284.259, 52761.029 23/05/31,18:11:15,18,11,1, 11.9,1,1, 7.610, 10632.393, 284.228, 52761.075 23/05/31,18:11:15,19,11,1, 11.9,1,1, 7.610, 10632.363, 284.216, 52761.010 23/05/31,18:11:16,00,12,1, 11.8,1,1, 7.606, 10632.361, 284.216, 52761.010 23/05/31,18:11:16,01,12,1, 11.8,1,1, 7.606, 10632.334, 284.203, 52761.050 23/05/31,18:11:16,02,12,1, 11.8,1,1, 7.606, 10632.365, 284.207, 52761.071 23/05/31,18:11:16,03,12,1, 11.8,1,1, 7.606, 10632.355, 284.213, 52761.020 23/05/31,18:11:16,04,12,1, 11.8,1,1, 7.606, 10632.350, 284.182, 52761.042 23/05/31,18:11:16,05,12,1, 11.8,1,1, 7.606, 10632.331, 284.175, 52761.037 23/05/31,18:11:16,06,12,1, 11.8,1,1, 7.606, 10632.351, 284.162, 52761.044 23/05/31,18:11:16,07,12,1, 11.8,1,1, 7.606, 10632.363, 284.155, 52761.043 23/05/31,18:11:16,08,12,1, 11.8,1,1, 7.606, 10632.351, 284.130, 52761.030 23/05/31,18:11:16,09,12,1, 11.8,1,1, 7.606, 10632.329, 284.139, 52760.998 23/05/31,18:11:16,10,12,1, 11.8,1,1, 7.606, 10632.346, 284.130, 52761.050 23/05/31,18:11:16,11,12,1, 11.8,1,1, 7.606, 10632.369, 284.146, 52761.018 23/05/31,18:11:16,12,12,1, 11.8,1,1, 7.606, 10632.346, 284.116, 52761.037 23/05/31,18:11:16,13,12,1, 11.8,1,1, 7.606, 10632.360, 284.136, 52761.015 23/05/31,18:11:16,14,12,1, 11.8,1,1, 7.606, 10632.348, 284.117, 52761.035 23/05/31,18:11:16,15,12,1, 11.8,1,1, 7.606, 10632.341, 284.136, 52761.017 23/05/31,18:11:16,16,12,1, 11.8,1,1, 7.606, 10632.324, 284.144, 52761.003 23/05/31,18:11:16,17,12,1, 11.8,1,1, 7.606, 10632.340, 284.123, 52761.031 23/05/31,18:11:16,18,12,1, 11.8,1,1, 7.606, 10632.362, 284.141, 52761.055 23/05/31,18:11:16,19,12,1, 11.8,1,1, 7.606, 10632.354, 284.128, 52761.055 23/05/31,18:11:17,00,12,1, 12.0,1,1, 7.608, 10632.353, 284.128, 52761.055 23/05/31,18:11:17,01,12,1, 12.0,1,1, 7.608, 10632.370, 284.157, 52761.045 23/05/31,18:11:17,02,12,1, 12.0,1,1, 7.608, 10632.373, 284.155, 52761.074 23/05/31,18:11:17,03,12,1, 12.0,1,1, 7.608, 10632.382, 284.164, 52761.044 23/05/31,18:11:17,04,12,1, 12.0,1,1, 7.608, 10632.356, 284.143, 52761.080 23/05/31,18:11:17,05,12,1, 12.0,1,1, 7.608, 10632.376, 284.182, 52761.061 23/05/31,18:11:17,06,12,1, 12.0,1,1, 7.608, 10632.376, 284.168, 52761.091 23/05/31,18:11:17,07,12,1, 12.0,1,1, 7.608, 10632.396, 284.209, 52761.094 23/05/31,18:11:17,08,12,1, 12.0,1,1, 7.608, 10632.382, 284.189, 52761.060 23/05/31,18:11:17,09,12,1, 12.0,1,1, 7.608, 10632.392, 284.189, 52761.087 23/05/31,18:11:17,10,12,1, 12.0,1,1, 7.608, 10632.381, 284.204, 52761.069 23/05/31,18:11:17,11,12,1, 12.0,1,1, 7.608, 10632.415, 284.212, 52761.129 23/05/31,18:11:17,12,12,1, 12.0,1,1, 7.608, 10632.392, 284.205, 52761.106 23/05/31,18:11:17,13,12,1, 12.0,1,1, 7.608, 10632.399, 284.223, 52761.110 23/05/31,18:11:17,14,12,1, 12.0,1,1, 7.608, 10632.390, 284.250, 52761.143 23/05/31,18:11:17,15,12,1, 12.0,1,1, 7.608, 10632.392, 284.263, 52761.130 23/05/31,18:11:17,16,12,1, 12.0,1,1, 7.608, 10632.390, 284.222, 52761.103 23/05/31,18:11:17,17,12,1, 12.0,1,1, 7.608, 10632.413, 284.240, 52761.120 23/05/31,18:11:17,18,12,1, 12.0,1,1, 7.608, 10632.391, 284.247, 52761.110 23/05/31,18:11:17,19,12,1, 12.0,1,1, 7.608, 10632.421, 284.247, 52761.107 23/05/31,18:11:18,00,11,1, 11.8,1,1, 7.610, 10632.420, 284.247, 52761.107 23/05/31,18:11:18,01,11,1, 11.8,1,1, 7.610, 10632.387, 284.216, 52761.118 23/05/31,18:11:18,02,11,1, 11.8,1,1, 7.610, 10632.369, 284.222, 52761.069 23/05/31,18:11:18,03,11,1, 11.8,1,1, 7.610, 10632.400, 284.230, 52761.098 23/05/31,18:11:18,04,11,1, 11.8,1,1, 7.610, 10632.395, 284.220, 52761.099 23/05/31,18:11:18,05,11,1, 11.8,1,1, 7.610, 10632.371, 284.192, 52761.099 23/05/31,18:11:18,06,11,1, 11.8,1,1, 7.610, 10632.361, 284.165, 52761.077 23/05/31,18:11:18,07,11,1, 11.8,1,1, 7.610, 10632.364, 284.174, 52761.071 23/05/31,18:11:18,08,11,1, 11.8,1,1, 7.610, 10632.346, 284.143, 52761.066 23/05/31,18:11:18,09,11,1, 11.8,1,1, 7.610, 10632.352, 284.156, 52761.033 23/05/31,18:11:18,10,11,1, 11.8,1,1, 7.610, 10632.348, 284.144, 52761.015 23/05/31,18:11:18,11,11,1, 11.8,1,1, 7.610, 10632.348, 284.088, 52761.015 23/05/31,18:11:18,12,11,1, 11.8,1,1, 7.610, 10632.373, 284.090, 52761.023 23/05/31,18:11:18,13,11,1, 11.8,1,1, 7.610, 10632.349, 284.081, 52761.067 23/05/31,18:11:18,14,11,1, 11.8,1,1, 7.610, 10632.332, 284.077, 52761.027 23/05/31,18:11:18,15,11,1, 11.8,1,1, 7.610, 10632.349, 284.058, 52760.995 23/05/31,18:11:18,16,11,1, 11.8,1,1, 7.610, 10632.333, 284.062, 52761.007 23/05/31,18:11:18,17,11,1, 11.8,1,1, 7.610, 10632.388, 284.062, 52760.833 23/05/31,18:11:18,18,11,1, 11.8,1,1, 7.610, 10632.395, 284.056, 52761.001 23/05/31,18:11:18,19,11,1, 11.8,1,1, 7.610, 10632.361, 284.047, 52760.975 23/05/31,18:11:19,00,11,1, 11.9,1,1, 7.609, 10632.361, 284.047, 52760.975 23/05/31,18:11:19,01,11,1, 11.9,1,1, 7.609, 10632.369, 284.068, 52761.040 23/05/31,18:11:19,02,11,1, 11.9,1,1, 7.609, 10632.356, 284.082, 52761.035 23/05/31,18:11:19,03,11,1, 11.9,1,1, 7.609, 10632.365, 284.069, 52761.049 23/05/31,18:11:19,04,11,1, 11.9,1,1, 7.609, 10632.365, 284.101, 52761.023 23/05/31,18:11:19,05,11,1, 11.9,1,1, 7.609, 10632.360, 284.074, 52761.038 23/05/31,18:11:19,06,11,1, 11.9,1,1, 7.609, 10632.377, 284.094, 52761.053 23/05/31,18:11:19,07,11,1, 11.9,1,1, 7.609, 10632.353, 284.094, 52761.045 23/05/31,18:11:19,08,11,1, 11.9,1,1, 7.609, 10632.378, 284.101, 52761.072 23/05/31,18:11:19,09,11,1, 11.9,1,1, 7.609, 10632.392, 284.136, 52761.077 23/05/31,18:11:19,10,11,1, 11.9,1,1, 7.609, 10632.386, 284.136, 52761.065 23/05/31,18:11:19,11,11,1, 11.9,1,1, 7.609, 10632.390, 284.153, 52761.090 23/05/31,18:11:19,12,11,1, 11.9,1,1, 7.609, 10632.407, 284.160, 52761.095 23/05/31,18:11:19,13,11,1, 11.9,1,1, 7.609, 10632.370, 284.161, 52761.125 23/05/31,18:11:19,14,11,1, 11.9,1,1, 7.609, 10632.398, 284.177, 52761.114 23/05/31,18:11:19,15,11,1, 11.9,1,1, 7.609, 10632.405, 284.137, 52761.129 23/05/31,18:11:19,16,11,1, 11.9,1,1, 7.609, 10632.379, 284.173, 52761.060 23/05/31,18:11:19,17,11,1, 11.9,1,1, 7.609, 10632.391, 284.171, 52761.105 23/05/31,18:11:19,18,11,1, 11.9,1,1, 7.609, 10632.393, 284.169, 52761.094 23/05/31,18:11:19,19,11,1, 11.9,1,1, 7.609, 10632.363, 284.164, 52761.112 23/05/31,18:11:20,00,11,1, 11.9,1,1, 7.605, 10632.361, 284.164, 52761.112 23/05/31,18:11:20,01,11,1, 11.9,1,1, 7.605, 10632.378, 284.148, 52761.111 23/05/31,18:11:20,02,11,1, 11.9,1,1, 7.605, 10632.372, 284.145, 52761.091 23/05/31,18:11:20,03,11,1, 11.9,1,1, 7.605, 10632.394, 284.128, 52761.075 23/05/31,18:11:20,04,11,1, 11.9,1,1, 7.605, 10632.364, 284.146, 52761.094 23/05/31,18:11:20,05,11,1, 11.9,1,1, 7.605, 10632.365, 284.113, 52761.083 23/05/31,18:11:20,06,11,1, 11.9,1,1, 7.605, 10632.392, 284.107, 52761.099 23/05/31,18:11:20,07,11,1, 11.9,1,1, 7.605, 10632.384, 284.090, 52761.045 23/05/31,18:11:20,08,11,1, 11.9,1,1, 7.605, 10632.369, 284.106, 52761.045 23/05/31,18:11:20,09,11,1, 11.9,1,1, 7.605, 10632.369, 284.073, 52761.006 23/05/31,18:11:20,10,11,1, 11.9,1,1, 7.605, 10632.352, 284.086, 52760.990 23/05/31,18:11:20,11,11,1, 11.9,1,1, 7.605, 10632.357, 284.057, 52760.999 23/05/31,18:11:20,12,11,1, 11.9,1,1, 7.605, 10632.361, 284.032, 52761.001 23/05/31,18:11:20,13,11,1, 11.9,1,1, 7.605, 10632.365, 284.036, 52761.008 23/05/31,18:11:20,14,11,1, 11.9,1,1, 7.605, 10632.356, 284.027, 52760.991 23/05/31,18:11:20,15,11,1, 11.9,1,1, 7.605, 10632.351, 284.009, 52761.003 23/05/31,18:11:20,16,11,1, 11.9,1,1, 7.605, 10632.369, 283.986, 52760.996 23/05/31,18:11:20,17,11,1, 11.9,1,1, 7.605, 10632.369, 283.997, 52760.999 23/05/31,18:11:20,18,11,1, 11.9,1,1, 7.605, 10632.363, 284.001, 52760.997 23/05/31,18:11:20,19,11,1, 11.9,1,1, 7.605, 10632.358, 284.009, 52761.008 23/05/31,18:11:21,00,11,1, 11.9,1,1, 7.604, 10632.353, 284.009, 52761.008 23/05/31,18:11:21,01,11,1, 11.9,1,1, 7.604, 10632.350, 283.989, 52761.017 23/05/31,18:11:21,02,11,1, 11.9,1,1, 7.604, 10632.349, 284.027, 52761.035 23/05/31,18:11:21,03,11,1, 11.9,1,1, 7.604, 10632.347, 284.021, 52761.003 23/05/31,18:11:21,04,11,1, 11.9,1,1, 7.604, 10632.362, 284.028, 52761.033 23/05/31,18:11:21,05,11,1, 11.9,1,1, 7.604, 10632.357, 284.010, 52761.013 23/05/31,18:11:21,06,11,1, 11.9,1,1, 7.604, 10632.369, 284.030, 52761.027 23/05/31,18:11:21,07,11,1, 11.9,1,1, 7.604, 10632.344, 284.021, 52761.029 23/05/31,18:11:21,08,11,1, 11.9,1,1, 7.604, 10632.382, 284.056, 52761.044 23/05/31,18:11:21,09,11,1, 11.9,1,1, 7.604, 10632.334, 284.034, 52761.069 23/05/31,18:11:21,10,11,1, 11.9,1,1, 7.604, 10632.352, 284.081, 52761.049 23/05/31,18:11:21,11,11,1, 11.9,1,1, 7.604, 10632.366, 284.035, 52761.034 23/05/31,18:11:21,12,11,1, 11.9,1,1, 7.604, 10632.363, 284.060, 52761.052 23/05/31,18:11:21,13,11,1, 11.9,1,1, 7.604, 10632.333, 284.067, 52761.046 23/05/31,18:11:21,14,11,1, 11.9,1,1, 7.604, 10632.374, 284.098, 52761.080 23/05/31,18:11:21,15,11,1, 11.9,1,1, 7.604, 10632.371, 284.107, 52761.084 23/05/31,18:11:21,16,11,1, 11.9,1,1, 7.604, 10632.374, 284.075, 52761.081 23/05/31,18:11:21,17,11,1, 11.9,1,1, 7.604, 10632.370, 284.075, 52761.080 23/05/31,18:11:21,18,11,1, 11.9,1,1, 7.604, 10632.358, 284.099, 52761.071 23/05/31,18:11:21,19,11,1, 11.9,1,1, 7.604, 10632.375, 284.085, 52761.097 23/05/31,18:11:22,00,12,1, 11.9,1,1, 7.604, 10632.370, 284.085, 52761.097 23/05/31,18:11:22,01,12,1, 11.9,1,1, 7.604, 10632.411, 284.096, 52761.115 23/05/31,18:11:22,02,12,1, 11.9,1,1, 7.604, 10632.394, 284.100, 52761.089 23/05/31,18:11:22,03,12,1, 11.9,1,1, 7.604, 10632.406, 284.120, 52761.123 23/05/31,18:11:22,04,12,1, 11.9,1,1, 7.604, 10632.395, 284.116, 52761.116 23/05/31,18:11:22,05,12,1, 11.9,1,1, 7.604, 10632.372, 284.122, 52761.103 23/05/31,18:11:22,06,12,1, 11.9,1,1, 7.604, 10632.414, 284.083, 52761.089 23/05/31,18:11:22,07,12,1, 11.9,1,1, 7.604, 10632.391, 284.113, 52761.079 23/05/31,18:11:22,08,12,1, 11.9,1,1, 7.604, 10632.399, 284.102, 52761.090 23/05/31,18:11:22,09,12,1, 11.9,1,1, 7.604, 10632.390, 284.132, 52761.087 23/05/31,18:11:22,10,12,1, 11.9,1,1, 7.604, 10632.393, 284.100, 52761.094 23/05/31,18:11:22,11,12,1, 11.9,1,1, 7.604, 10632.390, 284.101, 52761.083 23/05/31,18:11:22,12,12,1, 11.9,1,1, 7.604, 10632.387, 284.090, 52761.087 23/05/31,18:11:22,13,12,1, 11.9,1,1, 7.604, 10632.383, 284.087, 52761.070 23/05/31,18:11:22,14,12,1, 11.9,1,1, 7.604, 10632.393, 284.082, 52761.123 23/05/31,18:11:22,15,12,1, 11.9,1,1, 7.604, 10632.379, 284.105, 52761.051 23/05/31,18:11:22,16,12,1, 11.9,1,1, 7.604, 10632.383, 284.082, 52761.076 23/05/31,18:11:22,17,12,1, 11.9,1,1, 7.604, 10632.383, 284.075, 52761.065 23/05/31,18:11:22,18,12,1, 11.9,1,1, 7.604, 10632.358, 284.051, 52761.027 23/05/31,18:11:22,19,12,1, 11.9,1,1, 7.604, 10632.370, 284.030, 52761.078 23/05/31,18:11:23,00,11,1, 11.9,1,1, 7.606, 10632.370, 284.030, 52761.078 23/05/31,18:11:23,01,11,1, 11.9,1,1, 7.606, 10632.356, 284.034, 52761.055 23/05/31,18:11:23,02,11,1, 11.9,1,1, 7.606, 10632.366, 284.022, 52760.980 23/05/31,18:11:23,03,11,1, 11.9,1,1, 7.606, 10632.359, 284.018, 52761.005 23/05/31,18:11:23,04,11,1, 11.9,1,1, 7.606, 10632.366, 284.021, 52760.992 23/05/31,18:11:23,05,11,1, 11.9,1,1, 7.606, 10632.373, 284.020, 52760.969 23/05/31,18:11:23,06,11,1, 11.9,1,1, 7.606, 10632.371, 283.995, 52761.011 23/05/31,18:11:23,07,11,1, 11.9,1,1, 7.606, 10632.352, 283.988, 52760.988 23/05/31,18:11:23,08,11,1, 11.9,1,1, 7.606, 10632.362, 283.988, 52760.998 23/05/31,18:11:23,09,11,1, 11.9,1,1, 7.606, 10632.357, 283.977, 52760.999 23/05/31,18:11:23,10,11,1, 11.9,1,1, 7.606, 10632.364, 283.984, 52760.978 23/05/31,18:11:23,11,11,1, 11.9,1,1, 7.606, 10632.340, 283.973, 52761.004 23/05/31,18:11:23,12,11,1, 11.9,1,1, 7.606, 10632.353, 283.963, 52760.992 23/05/31,18:11:23,13,11,1, 11.9,1,1, 7.606, 10632.353, 283.975, 52761.011 23/05/31,18:11:23,14,11,1, 11.9,1,1, 7.606, 10632.363, 283.986, 52760.974 23/05/31,18:11:23,15,11,1, 11.9,1,1, 7.606, 10632.352, 283.997, 52760.990 23/05/31,18:11:23,16,11,1, 11.9,1,1, 7.606, 10632.356, 283.999, 52760.982 23/05/31,18:11:23,17,11,1, 11.9,1,1, 7.606, 10632.367, 284.011, 52760.981 23/05/31,18:11:23,18,11,1, 11.9,1,1, 7.606, 10632.370, 283.992, 52760.966 23/05/31,18:11:23,19,11,1, 11.9,1,1, 7.606, 10632.378, 284.005, 52760.983 23/05/31,18:11:24,00,12,1, 11.8,1,1, 7.604, 10632.378, 284.005, 52760.983 23/05/31,18:11:24,01,12,1, 11.8,1,1, 7.604, 10632.363, 284.036, 52761.077 23/05/31,18:11:24,02,12,1, 11.8,1,1, 7.604, 10632.369, 284.029, 52761.009 23/05/31,18:11:24,03,12,1, 11.8,1,1, 7.604, 10632.364, 284.037, 52761.024 23/05/31,18:11:24,04,12,1, 11.8,1,1, 7.604, 10632.390, 284.053, 52761.026 23/05/31,18:11:24,05,12,1, 11.8,1,1, 7.604, 10632.368, 284.071, 52760.991 23/05/31,18:11:24,06,12,1, 11.8,1,1, 7.604, 10632.390, 284.080, 52761.020 23/05/31,18:11:24,07,12,1, 11.8,1,1, 7.604, 10632.390, 284.078, 52760.998 23/05/31,18:11:24,08,12,1, 11.8,1,1, 7.604, 10632.384, 284.097, 52761.089 23/05/31,18:11:24,09,12,1, 11.8,1,1, 7.604, 10632.379, 284.077, 52761.040 23/05/31,18:11:24,10,12,1, 11.8,1,1, 7.604, 10632.405, 284.113, 52761.062 23/05/31,18:11:24,11,12,1, 11.8,1,1, 7.604, 10632.384, 284.090, 52761.038 23/05/31,18:11:24,12,12,1, 11.8,1,1, 7.604, 10632.406, 284.122, 52761.081 23/05/31,18:11:24,13,12,1, 11.8,1,1, 7.604, 10632.396, 284.119, 52761.062 23/05/31,18:11:24,14,12,1, 11.8,1,1, 7.604, 10632.388, 284.114, 52761.034 23/05/31,18:11:24,15,12,1, 11.8,1,1, 7.604, 10632.379, 284.111, 52761.077 23/05/31,18:11:24,16,12,1, 11.8,1,1, 7.604, 10632.398, 284.103, 52761.043 23/05/31,18:11:24,17,12,1, 11.8,1,1, 7.604, 10632.395, 284.119, 52761.052 23/05/31,18:11:24,18,12,1, 11.8,1,1, 7.604, 10632.419, 284.112, 52761.084 23/05/31,18:11:24,19,12,1, 11.8,1,1, 7.604, 10632.397, 284.121, 52761.063 23/05/31,18:11:25,00,11,1, 11.9,1,1, 7.608, 10632.395, 284.121, 52761.063 23/05/31,18:11:25,01,11,1, 11.9,1,1, 7.608, 10632.390, 284.108, 52761.054 23/05/31,18:11:25,02,11,1, 11.9,1,1, 7.608, 10632.380, 284.113, 52761.032 23/05/31,18:11:25,03,11,1, 11.9,1,1, 7.608, 10632.379, 284.134, 52761.049 23/05/31,18:11:25,04,11,1, 11.9,1,1, 7.608, 10632.412, 284.118, 52761.032 23/05/31,18:11:25,05,11,1, 11.9,1,1, 7.608, 10632.387, 284.124, 52761.053 23/05/31,18:11:25,06,11,1, 11.9,1,1, 7.608, 10632.392, 284.129, 52761.069 23/05/31,18:11:25,07,11,1, 11.9,1,1, 7.608, 10632.407, 284.131, 52761.050 23/05/31,18:11:25,08,11,1, 11.9,1,1, 7.608, 10632.411, 284.142, 52761.058 23/05/31,18:11:25,09,11,1, 11.9,1,1, 7.608, 10632.432, 284.140, 52761.063 23/05/31,18:11:25,10,11,1, 11.9,1,1, 7.608, 10632.401, 284.145, 52761.262 23/05/31,18:11:25,11,11,1, 11.9,1,1, 7.608, 10632.390, 284.116, 52761.100 23/05/31,18:11:25,12,11,1, 11.9,1,1, 7.608, 10632.407, 284.122, 52761.113 23/05/31,18:11:25,13,11,1, 11.9,1,1, 7.608, 10632.383, 284.140, 52761.047 23/05/31,18:11:25,14,11,1, 11.9,1,1, 7.608, 10632.387, 284.142, 52761.055 23/05/31,18:11:25,15,11,1, 11.9,1,1, 7.608, 10632.395, 284.116, 52761.042 23/05/31,18:11:25,16,11,1, 11.9,1,1, 7.608, 10632.374, 284.138, 52761.051 23/05/31,18:11:25,17,11,1, 11.9,1,1, 7.608, 10632.409, 284.129, 52761.026 23/05/31,18:11:25,18,11,1, 11.9,1,1, 7.608, 10632.406, 284.136, 52761.060 23/05/31,18:11:25,19,11,1, 11.9,1,1, 7.608, 10632.387, 284.143, 52761.074 23/05/31,18:11:26,00,09,1, 11.8,1,1, 7.605, 10632.386, 284.143, 52761.074 23/05/31,18:11:26,01,09,1, 11.8,1,1, 7.605, 10632.399, 284.102, 52761.026 23/05/31,18:11:26,02,09,1, 11.8,1,1, 7.605, 10632.382, 284.114, 52760.998 23/05/31,18:11:26,03,09,1, 11.8,1,1, 7.605, 10632.397, 284.114, 52761.014 23/05/31,18:11:26,04,09,1, 11.8,1,1, 7.605, 10632.408, 284.097, 52761.005 23/05/31,18:11:26,05,09,1, 11.8,1,1, 7.605, 10632.378, 284.093, 52761.016 23/05/31,18:11:26,06,09,1, 11.8,1,1, 7.605, 10632.419, 284.092, 52761.028 23/05/31,18:11:26,07,09,1, 11.8,1,1, 7.605, 10632.407, 284.084, 52761.036 23/05/31,18:11:26,08,09,1, 11.8,1,1, 7.605, 10632.399, 284.074, 52760.978 23/05/31,18:11:26,09,09,1, 11.8,1,1, 7.605, 10632.403, 284.082, 52761.000 23/05/31,18:11:26,10,09,1, 11.8,1,1, 7.605, 10632.405, 284.083, 52760.989 23/05/31,18:11:26,11,09,1, 11.8,1,1, 7.605, 10632.374, 284.064, 52760.980 23/05/31,18:11:26,12,09,1, 11.8,1,1, 7.605, 10632.417, 284.081, 52761.001 23/05/31,18:11:26,13,09,1, 11.8,1,1, 7.605, 10632.378, 284.065, 52761.019 23/05/31,18:11:26,14,09,1, 11.8,1,1, 7.605, 10632.391, 284.061, 52760.977 23/05/31,18:11:26,15,09,1, 11.8,1,1, 7.605, 10632.409, 284.054, 52760.989 23/05/31,18:11:26,16,09,1, 11.8,1,1, 7.605, 10632.411, 284.040, 52760.981 23/05/31,18:11:26,17,09,1, 11.8,1,1, 7.605, 10632.379, 284.027, 52760.972 23/05/31,18:11:26,18,09,1, 11.8,1,1, 7.605, 10632.408, 284.025, 52761.005 23/05/31,18:11:26,19,09,1, 11.8,1,1, 7.605, 10632.413, 284.028, 52761.020 23/05/31,18:11:27,00,09,1, 11.9,1,1, 7.608, 10632.411, 284.028, 52761.020 23/05/31,18:11:27,01,09,1, 11.9,1,1, 7.608, 10632.406, 284.028, 52761.014 23/05/31,18:11:27,02,09,1, 11.9,1,1, 7.608, 10632.394, 284.027, 52761.007 23/05/31,18:11:27,03,09,1, 11.9,1,1, 7.608, 10632.379, 283.994, 52760.960 23/05/31,18:11:27,04,09,1, 11.9,1,1, 7.608, 10632.398, 284.020, 52760.981 23/05/31,18:11:27,05,09,1, 11.9,1,1, 7.608, 10632.412, 284.003, 52760.981 23/05/31,18:11:27,06,09,1, 11.9,1,1, 7.608, 10632.376, 284.010, 52760.978 23/05/31,18:11:27,07,09,1, 11.9,1,1, 7.608, 10632.392, 283.988, 52761.013 23/05/31,18:11:27,08,09,1, 11.9,1,1, 7.608, 10632.400, 284.013, 52761.001 23/05/31,18:11:27,09,09,1, 11.9,1,1, 7.608, 10632.423, 284.009, 52760.983 23/05/31,18:11:27,10,09,1, 11.9,1,1, 7.608, 10632.399, 283.994, 52760.973 23/05/31,18:11:27,11,09,1, 11.9,1,1, 7.608, 10632.414, 284.000, 52761.019 23/05/31,18:11:27,12,09,1, 11.9,1,1, 7.608, 10632.416, 284.023, 52760.982 23/05/31,18:11:27,13,09,1, 11.9,1,1, 7.608, 10632.410, 284.019, 52761.003 23/05/31,18:11:27,14,09,1, 11.9,1,1, 7.608, 10632.412, 284.014, 52760.995 23/05/31,18:11:27,15,09,1, 11.9,1,1, 7.608, 10632.418, 284.021, 52760.982 23/05/31,18:11:27,16,09,1, 11.9,1,1, 7.608, 10632.412, 284.043, 52761.029 23/05/31,18:11:27,17,09,1, 11.9,1,1, 7.608, 10632.385, 284.039, 52761.050 23/05/31,18:11:27,18,09,1, 11.9,1,1, 7.608, 10632.428, 284.017, 52760.987 23/05/31,18:11:27,19,09,1, 11.9,1,1, 7.608, 10632.425, 284.017, 52760.980 23/05/31,18:11:28,00,11,1, 11.9,1,1, 7.601, 10632.420, 284.017, 52760.980 23/05/31,18:11:28,01,11,1, 11.9,1,1, 7.601, 10632.433, 284.045, 52760.999 23/05/31,18:11:28,02,11,1, 11.9,1,1, 7.601, 10632.427, 284.056, 52760.988 23/05/31,18:11:28,03,11,1, 11.9,1,1, 7.601, 10632.403, 284.064, 52761.021 23/05/31,18:11:28,04,11,1, 11.9,1,1, 7.601, 10632.423, 284.033, 52761.029 23/05/31,18:11:28,05,11,1, 11.9,1,1, 7.601, 10632.403, 284.070, 52761.068 23/05/31,18:11:28,06,11,1, 11.9,1,1, 7.601, 10632.418, 284.065, 52761.033 23/05/31,18:11:28,07,11,1, 11.9,1,1, 7.601, 10632.425, 284.076, 52761.029 23/05/31,18:11:28,08,11,1, 11.9,1,1, 7.601, 10632.427, 284.056, 52761.013 23/05/31,18:11:28,09,11,1, 11.9,1,1, 7.601, 10632.430, 284.084, 52761.081 23/05/31,18:11:28,10,11,1, 11.9,1,1, 7.601, 10632.428, 284.063, 52761.052 23/05/31,18:11:28,11,11,1, 11.9,1,1, 7.601, 10632.433, 284.085, 52761.059 23/05/31,18:11:28,12,11,1, 11.9,1,1, 7.601, 10632.426, 284.062, 52760.999 23/05/31,18:11:28,13,11,1, 11.9,1,1, 7.601, 10632.452, 284.086, 52760.976 23/05/31,18:11:28,14,11,1, 11.9,1,1, 7.601, 10632.404, 284.089, 52761.056 23/05/31,18:11:28,15,11,1, 11.9,1,1, 7.601, 10632.443, 284.110, 52761.078 23/05/31,18:11:28,16,11,1, 11.9,1,1, 7.601, 10632.438, 284.093, 52761.070 23/05/31,18:11:28,17,11,1, 11.9,1,1, 7.601, 10632.434, 284.112, 52761.059 23/05/31,18:11:28,18,11,1, 11.9,1,1, 7.601, 10632.455, 284.116, 52761.070 23/05/31,18:11:28,19,11,1, 11.9,1,1, 7.601, 10632.437, 284.109, 52761.049 23/05/31,18:11:29,00,09,1, 11.8,1,1, 7.606, 10632.436, 284.109, 52761.049 23/05/31,18:11:29,01,09,1, 11.8,1,1, 7.606, 10632.450, 284.090, 52761.084 23/05/31,18:11:29,02,09,1, 11.8,1,1, 7.606, 10632.448, 284.104, 52761.103 23/05/31,18:11:29,03,09,1, 11.8,1,1, 7.606, 10632.449, 284.081, 52761.076 23/05/31,18:11:29,04,09,1, 11.8,1,1, 7.606, 10632.476, 284.100, 52761.083 23/05/31,18:11:29,05,09,1, 11.8,1,1, 7.606, 10632.452, 284.113, 52761.096 23/05/31,18:11:29,06,09,1, 11.8,1,1, 7.606, 10632.458, 284.105, 52761.109 23/05/31,18:11:29,07,09,1, 11.8,1,1, 7.606, 10632.435, 284.089, 52761.062 23/05/31,18:11:29,08,09,1, 11.8,1,1, 7.606, 10632.466, 284.100, 52761.098 23/05/31,18:11:29,09,09,1, 11.8,1,1, 7.606, 10632.464, 284.097, 52761.132 23/05/31,18:11:29,10,09,1, 11.8,1,1, 7.606, 10632.446, 284.140, 52761.131 23/05/31,18:11:29,11,09,1, 11.8,1,1, 7.606, 10632.446, 284.100, 52761.126 23/05/31,18:11:29,12,09,1, 11.8,1,1, 7.606, 10632.446, 284.128, 52761.140 23/05/31,18:11:29,13,09,1, 11.8,1,1, 7.606, 10632.434, 284.117, 52761.085 23/05/31,18:11:29,14,09,1, 11.8,1,1, 7.606, 10632.443, 284.104, 52761.122 23/05/31,18:11:29,15,09,1, 11.8,1,1, 7.606, 10632.411, 284.109, 52761.112 23/05/31,18:11:29,16,09,1, 11.8,1,1, 7.606, 10632.410, 284.100, 52761.127 23/05/31,18:11:29,17,09,1, 11.8,1,1, 7.606, 10632.426, 284.104, 52761.144 23/05/31,18:11:29,18,09,1, 11.8,1,1, 7.606, 10632.432, 284.113, 52761.117 23/05/31,18:11:29,19,09,1, 11.8,1,1, 7.606, 10632.414, 284.109, 52761.157 23/05/31,18:11:30,00,09,1, 11.9,1,1, 7.606, 10632.411, 284.109, 52761.157 23/05/31,18:11:30,01,09,1, 11.9,1,1, 7.606, 10632.418, 284.107, 52761.122 23/05/31,18:11:30,02,09,1, 11.9,1,1, 7.606, 10632.414, 284.111, 52761.124 23/05/31,18:11:30,03,09,1, 11.9,1,1, 7.606, 10632.426, 284.113, 52761.120 23/05/31,18:11:30,04,09,1, 11.9,1,1, 7.606, 10632.404, 284.114, 52761.160 23/05/31,18:11:30,05,09,1, 11.9,1,1, 7.606, 10632.426, 284.110, 52761.116 23/05/31,18:11:30,06,09,1, 11.9,1,1, 7.606, 10632.409, 284.097, 52761.113 23/05/31,18:11:30,07,09,1, 11.9,1,1, 7.606, 10632.410, 284.108, 52761.079 23/05/31,18:11:30,08,09,1, 11.9,1,1, 7.606, 10632.373, 284.106, 52761.053 23/05/31,18:11:30,09,09,1, 11.9,1,1, 7.606, 10632.415, 284.100, 52761.108 23/05/31,18:11:30,10,09,1, 11.9,1,1, 7.606, 10632.399, 284.098, 52761.119 23/05/31,18:11:30,11,09,1, 11.9,1,1, 7.606, 10632.410, 284.088, 52761.094 23/05/31,18:11:30,12,09,1, 11.9,1,1, 7.606, 10632.397, 284.103, 52761.081 23/05/31,18:11:30,13,09,1, 11.9,1,1, 7.606, 10632.411, 284.090, 52761.101 23/05/31,18:11:30,14,09,1, 11.9,1,1, 7.606, 10632.376, 284.099, 52761.124 23/05/31,18:11:30,15,09,1, 11.9,1,1, 7.606, 10632.397, 284.066, 52761.096 23/05/31,18:11:30,16,09,1, 11.9,1,1, 7.606, 10632.388, 284.068, 52761.094 23/05/31,18:11:30,17,09,1, 11.9,1,1, 7.606, 10632.372, 284.066, 52761.139 23/05/31,18:11:30,18,09,1, 11.9,1,1, 7.606, 10632.411, 284.080, 52761.081 23/05/31,18:11:30,19,09,1, 11.9,1,1, 7.606, 10632.399, 284.080, 52761.100 23/05/31,18:11:31,00,09,1, 11.8,1,1, 7.602, 10632.395, 284.080, 52761.100 23/05/31,18:11:31,01,09,1, 11.8,1,1, 7.602, 10632.394, 284.071, 52761.118 23/05/31,18:11:31,02,09,1, 11.8,1,1, 7.602, 10632.377, 284.063, 52761.106 23/05/31,18:11:31,03,09,1, 11.8,1,1, 7.602, 10632.384, 284.103, 52761.105 23/05/31,18:11:31,04,09,1, 11.8,1,1, 7.602, 10632.396, 284.087, 52761.106 23/05/31,18:11:31,05,09,1, 11.8,1,1, 7.602, 10632.382, 284.083, 52761.122 23/05/31,18:11:31,06,09,1, 11.8,1,1, 7.602, 10632.392, 284.078, 52761.097 23/05/31,18:11:31,07,09,1, 11.8,1,1, 7.602, 10632.405, 284.079, 52761.106 23/05/31,18:11:31,08,09,1, 11.8,1,1, 7.602, 10632.359, 284.066, 52761.081 23/05/31,18:11:31,09,09,1, 11.8,1,1, 7.602, 10632.389, 284.071, 52761.062 23/05/31,18:11:31,10,09,1, 11.8,1,1, 7.602, 10632.360, 284.068, 52761.095 23/05/31,18:11:31,11,09,1, 11.8,1,1, 7.602, 10632.371, 284.045, 52761.093 23/05/31,18:11:31,12,09,1, 11.8,1,1, 7.602, 10632.350, 284.092, 52761.298 23/05/31,18:11:31,13,09,1, 11.8,1,1, 7.602, 10632.374, 284.063, 52761.160 23/05/31,18:11:31,14,09,1, 11.8,1,1, 7.602, 10632.383, 284.066, 52761.085 23/05/31,18:11:31,15,09,1, 11.8,1,1, 7.602, 10632.379, 284.041, 52761.082 23/05/31,18:11:31,16,09,1, 11.8,1,1, 7.602, 10632.370, 284.074, 52761.123 23/05/31,18:11:31,17,09,1, 11.8,1,1, 7.602, 10632.354, 284.051, 52761.090 23/05/31,18:11:31,18,09,1, 11.8,1,1, 7.602, 10632.354, 284.095, 52761.109 23/05/31,18:11:31,19,09,1, 11.8,1,1, 7.602, 10632.355, 284.085, 52761.083 23/05/31,18:11:32,00,10,1, 11.9,1,1, 7.608, 10632.353, 284.085, 52761.083 23/05/31,18:11:32,01,10,1, 11.9,1,1, 7.608, 10632.348, 284.034, 52761.044 23/05/31,18:11:32,02,10,1, 11.9,1,1, 7.608, 10632.349, 284.062, 52761.068 23/05/31,18:11:32,03,10,1, 11.9,1,1, 7.608, 10632.330, 284.066, 52761.115 23/05/31,18:11:32,04,10,1, 11.9,1,1, 7.608, 10632.361, 284.045, 52761.084 23/05/31,18:11:32,05,10,1, 11.9,1,1, 7.608, 10632.341, 284.051, 52761.091 23/05/31,18:11:32,06,10,1, 11.9,1,1, 7.608, 10632.358, 284.064, 52761.112 23/05/31,18:11:32,07,10,1, 11.9,1,1, 7.608, 10632.349, 284.060, 52761.100 23/05/31,18:11:32,08,10,1, 11.9,1,1, 7.608, 10632.337, 284.029, 52761.068 23/05/31,18:11:32,09,10,1, 11.9,1,1, 7.608, 10632.321, 284.039, 52761.104 23/05/31,18:11:32,10,10,1, 11.9,1,1, 7.608, 10632.338, 284.024, 52761.133 23/05/31,18:11:32,11,10,1, 11.9,1,1, 7.608, 10632.334, 284.033, 52761.112 23/05/31,18:11:32,12,10,1, 11.9,1,1, 7.608, 10632.331, 284.013, 52761.041 23/05/31,18:11:32,13,10,1, 11.9,1,1, 7.608, 10632.322, 284.021, 52761.068 23/05/31,18:11:32,14,10,1, 11.9,1,1, 7.608, 10632.314, 284.015, 52761.114 23/05/31,18:11:32,15,10,1, 11.9,1,1, 7.608, 10632.340, 284.022, 52761.094 23/05/31,18:11:32,16,10,1, 11.9,1,1, 7.608, 10632.298, 284.005, 52761.079 23/05/31,18:11:32,17,10,1, 11.9,1,1, 7.608, 10632.339, 284.025, 52761.091 23/05/31,18:11:32,18,10,1, 11.9,1,1, 7.608, 10632.312, 284.020, 52761.117 23/05/31,18:11:32,19,10,1, 11.9,1,1, 7.608, 10632.312, 284.023, 52761.026 23/05/31,18:11:33,00,08,1, 11.9,1,1, 7.605, 10632.311, 284.023, 52761.026 23/05/31,18:11:33,01,08,1, 11.9,1,1, 7.605, 10632.310, 284.011, 52761.021 23/05/31,18:11:33,02,08,1, 11.9,1,1, 7.605, 10632.321, 284.024, 52761.064 23/05/31,18:11:33,03,08,1, 11.9,1,1, 7.605, 10632.318, 284.020, 52761.128 23/05/31,18:11:33,04,08,1, 11.9,1,1, 7.605, 10632.317, 284.029, 52761.113 23/05/31,18:11:33,05,08,1, 11.9,1,1, 7.605, 10632.322, 283.971, 52761.078 23/05/31,18:11:33,06,08,1, 11.9,1,1, 7.605, 10632.312, 284.008, 52761.099 23/05/31,18:11:33,07,08,1, 11.9,1,1, 7.605, 10632.310, 284.004, 52761.117 23/05/31,18:11:33,08,08,1, 11.9,1,1, 7.605, 10632.313, 284.009, 52761.057 23/05/31,18:11:33,09,08,1, 11.9,1,1, 7.605, 10632.294, 283.975, 52761.054 23/05/31,18:11:33,10,08,1, 11.9,1,1, 7.605, 10632.309, 283.985, 52761.077 23/05/31,18:11:33,11,08,1, 11.9,1,1, 7.605, 10632.289, 283.999, 52761.070 23/05/31,18:11:33,12,08,1, 11.9,1,1, 7.605, 10632.277, 284.012, 52761.039 23/05/31,18:11:33,13,08,1, 11.9,1,1, 7.605, 10632.278, 283.987, 52761.069 23/05/31,18:11:33,14,08,1, 11.9,1,1, 7.605, 10632.284, 283.993, 52761.052 23/05/31,18:11:33,15,08,1, 11.9,1,1, 7.605, 10632.280, 283.966, 52761.022 23/05/31,18:11:33,16,08,1, 11.9,1,1, 7.605, 10632.295, 283.978, 52761.041 23/05/31,18:11:33,17,08,1, 11.9,1,1, 7.605, 10632.285, 283.999, 52761.052 23/05/31,18:11:33,18,08,1, 11.9,1,1, 7.605, 10632.270, 283.997, 52761.011 23/05/31,18:11:33,19,08,1, 11.9,1,1, 7.605, 10632.287, 283.964, 52761.027 23/05/31,18:11:34,00,09,1, 11.9,1,1, 7.603, 10632.286, 283.964, 52761.027 23/05/31,18:11:34,01,09,1, 11.9,1,1, 7.603, 10632.272, 283.967, 52760.977 23/05/31,18:11:34,02,09,1, 11.9,1,1, 7.603, 10632.301, 283.960, 52761.024 23/05/31,18:11:34,03,09,1, 11.9,1,1, 7.603, 10632.267, 283.976, 52761.043 23/05/31,18:11:34,04,09,1, 11.9,1,1, 7.603, 10632.264, 283.983, 52761.049 23/05/31,18:11:34,05,09,1, 11.9,1,1, 7.603, 10632.264, 283.983, 52761.081 23/05/31,18:11:34,06,09,1, 11.9,1,1, 7.603, 10632.288, 283.995, 52761.049 23/05/31,18:11:34,07,09,1, 11.9,1,1, 7.603, 10632.272, 283.998, 52761.076 23/05/31,18:11:34,08,09,1, 11.9,1,1, 7.603, 10632.284, 283.980, 52761.015 23/05/31,18:11:34,09,09,1, 11.9,1,1, 7.603, 10632.278, 283.992, 52761.040 23/05/31,18:11:34,10,09,1, 11.9,1,1, 7.603, 10632.286, 283.988, 52761.053 23/05/31,18:11:34,11,09,1, 11.9,1,1, 7.603, 10632.275, 283.974, 52761.037 23/05/31,18:11:34,12,09,1, 11.9,1,1, 7.603, 10632.276, 283.993, 52761.009 23/05/31,18:11:34,13,09,1, 11.9,1,1, 7.603, 10632.282, 284.002, 52761.038 23/05/31,18:11:34,14,09,1, 11.9,1,1, 7.603, 10632.267, 283.971, 52761.042 23/05/31,18:11:34,15,09,1, 11.9,1,1, 7.603, 10632.267, 283.980, 52761.008 23/05/31,18:11:34,16,09,1, 11.9,1,1, 7.603, 10632.273, 283.963, 52761.034 23/05/31,18:11:34,17,09,1, 11.9,1,1, 7.603, 10632.259, 283.961, 52761.046 23/05/31,18:11:34,18,09,1, 11.9,1,1, 7.603, 10632.288, 283.994, 52761.080 23/05/31,18:11:34,19,09,1, 11.9,1,1, 7.603, 10632.282, 283.975, 52761.070 23/05/31,18:11:35,00,10,1, 11.8,1,1, 7.604, 10632.278, 283.975, 52761.070 23/05/31,18:11:35,01,10,1, 11.8,1,1, 7.604, 10632.269, 283.973, 52761.014 23/05/31,18:11:35,02,10,1, 11.8,1,1, 7.604, 10632.247, 283.966, 52761.034 23/05/31,18:11:35,03,10,1, 11.8,1,1, 7.604, 10632.249, 283.987, 52761.030 23/05/31,18:11:35,04,10,1, 11.8,1,1, 7.604, 10632.268, 283.964, 52761.044 23/05/31,18:11:35,05,10,1, 11.8,1,1, 7.604, 10632.288, 283.971, 52761.070 23/05/31,18:11:35,06,10,1, 11.8,1,1, 7.604, 10632.263, 283.968, 52761.043 23/05/31,18:11:35,07,10,1, 11.8,1,1, 7.604, 10632.240, 283.978, 52761.064 23/05/31,18:11:35,08,10,1, 11.8,1,1, 7.604, 10632.235, 283.972, 52761.008 23/05/31,18:11:35,09,10,1, 11.8,1,1, 7.604, 10632.298, 283.971, 52761.010 23/05/31,18:11:35,10,10,1, 11.8,1,1, 7.604, 10632.248, 283.992, 52761.013 23/05/31,18:11:35,11,10,1, 11.8,1,1, 7.604, 10632.259, 283.994, 52761.050 23/05/31,18:11:35,12,10,1, 11.8,1,1, 7.604, 10632.269, 283.980, 52761.067 23/05/31,18:11:35,13,10,1, 11.8,1,1, 7.604, 10632.261, 283.986, 52761.076 23/05/31,18:11:35,14,10,1, 11.8,1,1, 7.604, 10632.242, 283.984, 52761.081 23/05/31,18:11:35,15,10,1, 11.8,1,1, 7.604, 10632.224, 283.951, 52761.073 23/05/31,18:11:35,16,10,1, 11.8,1,1, 7.604, 10632.240, 283.992, 52761.055 23/05/31,18:11:35,17,10,1, 11.8,1,1, 7.604, 10632.252, 283.956, 52761.054 23/05/31,18:11:35,18,10,1, 11.8,1,1, 7.604, 10632.248, 283.973, 52761.052 23/05/31,18:11:35,19,10,1, 11.8,1,1, 7.604, 10632.233, 283.943, 52761.055 23/05/31,18:11:36,00,11,1, 11.9,1,1, 7.604, 10632.228, 283.943, 52761.055 23/05/31,18:11:36,01,11,1, 11.9,1,1, 7.604, 10632.220, 283.950, 52761.057 23/05/31,18:11:36,02,11,1, 11.9,1,1, 7.604, 10632.262, 283.996, 52761.080 23/05/31,18:11:36,03,11,1, 11.9,1,1, 7.604, 10632.234, 283.971, 52761.078 23/05/31,18:11:36,04,11,1, 11.9,1,1, 7.604, 10632.244, 283.974, 52761.045 23/05/31,18:11:36,05,11,1, 11.9,1,1, 7.604, 10632.227, 283.966, 52761.100 23/05/31,18:11:36,06,11,1, 11.9,1,1, 7.604, 10632.234, 283.988, 52761.085 23/05/31,18:11:36,07,11,1, 11.9,1,1, 7.604, 10632.229, 283.983, 52761.079 23/05/31,18:11:36,08,11,1, 11.9,1,1, 7.604, 10632.229, 283.965, 52761.110 23/05/31,18:11:36,09,11,1, 11.9,1,1, 7.604, 10632.225, 283.991, 52761.112 23/05/31,18:11:36,10,11,1, 11.9,1,1, 7.604, 10632.240, 283.991, 52761.050 23/05/31,18:11:36,11,11,1, 11.9,1,1, 7.604, 10632.204, 283.977, 52760.976 23/05/31,18:11:36,12,11,1, 11.9,1,1, 7.604, 10632.233, 283.990, 52761.094 23/05/31,18:11:36,13,11,1, 11.9,1,1, 7.604, 10632.259, 283.988, 52761.101 23/05/31,18:11:36,14,11,1, 11.9,1,1, 7.604, 10632.240, 283.988, 52761.102 23/05/31,18:11:36,15,11,1, 11.9,1,1, 7.604, 10632.227, 283.991, 52761.117 23/05/31,18:11:36,16,11,1, 11.9,1,1, 7.604, 10632.230, 283.985, 52761.080 23/05/31,18:11:36,17,11,1, 11.9,1,1, 7.604, 10632.244, 283.992, 52761.097 23/05/31,18:11:36,18,11,1, 11.9,1,1, 7.604, 10632.243, 283.998, 52761.083 23/05/31,18:11:36,19,11,1, 11.9,1,1, 7.604, 10632.243, 284.020, 52761.120 23/05/31,18:11:37,00,09,1, 11.8,1,1, 7.602, 10632.236, 284.020, 52761.120 23/05/31,18:11:37,01,09,1, 11.8,1,1, 7.602, 10632.223, 283.993, 52761.105 23/05/31,18:11:37,02,09,1, 11.8,1,1, 7.602, 10632.217, 284.000, 52761.098 23/05/31,18:11:37,03,09,1, 11.8,1,1, 7.602, 10632.221, 283.972, 52761.045 23/05/31,18:11:37,04,09,1, 11.8,1,1, 7.602, 10632.224, 283.997, 52761.099 23/05/31,18:11:37,05,09,1, 11.8,1,1, 7.602, 10632.218, 283.958, 52761.080 23/05/31,18:11:37,06,09,1, 11.8,1,1, 7.602, 10632.211, 284.003, 52761.105 23/05/31,18:11:37,07,09,1, 11.8,1,1, 7.602, 10632.203, 283.983, 52761.117 23/05/31,18:11:37,08,09,1, 11.8,1,1, 7.602, 10632.199, 283.990, 52761.092 23/05/31,18:11:37,09,09,1, 11.8,1,1, 7.602, 10632.182, 283.978, 52761.074 23/05/31,18:11:37,10,09,1, 11.8,1,1, 7.602, 10632.211, 284.001, 52761.082 23/05/31,18:11:37,11,09,1, 11.8,1,1, 7.602, 10632.201, 284.000, 52761.093 23/05/31,18:11:37,12,09,1, 11.8,1,1, 7.602, 10632.206, 284.006, 52761.096 23/05/31,18:11:37,13,09,1, 11.8,1,1, 7.602, 10632.186, 284.003, 52761.097 23/05/31,18:11:37,14,09,1, 11.8,1,1, 7.602, 10632.199, 283.978, 52761.076 23/05/31,18:11:37,15,09,1, 11.8,1,1, 7.602, 10632.185, 283.995, 52761.089 23/05/31,18:11:37,16,09,1, 11.8,1,1, 7.602, 10632.190, 283.993, 52761.100 23/05/31,18:11:37,17,09,1, 11.8,1,1, 7.602, 10632.188, 284.002, 52761.101 23/05/31,18:11:37,18,09,1, 11.8,1,1, 7.602, 10632.212, 283.970, 52761.112 23/05/31,18:11:37,19,09,1, 11.8,1,1, 7.602, 10632.198, 283.979, 52761.139 23/05/31,18:11:38,00,10,1, 12.0,1,1, 7.610, 10632.194, 283.979, 52761.139 23/05/31,18:11:38,01,10,1, 12.0,1,1, 7.610, 10632.209, 283.996, 52761.155 23/05/31,18:11:38,02,10,1, 12.0,1,1, 7.610, 10632.209, 283.966, 52761.149 23/05/31,18:11:38,03,10,1, 12.0,1,1, 7.610, 10632.185, 284.017, 52761.105 23/05/31,18:11:38,04,10,1, 12.0,1,1, 7.610, 10632.198, 283.989, 52761.120 23/05/31,18:11:38,05,10,1, 12.0,1,1, 7.610, 10632.189, 283.999, 52761.134 23/05/31,18:11:38,06,10,1, 12.0,1,1, 7.610, 10632.173, 283.983, 52761.090 23/05/31,18:11:38,07,10,1, 12.0,1,1, 7.610, 10632.190, 284.000, 52761.155 23/05/31,18:11:38,08,10,1, 12.0,1,1, 7.610, 10632.161, 283.992, 52761.235 23/05/31,18:11:38,09,10,1, 12.0,1,1, 7.610, 10632.172, 284.000, 52761.027 23/05/31,18:11:38,10,10,1, 12.0,1,1, 7.610, 10632.180, 283.993, 52761.113 23/05/31,18:11:38,11,10,1, 12.0,1,1, 7.610, 10632.201, 283.989, 52761.061 23/05/31,18:11:38,12,10,1, 12.0,1,1, 7.610, 10632.164, 284.002, 52760.866 23/05/31,18:11:38,13,10,1, 12.0,1,1, 7.610, 10632.168, 283.993, 52761.198 23/05/31,18:11:38,14,10,1, 12.0,1,1, 7.610, 10632.187, 284.003, 52761.137 23/05/31,18:11:38,15,10,1, 12.0,1,1, 7.610, 10632.166, 284.012, 52761.128 23/05/31,18:11:38,16,10,1, 12.0,1,1, 7.610, 10632.157, 284.028, 52761.153 23/05/31,18:11:38,17,10,1, 12.0,1,1, 7.610, 10632.170, 284.003, 52761.132 23/05/31,18:11:38,18,10,1, 12.0,1,1, 7.610, 10632.168, 284.032, 52761.131 23/05/31,18:11:38,19,10,1, 12.0,1,1, 7.610, 10632.161, 284.011, 52761.107 23/05/31,18:11:39,00,11,1, 11.8,1,1, 7.604, 10632.153, 284.011, 52761.107 23/05/31,18:11:39,01,11,1, 11.8,1,1, 7.604, 10632.145, 283.992, 52761.088 23/05/31,18:11:39,02,11,1, 11.8,1,1, 7.604, 10632.160, 284.027, 52761.125 23/05/31,18:11:39,03,11,1, 11.8,1,1, 7.604, 10632.135, 284.020, 52761.164 23/05/31,18:11:39,04,11,1, 11.8,1,1, 7.604, 10632.187, 284.024, 52761.090 23/05/31,18:11:39,05,11,1, 11.8,1,1, 7.604, 10632.156, 284.009, 52761.108 23/05/31,18:11:39,06,11,1, 11.8,1,1, 7.604, 10632.153, 284.030, 52761.130 23/05/31,18:11:39,07,11,1, 11.8,1,1, 7.604, 10632.159, 284.027, 52761.099 23/05/31,18:11:39,08,11,1, 11.8,1,1, 7.604, 10632.177, 284.021, 52761.120 23/05/31,18:11:39,09,11,1, 11.8,1,1, 7.604, 10632.138, 284.035, 52761.144 23/05/31,18:11:39,10,11,1, 11.8,1,1, 7.604, 10632.168, 284.031, 52761.159 23/05/31,18:11:39,11,11,1, 11.8,1,1, 7.604, 10632.170, 284.058, 52761.144 23/05/31,18:11:39,12,11,1, 11.8,1,1, 7.604, 10632.145, 284.032, 52761.131 23/05/31,18:11:39,13,11,1, 11.8,1,1, 7.604, 10632.142, 284.039, 52761.143 23/05/31,18:11:39,14,11,1, 11.8,1,1, 7.604, 10632.125, 284.046, 52761.128 23/05/31,18:11:39,15,11,1, 11.8,1,1, 7.604, 10632.144, 284.052, 52761.127 23/05/31,18:11:39,16,11,1, 11.8,1,1, 7.604, 10632.150, 284.026, 52761.123 23/05/31,18:11:39,17,11,1, 11.8,1,1, 7.604, 10632.145, 284.047, 52761.164 23/05/31,18:11:39,18,11,1, 11.8,1,1, 7.604, 10632.146, 284.032, 52761.133 23/05/31,18:11:39,19,11,1, 11.8,1,1, 7.604, 10632.180, 284.030, 52761.145 23/05/31,18:11:40,00,10,1, 11.9,1,1, 7.607, 10632.178, 284.030, 52761.145 23/05/31,18:11:40,01,10,1, 11.9,1,1, 7.607, 10632.156, 284.027, 52761.175 23/05/31,18:11:40,02,10,1, 11.9,1,1, 7.607, 10632.133, 284.015, 52761.169 23/05/31,18:11:40,03,10,1, 11.9,1,1, 7.607, 10632.142, 284.016, 52761.197 23/05/31,18:11:40,04,10,1, 11.9,1,1, 7.607, 10632.141, 284.029, 52761.172 23/05/31,18:11:40,05,10,1, 11.9,1,1, 7.607, 10632.126, 284.016, 52761.168 23/05/31,18:11:40,06,10,1, 11.9,1,1, 7.607, 10632.131, 284.024, 52761.128 23/05/31,18:11:40,07,10,1, 11.9,1,1, 7.607, 10632.136, 284.023, 52761.128 23/05/31,18:11:40,08,10,1, 11.9,1,1, 7.607, 10632.119, 284.029, 52761.203 23/05/31,18:11:40,09,10,1, 11.9,1,1, 7.607, 10632.126, 283.989, 52761.150 23/05/31,18:11:40,10,10,1, 11.9,1,1, 7.607, 10632.131, 284.024, 52761.183 23/05/31,18:11:40,11,10,1, 11.9,1,1, 7.607, 10632.142, 283.969, 52761.153 23/05/31,18:11:40,12,10,1, 11.9,1,1, 7.607, 10632.137, 284.007, 52761.147 23/05/31,18:11:40,13,10,1, 11.9,1,1, 7.607, 10632.134, 284.005, 52761.157 23/05/31,18:11:40,14,10,1, 11.9,1,1, 7.607, 10632.130, 284.008, 52761.176 23/05/31,18:11:40,15,10,1, 11.9,1,1, 7.607, 10632.116, 283.991, 52761.132 23/05/31,18:11:40,16,10,1, 11.9,1,1, 7.607, 10632.109, 283.980, 52761.135 23/05/31,18:11:40,17,10,1, 11.9,1,1, 7.607, 10632.103, 283.987, 52761.158 23/05/31,18:11:40,18,10,1, 11.9,1,1, 7.607, 10632.142, 283.998, 52761.180 23/05/31,18:11:40,19,10,1, 11.9,1,1, 7.607, 10632.109, 284.002, 52761.167 23/05/31,18:11:41,00,11,1, 11.9,1,1, 7.603, 10632.102, 284.002, 52761.167 23/05/31,18:11:41,01,11,1, 11.9,1,1, 7.603, 10632.129, 283.980, 52761.135 23/05/31,18:11:41,02,11,1, 11.9,1,1, 7.603, 10632.107, 283.989, 52761.143 23/05/31,18:11:41,03,11,1, 11.9,1,1, 7.603, 10632.115, 283.996, 52761.151 23/05/31,18:11:41,04,11,1, 11.9,1,1, 7.603, 10632.113, 284.013, 52761.167 23/05/31,18:11:41,05,11,1, 11.9,1,1, 7.603, 10632.116, 283.994, 52761.168 23/05/31,18:11:41,06,11,1, 11.9,1,1, 7.603, 10632.105, 283.998, 52761.165 23/05/31,18:11:41,07,11,1, 11.9,1,1, 7.603, 10632.134, 284.014, 52761.144 23/05/31,18:11:41,08,11,1, 11.9,1,1, 7.603, 10632.148, 283.977, 52761.159 23/05/31,18:11:41,09,11,1, 11.9,1,1, 7.603, 10632.116, 284.019, 52761.149 23/05/31,18:11:41,10,11,1, 11.9,1,1, 7.603, 10632.136, 283.986, 52761.139 23/05/31,18:11:41,11,11,1, 11.9,1,1, 7.603, 10632.110, 283.998, 52761.136 23/05/31,18:11:41,12,11,1, 11.9,1,1, 7.603, 10632.116, 283.983, 52761.119 23/05/31,18:11:41,13,11,1, 11.9,1,1, 7.603, 10632.101, 283.987, 52761.139 23/05/31,18:11:41,14,11,1, 11.9,1,1, 7.603, 10632.119, 283.966, 52761.146 23/05/31,18:11:41,15,11,1, 11.9,1,1, 7.603, 10632.126, 283.979, 52761.135 23/05/31,18:11:41,16,11,1, 11.9,1,1, 7.603, 10632.103, 283.987, 52761.075 23/05/31,18:11:41,17,11,1, 11.9,1,1, 7.603, 10632.082, 283.990, 52761.092 23/05/31,18:11:41,18,11,1, 11.9,1,1, 7.603, 10632.088, 283.988, 52761.112 23/05/31,18:11:41,19,11,1, 11.9,1,1, 7.603, 10632.096, 283.986, 52761.116 23/05/31,18:11:42,00,12,1, 11.8,1,1, 7.598, 10632.094, 283.986, 52761.116 23/05/31,18:11:42,01,12,1, 11.8,1,1, 7.598, 10632.082, 283.965, 52761.122 23/05/31,18:11:42,02,12,1, 11.8,1,1, 7.598, 10632.110, 283.974, 52761.122 23/05/31,18:11:42,03,12,1, 11.8,1,1, 7.598, 10632.091, 283.951, 52761.104 23/05/31,18:11:42,04,12,1, 11.8,1,1, 7.598, 10632.083, 283.998, 52761.121 23/05/31,18:11:42,05,12,1, 11.8,1,1, 7.598, 10632.084, 283.964, 52761.109 23/05/31,18:11:42,06,12,1, 11.8,1,1, 7.598, 10632.095, 283.975, 52761.125 23/05/31,18:11:42,07,12,1, 11.8,1,1, 7.598, 10632.067, 283.965, 52761.132 23/05/31,18:11:42,08,12,1, 11.8,1,1, 7.598, 10632.059, 283.972, 52761.126 23/05/31,18:11:42,09,12,1, 11.8,1,1, 7.598, 10632.067, 283.962, 52761.123 23/05/31,18:11:42,10,12,1, 11.8,1,1, 7.598, 10632.058, 283.958, 52761.182 23/05/31,18:11:42,11,12,1, 11.8,1,1, 7.598, 10632.056, 283.949, 52761.115 23/05/31,18:11:42,12,12,1, 11.8,1,1, 7.598, 10632.060, 283.952, 52761.122 23/05/31,18:11:42,13,12,1, 11.8,1,1, 7.598, 10632.074, 283.932, 52761.121 23/05/31,18:11:42,14,12,1, 11.8,1,1, 7.598, 10632.060, 283.930, 52761.138 23/05/31,18:11:42,15,12,1, 11.8,1,1, 7.598, 10632.089, 283.974, 52761.142 23/05/31,18:11:42,16,12,1, 11.8,1,1, 7.598, 10632.089, 283.939, 52761.132 23/05/31,18:11:42,17,12,1, 11.8,1,1, 7.598, 10632.063, 283.942, 52761.124 23/05/31,18:11:42,18,12,1, 11.8,1,1, 7.598, 10632.065, 283.941, 52761.187 23/05/31,18:11:42,19,12,1, 11.8,1,1, 7.598, 10632.069, 283.965, 52761.115 23/05/31,18:11:43,00,10,1, 11.9,1,1, 7.600, 10632.061, 283.965, 52761.115 23/05/31,18:11:43,01,10,1, 11.9,1,1, 7.600, 10632.071, 283.967, 52761.093 23/05/31,18:11:43,02,10,1, 11.9,1,1, 7.600, 10632.034, 283.957, 52761.127 23/05/31,18:11:43,03,10,1, 11.9,1,1, 7.600, 10632.059, 283.946, 52761.122 23/05/31,18:11:43,04,10,1, 11.9,1,1, 7.600, 10632.040, 283.934, 52761.135 23/05/31,18:11:43,05,10,1, 11.9,1,1, 7.600, 10632.053, 283.950, 52761.106 23/05/31,18:11:43,06,10,1, 11.9,1,1, 7.600, 10632.055, 283.955, 52761.120 23/05/31,18:11:43,07,10,1, 11.9,1,1, 7.600, 10632.050, 283.934, 52761.244 23/05/31,18:11:43,08,10,1, 11.9,1,1, 7.600, 10632.039, 283.931, 52761.079 23/05/31,18:11:43,09,10,1, 11.9,1,1, 7.600, 10632.030, 283.927, 52761.124 23/05/31,18:11:43,10,10,1, 11.9,1,1, 7.600, 10632.066, 283.935, 52761.138 23/05/31,18:11:43,11,10,1, 11.9,1,1, 7.600, 10632.039, 283.903, 52761.095 23/05/31,18:11:43,12,10,1, 11.9,1,1, 7.600, 10632.032, 283.916, 52761.153 23/05/31,18:11:43,13,10,1, 11.9,1,1, 7.600, 10632.032, 283.918, 52761.124 23/05/31,18:11:43,14,10,1, 11.9,1,1, 7.600, 10632.036, 283.932, 52761.166 23/05/31,18:11:43,15,10,1, 11.9,1,1, 7.600, 10632.033, 283.899, 52761.120 23/05/31,18:11:43,16,10,1, 11.9,1,1, 7.600, 10632.035, 283.937, 52761.123 23/05/31,18:11:43,17,10,1, 11.9,1,1, 7.600, 10632.045, 283.931, 52761.130 23/05/31,18:11:43,18,10,1, 11.9,1,1, 7.600, 10632.033, 283.939, 52761.159 23/05/31,18:11:43,19,10,1, 11.9,1,1, 7.600, 10632.036, 283.910, 52761.097 23/05/31,18:11:44,00,10,1, 11.9,1,1, 7.603, 10632.036, 283.910, 52761.097 23/05/31,18:11:44,01,10,1, 11.9,1,1, 7.603, 10632.003, 283.915, 52761.101 23/05/31,18:11:44,02,10,1, 11.9,1,1, 7.603, 10631.986, 283.922, 52761.196 23/05/31,18:11:44,03,10,1, 11.9,1,1, 7.603, 10632.024, 283.923, 52761.126 23/05/31,18:11:44,04,10,1, 11.9,1,1, 7.603, 10632.043, 283.913, 52761.139 23/05/31,18:11:44,05,10,1, 11.9,1,1, 7.603, 10632.013, 283.897, 52761.100 23/05/31,18:11:44,06,10,1, 11.9,1,1, 7.603, 10632.009, 283.910, 52761.096 23/05/31,18:11:44,07,10,1, 11.9,1,1, 7.603, 10632.019, 283.896, 52760.823 23/05/31,18:11:44,08,10,1, 11.9,1,1, 7.603, 10631.972, 283.912, 52761.144 23/05/31,18:11:44,09,10,1, 11.9,1,1, 7.603, 10631.987, 283.934, 52761.165 23/05/31,18:11:44,10,10,1, 11.9,1,1, 7.603, 10631.982, 283.887, 52761.148 23/05/31,18:11:44,11,10,1, 11.9,1,1, 7.603, 10631.994, 283.909, 52761.133 23/05/31,18:11:44,12,10,1, 11.9,1,1, 7.603, 10631.990, 283.907, 52761.106 23/05/31,18:11:44,13,10,1, 11.9,1,1, 7.603, 10631.999, 283.919, 52761.159 23/05/31,18:11:44,14,10,1, 11.9,1,1, 7.603, 10631.984, 283.886, 52761.115 23/05/31,18:11:44,15,10,1, 11.9,1,1, 7.603, 10631.991, 283.869, 52761.124 23/05/31,18:11:44,16,10,1, 11.9,1,1, 7.603, 10631.978, 283.866, 52761.106 23/05/31,18:11:44,17,10,1, 11.9,1,1, 7.603, 10632.000, 283.901, 52761.120 23/05/31,18:11:44,18,10,1, 11.9,1,1, 7.603, 10631.968, 283.872, 52761.121 23/05/31,18:11:44,19,10,1, 11.9,1,1, 7.603, 10631.977, 283.853, 52761.127 23/05/31,18:11:45,00,11,1, 11.9,1,1, 7.603, 10631.969, 283.853, 52761.127 23/05/31,18:11:45,01,11,1, 11.9,1,1, 7.603, 10631.996, 283.890, 52761.131 23/05/31,18:11:45,02,11,1, 11.9,1,1, 7.603, 10631.979, 283.879, 52761.108 23/05/31,18:11:45,03,11,1, 11.9,1,1, 7.603, 10631.958, 283.869, 52761.095 23/05/31,18:11:45,04,11,1, 11.9,1,1, 7.603, 10631.968, 283.896, 52761.151 23/05/31,18:11:45,05,11,1, 11.9,1,1, 7.603, 10631.976, 283.892, 52761.097 23/05/31,18:11:45,06,11,1, 11.9,1,1, 7.603, 10631.940, 283.900, 52761.139 23/05/31,18:11:45,07,11,1, 11.9,1,1, 7.603, 10631.963, 283.880, 52761.113 23/05/31,18:11:45,08,11,1, 11.9,1,1, 7.603, 10631.974, 283.861, 52761.110 23/05/31,18:11:45,09,11,1, 11.9,1,1, 7.603, 10631.954, 283.856, 52761.117 23/05/31,18:11:45,10,11,1, 11.9,1,1, 7.603, 10631.980, 283.868, 52761.147 23/05/31,18:11:45,11,11,1, 11.9,1,1, 7.603, 10631.960, 283.870, 52761.108 23/05/31,18:11:45,12,11,1, 11.9,1,1, 7.603, 10631.963, 283.886, 52761.115 23/05/31,18:11:45,13,11,1, 11.9,1,1, 7.603, 10631.939, 283.859, 52761.123 23/05/31,18:11:45,14,11,1, 11.9,1,1, 7.603, 10631.972, 283.857, 52761.141 23/05/31,18:11:45,15,11,1, 11.9,1,1, 7.603, 10631.922, 283.843, 52761.062 23/05/31,18:11:45,16,11,1, 11.9,1,1, 7.603, 10631.947, 283.851, 52761.052 23/05/31,18:11:45,17,11,1, 11.9,1,1, 7.603, 10631.958, 283.851, 52761.070 23/05/31,18:11:45,18,11,1, 11.9,1,1, 7.603, 10631.931, 283.864, 52761.092 23/05/31,18:11:45,19,11,1, 11.9,1,1, 7.603, 10631.962, 283.857, 52761.040 23/05/31,18:11:46,00,10,1, 11.9,1,1, 7.600, 10631.961, 283.857, 52761.040 23/05/31,18:11:46,01,10,1, 11.9,1,1, 7.600, 10631.941, 283.857, 52761.067 23/05/31,18:11:46,02,10,1, 11.9,1,1, 7.600, 10631.910, 283.846, 52761.041 23/05/31,18:11:46,03,10,1, 11.9,1,1, 7.600, 10631.913, 283.851, 52761.069 23/05/31,18:11:46,04,10,1, 11.9,1,1, 7.600, 10631.899, 283.865, 52761.097 23/05/31,18:11:46,05,10,1, 11.9,1,1, 7.600, 10631.935, 283.857, 52761.088 23/05/31,18:11:46,06,10,1, 11.9,1,1, 7.600, 10631.927, 283.860, 52761.065 23/05/31,18:11:46,07,10,1, 11.9,1,1, 7.600, 10631.886, 283.869, 52761.076 23/05/31,18:11:46,08,10,1, 11.9,1,1, 7.600, 10631.898, 283.861, 52761.084 23/05/31,18:11:46,09,10,1, 11.9,1,1, 7.600, 10631.913, 283.844, 52761.063 23/05/31,18:11:46,10,10,1, 11.9,1,1, 7.600, 10631.893, 283.843, 52761.115 23/05/31,18:11:46,11,10,1, 11.9,1,1, 7.600, 10631.908, 283.858, 52761.074 23/05/31,18:11:46,12,10,1, 11.9,1,1, 7.600, 10631.895, 283.843, 52761.120 23/05/31,18:11:46,13,10,1, 11.9,1,1, 7.600, 10631.879, 283.854, 52761.111 23/05/31,18:11:46,14,10,1, 11.9,1,1, 7.600, 10631.879, 283.836, 52761.097 23/05/31,18:11:46,15,10,1, 11.9,1,1, 7.600, 10631.897, 283.838, 52761.086 23/05/31,18:11:46,16,10,1, 11.9,1,1, 7.600, 10631.872, 283.837, 52761.102 23/05/31,18:11:46,17,10,1, 11.9,1,1, 7.600, 10631.894, 283.828, 52761.094 23/05/31,18:11:46,18,10,1, 11.9,1,1, 7.600, 10631.879, 283.835, 52761.099 23/05/31,18:11:46,19,10,1, 11.9,1,1, 7.600, 10631.870, 283.846, 52761.078 23/05/31,18:11:47,00,11,1, 11.9,1,1, 7.602, 10631.869, 283.846, 52761.078 23/05/31,18:11:47,01,11,1, 11.9,1,1, 7.602, 10631.891, 283.838, 52761.082 23/05/31,18:11:47,02,11,1, 11.9,1,1, 7.602, 10631.882, 283.845, 52761.089 23/05/31,18:11:47,03,11,1, 11.9,1,1, 7.602, 10631.868, 283.874, 52761.274 23/05/31,18:11:47,04,11,1, 11.9,1,1, 7.602, 10631.882, 283.842, 52761.060 23/05/31,18:11:47,05,11,1, 11.9,1,1, 7.602, 10631.903, 283.828, 52761.105 23/05/31,18:11:47,06,11,1, 11.9,1,1, 7.602, 10631.849, 283.822, 52761.060 23/05/31,18:11:47,07,11,1, 11.9,1,1, 7.602, 10631.855, 283.821, 52761.099 23/05/31,18:11:47,08,11,1, 11.9,1,1, 7.602, 10631.870, 283.844, 52761.081 23/05/31,18:11:47,09,11,1, 11.9,1,1, 7.602, 10631.835, 283.834, 52761.117 23/05/31,18:11:47,10,11,1, 11.9,1,1, 7.602, 10631.834, 283.833, 52761.065 23/05/31,18:11:47,11,11,1, 11.9,1,1, 7.602, 10631.842, 283.831, 52761.058 23/05/31,18:11:47,12,11,1, 11.9,1,1, 7.602, 10631.832, 283.833, 52761.098 23/05/31,18:11:47,13,11,1, 11.9,1,1, 7.602, 10631.836, 283.843, 52761.100 23/05/31,18:11:47,14,11,1, 11.9,1,1, 7.602, 10631.858, 283.828, 52761.071 23/05/31,18:11:47,15,11,1, 11.9,1,1, 7.602, 10631.832, 283.817, 52761.081 23/05/31,18:11:47,16,11,1, 11.9,1,1, 7.602, 10631.843, 283.813, 52761.081 23/05/31,18:11:47,17,11,1, 11.9,1,1, 7.602, 10631.871, 283.823, 52761.081 23/05/31,18:11:47,18,11,1, 11.9,1,1, 7.602, 10631.805, 283.833, 52761.087 23/05/31,18:11:47,19,11,1, 11.9,1,1, 7.602, 10631.816, 283.835, 52761.066 23/05/31,18:11:48,00,10,1, 11.8,1,1, 7.600, 10631.810, 283.835, 52761.066 23/05/31,18:11:48,01,10,1, 11.8,1,1, 7.600, 10631.836, 283.833, 52761.069 23/05/31,18:11:48,02,10,1, 11.8,1,1, 7.600, 10631.830, 283.820, 52761.072 23/05/31,18:11:48,03,10,1, 11.8,1,1, 7.600, 10631.828, 283.812, 52761.061 23/05/31,18:11:48,04,10,1, 11.8,1,1, 7.600, 10631.831, 283.812, 52761.078 23/05/31,18:11:48,05,10,1, 11.8,1,1, 7.600, 10631.834, 283.820, 52761.103 23/05/31,18:11:48,06,10,1, 11.8,1,1, 7.600, 10631.827, 283.822, 52761.089 23/05/31,18:11:48,07,10,1, 11.8,1,1, 7.600, 10631.828, 283.826, 52761.061 23/05/31,18:11:48,08,10,1, 11.8,1,1, 7.600, 10631.791, 283.819, 52761.073 23/05/31,18:11:48,09,10,1, 11.8,1,1, 7.600, 10631.838, 283.826, 52761.084 23/05/31,18:11:48,10,10,1, 11.8,1,1, 7.600, 10631.815, 283.819, 52761.081 23/05/31,18:11:48,11,10,1, 11.8,1,1, 7.600, 10631.811, 283.830, 52761.139 23/05/31,18:11:48,12,10,1, 11.8,1,1, 7.600, 10631.810, 283.815, 52761.102 23/05/31,18:11:48,13,10,1, 11.8,1,1, 7.600, 10631.809, 283.825, 52761.061 23/05/31,18:11:48,14,10,1, 11.8,1,1, 7.600, 10631.791, 283.808, 52761.091 23/05/31,18:11:48,15,10,1, 11.8,1,1, 7.600, 10631.817, 283.822, 52761.097 23/05/31,18:11:48,16,10,1, 11.8,1,1, 7.600, 10631.801, 283.801, 52761.080 23/05/31,18:11:48,17,10,1, 11.8,1,1, 7.600, 10631.786, 283.836, 52761.091 23/05/31,18:11:48,18,10,1, 11.8,1,1, 7.600, 10631.813, 283.808, 52761.095 23/05/31,18:11:48,19,10,1, 11.8,1,1, 7.600, 10631.803, 283.811, 52761.111 23/05/31,18:11:49,00,11,1, 11.9,1,1, 7.604, 10631.802, 283.811, 52761.111 23/05/31,18:11:49,01,11,1, 11.9,1,1, 7.604, 10631.791, 283.792, 52761.097 23/05/31,18:11:49,02,11,1, 11.9,1,1, 7.604, 10631.768, 283.798, 52761.105 23/05/31,18:11:49,03,11,1, 11.9,1,1, 7.604, 10631.763, 283.821, 52761.077 23/05/31,18:11:49,04,11,1, 11.9,1,1, 7.604, 10631.773, 283.817, 52761.111 23/05/31,18:11:49,05,11,1, 11.9,1,1, 7.604, 10631.756, 283.810, 52761.115 23/05/31,18:11:49,06,11,1, 11.9,1,1, 7.604, 10631.775, 283.808, 52761.132 23/05/31,18:11:49,07,11,1, 11.9,1,1, 7.604, 10631.775, 283.817, 52761.103 23/05/31,18:11:49,08,11,1, 11.9,1,1, 7.604, 10631.782, 283.818, 52761.126 23/05/31,18:11:49,09,11,1, 11.9,1,1, 7.604, 10631.757, 283.801, 52761.124 23/05/31,18:11:49,10,11,1, 11.9,1,1, 7.604, 10631.751, 283.803, 52761.100 23/05/31,18:11:49,11,11,1, 11.9,1,1, 7.604, 10631.773, 283.804, 52761.136 23/05/31,18:11:49,12,11,1, 11.9,1,1, 7.604, 10631.770, 283.803, 52761.138 23/05/31,18:11:49,13,11,1, 11.9,1,1, 7.604, 10631.741, 283.795, 52761.117 23/05/31,18:11:49,14,11,1, 11.9,1,1, 7.604, 10631.773, 283.806, 52761.161 23/05/31,18:11:49,15,11,1, 11.9,1,1, 7.604, 10631.732, 283.810, 52761.093 23/05/31,18:11:49,16,11,1, 11.9,1,1, 7.604, 10631.756, 283.803, 52761.097 23/05/31,18:11:49,17,11,1, 11.9,1,1, 7.604, 10631.763, 283.789, 52761.130 23/05/31,18:11:49,18,11,1, 11.9,1,1, 7.604, 10631.737, 283.779, 52761.118 23/05/31,18:11:49,19,11,1, 11.9,1,1, 7.604, 10631.742, 283.798, 52761.134 23/05/31,18:11:50,00,11,1, 11.9,1,1, 7.603, 10631.735, 283.798, 52761.134 23/05/31,18:11:50,01,11,1, 11.9,1,1, 7.603, 10631.733, 283.809, 52761.122 23/05/31,18:11:50,02,11,1, 11.9,1,1, 7.603, 10631.721, 283.782, 52761.122 23/05/31,18:11:50,03,11,1, 11.9,1,1, 7.603, 10631.729, 283.808, 52761.129 23/05/31,18:11:50,04,11,1, 11.9,1,1, 7.603, 10631.709, 283.809, 52761.159 23/05/31,18:11:50,05,11,1, 11.9,1,1, 7.603, 10631.744, 283.798, 52761.141 23/05/31,18:11:50,06,11,1, 11.9,1,1, 7.603, 10631.733, 283.798, 52761.084 23/05/31,18:11:50,07,11,1, 11.9,1,1, 7.603, 10631.726, 283.801, 52761.143 23/05/31,18:11:50,08,11,1, 11.9,1,1, 7.603, 10631.730, 283.794, 52761.160 23/05/31,18:11:50,09,11,1, 11.9,1,1, 7.603, 10631.717, 283.815, 52761.114 23/05/31,18:11:50,10,11,1, 11.9,1,1, 7.603, 10631.702, 283.790, 52761.142 23/05/31,18:11:50,11,11,1, 11.9,1,1, 7.603, 10631.711, 283.806, 52761.105 23/05/31,18:11:50,12,11,1, 11.9,1,1, 7.603, 10631.697, 283.819, 52761.145 23/05/31,18:11:50,13,11,1, 11.9,1,1, 7.603, 10631.707, 283.805, 52761.115 23/05/31,18:11:50,14,11,1, 11.9,1,1, 7.603, 10631.703, 283.819, 52761.140 23/05/31,18:11:50,15,11,1, 11.9,1,1, 7.603, 10631.719, 283.812, 52761.109 23/05/31,18:11:50,16,11,1, 11.9,1,1, 7.603, 10631.686, 283.815, 52761.145 23/05/31,18:11:50,17,11,1, 11.9,1,1, 7.603, 10631.687, 283.826, 52761.147 23/05/31,18:11:50,18,11,1, 11.9,1,1, 7.603, 10631.702, 283.799, 52761.132 23/05/31,18:11:50,19,11,1, 11.9,1,1, 7.603, 10631.701, 283.806, 52761.150 23/05/31,18:11:51,00,12,1, 11.9,1,1, 7.603, 10631.694, 283.806, 52761.150 23/05/31,18:11:51,01,12,1, 11.9,1,1, 7.603, 10631.708, 283.828, 52761.132 23/05/31,18:11:51,02,12,1, 11.9,1,1, 7.603, 10631.689, 283.826, 52761.177 23/05/31,18:11:51,03,12,1, 11.9,1,1, 7.603, 10631.665, 283.819, 52761.146 23/05/31,18:11:51,04,12,1, 11.9,1,1, 7.603, 10631.698, 283.844, 52761.148 23/05/31,18:11:51,05,12,1, 11.9,1,1, 7.603, 10631.679, 283.832, 52761.140 23/05/31,18:11:51,06,12,1, 11.9,1,1, 7.603, 10631.673, 283.833, 52761.165 23/05/31,18:11:51,07,12,1, 11.9,1,1, 7.603, 10631.661, 283.832, 52761.167 23/05/31,18:11:51,08,12,1, 11.9,1,1, 7.603, 10631.659, 283.828, 52761.132 23/05/31,18:11:51,09,12,1, 11.9,1,1, 7.603, 10631.671, 283.843, 52761.162 23/05/31,18:11:51,10,12,1, 11.9,1,1, 7.603, 10631.683, 283.849, 52761.149 23/05/31,18:11:51,11,12,1, 11.9,1,1, 7.603, 10631.647, 283.846, 52761.147 23/05/31,18:11:51,12,12,1, 11.9,1,1, 7.603, 10631.658, 283.826, 52761.139 23/05/31,18:11:51,13,12,1, 11.9,1,1, 7.603, 10631.666, 283.862, 52761.138 23/05/31,18:11:51,14,12,1, 11.9,1,1, 7.603, 10631.640, 283.826, 52761.157 23/05/31,18:11:51,15,12,1, 11.9,1,1, 7.603, 10631.639, 283.855, 52761.177 23/05/31,18:11:51,16,12,1, 11.9,1,1, 7.603, 10631.640, 283.829, 52761.182 23/05/31,18:11:51,17,12,1, 11.9,1,1, 7.603, 10631.638, 283.846, 52761.192 23/05/31,18:11:51,18,12,1, 11.9,1,1, 7.603, 10631.623, 283.847, 52761.158 23/05/31,18:11:51,19,12,1, 11.9,1,1, 7.603, 10631.642, 283.877, 52761.196 23/05/31,18:11:52,00,11,1, 11.9,1,1, 7.601, 10631.635, 283.877, 52761.196 23/05/31,18:11:52,01,11,1, 11.9,1,1, 7.601, 10631.631, 283.869, 52761.195 23/05/31,18:11:52,02,11,1, 11.9,1,1, 7.601, 10631.631, 283.852, 52761.204 23/05/31,18:11:52,03,11,1, 11.9,1,1, 7.601, 10631.636, 283.859, 52761.208 23/05/31,18:11:52,04,11,1, 11.9,1,1, 7.601, 10631.635, 283.853, 52761.207 23/05/31,18:11:52,05,11,1, 11.9,1,1, 7.601, 10631.645, 283.850, 52761.157 23/05/31,18:11:52,06,11,1, 11.9,1,1, 7.601, 10631.623, 283.860, 52761.187 23/05/31,18:11:52,07,11,1, 11.9,1,1, 7.601, 10631.626, 283.867, 52761.187 23/05/31,18:11:52,08,11,1, 11.9,1,1, 7.601, 10631.637, 283.866, 52761.219 23/05/31,18:11:52,09,11,1, 11.9,1,1, 7.601, 10631.621, 283.866, 52761.223 23/05/31,18:11:52,10,11,1, 11.9,1,1, 7.601, 10631.622, 283.896, 52761.192 23/05/31,18:11:52,11,11,1, 11.9,1,1, 7.601, 10631.609, 283.885, 52761.184 23/05/31,18:11:52,12,11,1, 11.9,1,1, 7.601, 10631.623, 283.894, 52761.244 23/05/31,18:11:52,13,11,1, 11.9,1,1, 7.601, 10631.599, 283.884, 52761.203 23/05/31,18:11:52,14,11,1, 11.9,1,1, 7.601, 10631.594, 283.923, 52761.194 23/05/31,18:11:52,15,11,1, 11.9,1,1, 7.601, 10631.605, 283.896, 52761.261 23/05/31,18:11:52,16,11,1, 11.9,1,1, 7.601, 10631.600, 283.872, 52761.201 23/05/31,18:11:52,17,11,1, 11.9,1,1, 7.601, 10631.594, 283.873, 52761.194 23/05/31,18:11:52,18,11,1, 11.9,1,1, 7.601, 10631.609, 283.879, 52761.223 23/05/31,18:11:52,19,11,1, 11.9,1,1, 7.601, 10631.597, 283.887, 52761.192 23/05/31,18:11:53,00,11,1, 12.0,1,1, 7.601, 10631.593, 283.887, 52761.192 23/05/31,18:11:53,01,11,1, 12.0,1,1, 7.601, 10631.588, 283.871, 52761.227 23/05/31,18:11:53,02,11,1, 12.0,1,1, 7.601, 10631.604, 283.863, 52761.233 23/05/31,18:11:53,03,11,1, 12.0,1,1, 7.601, 10631.593, 283.878, 52761.208 23/05/31,18:11:53,04,11,1, 12.0,1,1, 7.601, 10631.609, 283.860, 52761.172 23/05/31,18:11:53,05,11,1, 12.0,1,1, 7.601, 10631.588, 283.825, 52761.174 23/05/31,18:11:53,06,11,1, 12.0,1,1, 7.601, 10631.589, 283.841, 52761.202 23/05/31,18:11:53,07,11,1, 12.0,1,1, 7.601, 10631.572, 283.830, 52761.134 23/05/31,18:11:53,08,11,1, 12.0,1,1, 7.601, 10631.588, 283.836, 52761.239 23/05/31,18:11:53,09,11,1, 12.0,1,1, 7.601, 10631.585, 283.829, 52761.187 23/05/31,18:11:53,10,11,1, 12.0,1,1, 7.601, 10631.587, 283.797, 52761.215 23/05/31,18:11:53,11,11,1, 12.0,1,1, 7.601, 10631.570, 283.807, 52761.165 23/05/31,18:11:53,12,11,1, 12.0,1,1, 7.601, 10631.573, 283.809, 52761.228 23/05/31,18:11:53,13,11,1, 12.0,1,1, 7.601, 10631.566, 283.786, 52761.174 23/05/31,18:11:53,14,11,1, 12.0,1,1, 7.601, 10631.552, 283.778, 52761.147 23/05/31,18:11:53,15,11,1, 12.0,1,1, 7.601, 10631.535, 283.776, 52761.152 23/05/31,18:11:53,16,11,1, 12.0,1,1, 7.601, 10631.531, 283.770, 52761.153 23/05/31,18:11:53,17,11,1, 12.0,1,1, 7.601, 10631.531, 283.773, 52761.143 23/05/31,18:11:53,18,11,1, 12.0,1,1, 7.601, 10631.530, 283.764, 52761.167 23/05/31,18:11:53,19,11,1, 12.0,1,1, 7.601, 10631.537, 283.748, 52761.145 23/05/31,18:11:54,00,11,1, 11.9,1,1, 7.606, 10631.535, 283.748, 52761.145 23/05/31,18:11:54,01,11,1, 11.9,1,1, 7.606, 10631.510, 283.757, 52761.122 23/05/31,18:11:54,02,11,1, 11.9,1,1, 7.606, 10631.519, 283.741, 52761.119 23/05/31,18:11:54,03,11,1, 11.9,1,1, 7.606, 10631.539, 283.745, 52761.165 23/05/31,18:11:54,04,11,1, 11.9,1,1, 7.606, 10631.492, 283.750, 52761.169 23/05/31,18:11:54,05,11,1, 11.9,1,1, 7.606, 10631.494, 283.725, 52761.133 23/05/31,18:11:54,06,11,1, 11.9,1,1, 7.606, 10631.510, 283.711, 52761.106 23/05/31,18:11:54,07,11,1, 11.9,1,1, 7.606, 10631.505, 283.749, 52761.122 23/05/31,18:11:54,08,11,1, 11.9,1,1, 7.606, 10631.517, 283.737, 52761.107 23/05/31,18:11:54,09,11,1, 11.9,1,1, 7.606, 10631.481, 283.728, 52761.143 23/05/31,18:11:54,10,11,1, 11.9,1,1, 7.606, 10631.461, 283.733, 52761.101 23/05/31,18:11:54,11,11,1, 11.9,1,1, 7.606, 10631.492, 283.733, 52761.107 23/05/31,18:11:54,12,11,1, 11.9,1,1, 7.606, 10631.478, 283.721, 52761.133 23/05/31,18:11:54,13,11,1, 11.9,1,1, 7.606, 10631.507, 283.750, 52761.114 23/05/31,18:11:54,14,11,1, 11.9,1,1, 7.606, 10631.505, 283.731, 52761.091 23/05/31,18:11:54,15,11,1, 11.9,1,1, 7.606, 10631.487, 283.719, 52761.108 23/05/31,18:11:54,16,11,1, 11.9,1,1, 7.606, 10631.475, 283.733, 52761.114 23/05/31,18:11:54,17,11,1, 11.9,1,1, 7.606, 10631.482, 283.749, 52761.147 23/05/31,18:11:54,18,11,1, 11.9,1,1, 7.606, 10631.484, 283.729, 52761.152 23/05/31,18:11:54,19,11,1, 11.9,1,1, 7.606, 10631.461, 283.743, 52761.138 23/05/31,18:11:55,00,11,1, 11.9,1,1, 7.600, 10631.460, 283.743, 52761.138 23/05/31,18:11:55,01,11,1, 11.9,1,1, 7.600, 10631.481, 283.736, 52761.160 23/05/31,18:11:55,02,11,1, 11.9,1,1, 7.600, 10631.492, 283.740, 52761.131 23/05/31,18:11:55,03,11,1, 11.9,1,1, 7.600, 10631.469, 283.733, 52761.152 23/05/31,18:11:55,04,11,1, 11.9,1,1, 7.600, 10631.496, 283.737, 52761.161 23/05/31,18:11:55,05,11,1, 11.9,1,1, 7.600, 10631.463, 283.733, 52761.169 23/05/31,18:11:55,06,11,1, 11.9,1,1, 7.600, 10631.491, 283.736, 52761.136 23/05/31,18:11:55,07,11,1, 11.9,1,1, 7.600, 10631.466, 283.756, 52761.161 23/05/31,18:11:55,08,11,1, 11.9,1,1, 7.600, 10631.465, 283.776, 52761.173 23/05/31,18:11:55,09,11,1, 11.9,1,1, 7.600, 10631.463, 283.731, 52761.132 23/05/31,18:11:55,10,11,1, 11.9,1,1, 7.600, 10631.468, 283.750, 52761.147 23/05/31,18:11:55,11,11,1, 11.9,1,1, 7.600, 10631.477, 283.740, 52761.151 23/05/31,18:11:55,12,11,1, 11.9,1,1, 7.600, 10631.456, 283.765, 52761.145 23/05/31,18:11:55,13,11,1, 11.9,1,1, 7.600, 10631.471, 283.784, 52761.162 23/05/31,18:11:55,14,11,1, 11.9,1,1, 7.600, 10631.478, 283.785, 52761.170 23/05/31,18:11:55,15,11,1, 11.9,1,1, 7.600, 10631.483, 283.775, 52761.167 23/05/31,18:11:55,16,11,1, 11.9,1,1, 7.600, 10631.483, 283.796, 52761.181 23/05/31,18:11:55,17,11,1, 11.9,1,1, 7.600, 10631.462, 283.816, 52761.174 23/05/31,18:11:55,18,11,1, 11.9,1,1, 7.600, 10631.510, 283.796, 52761.202 23/05/31,18:11:55,19,11,1, 11.9,1,1, 7.600, 10631.478, 283.802, 52761.208 23/05/31,18:11:56,00,11,1, 11.9,1,1, 7.601, 10631.477, 283.802, 52761.208 23/05/31,18:11:56,01,11,1, 11.9,1,1, 7.601, 10631.468, 283.812, 52761.230 23/05/31,18:11:56,02,11,1, 11.9,1,1, 7.601, 10631.478, 283.802, 52761.238 23/05/31,18:11:56,03,11,1, 11.9,1,1, 7.601, 10631.466, 283.819, 52761.245 23/05/31,18:11:56,04,11,1, 11.9,1,1, 7.601, 10631.443, 283.810, 52761.241 23/05/31,18:11:56,05,11,1, 11.9,1,1, 7.601, 10631.475, 283.815, 52761.266 23/05/31,18:11:56,06,11,1, 11.9,1,1, 7.601, 10631.469, 283.839, 52761.247 23/05/31,18:11:56,07,11,1, 11.9,1,1, 7.601, 10631.456, 283.831, 52761.244 23/05/31,18:11:56,08,11,1, 11.9,1,1, 7.601, 10631.447, 283.814, 52761.235 23/05/31,18:11:56,09,11,1, 11.9,1,1, 7.601, 10631.456, 283.825, 52761.242 23/05/31,18:11:56,10,11,1, 11.9,1,1, 7.601, 10631.459, 283.815, 52761.242 23/05/31,18:11:56,11,11,1, 11.9,1,1, 7.601, 10631.467, 283.795, 52761.222 23/05/31,18:11:56,12,11,1, 11.9,1,1, 7.601, 10631.458, 283.805, 52761.232 23/05/31,18:11:56,13,11,1, 11.9,1,1, 7.601, 10631.461, 283.805, 52761.245 23/05/31,18:11:56,14,11,1, 11.9,1,1, 7.601, 10631.452, 283.791, 52761.218 23/05/31,18:11:56,15,11,1, 11.9,1,1, 7.601, 10631.447, 283.774, 52761.192 23/05/31,18:11:56,16,11,1, 11.9,1,1, 7.601, 10631.445, 283.810, 52761.248 23/05/31,18:11:56,17,11,1, 11.9,1,1, 7.601, 10631.425, 283.789, 52761.209 23/05/31,18:11:56,18,11,1, 11.9,1,1, 7.601, 10631.420, 283.772, 52761.214 23/05/31,18:11:56,19,11,1, 11.9,1,1, 7.601, 10631.434, 283.767, 52761.200 23/05/31,18:11:57,00,10,1, 11.9,1,1, 7.600, 10631.427, 283.767, 52761.200 23/05/31,18:11:57,01,10,1, 11.9,1,1, 7.600, 10631.409, 283.756, 52761.212 23/05/31,18:11:57,02,10,1, 11.9,1,1, 7.600, 10631.427, 283.785, 52761.208 23/05/31,18:11:57,03,10,1, 11.9,1,1, 7.600, 10631.413, 283.769, 52761.164 23/05/31,18:11:57,04,10,1, 11.9,1,1, 7.600, 10631.409, 283.753, 52761.161 23/05/31,18:11:57,05,10,1, 11.9,1,1, 7.600, 10631.435, 283.767, 52761.171 23/05/31,18:11:57,06,10,1, 11.9,1,1, 7.600, 10631.417, 283.767, 52761.183 23/05/31,18:11:57,07,10,1, 11.9,1,1, 7.600, 10631.418, 283.757, 52761.201 23/05/31,18:11:57,08,10,1, 11.9,1,1, 7.600, 10631.427, 283.770, 52761.176 23/05/31,18:11:57,09,10,1, 11.9,1,1, 7.600, 10631.409, 283.777, 52761.220 23/05/31,18:11:57,10,10,1, 11.9,1,1, 7.600, 10631.428, 283.778, 52761.266 23/05/31,18:11:57,11,10,1, 11.9,1,1, 7.600, 10631.417, 283.765, 52761.212 23/05/31,18:11:57,12,10,1, 11.9,1,1, 7.600, 10631.425, 283.771, 52761.255 23/05/31,18:11:57,13,10,1, 11.9,1,1, 7.600, 10631.420, 283.759, 52761.219 23/05/31,18:11:57,14,10,1, 11.9,1,1, 7.600, 10631.405, 283.767, 52761.233 23/05/31,18:11:57,15,10,1, 11.9,1,1, 7.600, 10631.416, 283.748, 52761.190 23/05/31,18:11:57,16,10,1, 11.9,1,1, 7.600, 10631.425, 283.769, 52761.264 23/05/31,18:11:57,17,10,1, 11.9,1,1, 7.600, 10631.403, 283.785, 52761.192 23/05/31,18:11:57,18,10,1, 11.9,1,1, 7.600, 10631.378, 283.758, 52761.224 23/05/31,18:11:57,19,10,1, 11.9,1,1, 7.600, 10631.403, 283.772, 52761.215 23/05/31,18:11:58,00,10,1, 11.9,1,1, 7.602, 10631.402, 283.772, 52761.215 23/05/31,18:11:58,01,10,1, 11.9,1,1, 7.602, 10631.390, 283.782, 52761.239 23/05/31,18:11:58,02,10,1, 11.9,1,1, 7.602, 10631.384, 283.773, 52761.218 23/05/31,18:11:58,03,10,1, 11.9,1,1, 7.602, 10631.387, 283.777, 52761.247 23/05/31,18:11:58,04,10,1, 11.9,1,1, 7.602, 10631.404, 283.788, 52761.217 23/05/31,18:11:58,05,10,1, 11.9,1,1, 7.602, 10631.422, 283.769, 52761.226 23/05/31,18:11:58,06,10,1, 11.9,1,1, 7.602, 10631.378, 283.766, 52761.230 23/05/31,18:11:58,07,10,1, 11.9,1,1, 7.602, 10631.367, 283.775, 52761.214 23/05/31,18:11:58,08,10,1, 11.9,1,1, 7.602, 10631.380, 283.767, 52761.218 23/05/31,18:11:58,09,10,1, 11.9,1,1, 7.602, 10631.378, 283.773, 52761.233 23/05/31,18:11:58,10,10,1, 11.9,1,1, 7.602, 10631.377, 283.781, 52761.229 23/05/31,18:11:58,11,10,1, 11.9,1,1, 7.602, 10631.400, 283.794, 52761.237 23/05/31,18:11:58,12,10,1, 11.9,1,1, 7.602, 10631.371, 283.776, 52761.220 23/05/31,18:11:58,13,10,1, 11.9,1,1, 7.602, 10631.378, 283.771, 52761.206 23/05/31,18:11:58,14,10,1, 11.9,1,1, 7.602, 10631.363, 283.793, 52761.214 23/05/31,18:11:58,15,10,1, 11.9,1,1, 7.602, 10631.374, 283.781, 52761.209 23/05/31,18:11:58,16,10,1, 11.9,1,1, 7.602, 10631.338, 283.781, 52761.201 23/05/31,18:11:58,17,10,1, 11.9,1,1, 7.602, 10631.361, 283.779, 52761.234 23/05/31,18:11:58,18,10,1, 11.9,1,1, 7.602, 10631.333, 283.748, 52761.248 23/05/31,18:11:58,19,10,1, 11.9,1,1, 7.602, 10631.346, 283.769, 52761.225 23/05/31,18:11:59,00,11,1, 11.9,1,1, 7.601, 10631.343, 283.769, 52761.225 23/05/31,18:11:59,01,11,1, 11.9,1,1, 7.601, 10631.320, 283.747, 52761.215 23/05/31,18:11:59,02,11,1, 11.9,1,1, 7.601, 10631.347, 283.760, 52761.256 23/05/31,18:11:59,03,11,1, 11.9,1,1, 7.601, 10631.350, 283.787, 52761.224 23/05/31,18:11:59,04,11,1, 11.9,1,1, 7.601, 10631.337, 283.785, 52761.241 23/05/31,18:11:59,05,11,1, 11.9,1,1, 7.601, 10631.325, 283.793, 52761.298 23/05/31,18:11:59,06,11,1, 11.9,1,1, 7.601, 10631.340, 283.768, 52761.228 23/05/31,18:11:59,07,11,1, 11.9,1,1, 7.601, 10631.351, 283.759, 52761.250 23/05/31,18:11:59,08,11,1, 11.9,1,1, 7.601, 10631.317, 283.782, 52761.229 23/05/31,18:11:59,09,11,1, 11.9,1,1, 7.601, 10631.332, 283.777, 52761.219 23/05/31,18:11:59,10,11,1, 11.9,1,1, 7.601, 10631.338, 283.761, 52761.273 23/05/31,18:11:59,11,11,1, 11.9,1,1, 7.601, 10631.326, 283.776, 52761.284 23/05/31,18:11:59,12,11,1, 11.9,1,1, 7.601, 10631.322, 283.769, 52761.269 23/05/31,18:11:59,13,11,1, 11.9,1,1, 7.601, 10631.320, 283.764, 52761.266 23/05/31,18:11:59,14,11,1, 11.9,1,1, 7.601, 10631.341, 283.764, 52761.280 23/05/31,18:11:59,15,11,1, 11.9,1,1, 7.601, 10631.318, 283.777, 52761.218 23/05/31,18:11:59,16,11,1, 11.9,1,1, 7.601, 10631.302, 283.760, 52761.215 23/05/31,18:11:59,17,11,1, 11.9,1,1, 7.601, 10631.325, 283.775, 52761.230 23/05/31,18:11:59,18,11,1, 11.9,1,1, 7.601, 10631.309, 283.769, 52761.196 23/05/31,18:11:59,19,11,1, 11.9,1,1, 7.601, 10631.319, 283.785, 52761.234 23/05/31,18:12:00,00,10,1, 11.9,1,1, 7.598, 10631.318, 283.785, 52761.234 23/05/31,18:12:00,01,10,1, 11.9,1,1, 7.598, 10631.297, 283.783, 52761.210 23/05/31,18:12:00,02,10,1, 11.9,1,1, 7.598, 10631.262, 283.745, 52761.190 23/05/31,18:12:00,03,10,1, 11.9,1,1, 7.598, 10631.270, 283.725, 52761.237 23/05/31,18:12:00,04,10,1, 11.9,1,1, 7.598, 10631.269, 283.748, 52761.195 23/05/31,18:12:00,05,10,1, 11.9,1,1, 7.598, 10631.278, 283.741, 52761.215 23/05/31,18:12:00,06,10,1, 11.9,1,1, 7.598, 10631.286, 283.771, 52761.241 23/05/31,18:12:00,07,10,1, 11.9,1,1, 7.598, 10631.271, 283.756, 52761.217 23/05/31,18:12:00,08,10,1, 11.9,1,1, 7.598, 10631.289, 283.790, 52761.231 23/05/31,18:12:00,09,10,1, 11.9,1,1, 7.598, 10631.265, 283.753, 52761.188 23/05/31,18:12:00,10,10,1, 11.9,1,1, 7.598, 10631.264, 283.797, 52761.220 23/05/31,18:12:00,11,10,1, 11.9,1,1, 7.598, 10631.290, 283.777, 52761.198 23/05/31,18:12:00,12,10,1, 11.9,1,1, 7.598, 10631.272, 283.797, 52761.242 23/05/31,18:12:00,13,10,1, 11.9,1,1, 7.598, 10631.260, 283.790, 52761.227 23/05/31,18:12:00,14,10,1, 11.9,1,1, 7.598, 10631.276, 283.803, 52761.254 23/05/31,18:12:00,15,10,1, 11.9,1,1, 7.598, 10631.280, 283.794, 52761.226 23/05/31,18:12:00,16,10,1, 11.9,1,1, 7.598, 10631.266, 283.810, 52761.263 23/05/31,18:12:00,17,10,1, 11.9,1,1, 7.598, 10631.278, 283.816, 52761.226 23/05/31,18:12:00,18,10,1, 11.9,1,1, 7.598, 10631.286, 283.813, 52761.234 23/05/31,18:12:00,19,10,1, 11.9,1,1, 7.598, 10631.297, 283.804, 52761.257 23/05/31,18:12:01,00,10,1, 11.9,1,1, 7.601, 10631.293, 283.804, 52761.257 23/05/31,18:12:01,01,10,1, 11.9,1,1, 7.601, 10631.230, 283.790, 52761.248 23/05/31,18:12:01,02,10,1, 11.9,1,1, 7.601, 10631.271, 283.805, 52761.311 23/05/31,18:12:01,03,10,1, 11.9,1,1, 7.601, 10631.274, 283.774, 52761.298 23/05/31,18:12:01,04,10,1, 11.9,1,1, 7.601, 10631.262, 283.794, 52761.276 23/05/31,18:12:01,05,10,1, 11.9,1,1, 7.601, 10631.256, 283.747, 52761.186 23/05/31,18:12:01,06,10,1, 11.9,1,1, 7.601, 10631.254, 283.749, 52761.242 23/05/31,18:12:01,07,10,1, 11.9,1,1, 7.601, 10631.281, 283.758, 52761.272 23/05/31,18:12:01,08,10,1, 11.9,1,1, 7.601, 10631.264, 283.722, 52761.247 23/05/31,18:12:01,09,10,1, 11.9,1,1, 7.601, 10631.242, 283.747, 52761.232 23/05/31,18:12:01,10,10,1, 11.9,1,1, 7.601, 10631.233, 283.764, 52761.237 23/05/31,18:12:01,11,10,1, 11.9,1,1, 7.601, 10631.231, 283.734, 52761.211 23/05/31,18:12:01,12,10,1, 11.9,1,1, 7.601, 10631.240, 283.713, 52761.219 23/05/31,18:12:01,13,10,1, 11.9,1,1, 7.601, 10631.243, 283.719, 52761.199 23/05/31,18:12:01,14,10,1, 11.9,1,1, 7.601, 10631.219, 283.702, 52761.204 23/05/31,18:12:01,15,10,1, 11.9,1,1, 7.601, 10631.205, 283.699, 52761.228 23/05/31,18:12:01,16,10,1, 11.9,1,1, 7.601, 10631.216, 283.701, 52761.201 23/05/31,18:12:01,17,10,1, 11.9,1,1, 7.601, 10631.219, 283.710, 52761.203 23/05/31,18:12:01,18,10,1, 11.9,1,1, 7.601, 10631.184, 283.682, 52761.179 23/05/31,18:12:01,19,10,1, 11.9,1,1, 7.601, 10631.202, 283.694, 52761.163 23/05/31,18:12:02,00,10,1, 11.9,1,1, 7.598, 10631.201, 283.694, 52761.163 23/05/31,18:12:02,01,10,1, 11.9,1,1, 7.598, 10631.194, 283.683, 52761.137 23/05/31,18:12:02,02,10,1, 11.9,1,1, 7.598, 10631.172, 283.682, 52761.162 23/05/31,18:12:02,03,10,1, 11.9,1,1, 7.598, 10631.181, 283.676, 52761.171 23/05/31,18:12:02,04,10,1, 11.9,1,1, 7.598, 10631.182, 283.658, 52761.157 23/05/31,18:12:02,05,10,1, 11.9,1,1, 7.598, 10631.182, 283.653, 52761.160 23/05/31,18:12:02,06,10,1, 11.9,1,1, 7.598, 10631.170, 283.660, 52761.162 23/05/31,18:12:02,07,10,1, 11.9,1,1, 7.598, 10631.169, 283.645, 52761.154 23/05/31,18:12:02,08,10,1, 11.9,1,1, 7.598, 10631.171, 283.683, 52761.153 23/05/31,18:12:02,09,10,1, 11.9,1,1, 7.598, 10631.178, 283.659, 52761.171 23/05/31,18:12:02,10,10,1, 11.9,1,1, 7.598, 10631.194, 283.678, 52761.175 23/05/31,18:12:02,11,10,1, 11.9,1,1, 7.598, 10631.159, 283.688, 52761.165 23/05/31,18:12:02,12,10,1, 11.9,1,1, 7.598, 10631.175, 283.682, 52761.183 23/05/31,18:12:02,13,10,1, 11.9,1,1, 7.598, 10631.172, 283.692, 52761.071 23/05/31,18:12:02,14,10,1, 11.9,1,1, 7.598, 10631.154, 283.673, 52760.995 23/05/31,18:12:02,15,10,1, 11.9,1,1, 7.598, 10631.162, 283.713, 52761.227 23/05/31,18:12:02,16,10,1, 11.9,1,1, 7.598, 10631.178, 283.700, 52761.219 23/05/31,18:12:02,17,10,1, 11.9,1,1, 7.598, 10631.172, 283.704, 52761.207 23/05/31,18:12:02,18,10,1, 11.9,1,1, 7.598, 10631.183, 283.722, 52761.218 23/05/31,18:12:02,19,10,1, 11.9,1,1, 7.598, 10631.173, 283.739, 52761.248 23/05/31,18:12:03,00,11,1, 11.9,1,1, 7.598, 10631.168, 283.739, 52761.248 23/05/31,18:12:03,01,11,1, 11.9,1,1, 7.598, 10631.182, 283.740, 52761.247 23/05/31,18:12:03,02,11,1, 11.9,1,1, 7.598, 10631.172, 283.757, 52761.203 23/05/31,18:12:03,03,11,1, 11.9,1,1, 7.598, 10631.132, 283.762, 52761.240 23/05/31,18:12:03,04,11,1, 11.9,1,1, 7.598, 10631.160, 283.757, 52761.231 23/05/31,18:12:03,05,11,1, 11.9,1,1, 7.598, 10631.179, 283.741, 52761.257 23/05/31,18:12:03,06,11,1, 11.9,1,1, 7.598, 10631.175, 283.758, 52761.302 23/05/31,18:12:03,07,11,1, 11.9,1,1, 7.598, 10631.174, 283.806, 52761.283 23/05/31,18:12:03,08,11,1, 11.9,1,1, 7.598, 10631.153, 283.770, 52761.233 23/05/31,18:12:03,09,11,1, 11.9,1,1, 7.598, 10631.150, 283.764, 52761.260 23/05/31,18:12:03,10,11,1, 11.9,1,1, 7.598, 10631.169, 283.774, 52761.273 23/05/31,18:12:03,11,11,1, 11.9,1,1, 7.598, 10631.180, 283.785, 52761.288 23/05/31,18:12:03,12,11,1, 11.9,1,1, 7.598, 10631.161, 283.777, 52761.277 23/05/31,18:12:03,13,11,1, 11.9,1,1, 7.598, 10631.147, 283.782, 52761.298 23/05/31,18:12:03,14,11,1, 11.9,1,1, 7.598, 10631.155, 283.754, 52761.307 23/05/31,18:12:03,15,11,1, 11.9,1,1, 7.598, 10631.171, 283.725, 52761.265 23/05/31,18:12:03,16,11,1, 11.9,1,1, 7.598, 10631.136, 283.703, 52761.240 23/05/31,18:12:03,17,11,1, 11.9,1,1, 7.598, 10631.131, 283.703, 52761.238 23/05/31,18:12:03,18,11,1, 11.9,1,1, 7.598, 10631.152, 283.687, 52761.237 23/05/31,18:12:03,19,11,1, 11.9,1,1, 7.598, 10631.140, 283.676, 52761.248 23/05/31,18:12:04,00,11,1, 11.9,1,1, 7.601, 10631.135, 283.676, 52761.248 23/05/31,18:12:04,01,11,1, 11.9,1,1, 7.601, 10631.134, 283.672, 52761.276 23/05/31,18:12:04,02,11,1, 11.9,1,1, 7.601, 10631.088, 283.651, 52761.243 23/05/31,18:12:04,03,11,1, 11.9,1,1, 7.601, 10631.110, 283.644, 52761.210 23/05/31,18:12:04,04,11,1, 11.9,1,1, 7.601, 10631.094, 283.656, 52761.220 23/05/31,18:12:04,05,11,1, 11.9,1,1, 7.601, 10631.116, 283.633, 52761.248 23/05/31,18:12:04,06,11,1, 11.9,1,1, 7.601, 10631.102, 283.628, 52761.232 23/05/31,18:12:04,07,11,1, 11.9,1,1, 7.601, 10631.079, 283.605, 52761.148 23/05/31,18:12:04,08,11,1, 11.9,1,1, 7.601, 10631.099, 283.648, 52761.214 23/05/31,18:12:04,09,11,1, 11.9,1,1, 7.601, 10631.097, 283.597, 52761.207 23/05/31,18:12:04,10,11,1, 11.9,1,1, 7.601, 10631.089, 283.622, 52761.212 23/05/31,18:12:04,11,11,1, 11.9,1,1, 7.601, 10631.050, 283.631, 52761.317 23/05/31,18:12:04,12,11,1, 11.9,1,1, 7.601, 10631.044, 283.618, 52761.163 23/05/31,18:12:04,13,11,1, 11.9,1,1, 7.601, 10631.040, 283.612, 52761.206 23/05/31,18:12:04,14,11,1, 11.9,1,1, 7.601, 10631.072, 283.616, 52761.225 23/05/31,18:12:04,15,11,1, 11.9,1,1, 7.601, 10631.075, 283.618, 52761.199 23/05/31,18:12:04,16,11,1, 11.9,1,1, 7.601, 10631.047, 283.644, 52761.210 23/05/31,18:12:04,17,11,1, 11.9,1,1, 7.601, 10631.082, 283.664, 52761.190 23/05/31,18:12:04,18,11,1, 11.9,1,1, 7.601, 10631.072, 283.650, 52761.192 23/05/31,18:12:04,19,11,1, 11.9,1,1, 7.601, 10631.056, 283.657, 52761.225 23/05/31,18:12:05,00,11,1, 11.9,1,1, 7.596, 10631.051, 283.657, 52761.225 23/05/31,18:12:05,01,11,1, 11.9,1,1, 7.596, 10631.064, 283.658, 52761.193 23/05/31,18:12:05,02,11,1, 11.9,1,1, 7.596, 10631.065, 283.671, 52761.280 23/05/31,18:12:05,03,11,1, 11.9,1,1, 7.596, 10631.065, 283.660, 52761.249 23/05/31,18:12:05,04,11,1, 11.9,1,1, 7.596, 10631.052, 283.680, 52761.247 23/05/31,18:12:05,05,11,1, 11.9,1,1, 7.596, 10631.089, 283.648, 52761.269 23/05/31,18:12:05,06,11,1, 11.9,1,1, 7.596, 10631.079, 283.706, 52761.295 23/05/31,18:12:05,07,11,1, 11.9,1,1, 7.596, 10631.060, 283.691, 52761.277 23/05/31,18:12:05,08,11,1, 11.9,1,1, 7.596, 10631.064, 283.704, 52761.307 23/05/31,18:12:05,09,11,1, 11.9,1,1, 7.596, 10631.088, 283.715, 52761.289 23/05/31,18:12:05,10,11,1, 11.9,1,1, 7.596, 10631.076, 283.709, 52761.289 23/05/31,18:12:05,11,11,1, 11.9,1,1, 7.596, 10631.080, 283.731, 52761.270 23/05/31,18:12:05,12,11,1, 11.9,1,1, 7.596, 10631.080, 283.741, 52761.302 23/05/31,18:12:05,13,11,1, 11.9,1,1, 7.596, 10631.083, 283.747, 52761.312 23/05/31,18:12:05,14,11,1, 11.9,1,1, 7.596, 10631.113, 283.716, 52761.319 23/05/31,18:12:05,15,11,1, 11.9,1,1, 7.596, 10631.083, 283.746, 52761.329 23/05/31,18:12:05,16,11,1, 11.9,1,1, 7.596, 10631.082, 283.738, 52761.349 23/05/31,18:12:05,17,11,1, 11.9,1,1, 7.596, 10631.086, 283.736, 52761.291 23/05/31,18:12:05,18,11,1, 11.9,1,1, 7.596, 10631.078, 283.722, 52761.324 23/05/31,18:12:05,19,11,1, 11.9,1,1, 7.596, 10631.068, 283.754, 52761.300 23/05/31,18:12:06,00,10,1, 11.9,1,1, 7.603, 10631.059, 283.754, 52761.300 23/05/31,18:12:06,01,10,1, 11.9,1,1, 7.603, 10631.071, 283.748, 52761.318 23/05/31,18:12:06,02,10,1, 11.9,1,1, 7.603, 10631.051, 283.726, 52761.315 23/05/31,18:12:06,03,10,1, 11.9,1,1, 7.603, 10631.032, 283.713, 52761.278 23/05/31,18:12:06,04,10,1, 11.9,1,1, 7.603, 10631.065, 283.707, 52761.335 23/05/31,18:12:06,05,10,1, 11.9,1,1, 7.603, 10631.025, 283.691, 52761.272 23/05/31,18:12:06,06,10,1, 11.9,1,1, 7.603, 10631.047, 283.719, 52761.290 23/05/31,18:12:06,07,10,1, 11.9,1,1, 7.603, 10631.022, 283.690, 52761.270 23/05/31,18:12:06,08,10,1, 11.9,1,1, 7.603, 10631.037, 283.704, 52761.271 23/05/31,18:12:06,09,10,1, 11.9,1,1, 7.603, 10631.021, 283.677, 52761.240 23/05/31,18:12:06,10,10,1, 11.9,1,1, 7.603, 10631.038, 283.685, 52761.276 23/05/31,18:12:06,11,10,1, 11.9,1,1, 7.603, 10631.011, 283.672, 52761.216 23/05/31,18:12:06,12,10,1, 11.9,1,1, 7.603, 10631.009, 283.646, 52761.247 23/05/31,18:12:06,13,10,1, 11.9,1,1, 7.603, 10631.009, 283.658, 52761.220 23/05/31,18:12:06,14,10,1, 11.9,1,1, 7.603, 10630.990, 283.635, 52761.215 23/05/31,18:12:06,15,10,1, 11.9,1,1, 7.603, 10630.976, 283.619, 52761.214 23/05/31,18:12:06,16,10,1, 11.9,1,1, 7.603, 10630.983, 283.614, 52761.225 23/05/31,18:12:06,17,10,1, 11.9,1,1, 7.603, 10630.975, 283.620, 52761.211 23/05/31,18:12:06,18,10,1, 11.9,1,1, 7.603, 10630.995, 283.609, 52761.226 23/05/31,18:12:06,19,10,1, 11.9,1,1, 7.603, 10630.982, 283.584, 52761.196 23/05/31,18:12:07,00,10,1, 11.8,1,1, 7.597, 10630.976, 283.584, 52761.196 23/05/31,18:12:07,01,10,1, 11.8,1,1, 7.597, 10630.995, 283.628, 52761.200 23/05/31,18:12:07,02,10,1, 11.8,1,1, 7.597, 10630.971, 283.625, 52761.196 23/05/31,18:12:07,03,10,1, 11.8,1,1, 7.597, 10630.964, 283.616, 52761.190 23/05/31,18:12:07,04,10,1, 11.8,1,1, 7.597, 10630.975, 283.616, 52761.020 23/05/31,18:12:07,05,10,1, 11.8,1,1, 7.597, 10630.917, 283.620, 52761.190 23/05/31,18:12:07,06,10,1, 11.8,1,1, 7.597, 10630.951, 283.617, 52761.207 23/05/31,18:12:07,07,10,1, 11.8,1,1, 7.597, 10630.978, 283.637, 52761.220 23/05/31,18:12:07,08,10,1, 11.8,1,1, 7.597, 10630.957, 283.623, 52761.234 23/05/31,18:12:07,09,10,1, 11.8,1,1, 7.597, 10630.970, 283.624, 52761.194 23/05/31,18:12:07,10,10,1, 11.8,1,1, 7.597, 10630.948, 283.630, 52761.236 23/05/31,18:12:07,11,10,1, 11.8,1,1, 7.597, 10630.960, 283.652, 52761.251 23/05/31,18:12:07,12,10,1, 11.8,1,1, 7.597, 10630.964, 283.653, 52761.238 23/05/31,18:12:07,13,10,1, 11.8,1,1, 7.597, 10630.952, 283.669, 52761.205 23/05/31,18:12:07,14,10,1, 11.8,1,1, 7.597, 10630.966, 283.658, 52761.246 23/05/31,18:12:07,15,10,1, 11.8,1,1, 7.597, 10630.944, 283.696, 52761.243 23/05/31,18:12:07,16,10,1, 11.8,1,1, 7.597, 10630.958, 283.656, 52761.208 23/05/31,18:12:07,17,10,1, 11.8,1,1, 7.597, 10630.923, 283.687, 52761.268 23/05/31,18:12:07,18,10,1, 11.8,1,1, 7.597, 10630.949, 283.675, 52761.294 23/05/31,18:12:07,19,10,1, 11.8,1,1, 7.597, 10630.978, 283.691, 52761.268 23/05/31,18:12:08,00,11,1, 11.8,1,1, 7.600, 10630.976, 283.691, 52761.268 23/05/31,18:12:08,01,11,1, 11.8,1,1, 7.600, 10630.956, 283.697, 52761.297 23/05/31,18:12:08,02,11,1, 11.8,1,1, 7.600, 10630.956, 283.715, 52761.286 23/05/31,18:12:08,03,11,1, 11.8,1,1, 7.600, 10630.962, 283.729, 52761.307 23/05/31,18:12:08,04,11,1, 11.8,1,1, 7.600, 10630.922, 283.754, 52761.312 23/05/31,18:12:08,05,11,1, 11.8,1,1, 7.600, 10630.955, 283.734, 52761.290 23/05/31,18:12:08,06,11,1, 11.8,1,1, 7.600, 10630.991, 283.735, 52761.325 23/05/31,18:12:08,07,11,1, 11.8,1,1, 7.600, 10630.953, 283.733, 52761.288 23/05/31,18:12:08,08,11,1, 11.8,1,1, 7.600, 10630.947, 283.734, 52761.328 23/05/31,18:12:08,09,11,1, 11.8,1,1, 7.600, 10630.942, 283.729, 52761.273 23/05/31,18:12:08,10,11,1, 11.8,1,1, 7.600, 10630.929, 283.727, 52761.286 23/05/31,18:12:08,11,11,1, 11.8,1,1, 7.600, 10630.950, 283.698, 52761.268 23/05/31,18:12:08,12,11,1, 11.8,1,1, 7.600, 10630.934, 283.683, 52761.247 23/05/31,18:12:08,13,11,1, 11.8,1,1, 7.600, 10630.948, 283.686, 52761.284 23/05/31,18:12:08,14,11,1, 11.8,1,1, 7.600, 10630.930, 283.679, 52761.247 23/05/31,18:12:08,15,11,1, 11.8,1,1, 7.600, 10630.930, 283.684, 52761.237 23/05/31,18:12:08,16,11,1, 11.8,1,1, 7.600, 10630.922, 283.698, 52761.266 23/05/31,18:12:08,17,11,1, 11.8,1,1, 7.600, 10630.917, 283.668, 52761.244 23/05/31,18:12:08,18,11,1, 11.8,1,1, 7.600, 10630.886, 283.652, 52761.220 23/05/31,18:12:08,19,11,1, 11.8,1,1, 7.600, 10630.928, 283.614, 52761.100 23/05/31,18:12:09,00,10,1, 11.8,1,1, 7.603, 10630.926, 283.614, 52761.100 23/05/31,18:12:09,01,10,1, 11.8,1,1, 7.603, 10630.868, 283.635, 52761.216 23/05/31,18:12:09,02,10,1, 11.8,1,1, 7.603, 10630.880, 283.633, 52761.257 23/05/31,18:12:09,03,10,1, 11.8,1,1, 7.603, 10630.890, 283.619, 52761.243 23/05/31,18:12:09,04,10,1, 11.8,1,1, 7.603, 10630.872, 283.618, 52761.206 23/05/31,18:12:09,05,10,1, 11.8,1,1, 7.603, 10630.875, 283.616, 52761.235 23/05/31,18:12:09,06,10,1, 11.8,1,1, 7.603, 10630.878, 283.619, 52761.163 23/05/31,18:12:09,07,10,1, 11.8,1,1, 7.603, 10630.886, 283.637, 52761.220 23/05/31,18:12:09,08,10,1, 11.8,1,1, 7.603, 10630.873, 283.624, 52761.179 23/05/31,18:12:09,09,10,1, 11.8,1,1, 7.603, 10630.863, 283.657, 52761.234 23/05/31,18:12:09,10,10,1, 11.8,1,1, 7.603, 10630.843, 283.655, 52761.236 23/05/31,18:12:09,11,10,1, 11.8,1,1, 7.603, 10630.848, 283.668, 52761.263 23/05/31,18:12:09,12,10,1, 11.8,1,1, 7.603, 10630.863, 283.653, 52760.948 23/05/31,18:12:09,13,10,1, 11.8,1,1, 7.603, 10630.831, 283.700, 52761.262 23/05/31,18:12:09,14,10,1, 11.8,1,1, 7.603, 10630.845, 283.692, 52761.278 23/05/31,18:12:09,15,10,1, 11.8,1,1, 7.603, 10630.835, 283.690, 52761.262 23/05/31,18:12:09,16,10,1, 11.8,1,1, 7.603, 10630.847, 283.730, 52761.284 23/05/31,18:12:09,17,10,1, 11.8,1,1, 7.603, 10630.848, 283.725, 52761.288 23/05/31,18:12:09,18,10,1, 11.8,1,1, 7.603, 10630.868, 283.723, 52761.265 23/05/31,18:12:09,19,10,1, 11.8,1,1, 7.603, 10630.879, 283.723, 52761.304 23/05/31,18:12:10,00,10,1, 11.9,1,1, 7.601, 10630.876, 283.723, 52761.304 23/05/31,18:12:10,01,10,1, 11.9,1,1, 7.601, 10630.855, 283.728, 52761.284 23/05/31,18:12:10,02,10,1, 11.9,1,1, 7.601, 10630.864, 283.760, 52761.311 23/05/31,18:12:10,03,10,1, 11.9,1,1, 7.601, 10630.861, 283.765, 52761.339 23/05/31,18:12:10,04,10,1, 11.9,1,1, 7.601, 10630.847, 283.763, 52761.321 23/05/31,18:12:10,05,10,1, 11.9,1,1, 7.601, 10630.831, 283.757, 52761.338 23/05/31,18:12:10,06,10,1, 11.9,1,1, 7.601, 10630.854, 283.752, 52761.322 23/05/31,18:12:10,07,10,1, 11.9,1,1, 7.601, 10630.837, 283.747, 52761.318 23/05/31,18:12:10,08,10,1, 11.9,1,1, 7.601, 10630.835, 283.714, 52761.279 23/05/31,18:12:10,09,10,1, 11.9,1,1, 7.601, 10630.836, 283.724, 52761.258 23/05/31,18:12:10,10,10,1, 11.9,1,1, 7.601, 10630.809, 283.727, 52761.295 23/05/31,18:12:10,11,10,1, 11.9,1,1, 7.601, 10630.822, 283.671, 52761.280 23/05/31,18:12:10,12,10,1, 11.9,1,1, 7.601, 10630.812, 283.698, 52761.232 23/05/31,18:12:10,13,10,1, 11.9,1,1, 7.601, 10630.827, 283.664, 52761.245 23/05/31,18:12:10,14,10,1, 11.9,1,1, 7.601, 10630.795, 283.671, 52761.164 23/05/31,18:12:10,15,10,1, 11.9,1,1, 7.601, 10630.800, 283.662, 52761.226 23/05/31,18:12:10,16,10,1, 11.9,1,1, 7.601, 10630.777, 283.652, 52761.207 23/05/31,18:12:10,17,10,1, 11.9,1,1, 7.601, 10630.795, 283.619, 52761.196 23/05/31,18:12:10,18,10,1, 11.9,1,1, 7.601, 10630.816, 283.630, 52761.200 23/05/31,18:12:10,19,10,1, 11.9,1,1, 7.601, 10630.780, 283.601, 52761.191 23/05/31,18:12:11,00,10,1, 11.9,1,1, 7.596, 10630.776, 283.601, 52761.191 23/05/31,18:12:11,01,10,1, 11.9,1,1, 7.596, 10630.788, 283.608, 52761.186 23/05/31,18:12:11,02,10,1, 11.9,1,1, 7.596, 10630.782, 283.649, 52761.187 23/05/31,18:12:11,03,10,1, 11.9,1,1, 7.596, 10630.783, 283.623, 52761.217 23/05/31,18:12:11,04,10,1, 11.9,1,1, 7.596, 10630.758, 283.631, 52761.177 23/05/31,18:12:11,05,10,1, 11.9,1,1, 7.596, 10630.755, 283.654, 52761.156 23/05/31,18:12:11,06,10,1, 11.9,1,1, 7.596, 10630.773, 283.655, 52761.206 23/05/31,18:12:11,07,10,1, 11.9,1,1, 7.596, 10630.774, 283.624, 52761.204 23/05/31,18:12:11,08,10,1, 11.9,1,1, 7.596, 10630.771, 283.640, 52761.188 23/05/31,18:12:11,09,10,1, 11.9,1,1, 7.596, 10630.768, 283.632, 52761.202 23/05/31,18:12:11,10,10,1, 11.9,1,1, 7.596, 10630.758, 283.640, 52761.221 23/05/31,18:12:11,11,10,1, 11.9,1,1, 7.596, 10630.745, 283.667, 52761.235 23/05/31,18:12:11,12,10,1, 11.9,1,1, 7.596, 10630.756, 283.697, 52761.229 23/05/31,18:12:11,13,10,1, 11.9,1,1, 7.596, 10630.756, 283.672, 52761.236 23/05/31,18:12:11,14,10,1, 11.9,1,1, 7.596, 10630.755, 283.687, 52761.279 23/05/31,18:12:11,15,10,1, 11.9,1,1, 7.596, 10630.766, 283.706, 52761.263 23/05/31,18:12:11,16,10,1, 11.9,1,1, 7.596, 10630.777, 283.735, 52761.300 23/05/31,18:12:11,17,10,1, 11.9,1,1, 7.596, 10630.772, 283.720, 52761.294 23/05/31,18:12:11,18,10,1, 11.9,1,1, 7.596, 10630.770, 283.725, 52761.302 23/05/31,18:12:11,19,10,1, 11.9,1,1, 7.596, 10630.760, 283.728, 52761.279 23/05/31,18:12:12,00,10,1, 11.9,1,1, 7.601, 10630.759, 283.728, 52761.279 23/05/31,18:12:12,01,10,1, 11.9,1,1, 7.601, 10630.775, 283.725, 52761.054 23/05/31,18:12:12,02,10,1, 11.9,1,1, 7.601, 10630.712, 283.737, 52761.298 23/05/31,18:12:12,03,10,1, 11.9,1,1, 7.601, 10630.743, 283.741, 52761.337 23/05/31,18:12:12,04,10,1, 11.9,1,1, 7.601, 10630.747, 283.752, 52761.334 23/05/31,18:12:12,05,10,1, 11.9,1,1, 7.601, 10630.760, 283.715, 52761.313 23/05/31,18:12:12,06,10,1, 11.9,1,1, 7.601, 10630.748, 283.742, 52761.301 23/05/31,18:12:12,07,10,1, 11.9,1,1, 7.601, 10630.742, 283.704, 52761.299 23/05/31,18:12:12,08,10,1, 11.9,1,1, 7.601, 10630.755, 283.720, 52761.298 23/05/31,18:12:12,09,10,1, 11.9,1,1, 7.601, 10630.750, 283.691, 52761.237 23/05/31,18:12:12,10,10,1, 11.9,1,1, 7.601, 10630.724, 283.703, 52761.288 23/05/31,18:12:12,11,10,1, 11.9,1,1, 7.601, 10630.709, 283.668, 52761.262 23/05/31,18:12:12,12,10,1, 11.9,1,1, 7.601, 10630.711, 283.688, 52761.262 23/05/31,18:12:12,13,10,1, 11.9,1,1, 7.601, 10630.700, 283.653, 52761.262 23/05/31,18:12:12,14,10,1, 11.9,1,1, 7.601, 10630.700, 283.622, 52761.250 23/05/31,18:12:12,15,10,1, 11.9,1,1, 7.601, 10630.701, 283.649, 52761.230 23/05/31,18:12:12,16,10,1, 11.9,1,1, 7.601, 10630.701, 283.620, 52761.223 23/05/31,18:12:12,17,10,1, 11.9,1,1, 7.601, 10630.707, 283.637, 52761.189 23/05/31,18:12:12,18,10,1, 11.9,1,1, 7.601, 10630.676, 283.613, 52761.187 23/05/31,18:12:12,19,10,1, 11.9,1,1, 7.601, 10630.664, 283.638, 52761.209 23/05/31,18:12:13,00,10,1, 11.9,1,1, 7.595, 10630.659, 283.638, 52761.209 23/05/31,18:12:13,01,10,1, 11.9,1,1, 7.595, 10630.704, 283.602, 52761.171 23/05/31,18:12:13,02,10,1, 11.9,1,1, 7.595, 10630.665, 283.595, 52761.177 23/05/31,18:12:13,03,10,1, 11.9,1,1, 7.595, 10630.679, 283.601, 52761.197 23/05/31,18:12:13,04,10,1, 11.9,1,1, 7.595, 10630.663, 283.587, 52761.213 23/05/31,18:12:13,05,10,1, 11.9,1,1, 7.595, 10630.664, 283.603, 52761.205 23/05/31,18:12:13,06,10,1, 11.9,1,1, 7.595, 10630.679, 283.611, 52761.235 23/05/31,18:12:13,07,10,1, 11.9,1,1, 7.595, 10630.672, 283.587, 52761.166 23/05/31,18:12:13,08,10,1, 11.9,1,1, 7.595, 10630.669, 283.637, 52761.211 23/05/31,18:12:13,09,10,1, 11.9,1,1, 7.595, 10630.677, 283.634, 52761.228 23/05/31,18:12:13,10,10,1, 11.9,1,1, 7.595, 10630.661, 283.652, 52761.337 23/05/31,18:12:13,11,10,1, 11.9,1,1, 7.595, 10630.648, 283.635, 52761.194 23/05/31,18:12:13,12,10,1, 11.9,1,1, 7.595, 10630.669, 283.655, 52761.291 23/05/31,18:12:13,13,10,1, 11.9,1,1, 7.595, 10630.670, 283.669, 52761.230 23/05/31,18:12:13,14,10,1, 11.9,1,1, 7.595, 10630.692, 283.669, 52761.232 23/05/31,18:12:13,15,10,1, 11.9,1,1, 7.595, 10630.675, 283.675, 52761.271 23/05/31,18:12:13,16,10,1, 11.9,1,1, 7.595, 10630.659, 283.668, 52761.243 23/05/31,18:12:13,17,10,1, 11.9,1,1, 7.595, 10630.686, 283.726, 52761.296 23/05/31,18:12:13,18,10,1, 11.9,1,1, 7.595, 10630.675, 283.692, 52761.266 23/05/31,18:12:13,19,10,1, 11.9,1,1, 7.595, 10630.660, 283.693, 52761.323 23/05/31,18:12:14,00,10,1, 11.9,1,1, 7.594, 10630.659, 283.693, 52761.323 23/05/31,18:12:14,01,10,1, 11.9,1,1, 7.594, 10630.652, 283.699, 52761.248 23/05/31,18:12:14,02,10,1, 11.9,1,1, 7.594, 10630.668, 283.708, 52761.311 23/05/31,18:12:14,03,10,1, 11.9,1,1, 7.594, 10630.657, 283.716, 52761.315 23/05/31,18:12:14,04,10,1, 11.9,1,1, 7.594, 10630.675, 283.730, 52761.319 23/05/31,18:12:14,05,10,1, 11.9,1,1, 7.594, 10630.672, 283.702, 52761.334 23/05/31,18:12:14,06,10,1, 11.9,1,1, 7.594, 10630.663, 283.709, 52761.305 23/05/31,18:12:14,07,10,1, 11.9,1,1, 7.594, 10630.637, 283.688, 52761.266 23/05/31,18:12:14,08,10,1, 11.9,1,1, 7.594, 10630.661, 283.678, 52761.274 23/05/31,18:12:14,09,10,1, 11.9,1,1, 7.594, 10630.648, 283.648, 52761.244 23/05/31,18:12:14,10,10,1, 11.9,1,1, 7.594, 10630.624, 283.651, 52761.258 23/05/31,18:12:14,11,10,1, 11.9,1,1, 7.594, 10630.637, 283.649, 52761.252 23/05/31,18:12:14,12,10,1, 11.9,1,1, 7.594, 10630.623, 283.623, 52761.243 23/05/31,18:12:14,13,10,1, 11.9,1,1, 7.594, 10630.619, 283.606, 52761.223 23/05/31,18:12:14,14,10,1, 11.9,1,1, 7.594, 10630.590, 283.625, 52761.239 23/05/31,18:12:14,15,10,1, 11.9,1,1, 7.594, 10630.592, 283.617, 52761.228 23/05/31,18:12:14,16,10,1, 11.9,1,1, 7.594, 10630.614, 283.595, 52761.196 23/05/31,18:12:14,17,10,1, 11.9,1,1, 7.594, 10630.614, 283.613, 52761.205 23/05/31,18:12:14,18,10,1, 11.9,1,1, 7.594, 10630.576, 283.614, 52761.214 23/05/31,18:12:14,19,10,1, 11.9,1,1, 7.594, 10630.578, 283.585, 52761.250 23/05/31,18:12:15,00,10,1, 11.9,1,1, 7.597, 10630.575, 283.585, 52761.250 23/05/31,18:12:15,01,10,1, 11.9,1,1, 7.597, 10630.594, 283.583, 52761.243 23/05/31,18:12:15,02,10,1, 11.9,1,1, 7.597, 10630.574, 283.612, 52761.226 23/05/31,18:12:15,03,10,1, 11.9,1,1, 7.597, 10630.576, 283.614, 52761.278 23/05/31,18:12:15,04,10,1, 11.9,1,1, 7.597, 10630.577, 283.618, 52761.161 23/05/31,18:12:15,05,10,1, 11.9,1,1, 7.597, 10630.574, 283.636, 52761.209 23/05/31,18:12:15,06,10,1, 11.9,1,1, 7.597, 10630.569, 283.638, 52761.239 23/05/31,18:12:15,07,10,1, 11.9,1,1, 7.597, 10630.553, 283.663, 52761.243 23/05/31,18:12:15,08,10,1, 11.9,1,1, 7.597, 10630.563, 283.670, 52761.235 23/05/31,18:12:15,09,10,1, 11.9,1,1, 7.597, 10630.592, 283.675, 52761.283 23/05/31,18:12:15,10,10,1, 11.9,1,1, 7.597, 10630.600, 283.697, 52761.274 23/05/31,18:12:15,11,10,1, 11.9,1,1, 7.597, 10630.571, 283.708, 52761.272 23/05/31,18:12:15,12,10,1, 11.9,1,1, 7.597, 10630.577, 283.703, 52761.283 23/05/31,18:12:15,13,10,1, 11.9,1,1, 7.597, 10630.590, 283.702, 52761.294 23/05/31,18:12:15,14,10,1, 11.9,1,1, 7.597, 10630.579, 283.710, 52761.298 23/05/31,18:12:15,15,10,1, 11.9,1,1, 7.597, 10630.578, 283.695, 52761.308 23/05/31,18:12:15,16,10,1, 11.9,1,1, 7.597, 10630.577, 283.703, 52761.315 23/05/31,18:12:15,17,10,1, 11.9,1,1, 7.597, 10630.567, 283.728, 52761.340 23/05/31,18:12:15,18,10,1, 11.9,1,1, 7.597, 10630.589, 283.722, 52761.287 23/05/31,18:12:15,19,10,1, 11.9,1,1, 7.597, 10630.560, 283.748, 52761.301 23/05/31,18:12:16,00,10,1, 11.9,1,1, 7.597, 10630.559, 283.748, 52761.301 23/05/31,18:12:16,01,10,1, 11.9,1,1, 7.597, 10630.584, 283.742, 52761.279 23/05/31,18:12:16,02,10,1, 11.9,1,1, 7.597, 10630.549, 283.710, 52761.284 23/05/31,18:12:16,03,10,1, 11.9,1,1, 7.597, 10630.567, 283.691, 52761.288 23/05/31,18:12:16,04,10,1, 11.9,1,1, 7.597, 10630.571, 283.682, 52761.271 23/05/31,18:12:16,05,10,1, 11.9,1,1, 7.597, 10630.571, 283.664, 52761.262 23/05/31,18:12:16,06,10,1, 11.9,1,1, 7.597, 10630.550, 283.646, 52761.274 23/05/31,18:12:16,07,10,1, 11.9,1,1, 7.597, 10630.528, 283.679, 52761.254 23/05/31,18:12:16,08,10,1, 11.9,1,1, 7.597, 10630.520, 283.649, 52761.270 23/05/31,18:12:16,09,10,1, 11.9,1,1, 7.597, 10630.531, 283.642, 52761.254 23/05/31,18:12:16,10,10,1, 11.9,1,1, 7.597, 10630.522, 283.614, 52761.214 23/05/31,18:12:16,11,10,1, 11.9,1,1, 7.597, 10630.551, 283.622, 52761.229 23/05/31,18:12:16,12,10,1, 11.9,1,1, 7.597, 10630.496, 283.600, 52761.203 23/05/31,18:12:16,13,10,1, 11.9,1,1, 7.597, 10630.517, 283.615, 52761.230 23/05/31,18:12:16,14,10,1, 11.9,1,1, 7.597, 10630.488, 283.610, 52761.202 23/05/31,18:12:16,15,10,1, 11.9,1,1, 7.597, 10630.497, 283.593, 52761.234 23/05/31,18:12:16,16,10,1, 11.9,1,1, 7.597, 10630.498, 283.590, 52761.199 23/05/31,18:12:16,17,10,1, 11.9,1,1, 7.597, 10630.486, 283.598, 52761.203 23/05/31,18:12:16,18,10,1, 11.9,1,1, 7.597, 10630.465, 283.593, 52761.254 23/05/31,18:12:16,19,10,1, 11.9,1,1, 7.597, 10630.499, 283.582, 52761.254 23/05/31,18:12:17,00,10,1, 11.8,1,1, 7.596, 10630.492, 283.582, 52761.254 23/05/31,18:12:17,01,10,1, 11.8,1,1, 7.596, 10630.467, 283.598, 52761.261 23/05/31,18:12:17,02,10,1, 11.8,1,1, 7.596, 10630.485, 283.586, 52761.176 23/05/31,18:12:17,03,10,1, 11.8,1,1, 7.596, 10630.468, 283.595, 52761.212 23/05/31,18:12:17,04,10,1, 11.8,1,1, 7.596, 10630.480, 283.592, 52761.188 23/05/31,18:12:17,05,10,1, 11.8,1,1, 7.596, 10630.445, 283.624, 52761.247 23/05/31,18:12:17,06,10,1, 11.8,1,1, 7.596, 10630.453, 283.612, 52761.237 23/05/31,18:12:17,07,10,1, 11.8,1,1, 7.596, 10630.503, 283.648, 52761.236 23/05/31,18:12:17,08,10,1, 11.8,1,1, 7.596, 10630.435, 283.638, 52761.248 23/05/31,18:12:17,09,10,1, 11.8,1,1, 7.596, 10630.465, 283.684, 52761.238 23/05/31,18:12:17,10,10,1, 11.8,1,1, 7.596, 10630.450, 283.676, 52761.174 23/05/31,18:12:17,11,10,1, 11.8,1,1, 7.596, 10630.454, 283.714, 52761.287 23/05/31,18:12:17,12,10,1, 11.8,1,1, 7.596, 10630.464, 283.681, 52761.232 23/05/31,18:12:17,13,10,1, 11.8,1,1, 7.596, 10630.465, 283.700, 52761.248 23/05/31,18:12:17,14,10,1, 11.8,1,1, 7.596, 10630.455, 283.703, 52761.257 23/05/31,18:12:17,15,10,1, 11.8,1,1, 7.596, 10630.481, 283.694, 52761.262 23/05/31,18:12:17,16,10,1, 11.8,1,1, 7.596, 10630.456, 283.715, 52761.292 23/05/31,18:12:17,17,10,1, 11.8,1,1, 7.596, 10630.484, 283.716, 52761.291 23/05/31,18:12:17,18,10,1, 11.8,1,1, 7.596, 10630.455, 283.730, 52761.303 23/05/31,18:12:17,19,10,1, 11.8,1,1, 7.596, 10630.467, 283.724, 52761.344 23/05/31,18:12:18,00,10,1, 11.9,1,1, 7.602, 10630.467, 283.724, 52761.344 23/05/31,18:12:18,01,10,1, 11.9,1,1, 7.602, 10630.469, 283.750, 52761.322 23/05/31,18:12:18,02,10,1, 11.9,1,1, 7.602, 10630.444, 283.700, 52761.282 23/05/31,18:12:18,03,10,1, 11.9,1,1, 7.602, 10630.434, 283.729, 52761.285 23/05/31,18:12:18,04,10,1, 11.9,1,1, 7.602, 10630.449, 283.701, 52761.264 23/05/31,18:12:18,05,10,1, 11.9,1,1, 7.602, 10630.444, 283.680, 52761.339 23/05/31,18:12:18,06,10,1, 11.9,1,1, 7.602, 10630.415, 283.677, 52761.271 23/05/31,18:12:18,07,10,1, 11.9,1,1, 7.602, 10630.428, 283.670, 52761.293 23/05/31,18:12:18,08,10,1, 11.9,1,1, 7.602, 10630.430, 283.656, 52761.317 23/05/31,18:12:18,09,10,1, 11.9,1,1, 7.602, 10630.385, 283.660, 52761.227 23/05/31,18:12:18,10,10,1, 11.9,1,1, 7.602, 10630.418, 283.607, 52761.221 23/05/31,18:12:18,11,10,1, 11.9,1,1, 7.602, 10630.410, 283.630, 52761.262 23/05/31,18:12:18,12,10,1, 11.9,1,1, 7.602, 10630.387, 283.626, 52761.235 23/05/31,18:12:18,13,10,1, 11.9,1,1, 7.602, 10630.371, 283.613, 52761.234 23/05/31,18:12:18,14,10,1, 11.9,1,1, 7.602, 10630.391, 283.606, 52761.195 23/05/31,18:12:18,15,10,1, 11.9,1,1, 7.602, 10630.384, 283.602, 52761.232 23/05/31,18:12:18,16,10,1, 11.9,1,1, 7.602, 10630.378, 283.612, 52761.227 23/05/31,18:12:18,17,10,1, 11.9,1,1, 7.602, 10630.388, 283.611, 52761.245 23/05/31,18:12:18,18,10,1, 11.9,1,1, 7.602, 10630.341, 283.606, 52761.215 23/05/31,18:12:18,19,10,1, 11.9,1,1, 7.602, 10630.362, 283.609, 52761.211 23/05/31,18:12:19,00,09,1, 11.8,1,1, 7.594, 10630.358, 283.609, 52761.211 23/05/31,18:12:19,01,09,1, 11.8,1,1, 7.594, 10630.360, 283.602, 52761.211 23/05/31,18:12:19,02,09,1, 11.8,1,1, 7.594, 10630.320, 283.591, 52761.190 23/05/31,18:12:19,03,09,1, 11.8,1,1, 7.594, 10630.336, 283.587, 52761.372 23/05/31,18:12:19,04,09,1, 11.8,1,1, 7.594, 10630.313, 283.575, 52761.259 23/05/31,18:12:19,05,09,1, 11.8,1,1, 7.594, 10630.349, 283.598, 52761.292 23/05/31,18:12:19,06,09,1, 11.8,1,1, 7.594, 10630.337, 283.643, 52761.236 23/05/31,18:12:19,07,09,1, 11.8,1,1, 7.594, 10630.352, 283.620, 52761.254 23/05/31,18:12:19,08,09,1, 11.8,1,1, 7.594, 10630.338, 283.629, 52761.214 23/05/31,18:12:19,09,09,1, 11.8,1,1, 7.594, 10630.359, 283.647, 52761.243 23/05/31,18:12:19,10,09,1, 11.8,1,1, 7.594, 10630.357, 283.656, 52761.282 23/05/31,18:12:19,11,09,1, 11.8,1,1, 7.594, 10630.344, 283.663, 52761.279 23/05/31,18:12:19,12,09,1, 11.8,1,1, 7.594, 10630.364, 283.669, 52761.294 23/05/31,18:12:19,13,09,1, 11.8,1,1, 7.594, 10630.364, 283.684, 52761.285 23/05/31,18:12:19,14,09,1, 11.8,1,1, 7.594, 10630.364, 283.685, 52761.268 23/05/31,18:12:19,15,09,1, 11.8,1,1, 7.594, 10630.347, 283.676, 52761.314 23/05/31,18:12:19,16,09,1, 11.8,1,1, 7.594, 10630.354, 283.706, 52761.298 23/05/31,18:12:19,17,09,1, 11.8,1,1, 7.594, 10630.334, 283.695, 52761.303 23/05/31,18:12:19,18,09,1, 11.8,1,1, 7.594, 10630.342, 283.702, 52761.339 23/05/31,18:12:19,19,09,1, 11.8,1,1, 7.594, 10630.335, 283.714, 52761.287 23/05/31,18:12:20,00,09,1, 11.8,1,1, 7.601, 10630.333, 283.714, 52761.287 23/05/31,18:12:20,01,09,1, 11.8,1,1, 7.601, 10630.341, 283.739, 52761.324 23/05/31,18:12:20,02,09,1, 11.8,1,1, 7.601, 10630.328, 283.710, 52761.361 23/05/31,18:12:20,03,09,1, 11.8,1,1, 7.601, 10630.304, 283.703, 52761.338 23/05/31,18:12:20,04,09,1, 11.8,1,1, 7.601, 10630.297, 283.688, 52761.323 23/05/31,18:12:20,05,09,1, 11.8,1,1, 7.601, 10630.312, 283.715, 52761.308 23/05/31,18:12:20,06,09,1, 11.8,1,1, 7.601, 10630.315, 283.720, 52761.365 23/05/31,18:12:20,07,09,1, 11.8,1,1, 7.601, 10630.322, 283.693, 52761.307 23/05/31,18:12:20,08,09,1, 11.8,1,1, 7.601, 10630.284, 283.697, 52761.291 23/05/31,18:12:20,09,09,1, 11.8,1,1, 7.601, 10630.307, 283.681, 52761.308 23/05/31,18:12:20,10,09,1, 11.8,1,1, 7.601, 10630.281, 283.690, 52761.284 23/05/31,18:12:20,11,09,1, 11.8,1,1, 7.601, 10630.294, 283.669, 52761.271 23/05/31,18:12:20,12,09,1, 11.8,1,1, 7.601, 10630.266, 283.659, 52761.266 23/05/31,18:12:20,13,09,1, 11.8,1,1, 7.601, 10630.280, 283.636, 52761.265 23/05/31,18:12:20,14,09,1, 11.8,1,1, 7.601, 10630.288, 283.609, 52761.269 23/05/31,18:12:20,15,09,1, 11.8,1,1, 7.601, 10630.294, 283.628, 52761.261 23/05/31,18:12:20,16,09,1, 11.8,1,1, 7.601, 10630.257, 283.594, 52761.240 23/05/31,18:12:20,17,09,1, 11.8,1,1, 7.601, 10630.238, 283.618, 52761.205 23/05/31,18:12:20,18,09,1, 11.8,1,1, 7.601, 10630.248, 283.606, 52761.213 23/05/31,18:12:20,19,09,1, 11.8,1,1, 7.601, 10630.237, 283.582, 52761.195 23/05/31,18:12:21,00,09,1, 11.9,1,1, 7.603, 10630.233, 283.582, 52761.195 23/05/31,18:12:21,01,09,1, 11.9,1,1, 7.603, 10630.230, 283.612, 52761.231 23/05/31,18:12:21,02,09,1, 11.9,1,1, 7.603, 10630.212, 283.611, 52761.317 23/05/31,18:12:21,03,09,1, 11.9,1,1, 7.603, 10630.226, 283.586, 52761.223 23/05/31,18:12:21,04,09,1, 11.9,1,1, 7.603, 10630.242, 283.621, 52761.262 23/05/31,18:12:21,05,09,1, 11.9,1,1, 7.603, 10630.214, 283.605, 52761.187 23/05/31,18:12:21,06,09,1, 11.9,1,1, 7.603, 10630.248, 283.635, 52761.223 23/05/31,18:12:21,07,09,1, 11.9,1,1, 7.603, 10630.214, 283.615, 52761.232 23/05/31,18:12:21,08,09,1, 11.9,1,1, 7.603, 10630.226, 283.660, 52761.237 23/05/31,18:12:21,09,09,1, 11.9,1,1, 7.603, 10630.233, 283.646, 52761.255 23/05/31,18:12:21,10,09,1, 11.9,1,1, 7.603, 10630.248, 283.689, 52761.267 23/05/31,18:12:21,11,09,1, 11.9,1,1, 7.603, 10630.224, 283.693, 52761.238 23/05/31,18:12:21,12,09,1, 11.9,1,1, 7.603, 10630.234, 283.694, 52761.279 23/05/31,18:12:21,13,09,1, 11.9,1,1, 7.603, 10630.232, 283.726, 52761.283 23/05/31,18:12:21,14,09,1, 11.9,1,1, 7.603, 10630.203, 283.704, 52761.323 23/05/31,18:12:21,15,09,1, 11.9,1,1, 7.603, 10630.240, 283.710, 52761.281 23/05/31,18:12:21,16,09,1, 11.9,1,1, 7.603, 10630.233, 283.735, 52761.271 23/05/31,18:12:21,17,09,1, 11.9,1,1, 7.603, 10630.232, 283.729, 52761.331 23/05/31,18:12:21,18,09,1, 11.9,1,1, 7.603, 10630.219, 283.729, 52761.308 23/05/31,18:12:21,19,09,1, 11.9,1,1, 7.603, 10630.242, 283.709, 52761.307 23/05/31,18:12:22,00,09,1, 12.0,1,1, 7.595, 10630.242, 283.709, 52761.307 23/05/31,18:12:22,01,09,1, 12.0,1,1, 7.595, 10630.245, 283.677, 52761.307 23/05/31,18:12:22,02,09,1, 12.0,1,1, 7.595, 10630.234, 283.708, 52761.314 23/05/31,18:12:22,03,09,1, 12.0,1,1, 7.595, 10630.199, 283.685, 52761.259 23/05/31,18:12:22,04,09,1, 12.0,1,1, 7.595, 10630.228, 283.686, 52761.300 23/05/31,18:12:22,05,09,1, 12.0,1,1, 7.595, 10630.217, 283.647, 52761.254 23/05/31,18:12:22,06,09,1, 12.0,1,1, 7.595, 10630.218, 283.655, 52761.281 23/05/31,18:12:22,07,09,1, 12.0,1,1, 7.595, 10630.193, 283.650, 52761.267 23/05/31,18:12:22,08,09,1, 12.0,1,1, 7.595, 10630.190, 283.633, 52761.211 23/05/31,18:12:22,09,09,1, 12.0,1,1, 7.595, 10630.162, 283.626, 52761.235 23/05/31,18:12:22,10,09,1, 12.0,1,1, 7.595, 10630.190, 283.618, 52761.244 23/05/31,18:12:22,11,09,1, 12.0,1,1, 7.595, 10630.171, 283.575, 52761.186 23/05/31,18:12:22,12,09,1, 12.0,1,1, 7.595, 10630.145, 283.590, 52761.203 23/05/31,18:12:22,13,09,1, 12.0,1,1, 7.595, 10630.156, 283.594, 52761.192 23/05/31,18:12:22,14,09,1, 12.0,1,1, 7.595, 10630.149, 283.600, 52761.241 23/05/31,18:12:22,15,09,1, 12.0,1,1, 7.595, 10630.154, 283.589, 52761.232 23/05/31,18:12:22,16,09,1, 12.0,1,1, 7.595, 10630.140, 283.596, 52761.197 23/05/31,18:12:22,17,09,1, 12.0,1,1, 7.595, 10630.157, 283.614, 52761.193 23/05/31,18:12:22,18,09,1, 12.0,1,1, 7.595, 10630.147, 283.637, 52761.257 23/05/31,18:12:22,19,09,1, 12.0,1,1, 7.595, 10630.139, 283.619, 52761.240 23/05/31,18:12:23,00,09,1, 11.9,1,1, 7.601, 10630.133, 283.619, 52761.240 23/05/31,18:12:23,01,09,1, 11.9,1,1, 7.601, 10630.140, 283.639, 52761.217 23/05/31,18:12:23,02,09,1, 11.9,1,1, 7.601, 10630.132, 283.670, 52761.265 23/05/31,18:12:23,03,09,1, 11.9,1,1, 7.601, 10630.146, 283.659, 52761.220 23/05/31,18:12:23,04,09,1, 11.9,1,1, 7.601, 10630.140, 283.679, 52761.273 23/05/31,18:12:23,05,09,1, 11.9,1,1, 7.601, 10630.155, 283.692, 52761.265 23/05/31,18:12:23,06,09,1, 11.9,1,1, 7.601, 10630.150, 283.690, 52761.250 23/05/31,18:12:23,07,09,1, 11.9,1,1, 7.601, 10630.152, 283.718, 52761.302 23/05/31,18:12:23,08,09,1, 11.9,1,1, 7.601, 10630.158, 283.719, 52761.287 23/05/31,18:12:23,09,09,1, 11.9,1,1, 7.601, 10630.152, 283.715, 52761.294 23/05/31,18:12:23,10,09,1, 11.9,1,1, 7.601, 10630.159, 283.727, 52761.307 23/05/31,18:12:23,11,09,1, 11.9,1,1, 7.601, 10630.139, 283.712, 52761.278 23/05/31,18:12:23,12,09,1, 11.9,1,1, 7.601, 10630.141, 283.715, 52761.299 23/05/31,18:12:23,13,09,1, 11.9,1,1, 7.601, 10630.143, 283.709, 52761.292 23/05/31,18:12:23,14,09,1, 11.9,1,1, 7.601, 10630.148, 283.709, 52761.286 23/05/31,18:12:23,15,09,1, 11.9,1,1, 7.601, 10630.126, 283.716, 52761.250 23/05/31,18:12:23,16,09,1, 11.9,1,1, 7.601, 10630.118, 283.688, 52761.234 23/05/31,18:12:23,17,09,1, 11.9,1,1, 7.601, 10630.118, 283.660, 52761.243 23/05/31,18:12:23,18,09,1, 11.9,1,1, 7.601, 10630.131, 283.679, 52761.266 23/05/31,18:12:23,19,09,1, 11.9,1,1, 7.601, 10630.105, 283.649, 52761.225 23/05/31,18:12:24,00,09,1, 11.9,1,1, 7.596, 10630.100, 283.649, 52761.225 23/05/31,18:12:24,01,09,1, 11.9,1,1, 7.596, 10630.126, 283.630, 52761.275 23/05/31,18:12:24,02,09,1, 11.9,1,1, 7.596, 10630.129, 283.643, 52761.224 23/05/31,18:12:24,03,09,1, 11.9,1,1, 7.596, 10630.099, 283.619, 52761.227 23/05/31,18:12:24,04,09,1, 11.9,1,1, 7.596, 10630.088, 283.598, 52761.205 23/05/31,18:12:24,05,09,1, 11.9,1,1, 7.596, 10630.103, 283.606, 52761.213 23/05/31,18:12:24,06,09,1, 11.9,1,1, 7.596, 10630.098, 283.575, 52761.219 23/05/31,18:12:24,07,09,1, 11.9,1,1, 7.596, 10630.097, 283.578, 52761.187 23/05/31,18:12:24,08,09,1, 11.9,1,1, 7.596, 10630.103, 283.580, 52761.168 23/05/31,18:12:24,09,09,1, 11.9,1,1, 7.596, 10630.083, 283.582, 52761.161 23/05/31,18:12:24,10,09,1, 11.9,1,1, 7.596, 10630.085, 283.580, 52761.185 23/05/31,18:12:24,11,09,1, 11.9,1,1, 7.596, 10630.059, 283.583, 52761.167 23/05/31,18:12:24,12,09,1, 11.9,1,1, 7.596, 10630.070, 283.597, 52761.188 23/05/31,18:12:24,13,09,1, 11.9,1,1, 7.596, 10630.069, 283.601, 52761.196 23/05/31,18:12:24,14,09,1, 11.9,1,1, 7.596, 10630.073, 283.624, 52761.234 23/05/31,18:12:24,15,09,1, 11.9,1,1, 7.596, 10630.081, 283.586, 52761.183 23/05/31,18:12:24,16,09,1, 11.9,1,1, 7.596, 10630.079, 283.640, 52761.210 23/05/31,18:12:24,17,09,1, 11.9,1,1, 7.596, 10630.095, 283.635, 52761.251 23/05/31,18:12:24,18,09,1, 11.9,1,1, 7.596, 10630.068, 283.661, 52761.221 23/05/31,18:12:24,19,09,1, 11.9,1,1, 7.596, 10630.089, 283.672, 52761.258 23/05/31,18:12:25,00,09,1, 11.8,1,1, 7.593, 10630.083, 283.672, 52761.258 23/05/31,18:12:25,01,09,1, 11.8,1,1, 7.593, 10630.090, 283.703, 52761.255 23/05/31,18:12:25,02,09,1, 11.8,1,1, 7.593, 10630.068, 283.691, 52761.265 23/05/31,18:12:25,03,09,1, 11.8,1,1, 7.593, 10630.077, 283.680, 52761.278 23/05/31,18:12:25,04,09,1, 11.8,1,1, 7.593, 10630.099, 283.692, 52761.273 23/05/31,18:12:25,05,09,1, 11.8,1,1, 7.593, 10630.091, 283.712, 52761.296 23/05/31,18:12:25,06,09,1, 11.8,1,1, 7.593, 10630.111, 283.689, 52761.314 23/05/31,18:12:25,07,09,1, 11.8,1,1, 7.593, 10630.088, 283.653, 52761.296 23/05/31,18:12:25,08,09,1, 11.8,1,1, 7.593, 10630.096, 283.688, 52761.287 23/05/31,18:12:25,09,09,1, 11.8,1,1, 7.593, 10630.102, 283.664, 52761.263 23/05/31,18:12:25,10,09,1, 11.8,1,1, 7.593, 10630.102, 283.655, 52761.245 23/05/31,18:12:25,11,09,1, 11.8,1,1, 7.593, 10630.054, 283.620, 52761.243 23/05/31,18:12:25,12,09,1, 11.8,1,1, 7.593, 10630.053, 283.603, 52761.223 23/05/31,18:12:25,13,09,1, 11.8,1,1, 7.593, 10630.042, 283.611, 52761.223 23/05/31,18:12:25,14,09,1, 11.8,1,1, 7.593, 10630.049, 283.555, 52761.234 23/05/31,18:12:25,15,09,1, 11.8,1,1, 7.593, 10630.028, 283.564, 52761.197 23/05/31,18:12:25,16,09,1, 11.8,1,1, 7.593, 10630.014, 283.544, 52761.193 23/05/31,18:12:25,17,09,1, 11.8,1,1, 7.593, 10630.037, 283.570, 52761.246 23/05/31,18:12:25,18,09,1, 11.8,1,1, 7.593, 10630.028, 283.572, 52761.207 23/05/31,18:12:25,19,09,1, 11.8,1,1, 7.593, 10630.008, 283.549, 52761.176 23/05/31,18:12:26,00,09,1, 11.8,1,1, 7.601, 10630.000, 283.549, 52761.176 23/05/31,18:12:26,01,09,1, 11.8,1,1, 7.601, 10629.993, 283.524, 52761.147 23/05/31,18:12:26,02,09,1, 11.8,1,1, 7.601, 10630.006, 283.560, 52761.202 23/05/31,18:12:26,03,09,1, 11.8,1,1, 7.601, 10630.011, 283.527, 52761.156 23/05/31,18:12:26,04,09,1, 11.8,1,1, 7.601, 10629.991, 283.589, 52761.201 23/05/31,18:12:26,05,09,1, 11.8,1,1, 7.601, 10630.035, 283.590, 52761.184 23/05/31,18:12:26,06,09,1, 11.8,1,1, 7.601, 10630.032, 283.596, 52761.221 23/05/31,18:12:26,07,09,1, 11.8,1,1, 7.601, 10630.013, 283.586, 52761.176 23/05/31,18:12:26,08,09,1, 11.8,1,1, 7.601, 10630.002, 283.635, 52761.244 23/05/31,18:12:26,09,09,1, 11.8,1,1, 7.601, 10630.029, 283.620, 52761.199 23/05/31,18:12:26,10,09,1, 11.8,1,1, 7.601, 10630.029, 283.627, 52761.226 23/05/31,18:12:26,11,09,1, 11.8,1,1, 7.601, 10630.039, 283.659, 52761.259 23/05/31,18:12:26,12,09,1, 11.8,1,1, 7.601, 10630.027, 283.660, 52761.246 23/05/31,18:12:26,13,09,1, 11.8,1,1, 7.601, 10630.029, 283.674, 52761.273 23/05/31,18:12:26,14,09,1, 11.8,1,1, 7.601, 10630.034, 283.675, 52761.268 23/05/31,18:12:26,15,09,1, 11.8,1,1, 7.601, 10630.032, 283.684, 52761.285 23/05/31,18:12:26,16,09,1, 11.8,1,1, 7.601, 10630.023, 283.677, 52761.241 23/05/31,18:12:26,17,09,1, 11.8,1,1, 7.601, 10630.035, 283.680, 52761.293 23/05/31,18:12:26,18,09,1, 11.8,1,1, 7.601, 10630.037, 283.707, 52761.292 23/05/31,18:12:26,19,09,1, 11.8,1,1, 7.601, 10630.011, 283.682, 52761.283 23/05/31,18:12:27,00,09,1, 11.9,1,1, 7.603, 10630.008, 283.682, 52761.283 23/05/31,18:12:27,01,09,1, 11.9,1,1, 7.603, 10630.013, 283.642, 52761.246 23/05/31,18:12:27,02,09,1, 11.9,1,1, 7.603, 10630.002, 283.675, 52761.254 23/05/31,18:12:27,03,09,1, 11.9,1,1, 7.603, 10629.988, 283.613, 52761.228 23/05/31,18:12:27,04,09,1, 11.9,1,1, 7.603, 10630.011, 283.638, 52761.237 23/05/31,18:12:27,05,09,1, 11.9,1,1, 7.603, 10629.966, 283.614, 52761.198 23/05/31,18:12:27,06,09,1, 11.9,1,1, 7.603, 10629.986, 283.602, 52761.237 23/05/31,18:12:27,07,09,1, 11.9,1,1, 7.603, 10629.970, 283.617, 52761.200 23/05/31,18:12:27,08,09,1, 11.9,1,1, 7.603, 10629.972, 283.590, 52761.210 23/05/31,18:12:27,09,09,1, 11.9,1,1, 7.603, 10629.967, 283.592, 52761.199 23/05/31,18:12:27,10,09,1, 11.9,1,1, 7.603, 10629.963, 283.577, 52761.178 23/05/31,18:12:27,11,09,1, 11.9,1,1, 7.603, 10629.931, 283.560, 52761.168 23/05/31,18:12:27,12,09,1, 11.9,1,1, 7.603, 10629.933, 283.534, 52761.188 23/05/31,18:12:27,13,09,1, 11.9,1,1, 7.603, 10629.953, 283.554, 52761.201 23/05/31,18:12:27,14,09,1, 11.9,1,1, 7.603, 10629.938, 283.562, 52761.153 23/05/31,18:12:27,15,09,1, 11.9,1,1, 7.603, 10629.921, 283.546, 52761.154 23/05/31,18:12:27,16,09,1, 11.9,1,1, 7.603, 10629.940, 283.558, 52761.192 23/05/31,18:12:27,17,09,1, 11.9,1,1, 7.603, 10629.921, 283.538, 52761.177 23/05/31,18:12:27,18,09,1, 11.9,1,1, 7.603, 10629.930, 283.572, 52761.164 23/05/31,18:12:27,19,09,1, 11.9,1,1, 7.603, 10629.932, 283.590, 52761.142 23/05/31,18:12:28,00,10,1, 11.9,1,1, 7.595, 10629.925, 283.590, 52761.142 23/05/31,18:12:28,01,10,1, 11.9,1,1, 7.595, 10629.902, 283.603, 52761.187 23/05/31,18:12:28,02,10,1, 11.9,1,1, 7.595, 10629.920, 283.616, 52761.160 23/05/31,18:12:28,03,10,1, 11.9,1,1, 7.595, 10629.917, 283.645, 52761.230 23/05/31,18:12:28,04,10,1, 11.9,1,1, 7.595, 10629.925, 283.657, 52761.241 23/05/31,18:12:28,05,10,1, 11.9,1,1, 7.595, 10629.919, 283.640, 52761.216 23/05/31,18:12:28,06,10,1, 11.9,1,1, 7.595, 10629.910, 283.676, 52761.249 23/05/31,18:12:28,07,10,1, 11.9,1,1, 7.595, 10629.917, 283.690, 52761.237 23/05/31,18:12:28,08,10,1, 11.9,1,1, 7.595, 10629.917, 283.678, 52761.253 23/05/31,18:12:28,09,10,1, 11.9,1,1, 7.595, 10629.906, 283.689, 52761.264 23/05/31,18:12:28,10,10,1, 11.9,1,1, 7.595, 10629.940, 283.709, 52761.263 23/05/31,18:12:28,11,10,1, 11.9,1,1, 7.595, 10629.911, 283.695, 52761.283 23/05/31,18:12:28,12,10,1, 11.9,1,1, 7.595, 10629.921, 283.693, 52761.257 23/05/31,18:12:28,13,10,1, 11.9,1,1, 7.595, 10629.911, 283.687, 52761.230 23/05/31,18:12:28,14,10,1, 11.9,1,1, 7.595, 10629.915, 283.695, 52761.258 23/05/31,18:12:28,15,10,1, 11.9,1,1, 7.595, 10629.905, 283.641, 52761.221 23/05/31,18:12:28,16,10,1, 11.9,1,1, 7.595, 10629.911, 283.658, 52761.224 23/05/31,18:12:28,17,10,1, 11.9,1,1, 7.595, 10629.908, 283.683, 52761.213 23/05/31,18:12:28,18,10,1, 11.9,1,1, 7.595, 10629.887, 283.629, 52761.180 23/05/31,18:12:28,19,10,1, 11.9,1,1, 7.595, 10629.861, 283.639, 52761.215 23/05/31,18:12:29,00,10,1, 11.8,1,1, 7.598, 10629.858, 283.639, 52761.215 23/05/31,18:12:29,01,10,1, 11.8,1,1, 7.598, 10629.887, 283.577, 52761.224 23/05/31,18:12:29,02,10,1, 11.8,1,1, 7.598, 10629.868, 283.572, 52761.202 23/05/31,18:12:29,03,10,1, 11.8,1,1, 7.598, 10629.871, 283.578, 52761.171 23/05/31,18:12:29,04,10,1, 11.8,1,1, 7.598, 10629.868, 283.582, 52761.174 23/05/31,18:12:29,05,10,1, 11.8,1,1, 7.598, 10629.842, 283.580, 52761.181 23/05/31,18:12:29,06,10,1, 11.8,1,1, 7.598, 10629.853, 283.586, 52761.182 23/05/31,18:12:29,07,10,1, 11.8,1,1, 7.598, 10629.851, 283.586, 52761.173 23/05/31,18:12:29,08,10,1, 11.8,1,1, 7.598, 10629.868, 283.599, 52761.181 23/05/31,18:12:29,09,10,1, 11.8,1,1, 7.598, 10629.858, 283.582, 52761.183 23/05/31,18:12:29,10,10,1, 11.8,1,1, 7.598, 10629.825, 283.558, 52761.165 23/05/31,18:12:29,11,10,1, 11.8,1,1, 7.598, 10629.847, 283.569, 52761.179 23/05/31,18:12:29,12,10,1, 11.8,1,1, 7.598, 10629.836, 283.601, 52761.185 23/05/31,18:12:29,13,10,1, 11.8,1,1, 7.598, 10629.828, 283.616, 52761.201 23/05/31,18:12:29,14,10,1, 11.8,1,1, 7.598, 10629.858, 283.630, 52761.185 23/05/31,18:12:29,15,10,1, 11.8,1,1, 7.598, 10629.842, 283.633, 52761.208 23/05/31,18:12:29,16,10,1, 11.8,1,1, 7.598, 10629.859, 283.667, 52761.246 23/05/31,18:12:29,17,10,1, 11.8,1,1, 7.598, 10629.844, 283.678, 52761.219 23/05/31,18:12:29,18,10,1, 11.8,1,1, 7.598, 10629.851, 283.674, 52761.240 23/05/31,18:12:29,19,10,1, 11.8,1,1, 7.598, 10629.844, 283.663, 52761.223 23/05/31,18:12:30,00,10,1, 11.9,1,1, 7.603, 10629.841, 283.663, 52761.223 23/05/31,18:12:30,01,10,1, 11.9,1,1, 7.603, 10629.837, 283.697, 52761.292 23/05/31,18:12:30,02,10,1, 11.9,1,1, 7.603, 10629.857, 283.685, 52761.262 23/05/31,18:12:30,03,10,1, 11.9,1,1, 7.603, 10629.825, 283.688, 52761.263 23/05/31,18:12:30,04,10,1, 11.9,1,1, 7.603, 10629.861, 283.690, 52761.264 23/05/31,18:12:30,05,10,1, 11.9,1,1, 7.603, 10629.828, 283.669, 52761.208 23/05/31,18:12:30,06,10,1, 11.9,1,1, 7.603, 10629.814, 283.669, 52761.228 23/05/31,18:12:30,07,10,1, 11.9,1,1, 7.603, 10629.822, 283.642, 52761.197 23/05/31,18:12:30,08,10,1, 11.9,1,1, 7.603, 10629.790, 283.634, 52761.183 23/05/31,18:12:30,09,10,1, 11.9,1,1, 7.603, 10629.789, 283.620, 52761.186 23/05/31,18:12:30,10,10,1, 11.9,1,1, 7.603, 10629.807, 283.608, 52761.155 23/05/31,18:12:30,11,10,1, 11.9,1,1, 7.603, 10629.779, 283.596, 52761.127 23/05/31,18:12:30,12,10,1, 11.9,1,1, 7.603, 10629.797, 283.591, 52761.106 23/05/31,18:12:30,13,10,1, 11.9,1,1, 7.603, 10629.818, 283.566, 52761.238 23/05/31,18:12:30,14,10,1, 11.9,1,1, 7.603, 10629.753, 283.589, 52761.072 23/05/31,18:12:30,15,10,1, 11.9,1,1, 7.603, 10629.748, 283.578, 52761.173 23/05/31,18:12:30,16,10,1, 11.9,1,1, 7.603, 10629.763, 283.587, 52761.134 23/05/31,18:12:30,17,10,1, 11.9,1,1, 7.603, 10629.735, 283.546, 52761.135 23/05/31,18:12:30,18,10,1, 11.9,1,1, 7.603, 10629.743, 283.560, 52761.149 23/05/31,18:12:30,19,10,1, 11.9,1,1, 7.603, 10629.761, 283.579, 52761.128 23/05/31,18:12:31,00,09,1, 11.9,1,1, 7.596, 10629.758, 283.579, 52761.128 23/05/31,18:12:31,01,09,1, 11.9,1,1, 7.596, 10629.737, 283.567, 52761.146 23/05/31,18:12:31,02,09,1, 11.9,1,1, 7.596, 10629.756, 283.579, 52761.169 23/05/31,18:12:31,03,09,1, 11.9,1,1, 7.596, 10629.748, 283.599, 52761.125 23/05/31,18:12:31,04,09,1, 11.9,1,1, 7.596, 10629.719, 283.619, 52761.191 23/05/31,18:12:31,05,09,1, 11.9,1,1, 7.596, 10629.760, 283.642, 52761.188 23/05/31,18:12:31,06,09,1, 11.9,1,1, 7.596, 10629.753, 283.652, 52761.168 23/05/31,18:12:31,07,09,1, 11.9,1,1, 7.596, 10629.752, 283.658, 52761.201 23/05/31,18:12:31,08,09,1, 11.9,1,1, 7.596, 10629.750, 283.660, 52761.184 23/05/31,18:12:31,09,09,1, 11.9,1,1, 7.596, 10629.767, 283.675, 52761.249 23/05/31,18:12:31,10,09,1, 11.9,1,1, 7.596, 10629.755, 283.691, 52761.162 23/05/31,18:12:31,11,09,1, 11.9,1,1, 7.596, 10629.725, 283.724, 52761.219 23/05/31,18:12:31,12,09,1, 11.9,1,1, 7.596, 10629.760, 283.708, 52761.198 23/05/31,18:12:31,13,09,1, 11.9,1,1, 7.596, 10629.757, 283.690, 52761.181 23/05/31,18:12:31,14,09,1, 11.9,1,1, 7.596, 10629.738, 283.686, 52761.232 23/05/31,18:12:31,15,09,1, 11.9,1,1, 7.596, 10629.738, 283.663, 52761.186 23/05/31,18:12:31,16,09,1, 11.9,1,1, 7.596, 10629.735, 283.676, 52761.230 23/05/31,18:12:31,17,09,1, 11.9,1,1, 7.596, 10629.740, 283.661, 52761.230 23/05/31,18:12:31,18,09,1, 11.9,1,1, 7.596, 10629.735, 283.650, 52761.184 23/05/31,18:12:31,19,09,1, 11.9,1,1, 7.596, 10629.702, 283.618, 52761.217 23/05/31,18:12:32,00,08,1, 11.9,1,1, 7.597, 10629.699, 283.618, 52761.217 23/05/31,18:12:32,01,08,1, 11.9,1,1, 7.597, 10629.668, 283.588, 52761.116 23/05/31,18:12:32,02,08,1, 11.9,1,1, 7.597, 10629.679, 283.599, 52761.148 23/05/31,18:12:32,03,08,1, 11.9,1,1, 7.597, 10629.672, 283.540, 52761.119 23/05/31,18:12:32,04,08,1, 11.9,1,1, 7.597, 10629.681, 283.566, 52761.119 23/05/31,18:12:32,05,08,1, 11.9,1,1, 7.597, 10629.696, 283.541, 52761.127 23/05/31,18:12:32,06,08,1, 11.9,1,1, 7.597, 10629.657, 283.549, 52761.098 23/05/31,18:12:32,07,08,1, 11.9,1,1, 7.597, 10629.670, 283.544, 52761.144 23/05/31,18:12:32,08,08,1, 11.9,1,1, 7.597, 10629.674, 283.554, 52761.118 23/05/31,18:12:32,09,08,1, 11.9,1,1, 7.597, 10629.640, 283.545, 52761.108 23/05/31,18:12:32,10,08,1, 11.9,1,1, 7.597, 10629.661, 283.550, 52761.137 23/05/31,18:12:32,11,08,1, 11.9,1,1, 7.597, 10629.666, 283.553, 52761.106 23/05/31,18:12:32,12,08,1, 11.9,1,1, 7.597, 10629.646, 283.584, 52761.144 23/05/31,18:12:32,13,08,1, 11.9,1,1, 7.597, 10629.633, 283.592, 52761.123 23/05/31,18:12:32,14,08,1, 11.9,1,1, 7.597, 10629.687, 283.616, 52761.172 23/05/31,18:12:32,15,08,1, 11.9,1,1, 7.597, 10629.654, 283.590, 52761.157 23/05/31,18:12:32,16,08,1, 11.9,1,1, 7.597, 10629.668, 283.625, 52761.170 23/05/31,18:12:32,17,08,1, 11.9,1,1, 7.597, 10629.665, 283.623, 52761.233 23/05/31,18:12:32,18,08,1, 11.9,1,1, 7.597, 10629.645, 283.624, 52761.190 23/05/31,18:12:32,19,08,1, 11.9,1,1, 7.597, 10629.681, 283.632, 52761.205 23/05/31,18:12:33,00,09,1, 11.9,1,1, 7.598, 10629.674, 283.632, 52761.205 23/05/31,18:12:33,01,09,1, 11.9,1,1, 7.598, 10629.651, 283.645, 52761.180 23/05/31,18:12:33,02,09,1, 11.9,1,1, 7.598, 10629.650, 283.659, 52761.202 23/05/31,18:12:33,03,09,1, 11.9,1,1, 7.598, 10629.667, 283.664, 52761.198 23/05/31,18:12:33,04,09,1, 11.9,1,1, 7.598, 10629.656, 283.651, 52761.170 23/05/31,18:12:33,05,09,1, 11.9,1,1, 7.598, 10629.628, 283.643, 52761.144 23/05/31,18:12:33,06,09,1, 11.9,1,1, 7.598, 10629.660, 283.640, 52761.211 23/05/31,18:12:33,07,09,1, 11.9,1,1, 7.598, 10629.638, 283.576, 52761.170 23/05/31,18:12:33,08,09,1, 11.9,1,1, 7.598, 10629.639, 283.598, 52761.180 23/05/31,18:12:33,09,09,1, 11.9,1,1, 7.598, 10629.640, 283.546, 52761.113 23/05/31,18:12:33,10,09,1, 11.9,1,1, 7.598, 10629.633, 283.547, 52761.181 23/05/31,18:12:33,11,09,1, 11.9,1,1, 7.598, 10629.632, 283.520, 52761.131 23/05/31,18:12:33,12,09,1, 11.9,1,1, 7.598, 10629.614, 283.542, 52761.103 23/05/31,18:12:33,13,09,1, 11.9,1,1, 7.598, 10629.616, 283.542, 52761.125 23/05/31,18:12:33,14,09,1, 11.9,1,1, 7.598, 10629.579, 283.534, 52761.096 23/05/31,18:12:33,15,09,1, 11.9,1,1, 7.598, 10629.594, 283.498, 52761.082 23/05/31,18:12:33,16,09,1, 11.9,1,1, 7.598, 10629.594, 283.542, 52761.102 23/05/31,18:12:33,17,09,1, 11.9,1,1, 7.598, 10629.585, 283.545, 52761.082 23/05/31,18:12:33,18,09,1, 11.9,1,1, 7.598, 10629.609, 283.533, 52761.082 23/05/31,18:12:33,19,09,1, 11.9,1,1, 7.598, 10629.597, 283.536, 52761.159 23/05/31,18:12:34,00,10,1, 11.9,1,1, 7.596, 10629.591, 283.536, 52761.159 23/05/31,18:12:34,01,10,1, 11.9,1,1, 7.596, 10629.593, 283.573, 52761.125 23/05/31,18:12:34,02,10,1, 11.9,1,1, 7.596, 10629.589, 283.599, 52761.151 23/05/31,18:12:34,03,10,1, 11.9,1,1, 7.596, 10629.601, 283.595, 52761.146 23/05/31,18:12:34,04,10,1, 11.9,1,1, 7.596, 10629.564, 283.623, 52761.399 23/05/31,18:12:34,05,10,1, 11.9,1,1, 7.596, 10629.597, 283.621, 52761.230 23/05/31,18:12:34,06,10,1, 11.9,1,1, 7.596, 10629.627, 283.635, 52761.228 23/05/31,18:12:34,07,10,1, 11.9,1,1, 7.596, 10629.617, 283.632, 52761.209 23/05/31,18:12:34,08,10,1, 11.9,1,1, 7.596, 10629.613, 283.659, 52761.215 23/05/31,18:12:34,09,10,1, 11.9,1,1, 7.596, 10629.598, 283.630, 52760.933 23/05/31,18:12:34,10,10,1, 11.9,1,1, 7.596, 10629.562, 283.629, 52761.231 23/05/31,18:12:34,11,10,1, 11.9,1,1, 7.596, 10629.585, 283.600, 52761.240 23/05/31,18:12:34,12,10,1, 11.9,1,1, 7.596, 10629.569, 283.623, 52761.211 23/05/31,18:12:34,13,10,1, 11.9,1,1, 7.596, 10629.590, 283.587, 52761.174 23/05/31,18:12:34,14,10,1, 11.9,1,1, 7.596, 10629.575, 283.570, 52761.145 23/05/31,18:12:34,15,10,1, 11.9,1,1, 7.596, 10629.566, 283.529, 52761.202 23/05/31,18:12:34,16,10,1, 11.9,1,1, 7.596, 10629.565, 283.561, 52761.153 23/05/31,18:12:34,17,10,1, 11.9,1,1, 7.596, 10629.545, 283.527, 52761.118 23/05/31,18:12:34,18,10,1, 11.9,1,1, 7.596, 10629.540, 283.511, 52761.118 23/05/31,18:12:34,19,10,1, 11.9,1,1, 7.596, 10629.531, 283.512, 52761.088 23/05/31,18:12:35,00,10,1, 11.9,1,1, 7.596, 10629.524, 283.512, 52761.088 23/05/31,18:12:35,01,10,1, 11.9,1,1, 7.596, 10629.517, 283.481, 52761.131 23/05/31,18:12:35,02,10,1, 11.9,1,1, 7.596, 10629.528, 283.504, 52761.104 23/05/31,18:12:35,03,10,1, 11.9,1,1, 7.596, 10629.521, 283.511, 52761.104 23/05/31,18:12:35,04,10,1, 11.9,1,1, 7.596, 10629.505, 283.522, 52761.085 23/05/31,18:12:35,05,10,1, 11.9,1,1, 7.596, 10629.513, 283.530, 52761.129 23/05/31,18:12:35,06,10,1, 11.9,1,1, 7.596, 10629.517, 283.520, 52761.145 23/05/31,18:12:35,07,10,1, 11.9,1,1, 7.596, 10629.516, 283.544, 52761.165 23/05/31,18:12:35,08,10,1, 11.9,1,1, 7.596, 10629.513, 283.559, 52761.129 23/05/31,18:12:35,09,10,1, 11.9,1,1, 7.596, 10629.515, 283.571, 52761.143 23/05/31,18:12:35,10,10,1, 11.9,1,1, 7.596, 10629.518, 283.612, 52761.204 23/05/31,18:12:35,11,10,1, 11.9,1,1, 7.596, 10629.528, 283.590, 52761.184 23/05/31,18:12:35,12,10,1, 11.9,1,1, 7.596, 10629.545, 283.607, 52761.164 23/05/31,18:12:35,13,10,1, 11.9,1,1, 7.596, 10629.515, 283.628, 52761.183 23/05/31,18:12:35,14,10,1, 11.9,1,1, 7.596, 10629.517, 283.617, 52761.188 23/05/31,18:12:35,15,10,1, 11.9,1,1, 7.596, 10629.539, 283.630, 52761.173 23/05/31,18:12:35,16,10,1, 11.9,1,1, 7.596, 10629.472, 283.590, 52761.209 23/05/31,18:12:35,17,10,1, 11.9,1,1, 7.596, 10629.514, 283.616, 52761.223 23/05/31,18:12:35,18,10,1, 11.9,1,1, 7.596, 10629.524, 283.588, 52761.184 23/05/31,18:12:35,19,10,1, 11.9,1,1, 7.596, 10629.490, 283.559, 52761.156 23/05/31,18:12:36,00,10,1, 11.8,1,1, 7.594, 10629.482, 283.559, 52761.156 23/05/31,18:12:36,01,10,1, 11.8,1,1, 7.594, 10629.472, 283.545, 52761.125 23/05/31,18:12:36,02,10,1, 11.8,1,1, 7.594, 10629.496, 283.508, 52761.135 23/05/31,18:12:36,03,10,1, 11.8,1,1, 7.594, 10629.462, 283.501, 52761.124 23/05/31,18:12:36,04,10,1, 11.8,1,1, 7.594, 10629.481, 283.496, 52761.122 23/05/31,18:12:36,05,10,1, 11.8,1,1, 7.594, 10629.447, 283.476, 52761.119 23/05/31,18:12:36,06,10,1, 11.8,1,1, 7.594, 10629.454, 283.488, 52761.114 23/05/31,18:12:36,07,10,1, 11.8,1,1, 7.594, 10629.446, 283.487, 52761.090 23/05/31,18:12:36,08,10,1, 11.8,1,1, 7.594, 10629.439, 283.497, 52761.146 23/05/31,18:12:36,09,10,1, 11.8,1,1, 7.594, 10629.450, 283.503, 52761.140 23/05/31,18:12:36,10,10,1, 11.8,1,1, 7.594, 10629.458, 283.492, 52761.125 23/05/31,18:12:36,11,10,1, 11.8,1,1, 7.594, 10629.459, 283.544, 52761.170 23/05/31,18:12:36,12,10,1, 11.8,1,1, 7.594, 10629.437, 283.545, 52761.186 23/05/31,18:12:36,13,10,1, 11.8,1,1, 7.594, 10629.444, 283.577, 52761.205 23/05/31,18:12:36,14,10,1, 11.8,1,1, 7.594, 10629.447, 283.566, 52761.151 23/05/31,18:12:36,15,10,1, 11.8,1,1, 7.594, 10629.467, 283.594, 52761.195 23/05/31,18:12:36,16,10,1, 11.8,1,1, 7.594, 10629.485, 283.585, 52761.049 23/05/31,18:12:36,17,10,1, 11.8,1,1, 7.594, 10629.477, 283.613, 52761.133 23/05/31,18:12:36,18,10,1, 11.8,1,1, 7.594, 10629.464, 283.618, 52761.143 23/05/31,18:12:36,19,10,1, 11.8,1,1, 7.594, 10629.459, 283.599, 52761.194 23/05/31,18:12:37,00,10,1, 11.9,1,1, 7.597, 10629.457, 283.599, 52761.194 23/05/31,18:12:37,01,10,1, 11.9,1,1, 7.597, 10629.421, 283.609, 52761.248 23/05/31,18:12:37,02,10,1, 11.9,1,1, 7.597, 10629.422, 283.586, 52761.211 23/05/31,18:12:37,03,10,1, 11.9,1,1, 7.597, 10629.435, 283.563, 52761.220 23/05/31,18:12:37,04,10,1, 11.9,1,1, 7.597, 10629.417, 283.525, 52761.146 23/05/31,18:12:37,05,10,1, 11.9,1,1, 7.597, 10629.413, 283.522, 52761.209 23/05/31,18:12:37,06,10,1, 11.9,1,1, 7.597, 10629.415, 283.504, 52761.169 23/05/31,18:12:37,07,10,1, 11.9,1,1, 7.597, 10629.426, 283.498, 52761.160 23/05/31,18:12:37,08,10,1, 11.9,1,1, 7.597, 10629.400, 283.469, 52761.098 23/05/31,18:12:37,09,10,1, 11.9,1,1, 7.597, 10629.406, 283.471, 52761.122 23/05/31,18:12:37,10,10,1, 11.9,1,1, 7.597, 10629.411, 283.452, 52761.106 23/05/31,18:12:37,11,10,1, 11.9,1,1, 7.597, 10629.408, 283.467, 52761.141 23/05/31,18:12:37,12,10,1, 11.9,1,1, 7.597, 10629.420, 283.489, 52761.123 23/05/31,18:12:37,13,10,1, 11.9,1,1, 7.597, 10629.415, 283.524, 52761.105 23/05/31,18:12:37,14,10,1, 11.9,1,1, 7.597, 10629.375, 283.512, 52761.130 23/05/31,18:12:37,15,10,1, 11.9,1,1, 7.597, 10629.399, 283.514, 52761.136 23/05/31,18:12:37,16,10,1, 11.9,1,1, 7.597, 10629.395, 283.522, 52761.142 23/05/31,18:12:37,17,10,1, 11.9,1,1, 7.597, 10629.380, 283.542, 52761.151 23/05/31,18:12:37,18,10,1, 11.9,1,1, 7.597, 10629.405, 283.532, 52761.156 23/05/31,18:12:37,19,10,1, 11.9,1,1, 7.597, 10629.396, 283.582, 52761.141 23/05/31,18:12:38,00,10,1, 11.9,1,1, 7.596, 10629.390, 283.582, 52761.141 23/05/31,18:12:38,01,10,1, 11.9,1,1, 7.596, 10629.415, 283.597, 52761.205 23/05/31,18:12:38,02,10,1, 11.9,1,1, 7.596, 10629.407, 283.600, 52761.200 23/05/31,18:12:38,03,10,1, 11.9,1,1, 7.596, 10629.392, 283.623, 52761.227 23/05/31,18:12:38,04,10,1, 11.9,1,1, 7.596, 10629.399, 283.616, 52761.197 23/05/31,18:12:38,05,10,1, 11.9,1,1, 7.596, 10629.421, 283.609, 52761.190 23/05/31,18:12:38,06,10,1, 11.9,1,1, 7.596, 10629.394, 283.625, 52761.247 23/05/31,18:12:38,07,10,1, 11.9,1,1, 7.596, 10629.372, 283.574, 52761.196 23/05/31,18:12:38,08,10,1, 11.9,1,1, 7.596, 10629.387, 283.555, 52761.188 23/05/31,18:12:38,09,10,1, 11.9,1,1, 7.596, 10629.353, 283.539, 52761.165 23/05/31,18:12:38,10,10,1, 11.9,1,1, 7.596, 10629.382, 283.530, 52761.176 23/05/31,18:12:38,11,10,1, 11.9,1,1, 7.596, 10629.364, 283.503, 52761.127 23/05/31,18:12:38,12,10,1, 11.9,1,1, 7.596, 10629.354, 283.498, 52761.174 23/05/31,18:12:38,13,10,1, 11.9,1,1, 7.596, 10629.345, 283.490, 52761.111 23/05/31,18:12:38,14,10,1, 11.9,1,1, 7.596, 10629.320, 283.457, 52761.111 23/05/31,18:12:38,15,10,1, 11.9,1,1, 7.596, 10629.332, 283.464, 52761.084 23/05/31,18:12:38,16,10,1, 11.9,1,1, 7.596, 10629.350, 283.468, 52761.102 23/05/31,18:12:38,17,10,1, 11.9,1,1, 7.596, 10629.328, 283.456, 52761.120 23/05/31,18:12:38,18,10,1, 11.9,1,1, 7.596, 10629.294, 283.491, 52761.096 23/05/31,18:12:38,19,10,1, 11.9,1,1, 7.596, 10629.290, 283.465, 52761.087 23/05/31,18:12:39,00,09,1, 11.9,1,1, 7.598, 10629.282, 283.465, 52761.087 23/05/31,18:12:39,01,09,1, 11.9,1,1, 7.598, 10629.301, 283.498, 52761.196 23/05/31,18:12:39,02,09,1, 11.9,1,1, 7.598, 10629.310, 283.518, 52761.163 23/05/31,18:12:39,03,09,1, 11.9,1,1, 7.598, 10629.306, 283.528, 52761.152 23/05/31,18:12:39,04,09,1, 11.9,1,1, 7.598, 10629.338, 283.549, 52761.143 23/05/31,18:12:39,05,09,1, 11.9,1,1, 7.598, 10629.326, 283.547, 52761.157 23/05/31,18:12:39,06,09,1, 11.9,1,1, 7.598, 10629.320, 283.560, 52761.186 23/05/31,18:12:39,07,09,1, 11.9,1,1, 7.598, 10629.315, 283.550, 52761.188 23/05/31,18:12:39,08,09,1, 11.9,1,1, 7.598, 10629.329, 283.554, 52761.181 23/05/31,18:12:39,09,09,1, 11.9,1,1, 7.598, 10629.319, 283.589, 52761.219 23/05/31,18:12:39,10,09,1, 11.9,1,1, 7.598, 10629.294, 283.574, 52761.187 23/05/31,18:12:39,11,09,1, 11.9,1,1, 7.598, 10629.289, 283.575, 52761.211 23/05/31,18:12:39,12,09,1, 11.9,1,1, 7.598, 10629.311, 283.566, 52761.234 23/05/31,18:12:39,13,09,1, 11.9,1,1, 7.598, 10629.285, 283.530, 52761.211 23/05/31,18:12:39,14,09,1, 11.9,1,1, 7.598, 10629.278, 283.526, 52761.164 23/05/31,18:12:39,15,09,1, 11.9,1,1, 7.598, 10629.276, 283.466, 52761.154 23/05/31,18:12:39,16,09,1, 11.9,1,1, 7.598, 10629.264, 283.476, 52761.143 23/05/31,18:12:39,17,09,1, 11.9,1,1, 7.598, 10629.251, 283.433, 52761.149 23/05/31,18:12:39,18,09,1, 11.9,1,1, 7.598, 10629.264, 283.438, 52761.162 23/05/31,18:12:39,19,09,1, 11.9,1,1, 7.598, 10629.262, 283.406, 52761.133 23/05/31,18:12:40,00,10,1, 11.9,1,1, 7.596, 10629.257, 283.406, 52761.133 23/05/31,18:12:40,01,10,1, 11.9,1,1, 7.596, 10629.231, 283.410, 52761.102 23/05/31,18:12:40,02,10,1, 11.9,1,1, 7.596, 10629.207, 283.424, 52761.131 23/05/31,18:12:40,03,10,1, 11.9,1,1, 7.596, 10629.219, 283.425, 52761.094 23/05/31,18:12:40,04,10,1, 11.9,1,1, 7.596, 10629.237, 283.446, 52761.137 23/05/31,18:12:40,05,10,1, 11.9,1,1, 7.596, 10629.238, 283.451, 52761.160 23/05/31,18:12:40,06,10,1, 11.9,1,1, 7.596, 10629.222, 283.461, 52761.142 23/05/31,18:12:40,07,10,1, 11.9,1,1, 7.596, 10629.209, 283.440, 52761.062 23/05/31,18:12:40,08,10,1, 11.9,1,1, 7.596, 10629.216, 283.484, 52761.196 23/05/31,18:12:40,09,10,1, 11.9,1,1, 7.596, 10629.211, 283.503, 52761.119 23/05/31,18:12:40,10,10,1, 11.9,1,1, 7.596, 10629.231, 283.503, 52761.183 23/05/31,18:12:40,11,10,1, 11.9,1,1, 7.596, 10629.220, 283.523, 52761.182 23/05/31,18:12:40,12,10,1, 11.9,1,1, 7.596, 10629.236, 283.557, 52761.180 23/05/31,18:12:40,13,10,1, 11.9,1,1, 7.596, 10629.220, 283.549, 52761.209 23/05/31,18:12:40,14,10,1, 11.9,1,1, 7.596, 10629.226, 283.558, 52761.187 23/05/31,18:12:40,15,10,1, 11.9,1,1, 7.596, 10629.197, 283.533, 52761.172 23/05/31,18:12:40,16,10,1, 11.9,1,1, 7.596, 10629.212, 283.550, 52761.162 23/05/31,18:12:40,17,10,1, 11.9,1,1, 7.596, 10629.210, 283.491, 52761.170 23/05/31,18:12:40,18,10,1, 11.9,1,1, 7.596, 10629.182, 283.506, 52761.215 23/05/31,18:12:40,19,10,1, 11.9,1,1, 7.596, 10629.215, 283.482, 52761.225 23/05/31,18:12:41,00,09,1, 11.8,1,1, 7.595, 10629.207, 283.482, 52761.225 23/05/31,18:12:41,01,09,1, 11.8,1,1, 7.595, 10629.186, 283.442, 52761.136 23/05/31,18:12:41,02,09,1, 11.8,1,1, 7.595, 10629.153, 283.449, 52761.100 23/05/31,18:12:41,03,09,1, 11.8,1,1, 7.595, 10629.182, 283.405, 52761.153 23/05/31,18:12:41,04,09,1, 11.8,1,1, 7.595, 10629.153, 283.393, 52761.102 23/05/31,18:12:41,05,09,1, 11.8,1,1, 7.595, 10629.147, 283.388, 52761.081 23/05/31,18:12:41,06,09,1, 11.8,1,1, 7.595, 10629.152, 283.388, 52761.054 23/05/31,18:12:41,07,09,1, 11.8,1,1, 7.595, 10629.148, 283.414, 52761.048 23/05/31,18:12:41,08,09,1, 11.8,1,1, 7.595, 10629.108, 283.402, 52761.165 23/05/31,18:12:41,09,09,1, 11.8,1,1, 7.595, 10629.163, 283.436, 52761.159 23/05/31,18:12:41,10,09,1, 11.8,1,1, 7.595, 10629.134, 283.436, 52761.112 23/05/31,18:12:41,11,09,1, 11.8,1,1, 7.595, 10629.140, 283.433, 52761.125 23/05/31,18:12:41,12,09,1, 11.8,1,1, 7.595, 10629.129, 283.442, 52761.121 23/05/31,18:12:41,13,09,1, 11.8,1,1, 7.595, 10629.139, 283.465, 52761.143 23/05/31,18:12:41,14,09,1, 11.8,1,1, 7.595, 10629.135, 283.451, 52761.183 23/05/31,18:12:41,15,09,1, 11.8,1,1, 7.595, 10629.139, 283.486, 52761.134 23/05/31,18:12:41,16,09,1, 11.8,1,1, 7.595, 10629.133, 283.489, 52761.160 23/05/31,18:12:41,17,09,1, 11.8,1,1, 7.595, 10629.120, 283.501, 52761.181 23/05/31,18:12:41,18,09,1, 11.8,1,1, 7.595, 10629.134, 283.493, 52761.228 23/05/31,18:12:41,19,09,1, 11.8,1,1, 7.595, 10629.152, 283.478, 52761.194 23/05/31,18:12:42,00,10,1, 11.8,1,1, 7.592, 10629.148, 283.478, 52761.194 23/05/31,18:12:42,01,10,1, 11.8,1,1, 7.592, 10629.130, 283.487, 52761.187 23/05/31,18:12:42,02,10,1, 11.8,1,1, 7.592, 10629.080, 283.430, 52761.138 23/05/31,18:12:42,03,10,1, 11.8,1,1, 7.592, 10629.108, 283.447, 52761.185 23/05/31,18:12:42,04,10,1, 11.8,1,1, 7.592, 10629.101, 283.422, 52761.153 23/05/31,18:12:42,05,10,1, 11.8,1,1, 7.592, 10629.090, 283.391, 52761.181 23/05/31,18:12:42,06,10,1, 11.8,1,1, 7.592, 10629.066, 283.363, 52761.145 23/05/31,18:12:42,07,10,1, 11.8,1,1, 7.592, 10629.095, 283.369, 52761.119 23/05/31,18:12:42,08,10,1, 11.8,1,1, 7.592, 10629.065, 283.364, 52761.124 23/05/31,18:12:42,09,10,1, 11.8,1,1, 7.592, 10629.049, 283.365, 52761.136 23/05/31,18:12:42,10,10,1, 11.8,1,1, 7.592, 10629.056, 283.354, 52761.112 23/05/31,18:12:42,11,10,1, 11.8,1,1, 7.592, 10629.064, 283.346, 52761.133 23/05/31,18:12:42,12,10,1, 11.8,1,1, 7.592, 10629.052, 283.347, 52761.113 23/05/31,18:12:42,13,10,1, 11.8,1,1, 7.592, 10629.043, 283.375, 52761.113 23/05/31,18:12:42,14,10,1, 11.8,1,1, 7.592, 10629.024, 283.365, 52761.110 23/05/31,18:12:42,15,10,1, 11.8,1,1, 7.592, 10629.037, 283.400, 52761.186 23/05/31,18:12:42,16,10,1, 11.8,1,1, 7.592, 10629.029, 283.416, 52761.150 23/05/31,18:12:42,17,10,1, 11.8,1,1, 7.592, 10629.052, 283.437, 52761.153 23/05/31,18:12:42,18,10,1, 11.8,1,1, 7.592, 10629.039, 283.446, 52761.143 23/05/31,18:12:42,19,10,1, 11.8,1,1, 7.592, 10629.044, 283.460, 52761.167 23/05/31,18:12:43,00,11,1, 11.8,1,1, 7.592, 10629.040, 283.460, 52761.167 23/05/31,18:12:43,01,11,1, 11.8,1,1, 7.592, 10629.040, 283.455, 52761.210 23/05/31,18:12:43,02,11,1, 11.8,1,1, 7.592, 10629.034, 283.456, 52761.175 23/05/31,18:12:43,03,11,1, 11.8,1,1, 7.592, 10629.047, 283.417, 52761.171 23/05/31,18:12:43,04,11,1, 11.8,1,1, 7.592, 10629.044, 283.428, 52761.181 23/05/31,18:12:43,05,11,1, 11.8,1,1, 7.592, 10629.009, 283.375, 52761.124 23/05/31,18:12:43,06,11,1, 11.8,1,1, 7.592, 10629.029, 283.366, 52761.113 23/05/31,18:12:43,07,11,1, 11.8,1,1, 7.592, 10629.018, 283.360, 52761.128 23/05/31,18:12:43,08,11,1, 11.8,1,1, 7.592, 10628.990, 283.342, 52761.114 23/05/31,18:12:43,09,11,1, 11.8,1,1, 7.592, 10629.008, 283.318, 52761.088 23/05/31,18:12:43,10,11,1, 11.8,1,1, 7.592, 10628.979, 283.321, 52761.128 23/05/31,18:12:43,11,11,1, 11.8,1,1, 7.592, 10628.971, 283.315, 52761.126 23/05/31,18:12:43,12,11,1, 11.8,1,1, 7.592, 10628.956, 283.344, 52761.100 23/05/31,18:12:43,13,11,1, 11.8,1,1, 7.592, 10628.966, 283.346, 52761.134 23/05/31,18:12:43,14,11,1, 11.8,1,1, 7.592, 10628.977, 283.350, 52761.151 23/05/31,18:12:43,15,11,1, 11.8,1,1, 7.592, 10628.956, 283.364, 52761.110 23/05/31,18:12:43,16,11,1, 11.8,1,1, 7.592, 10628.951, 283.366, 52761.159 23/05/31,18:12:43,17,11,1, 11.8,1,1, 7.592, 10628.978, 283.381, 52761.131 23/05/31,18:12:43,18,11,1, 11.8,1,1, 7.592, 10628.996, 283.414, 52761.179 23/05/31,18:12:43,19,11,1, 11.8,1,1, 7.592, 10628.993, 283.432, 52761.163 23/05/31,18:12:44,00,10,1, 11.9,1,1, 7.595, 10628.990, 283.432, 52761.163 23/05/31,18:12:44,01,10,1, 11.9,1,1, 7.595, 10628.986, 283.450, 52761.142 23/05/31,18:12:44,02,10,1, 11.9,1,1, 7.595, 10628.963, 283.433, 52761.170 23/05/31,18:12:44,03,10,1, 11.9,1,1, 7.595, 10628.970, 283.408, 52761.179 23/05/31,18:12:44,04,10,1, 11.9,1,1, 7.595, 10628.972, 283.395, 52761.206 23/05/31,18:12:44,05,10,1, 11.9,1,1, 7.595, 10628.950, 283.360, 52761.140 23/05/31,18:12:44,06,10,1, 11.9,1,1, 7.595, 10628.937, 283.363, 52761.148 23/05/31,18:12:44,07,10,1, 11.9,1,1, 7.595, 10628.934, 283.305, 52761.084 23/05/31,18:12:44,08,10,1, 11.9,1,1, 7.595, 10628.928, 283.299, 52761.087 23/05/31,18:12:44,09,10,1, 11.9,1,1, 7.595, 10628.908, 283.263, 52761.119 23/05/31,18:12:44,10,10,1, 11.9,1,1, 7.595, 10628.905, 283.286, 52761.088 23/05/31,18:12:44,11,10,1, 11.9,1,1, 7.595, 10628.940, 283.304, 52761.073 23/05/31,18:12:44,12,10,1, 11.9,1,1, 7.595, 10628.904, 283.303, 52761.090 23/05/31,18:12:44,13,10,1, 11.9,1,1, 7.595, 10628.901, 283.291, 52761.083 23/05/31,18:12:44,14,10,1, 11.9,1,1, 7.595, 10628.910, 283.302, 52761.101 23/05/31,18:12:44,15,10,1, 11.9,1,1, 7.595, 10628.910, 283.317, 52761.096 23/05/31,18:12:44,16,10,1, 11.9,1,1, 7.595, 10628.907, 283.355, 52761.096 23/05/31,18:12:44,17,10,1, 11.9,1,1, 7.595, 10628.911, 283.351, 52761.102 23/05/31,18:12:44,18,10,1, 11.9,1,1, 7.595, 10628.895, 283.377, 52761.136 23/05/31,18:12:44,19,10,1, 11.9,1,1, 7.595, 10628.922, 283.382, 52761.136 23/05/31,18:12:45,00,11,1, 11.9,1,1, 7.593, 10628.915, 283.382, 52761.136 23/05/31,18:12:45,01,11,1, 11.9,1,1, 7.593, 10628.899, 283.387, 52761.156 23/05/31,18:12:45,02,11,1, 11.9,1,1, 7.593, 10628.923, 283.365, 52761.160 23/05/31,18:12:45,03,11,1, 11.9,1,1, 7.593, 10628.885, 283.396, 52761.159 23/05/31,18:12:45,04,11,1, 11.9,1,1, 7.593, 10628.930, 283.357, 52760.907 23/05/31,18:12:45,05,11,1, 11.9,1,1, 7.593, 10628.885, 283.350, 52761.142 23/05/31,18:12:45,06,11,1, 11.9,1,1, 7.593, 10628.866, 283.311, 52761.104 23/05/31,18:12:45,07,11,1, 11.9,1,1, 7.593, 10628.876, 283.343, 52761.131 23/05/31,18:12:45,08,11,1, 11.9,1,1, 7.593, 10628.865, 283.283, 52761.099 23/05/31,18:12:45,09,11,1, 11.9,1,1, 7.593, 10628.870, 283.291, 52761.061 23/05/31,18:12:45,10,11,1, 11.9,1,1, 7.593, 10628.869, 283.257, 52761.078 23/05/31,18:12:45,11,11,1, 11.9,1,1, 7.593, 10628.865, 283.269, 52761.070 23/05/31,18:12:45,12,11,1, 11.9,1,1, 7.593, 10628.862, 283.250, 52761.088 23/05/31,18:12:45,13,11,1, 11.9,1,1, 7.593, 10628.839, 283.261, 52761.046 23/05/31,18:12:45,14,11,1, 11.9,1,1, 7.593, 10628.883, 283.280, 52761.081 23/05/31,18:12:45,15,11,1, 11.9,1,1, 7.593, 10628.850, 283.314, 52761.100 23/05/31,18:12:45,16,11,1, 11.9,1,1, 7.593, 10628.859, 283.311, 52761.095 23/05/31,18:12:45,17,11,1, 11.9,1,1, 7.593, 10628.856, 283.333, 52761.108 23/05/31,18:12:45,18,11,1, 11.9,1,1, 7.593, 10628.865, 283.342, 52761.113 23/05/31,18:12:45,19,11,1, 11.9,1,1, 7.593, 10628.840, 283.380, 52761.131 23/05/31,18:12:46,00,10,1, 11.8,1,1, 7.590, 10628.840, 283.380, 52761.131 23/05/31,18:12:46,01,10,1, 11.8,1,1, 7.590, 10628.852, 283.394, 52761.170 23/05/31,18:12:46,02,10,1, 11.8,1,1, 7.590, 10628.867, 283.389, 52761.171 23/05/31,18:12:46,03,10,1, 11.8,1,1, 7.590, 10628.852, 283.359, 52761.153 23/05/31,18:12:46,04,10,1, 11.8,1,1, 7.590, 10628.844, 283.361, 52761.111 23/05/31,18:12:46,05,10,1, 11.8,1,1, 7.590, 10628.837, 283.321, 52761.094 23/05/31,18:12:46,06,10,1, 11.8,1,1, 7.590, 10628.851, 283.309, 52761.095 23/05/31,18:12:46,07,10,1, 11.8,1,1, 7.590, 10628.831, 283.299, 52761.088 23/05/31,18:12:46,08,10,1, 11.8,1,1, 7.590, 10628.799, 283.287, 52761.092 23/05/31,18:12:46,09,10,1, 11.8,1,1, 7.590, 10628.825, 283.255, 52761.059 23/05/31,18:12:46,10,10,1, 11.8,1,1, 7.590, 10628.791, 283.255, 52761.044 23/05/31,18:12:46,11,10,1, 11.8,1,1, 7.590, 10628.794, 283.248, 52761.054 23/05/31,18:12:46,12,10,1, 11.8,1,1, 7.590, 10628.794, 283.253, 52761.079 23/05/31,18:12:46,13,10,1, 11.8,1,1, 7.590, 10628.812, 283.226, 52761.066 23/05/31,18:12:46,14,10,1, 11.8,1,1, 7.590, 10628.797, 283.275, 52761.079 23/05/31,18:12:46,15,10,1, 11.8,1,1, 7.590, 10628.777, 283.261, 52761.057 23/05/31,18:12:46,16,10,1, 11.8,1,1, 7.590, 10628.791, 283.288, 52761.073 23/05/31,18:12:46,17,10,1, 11.8,1,1, 7.590, 10628.792, 283.273, 52761.056 23/05/31,18:12:46,18,10,1, 11.8,1,1, 7.590, 10628.787, 283.317, 52761.107 23/05/31,18:12:46,19,10,1, 11.8,1,1, 7.590, 10628.786, 283.335, 52761.139 23/05/31,18:12:47,00,11,1, 11.9,1,1, 7.593, 10628.781, 283.335, 52761.139 23/05/31,18:12:47,01,11,1, 11.9,1,1, 7.593, 10628.795, 283.374, 52761.206 23/05/31,18:12:47,02,11,1, 11.9,1,1, 7.593, 10628.806, 283.361, 52761.184 23/05/31,18:12:47,03,11,1, 11.9,1,1, 7.593, 10628.806, 283.353, 52761.178 23/05/31,18:12:47,04,11,1, 11.9,1,1, 7.593, 10628.772, 283.331, 52761.155 23/05/31,18:12:47,05,11,1, 11.9,1,1, 7.593, 10628.792, 283.318, 52761.137 23/05/31,18:12:47,06,11,1, 11.9,1,1, 7.593, 10628.802, 283.291, 52761.102 23/05/31,18:12:47,07,11,1, 11.9,1,1, 7.593, 10628.773, 283.280, 52761.075 23/05/31,18:12:47,08,11,1, 11.9,1,1, 7.593, 10628.778, 283.275, 52761.100 23/05/31,18:12:47,09,11,1, 11.9,1,1, 7.593, 10628.778, 283.219, 52761.036 23/05/31,18:12:47,10,11,1, 11.9,1,1, 7.593, 10628.724, 283.226, 52761.076 23/05/31,18:12:47,11,11,1, 11.9,1,1, 7.593, 10628.779, 283.227, 52761.051 23/05/31,18:12:47,12,11,1, 11.9,1,1, 7.593, 10628.738, 283.217, 52761.031 23/05/31,18:12:47,13,11,1, 11.9,1,1, 7.593, 10628.738, 283.229, 52761.091 23/05/31,18:12:47,14,11,1, 11.9,1,1, 7.593, 10628.734, 283.212, 52761.009 23/05/31,18:12:47,15,11,1, 11.9,1,1, 7.593, 10628.753, 283.280, 52761.063 23/05/31,18:12:47,16,11,1, 11.9,1,1, 7.593, 10628.768, 283.249, 52761.030 23/05/31,18:12:47,17,11,1, 11.9,1,1, 7.593, 10628.753, 283.308, 52761.094 23/05/31,18:12:47,18,11,1, 11.9,1,1, 7.593, 10628.755, 283.297, 52761.100 23/05/31,18:12:47,19,11,1, 11.9,1,1, 7.593, 10628.763, 283.324, 52761.118 23/05/31,18:12:48,00,11,1, 12.0,1,1, 7.595, 10628.756, 283.324, 52761.118 23/05/31,18:12:48,01,11,1, 12.0,1,1, 7.595, 10628.786, 283.340, 52761.134 23/05/31,18:12:48,02,11,1, 12.0,1,1, 7.595, 10628.764, 283.322, 52761.145 23/05/31,18:12:48,03,11,1, 12.0,1,1, 7.595, 10628.766, 283.330, 52761.119 23/05/31,18:12:48,04,11,1, 12.0,1,1, 7.595, 10628.740, 283.279, 52761.105 23/05/31,18:12:48,05,11,1, 12.0,1,1, 7.595, 10628.731, 283.264, 52761.105 23/05/31,18:12:48,06,11,1, 12.0,1,1, 7.595, 10628.711, 283.252, 52761.095 23/05/31,18:12:48,07,11,1, 12.0,1,1, 7.595, 10628.711, 283.223, 52761.106 23/05/31,18:12:48,08,11,1, 12.0,1,1, 7.595, 10628.702, 283.208, 52761.064 23/05/31,18:12:48,09,11,1, 12.0,1,1, 7.595, 10628.697, 283.196, 52761.069 23/05/31,18:12:48,10,11,1, 12.0,1,1, 7.595, 10628.727, 283.198, 52761.064 23/05/31,18:12:48,11,11,1, 12.0,1,1, 7.595, 10628.672, 283.196, 52761.032 23/05/31,18:12:48,12,11,1, 12.0,1,1, 7.595, 10628.701, 283.195, 52761.129 23/05/31,18:12:48,13,11,1, 12.0,1,1, 7.595, 10628.737, 283.235, 52761.083 23/05/31,18:12:48,14,11,1, 12.0,1,1, 7.595, 10628.717, 283.240, 52761.102 23/05/31,18:12:48,15,11,1, 12.0,1,1, 7.595, 10628.692, 283.254, 52761.093 23/05/31,18:12:48,16,11,1, 12.0,1,1, 7.595, 10628.709, 283.277, 52761.099 23/05/31,18:12:48,17,11,1, 12.0,1,1, 7.595, 10628.723, 283.307, 52761.185 23/05/31,18:12:48,18,11,1, 12.0,1,1, 7.595, 10628.725, 283.293, 52761.132 23/05/31,18:12:48,19,11,1, 12.0,1,1, 7.595, 10628.723, 283.303, 52761.126 23/05/31,18:12:49,00,09,1, 11.9,1,1, 7.592, 10628.715, 283.303, 52761.126 23/05/31,18:12:49,01,09,1, 11.9,1,1, 7.592, 10628.723, 283.304, 52761.088 23/05/31,18:12:49,02,09,1, 11.9,1,1, 7.592, 10628.715, 283.296, 52761.174 23/05/31,18:12:49,03,09,1, 11.9,1,1, 7.592, 10628.695, 283.269, 52761.145 23/05/31,18:12:49,04,09,1, 11.9,1,1, 7.592, 10628.668, 283.278, 52761.147 23/05/31,18:12:49,05,09,1, 11.9,1,1, 7.592, 10628.689, 283.201, 52761.171 23/05/31,18:12:49,06,09,1, 11.9,1,1, 7.592, 10628.645, 283.212, 52761.107 23/05/31,18:12:49,07,09,1, 11.9,1,1, 7.592, 10628.658, 283.212, 52761.199 23/05/31,18:12:49,08,09,1, 11.9,1,1, 7.592, 10628.649, 283.189, 52761.106 23/05/31,18:12:49,09,09,1, 11.9,1,1, 7.592, 10628.663, 283.198, 52761.069 23/05/31,18:12:49,10,09,1, 11.9,1,1, 7.592, 10628.668, 283.206, 52761.063 23/05/31,18:12:49,11,09,1, 11.9,1,1, 7.592, 10628.680, 283.236, 52761.094 23/05/31,18:12:49,12,09,1, 11.9,1,1, 7.592, 10628.680, 283.246, 52761.126 23/05/31,18:12:49,13,09,1, 11.9,1,1, 7.592, 10628.640, 283.259, 52761.147 23/05/31,18:12:49,14,09,1, 11.9,1,1, 7.592, 10628.668, 283.301, 52761.129 23/05/31,18:12:49,15,09,1, 11.9,1,1, 7.592, 10628.682, 283.315, 52761.151 23/05/31,18:12:49,16,09,1, 11.9,1,1, 7.592, 10628.679, 283.332, 52761.134 23/05/31,18:12:49,17,09,1, 11.9,1,1, 7.592, 10628.686, 283.342, 52761.168 23/05/31,18:12:49,18,09,1, 11.9,1,1, 7.592, 10628.669, 283.309, 52761.168 23/05/31,18:12:49,19,09,1, 11.9,1,1, 7.592, 10628.652, 283.333, 52761.175 23/05/31,18:12:50,00,09,1, 11.8,1,1, 7.596, 10628.648, 283.333, 52761.175 23/05/31,18:12:50,01,09,1, 11.8,1,1, 7.596, 10628.676, 283.264, 52761.160 23/05/31,18:12:50,02,09,1, 11.8,1,1, 7.596, 10628.629, 283.215, 52761.105 23/05/31,18:12:50,03,09,1, 11.8,1,1, 7.596, 10628.622, 283.203, 52761.123 23/05/31,18:12:50,04,09,1, 11.8,1,1, 7.596, 10628.620, 283.193, 52761.081 23/05/31,18:12:50,05,09,1, 11.8,1,1, 7.596, 10628.620, 283.185, 52761.101 23/05/31,18:12:50,06,09,1, 11.8,1,1, 7.596, 10628.633, 283.199, 52761.122 23/05/31,18:12:50,07,09,1, 11.8,1,1, 7.596, 10628.613, 283.220, 52761.108 23/05/31,18:12:50,08,09,1, 11.8,1,1, 7.596, 10628.633, 283.225, 52761.087 23/05/31,18:12:50,09,09,1, 11.8,1,1, 7.596, 10628.626, 283.247, 52761.113 23/05/31,18:12:50,10,09,1, 11.8,1,1, 7.596, 10628.635, 283.280, 52761.176 23/05/31,18:12:50,11,09,1, 11.8,1,1, 7.596, 10628.631, 283.297, 52761.181 23/05/31,18:12:50,12,09,1, 11.8,1,1, 7.596, 10628.627, 283.320, 52761.185 23/05/31,18:12:50,13,09,1, 11.8,1,1, 7.596, 10628.622, 283.309, 52761.230 23/05/31,18:12:50,14,09,1, 11.8,1,1, 7.596, 10628.639, 283.318, 52761.188 23/05/31,18:12:50,15,09,1, 11.8,1,1, 7.596, 10628.625, 283.315, 52761.189 23/05/31,18:12:50,16,09,1, 11.8,1,1, 7.596, 10628.636, 283.308, 52761.182 23/05/31,18:12:50,17,09,1, 11.8,1,1, 7.596, 10628.635, 283.258, 52761.161 23/05/31,18:12:50,18,09,1, 11.8,1,1, 7.596, 10628.616, 283.239, 52761.172 23/05/31,18:12:50,19,09,1, 11.8,1,1, 7.596, 10628.622, 283.208, 52761.098 23/05/31,18:12:51,00,10,1, 11.9,1,1, 7.594, 10628.614, 283.208, 52761.098 23/05/31,18:12:51,01,10,1, 11.9,1,1, 7.594, 10628.601, 283.182, 52761.080 23/05/31,18:12:51,02,10,1, 11.9,1,1, 7.594, 10628.597, 283.189, 52761.045 23/05/31,18:12:51,03,10,1, 11.9,1,1, 7.594, 10628.581, 283.192, 52761.071 23/05/31,18:12:51,04,10,1, 11.9,1,1, 7.594, 10628.557, 283.208, 52761.075 23/05/31,18:12:51,05,10,1, 11.9,1,1, 7.594, 10628.594, 283.231, 52761.109 23/05/31,18:12:51,06,10,1, 11.9,1,1, 7.594, 10628.595, 283.270, 52761.142 23/05/31,18:12:51,07,10,1, 11.9,1,1, 7.594, 10628.581, 283.278, 52761.154 23/05/31,18:12:51,08,10,1, 11.9,1,1, 7.594, 10628.605, 283.303, 52761.190 23/05/31,18:12:51,09,10,1, 11.9,1,1, 7.594, 10628.607, 283.311, 52761.200 23/05/31,18:12:51,10,10,1, 11.9,1,1, 7.594, 10628.613, 283.323, 52761.234 23/05/31,18:12:51,11,10,1, 11.9,1,1, 7.594, 10628.620, 283.319, 52761.163 23/05/31,18:12:51,12,10,1, 11.9,1,1, 7.594, 10628.626, 283.310, 52761.146 23/05/31,18:12:51,13,10,1, 11.9,1,1, 7.594, 10628.579, 283.269, 52761.158 23/05/31,18:12:51,14,10,1, 11.9,1,1, 7.594, 10628.582, 283.234, 52761.074 23/05/31,18:12:51,15,10,1, 11.9,1,1, 7.594, 10628.567, 283.236, 52761.131 23/05/31,18:12:51,16,10,1, 11.9,1,1, 7.594, 10628.562, 283.195, 52761.130 23/05/31,18:12:51,17,10,1, 11.9,1,1, 7.594, 10628.567, 283.195, 52761.084 23/05/31,18:12:51,18,10,1, 11.9,1,1, 7.594, 10628.559, 283.191, 52761.089 23/05/31,18:12:51,19,10,1, 11.9,1,1, 7.594, 10628.538, 283.182, 52761.065 23/05/31,18:12:52,00,09,1, 11.9,1,1, 7.593, 10628.531, 283.182, 52761.065 23/05/31,18:12:52,01,09,1, 11.9,1,1, 7.593, 10628.544, 283.224, 52761.124 23/05/31,18:12:52,02,09,1, 11.9,1,1, 7.593, 10628.569, 283.234, 52761.126 23/05/31,18:12:52,03,09,1, 11.9,1,1, 7.593, 10628.562, 283.267, 52761.171 23/05/31,18:12:52,04,09,1, 11.9,1,1, 7.593, 10628.590, 283.296, 52761.149 23/05/31,18:12:52,05,09,1, 11.9,1,1, 7.593, 10628.570, 283.303, 52761.172 23/05/31,18:12:52,06,09,1, 11.9,1,1, 7.593, 10628.581, 283.302, 52761.186 23/05/31,18:12:52,07,09,1, 11.9,1,1, 7.593, 10628.598, 283.303, 52761.179 23/05/31,18:12:52,08,09,1, 11.9,1,1, 7.593, 10628.586, 283.333, 52761.199 23/05/31,18:12:52,09,09,1, 11.9,1,1, 7.593, 10628.550, 283.273, 52761.147 23/05/31,18:12:52,10,09,1, 11.9,1,1, 7.593, 10628.559, 283.292, 52761.159 23/05/31,18:12:52,11,09,1, 11.9,1,1, 7.593, 10628.551, 283.247, 52761.107 23/05/31,18:12:52,12,09,1, 11.9,1,1, 7.593, 10628.553, 283.233, 52761.135 23/05/31,18:12:52,13,09,1, 11.9,1,1, 7.593, 10628.520, 283.240, 52761.090 23/05/31,18:12:52,14,09,1, 11.9,1,1, 7.593, 10628.542, 283.200, 52761.057 23/05/31,18:12:52,15,09,1, 11.9,1,1, 7.593, 10628.509, 283.215, 52761.095 23/05/31,18:12:52,16,09,1, 11.9,1,1, 7.593, 10628.513, 283.207, 52761.096 23/05/31,18:12:52,17,09,1, 11.9,1,1, 7.593, 10628.535, 283.257, 52761.113 23/05/31,18:12:52,18,09,1, 11.9,1,1, 7.593, 10628.525, 283.282, 52761.128 23/05/31,18:12:52,19,09,1, 11.9,1,1, 7.593, 10628.534, 283.303, 52761.136 23/05/31,18:12:53,00,10,1, 11.9,1,1, 7.589, 10628.531, 283.303, 52761.136 23/05/31,18:12:53,01,10,1, 11.9,1,1, 7.589, 10628.531, 283.351, 52761.185 23/05/31,18:12:53,02,10,1, 11.9,1,1, 7.589, 10628.564, 283.359, 52761.179 23/05/31,18:12:53,03,10,1, 11.9,1,1, 7.589, 10628.543, 283.353, 52761.194 23/05/31,18:12:53,04,10,1, 11.9,1,1, 7.589, 10628.540, 283.334, 52761.151 23/05/31,18:12:53,05,10,1, 11.9,1,1, 7.589, 10628.529, 283.310, 52761.191 23/05/31,18:12:53,06,10,1, 11.9,1,1, 7.589, 10628.532, 283.281, 52761.155 23/05/31,18:12:53,07,10,1, 11.9,1,1, 7.589, 10628.529, 283.277, 52761.124 23/05/31,18:12:53,08,10,1, 11.9,1,1, 7.589, 10628.504, 283.223, 52761.092 23/05/31,18:12:53,09,10,1, 11.9,1,1, 7.589, 10628.484, 283.241, 52761.112 23/05/31,18:12:53,10,10,1, 11.9,1,1, 7.589, 10628.494, 283.224, 52761.091 23/05/31,18:12:53,11,10,1, 11.9,1,1, 7.589, 10628.507, 283.222, 52761.105 23/05/31,18:12:53,12,10,1, 11.9,1,1, 7.589, 10628.522, 283.227, 52761.085 23/05/31,18:12:53,13,10,1, 11.9,1,1, 7.589, 10628.512, 283.264, 52761.105 23/05/31,18:12:53,14,10,1, 11.9,1,1, 7.589, 10628.508, 283.267, 52761.123 23/05/31,18:12:53,15,10,1, 11.9,1,1, 7.589, 10628.511, 283.304, 52761.150 23/05/31,18:12:53,16,10,1, 11.9,1,1, 7.589, 10628.516, 283.332, 52761.149 23/05/31,18:12:53,17,10,1, 11.9,1,1, 7.589, 10628.535, 283.349, 52761.166 23/05/31,18:12:53,18,10,1, 11.9,1,1, 7.589, 10628.526, 283.369, 52761.199 23/05/31,18:12:53,19,10,1, 11.9,1,1, 7.589, 10628.535, 283.343, 52761.165 23/05/31,18:12:54,00,09,1, 11.9,1,1, 7.593, 10628.531, 283.343, 52761.165 23/05/31,18:12:54,01,09,1, 11.9,1,1, 7.593, 10628.516, 283.316, 52761.150 23/05/31,18:12:54,02,09,1, 11.9,1,1, 7.593, 10628.515, 283.290, 52761.139 23/05/31,18:12:54,03,09,1, 11.9,1,1, 7.593, 10628.517, 283.237, 52761.105 23/05/31,18:12:54,04,09,1, 11.9,1,1, 7.593, 10628.478, 283.260, 52761.113 23/05/31,18:12:54,05,09,1, 11.9,1,1, 7.593, 10628.468, 283.211, 52761.060 23/05/31,18:12:54,06,09,1, 11.9,1,1, 7.593, 10628.473, 283.223, 52761.066 23/05/31,18:12:54,07,09,1, 11.9,1,1, 7.593, 10628.492, 283.242, 52761.142 23/05/31,18:12:54,08,09,1, 11.9,1,1, 7.593, 10628.469, 283.248, 52761.113 23/05/31,18:12:54,09,09,1, 11.9,1,1, 7.593, 10628.490, 283.254, 52761.108 23/05/31,18:12:54,10,09,1, 11.9,1,1, 7.593, 10628.502, 283.281, 52761.123 23/05/31,18:12:54,11,09,1, 11.9,1,1, 7.593, 10628.502, 283.295, 52761.178 23/05/31,18:12:54,12,09,1, 11.9,1,1, 7.593, 10628.503, 283.325, 52761.153 23/05/31,18:12:54,13,09,1, 11.9,1,1, 7.593, 10628.522, 283.348, 52761.217 23/05/31,18:12:54,14,09,1, 11.9,1,1, 7.593, 10628.535, 283.348, 52761.214 23/05/31,18:12:54,15,09,1, 11.9,1,1, 7.593, 10628.502, 283.343, 52761.182 23/05/31,18:12:54,16,09,1, 11.9,1,1, 7.593, 10628.501, 283.313, 52761.163 23/05/31,18:12:54,17,09,1, 11.9,1,1, 7.593, 10628.518, 283.300, 52761.116 23/05/31,18:12:54,18,09,1, 11.9,1,1, 7.593, 10628.500, 283.276, 52761.123 23/05/31,18:12:54,19,09,1, 11.9,1,1, 7.593, 10628.477, 283.278, 52761.169 23/05/31,18:12:55,00,09,1, 11.9,1,1, 7.592, 10628.473, 283.278, 52761.169 23/05/31,18:12:55,01,09,1, 11.9,1,1, 7.592, 10628.462, 283.223, 52761.173 23/05/31,18:12:55,02,09,1, 11.9,1,1, 7.592, 10628.512, 283.205, 52761.134 23/05/31,18:12:55,03,09,1, 11.9,1,1, 7.592, 10628.495, 283.228, 52761.069 23/05/31,18:12:55,04,09,1, 11.9,1,1, 7.592, 10628.467, 283.244, 52761.114 23/05/31,18:12:55,05,09,1, 11.9,1,1, 7.592, 10628.478, 283.244, 52761.139 23/05/31,18:12:55,06,09,1, 11.9,1,1, 7.592, 10628.485, 283.296, 52761.150 23/05/31,18:12:55,07,09,1, 11.9,1,1, 7.592, 10628.471, 283.317, 52761.194 23/05/31,18:12:55,08,09,1, 11.9,1,1, 7.592, 10628.500, 283.356, 52761.181 23/05/31,18:12:55,09,09,1, 11.9,1,1, 7.592, 10628.501, 283.354, 52761.175 23/05/31,18:12:55,10,09,1, 11.9,1,1, 7.592, 10628.499, 283.358, 52761.189 23/05/31,18:12:55,11,09,1, 11.9,1,1, 7.592, 10628.472, 283.343, 52761.184 23/05/31,18:12:55,12,09,1, 11.9,1,1, 7.592, 10628.493, 283.334, 52761.133 23/05/31,18:12:55,13,09,1, 11.9,1,1, 7.592, 10628.478, 283.287, 52761.161 23/05/31,18:12:55,14,09,1, 11.9,1,1, 7.592, 10628.470, 283.279, 52761.122 23/05/31,18:12:55,15,09,1, 11.9,1,1, 7.592, 10628.489, 283.239, 52761.117 23/05/31,18:12:55,16,09,1, 11.9,1,1, 7.592, 10628.459, 283.230, 52761.115 23/05/31,18:12:55,17,09,1, 11.9,1,1, 7.592, 10628.446, 283.211, 52761.083 23/05/31,18:12:55,18,09,1, 11.9,1,1, 7.592, 10628.448, 283.220, 52761.055 23/05/31,18:12:55,19,09,1, 11.9,1,1, 7.592, 10628.418, 283.241, 52761.102 23/05/31,18:12:56,00,10,1, 11.9,1,1, 7.591, 10628.414, 283.241, 52761.102 23/05/31,18:12:56,01,10,1, 11.9,1,1, 7.591, 10628.457, 283.278, 52761.133 23/05/31,18:12:56,02,10,1, 11.9,1,1, 7.591, 10628.453, 283.314, 52761.171 23/05/31,18:12:56,03,10,1, 11.9,1,1, 7.591, 10628.483, 283.334, 52761.198 23/05/31,18:12:56,04,10,1, 11.9,1,1, 7.591, 10628.471, 283.341, 52761.177 23/05/31,18:12:56,05,10,1, 11.9,1,1, 7.591, 10628.465, 283.320, 52761.211 23/05/31,18:12:56,06,10,1, 11.9,1,1, 7.591, 10628.485, 283.331, 52761.195 23/05/31,18:12:56,07,10,1, 11.9,1,1, 7.591, 10628.469, 283.339, 52761.142 23/05/31,18:12:56,08,10,1, 11.9,1,1, 7.591, 10628.469, 283.295, 52761.177 23/05/31,18:12:56,09,10,1, 11.9,1,1, 7.591, 10628.488, 283.285, 52761.181 23/05/31,18:12:56,10,10,1, 11.9,1,1, 7.591, 10628.464, 283.239, 52761.117 23/05/31,18:12:56,11,10,1, 11.9,1,1, 7.591, 10628.465, 283.226, 52761.089 23/05/31,18:12:56,12,10,1, 11.9,1,1, 7.591, 10628.418, 283.199, 52761.117 23/05/31,18:12:56,13,10,1, 11.9,1,1, 7.591, 10628.427, 283.211, 52761.083 23/05/31,18:12:56,14,10,1, 11.9,1,1, 7.591, 10628.445, 283.213, 52761.110 23/05/31,18:12:56,15,10,1, 11.9,1,1, 7.591, 10628.423, 283.243, 52761.380 23/05/31,18:12:56,16,10,1, 11.9,1,1, 7.591, 10628.452, 283.262, 52761.101 23/05/31,18:12:56,17,10,1, 11.9,1,1, 7.591, 10628.481, 283.261, 52761.109 23/05/31,18:12:56,18,10,1, 11.9,1,1, 7.591, 10628.448, 283.293, 52761.098 23/05/31,18:12:56,19,10,1, 11.9,1,1, 7.591, 10628.474, 283.318, 52761.148 23/05/31,18:12:57,00,09,1, 11.9,1,1, 7.588, 10628.473, 283.318, 52761.148 23/05/31,18:12:57,01,09,1, 11.9,1,1, 7.588, 10628.446, 283.340, 52761.169 23/05/31,18:12:57,02,09,1, 11.9,1,1, 7.588, 10628.447, 283.292, 52761.170 23/05/31,18:12:57,03,09,1, 11.9,1,1, 7.588, 10628.452, 283.255, 52761.153 23/05/31,18:12:57,04,09,1, 11.9,1,1, 7.588, 10628.434, 283.265, 52761.104 23/05/31,18:12:57,05,09,1, 11.9,1,1, 7.588, 10628.447, 283.281, 52761.104 23/05/31,18:12:57,06,09,1, 11.9,1,1, 7.588, 10628.449, 283.278, 52761.114 23/05/31,18:12:57,07,09,1, 11.9,1,1, 7.588, 10628.403, 283.278, 52761.130 23/05/31,18:12:57,08,09,1, 11.9,1,1, 7.588, 10628.443, 283.291, 52761.148 23/05/31,18:12:57,09,09,1, 11.9,1,1, 7.588, 10628.461, 283.264, 52761.118 23/05/31,18:12:57,10,09,1, 11.9,1,1, 7.588, 10628.430, 283.265, 52761.115 23/05/31,18:12:57,11,09,1, 11.9,1,1, 7.588, 10628.449, 283.248, 52761.165 23/05/31,18:12:57,12,09,1, 11.9,1,1, 7.588, 10628.447, 283.254, 52761.139 23/05/31,18:12:57,13,09,1, 11.9,1,1, 7.588, 10628.441, 283.247, 52761.125 23/05/31,18:12:57,14,09,1, 11.9,1,1, 7.588, 10628.399, 283.253, 52761.179 23/05/31,18:12:57,15,09,1, 11.9,1,1, 7.588, 10628.427, 283.250, 52761.161 23/05/31,18:12:57,16,09,1, 11.9,1,1, 7.588, 10628.451, 283.250, 52761.103 23/05/31,18:12:57,17,09,1, 11.9,1,1, 7.588, 10628.439, 283.268, 52761.160 23/05/31,18:12:57,18,09,1, 11.9,1,1, 7.588, 10628.430, 283.265, 52761.132 23/05/31,18:12:57,19,09,1, 11.9,1,1, 7.588, 10628.412, 283.282, 52761.097 23/05/31,18:12:58,00,10,1, 11.9,1,1, 7.589, 10628.406, 283.282, 52761.097 23/05/31,18:12:58,01,10,1, 11.9,1,1, 7.589, 10628.436, 283.258, 52761.149 23/05/31,18:12:58,02,10,1, 11.9,1,1, 7.589, 10628.403, 283.267, 52761.111 23/05/31,18:12:58,03,10,1, 11.9,1,1, 7.589, 10628.435, 283.263, 52761.126 23/05/31,18:12:58,04,10,1, 11.9,1,1, 7.589, 10628.422, 283.259, 52761.112 23/05/31,18:12:58,05,10,1, 11.9,1,1, 7.589, 10628.413, 283.250, 52761.127 23/05/31,18:12:58,06,10,1, 11.9,1,1, 7.589, 10628.440, 283.256, 52761.147 23/05/31,18:12:58,07,10,1, 11.9,1,1, 7.589, 10628.413, 283.256, 52761.116 23/05/31,18:12:58,08,10,1, 11.9,1,1, 7.589, 10628.384, 283.284, 52761.139 23/05/31,18:12:58,09,10,1, 11.9,1,1, 7.589, 10628.417, 283.271, 52761.157 23/05/31,18:12:58,10,10,1, 11.9,1,1, 7.589, 10628.405, 283.263, 52761.130 23/05/31,18:12:58,11,10,1, 11.9,1,1, 7.589, 10628.405, 283.266, 52761.117 23/05/31,18:12:58,12,10,1, 11.9,1,1, 7.589, 10628.425, 283.249, 52761.129 23/05/31,18:12:58,13,10,1, 11.9,1,1, 7.589, 10628.395, 283.260, 52761.117 23/05/31,18:12:58,14,10,1, 11.9,1,1, 7.589, 10628.398, 283.270, 52761.120 23/05/31,18:12:58,15,10,1, 11.9,1,1, 7.589, 10628.397, 283.272, 52761.152 23/05/31,18:12:58,16,10,1, 11.9,1,1, 7.589, 10628.384, 283.262, 52761.119 23/05/31,18:12:58,17,10,1, 11.9,1,1, 7.589, 10628.404, 283.271, 52761.133 23/05/31,18:12:58,18,10,1, 11.9,1,1, 7.589, 10628.422, 283.273, 52761.103 23/05/31,18:12:58,19,10,1, 11.9,1,1, 7.589, 10628.397, 283.259, 52761.137 23/05/31,18:12:59,00,10,1, 11.9,1,1, 7.590, 10628.389, 283.259, 52761.137 23/05/31,18:12:59,01,10,1, 11.9,1,1, 7.590, 10628.395, 283.246, 52761.127 23/05/31,18:12:59,02,10,1, 11.9,1,1, 7.590, 10628.397, 283.272, 52761.156 23/05/31,18:12:59,03,10,1, 11.9,1,1, 7.590, 10628.395, 283.267, 52761.112 23/05/31,18:12:59,04,10,1, 11.9,1,1, 7.590, 10628.381, 283.266, 52761.127 23/05/31,18:12:59,05,10,1, 11.9,1,1, 7.590, 10628.389, 283.269, 52761.129 23/05/31,18:12:59,06,10,1, 11.9,1,1, 7.590, 10628.364, 283.243, 52761.112 23/05/31,18:12:59,07,10,1, 11.9,1,1, 7.590, 10628.375, 283.263, 52760.997 23/05/31,18:12:59,08,10,1, 11.9,1,1, 7.590, 10628.358, 283.302, 52761.182 23/05/31,18:12:59,09,10,1, 11.9,1,1, 7.590, 10628.394, 283.266, 52761.137 23/05/31,18:12:59,10,10,1, 11.9,1,1, 7.590, 10628.356, 283.269, 52761.170 23/05/31,18:12:59,11,10,1, 11.9,1,1, 7.590, 10628.368, 283.258, 52761.131 23/05/31,18:12:59,12,10,1, 11.9,1,1, 7.590, 10628.343, 283.283, 52761.135 23/05/31,18:12:59,13,10,1, 11.9,1,1, 7.590, 10628.348, 283.268, 52761.122 23/05/31,18:12:59,14,10,1, 11.9,1,1, 7.590, 10628.357, 283.274, 52761.110 23/05/31,18:12:59,15,10,1, 11.9,1,1, 7.590, 10628.347, 283.268, 52761.145 23/05/31,18:12:59,16,10,1, 11.9,1,1, 7.590, 10628.332, 283.252, 52761.117 23/05/31,18:12:59,17,10,1, 11.9,1,1, 7.590, 10628.349, 283.233, 52761.083 23/05/31,18:12:59,18,10,1, 11.9,1,1, 7.590, 10628.321, 283.247, 52761.129 23/05/31,18:12:59,19,10,1, 11.9,1,1, 7.590, 10628.331, 283.235, 52761.152 23/05/31,18:13:00,00,11,1, 11.8,1,1, 7.595, 10628.331, 283.235, 52761.152 23/05/31,18:13:00,01,11,1, 11.8,1,1, 7.595, 10628.323, 283.251, 52761.132 23/05/31,18:13:00,02,11,1, 11.8,1,1, 7.595, 10628.300, 283.202, 52760.992 23/05/31,18:13:00,03,11,1, 11.8,1,1, 7.595, 10628.303, 283.195, 52761.068 23/05/31,18:13:00,04,11,1, 11.8,1,1, 7.595, 10628.294, 283.162, 52761.031 23/05/31,18:13:00,05,11,1, 11.8,1,1, 7.595, 10628.285, 283.179, 52761.035 23/05/31,18:13:00,06,11,1, 11.8,1,1, 7.595, 10628.304, 283.187, 52761.032 23/05/31,18:13:00,07,11,1, 11.8,1,1, 7.595, 10628.316, 283.199, 52761.024 23/05/31,18:13:00,08,11,1, 11.8,1,1, 7.595, 10628.314, 283.226, 52761.046 23/05/31,18:13:00,09,11,1, 11.8,1,1, 7.595, 10628.334, 283.243, 52761.103 23/05/31,18:13:00,10,11,1, 11.8,1,1, 7.595, 10628.342, 283.263, 52761.101 23/05/31,18:13:00,11,11,1, 11.8,1,1, 7.595, 10628.357, 283.281, 52761.094 23/05/31,18:13:00,12,11,1, 11.8,1,1, 7.595, 10628.334, 283.295, 52761.136 23/05/31,18:13:00,13,11,1, 11.8,1,1, 7.595, 10628.309, 283.307, 52761.103 23/05/31,18:13:00,14,11,1, 11.8,1,1, 7.595, 10628.313, 283.306, 52761.143 23/05/31,18:13:00,15,11,1, 11.8,1,1, 7.595, 10628.306, 283.284, 52761.108 23/05/31,18:13:00,16,11,1, 11.8,1,1, 7.595, 10628.319, 283.238, 52761.045 23/05/31,18:13:00,17,11,1, 11.8,1,1, 7.595, 10628.295, 283.226, 52761.049 23/05/31,18:13:00,18,11,1, 11.8,1,1, 7.595, 10628.302, 283.201, 52761.054 23/05/31,18:13:00,19,11,1, 11.8,1,1, 7.595, 10628.288, 283.189, 52761.046 23/05/31,18:13:01,00,11,1, 11.9,1,1, 7.595, 10628.281, 283.189, 52761.046 23/05/31,18:13:01,01,11,1, 11.9,1,1, 7.595, 10628.233, 283.157, 52760.994 23/05/31,18:13:01,02,11,1, 11.9,1,1, 7.595, 10628.273, 283.168, 52761.004 23/05/31,18:13:01,03,11,1, 11.9,1,1, 7.595, 10628.263, 283.198, 52760.963 23/05/31,18:13:01,04,11,1, 11.9,1,1, 7.595, 10628.287, 283.225, 52761.043 23/05/31,18:13:01,05,11,1, 11.9,1,1, 7.595, 10628.264, 283.232, 52761.060 23/05/31,18:13:01,06,11,1, 11.9,1,1, 7.595, 10628.285, 283.306, 52761.099 23/05/31,18:13:01,07,11,1, 11.9,1,1, 7.595, 10628.254, 283.285, 52761.104 23/05/31,18:13:01,08,11,1, 11.9,1,1, 7.595, 10628.265, 283.307, 52761.107 23/05/31,18:13:01,09,11,1, 11.9,1,1, 7.595, 10628.286, 283.300, 52761.130 23/05/31,18:13:01,10,11,1, 11.9,1,1, 7.595, 10628.275, 283.310, 52761.095 23/05/31,18:13:01,11,11,1, 11.9,1,1, 7.595, 10628.271, 283.278, 52761.050 23/05/31,18:13:01,12,11,1, 11.9,1,1, 7.595, 10628.244, 283.251, 52761.087 23/05/31,18:13:01,13,11,1, 11.9,1,1, 7.595, 10628.237, 283.204, 52761.023 23/05/31,18:13:01,14,11,1, 11.9,1,1, 7.595, 10628.227, 283.196, 52761.034 23/05/31,18:13:01,15,11,1, 11.9,1,1, 7.595, 10628.240, 283.174, 52761.043 23/05/31,18:13:01,16,11,1, 11.9,1,1, 7.595, 10628.194, 283.166, 52760.990 23/05/31,18:13:01,17,11,1, 11.9,1,1, 7.595, 10628.201, 283.182, 52760.997 23/05/31,18:13:01,18,11,1, 11.9,1,1, 7.595, 10628.209, 283.176, 52760.965 23/05/31,18:13:01,19,11,1, 11.9,1,1, 7.595, 10628.208, 283.198, 52761.041 23/05/31,18:13:02,00,09,1, 11.8,1,1, 7.592, 10628.206, 283.198, 52761.041 23/05/31,18:13:02,01,09,1, 11.8,1,1, 7.592, 10628.243, 283.251, 52761.067 23/05/31,18:13:02,02,09,1, 11.8,1,1, 7.592, 10628.276, 283.271, 52761.199 23/05/31,18:13:02,03,09,1, 11.8,1,1, 7.592, 10628.225, 283.281, 52761.029 23/05/31,18:13:02,04,09,1, 11.8,1,1, 7.592, 10628.234, 283.299, 52761.129 23/05/31,18:13:02,05,09,1, 11.8,1,1, 7.592, 10628.217, 283.263, 52761.100 23/05/31,18:13:02,06,09,1, 11.8,1,1, 7.592, 10628.221, 283.293, 52761.114 23/05/31,18:13:02,07,09,1, 11.8,1,1, 7.592, 10628.263, 283.277, 52761.103 23/05/31,18:13:02,08,09,1, 11.8,1,1, 7.592, 10628.236, 283.253, 52761.065 23/05/31,18:13:02,09,09,1, 11.8,1,1, 7.592, 10628.228, 283.212, 52761.047 23/05/31,18:13:02,10,09,1, 11.8,1,1, 7.592, 10628.212, 283.194, 52761.032 23/05/31,18:13:02,11,09,1, 11.8,1,1, 7.592, 10628.206, 283.165, 52761.016 23/05/31,18:13:02,12,09,1, 11.8,1,1, 7.592, 10628.190, 283.152, 52761.010 23/05/31,18:13:02,13,09,1, 11.8,1,1, 7.592, 10628.201, 283.136, 52761.014 23/05/31,18:13:02,14,09,1, 11.8,1,1, 7.592, 10628.189, 283.139, 52760.997 23/05/31,18:13:02,15,09,1, 11.8,1,1, 7.592, 10628.183, 283.154, 52761.011 23/05/31,18:13:02,16,09,1, 11.8,1,1, 7.592, 10628.197, 283.186, 52761.068 23/05/31,18:13:02,17,09,1, 11.8,1,1, 7.592, 10628.184, 283.199, 52761.063 23/05/31,18:13:02,18,09,1, 11.8,1,1, 7.592, 10628.200, 283.258, 52761.099 23/05/31,18:13:02,19,09,1, 11.8,1,1, 7.592, 10628.217, 283.241, 52761.121 23/05/31,18:13:03,00,10,1, 11.9,1,1, 7.595, 10628.214, 283.241, 52761.121 23/05/31,18:13:03,01,10,1, 11.9,1,1, 7.595, 10628.206, 283.294, 52761.116 23/05/31,18:13:03,02,10,1, 11.9,1,1, 7.595, 10628.196, 283.263, 52761.094 23/05/31,18:13:03,03,10,1, 11.9,1,1, 7.595, 10628.178, 283.232, 52761.103 23/05/31,18:13:03,04,10,1, 11.9,1,1, 7.595, 10628.182, 283.209, 52761.053 23/05/31,18:13:03,05,10,1, 11.9,1,1, 7.595, 10628.182, 283.200, 52761.080 23/05/31,18:13:03,06,10,1, 11.9,1,1, 7.595, 10628.167, 283.178, 52761.000 23/05/31,18:13:03,07,10,1, 11.9,1,1, 7.595, 10628.144, 283.168, 52761.002 23/05/31,18:13:03,08,10,1, 11.9,1,1, 7.595, 10628.153, 283.123, 52760.990 23/05/31,18:13:03,09,10,1, 11.9,1,1, 7.595, 10628.140, 283.126, 52760.955 23/05/31,18:13:03,10,10,1, 11.9,1,1, 7.595, 10628.126, 283.136, 52760.997 23/05/31,18:13:03,11,10,1, 11.9,1,1, 7.595, 10628.146, 283.116, 52760.997 23/05/31,18:13:03,12,10,1, 11.9,1,1, 7.595, 10628.150, 283.152, 52760.985 23/05/31,18:13:03,13,10,1, 11.9,1,1, 7.595, 10628.148, 283.166, 52761.000 23/05/31,18:13:03,14,10,1, 11.9,1,1, 7.595, 10628.164, 283.193, 52761.031 23/05/31,18:13:03,15,10,1, 11.9,1,1, 7.595, 10628.169, 283.220, 52761.040 23/05/31,18:13:03,16,10,1, 11.9,1,1, 7.595, 10628.166, 283.236, 52761.061 23/05/31,18:13:03,17,10,1, 11.9,1,1, 7.595, 10628.159, 283.259, 52761.108 23/05/31,18:13:03,18,10,1, 11.9,1,1, 7.595, 10628.164, 283.256, 52761.059 23/05/31,18:13:03,19,10,1, 11.9,1,1, 7.595, 10628.137, 283.233, 52761.090 23/05/31,18:13:04,00,10,1, 11.9,1,1, 7.590, 10628.130, 283.233, 52761.090 23/05/31,18:13:04,01,10,1, 11.9,1,1, 7.590, 10628.100, 283.180, 52761.037 23/05/31,18:13:04,02,10,1, 11.9,1,1, 7.590, 10628.095, 283.144, 52761.012 23/05/31,18:13:04,03,10,1, 11.9,1,1, 7.590, 10628.102, 283.137, 52760.985 23/05/31,18:13:04,04,10,1, 11.9,1,1, 7.590, 10628.088, 283.108, 52760.970 23/05/31,18:13:04,05,10,1, 11.9,1,1, 7.590, 10628.091, 283.107, 52760.973 23/05/31,18:13:04,06,10,1, 11.9,1,1, 7.590, 10628.085, 283.097, 52760.956 23/05/31,18:13:04,07,10,1, 11.9,1,1, 7.590, 10628.114, 283.124, 52760.983 23/05/31,18:13:04,08,10,1, 11.9,1,1, 7.590, 10628.093, 283.133, 52760.958 23/05/31,18:13:04,09,10,1, 11.9,1,1, 7.590, 10628.049, 283.131, 52760.941 23/05/31,18:13:04,10,10,1, 11.9,1,1, 7.590, 10628.099, 283.161, 52760.972 23/05/31,18:13:04,11,10,1, 11.9,1,1, 7.590, 10628.084, 283.178, 52760.995 23/05/31,18:13:04,12,10,1, 11.9,1,1, 7.590, 10628.114, 283.195, 52761.025 23/05/31,18:13:04,13,10,1, 11.9,1,1, 7.590, 10628.101, 283.205, 52761.077 23/05/31,18:13:04,14,10,1, 11.9,1,1, 7.590, 10628.085, 283.215, 52761.056 23/05/31,18:13:04,15,10,1, 11.9,1,1, 7.590, 10628.093, 283.259, 52761.043 23/05/31,18:13:04,16,10,1, 11.9,1,1, 7.590, 10628.077, 283.224, 52761.105 23/05/31,18:13:04,17,10,1, 11.9,1,1, 7.590, 10628.094, 283.215, 52761.066 23/05/31,18:13:04,18,10,1, 11.9,1,1, 7.590, 10628.089, 283.183, 52761.039 23/05/31,18:13:04,19,10,1, 11.9,1,1, 7.590, 10628.093, 283.164, 52761.012 23/05/31,18:13:05,00,10,1, 11.9,1,1, 7.592, 10628.089, 283.164, 52761.012 23/05/31,18:13:05,01,10,1, 11.9,1,1, 7.592, 10628.064, 283.125, 52760.981 23/05/31,18:13:05,02,10,1, 11.9,1,1, 7.592, 10628.062, 283.121, 52760.997 23/05/31,18:13:05,03,10,1, 11.9,1,1, 7.592, 10628.053, 283.100, 52760.967 23/05/31,18:13:05,04,10,1, 11.9,1,1, 7.592, 10628.036, 283.102, 52760.965 23/05/31,18:13:05,05,10,1, 11.9,1,1, 7.592, 10628.035, 283.116, 52760.946 23/05/31,18:13:05,06,10,1, 11.9,1,1, 7.592, 10628.028, 283.098, 52760.976 23/05/31,18:13:05,07,10,1, 11.9,1,1, 7.592, 10628.070, 283.115, 52760.986 23/05/31,18:13:05,08,10,1, 11.9,1,1, 7.592, 10628.053, 283.135, 52760.987 23/05/31,18:13:05,09,10,1, 11.9,1,1, 7.592, 10628.052, 283.186, 52761.045 23/05/31,18:13:05,10,10,1, 11.9,1,1, 7.592, 10628.059, 283.173, 52761.025 23/05/31,18:13:05,11,10,1, 11.9,1,1, 7.592, 10628.071, 283.234, 52761.058 23/05/31,18:13:05,12,10,1, 11.9,1,1, 7.592, 10628.078, 283.242, 52761.040 23/05/31,18:13:05,13,10,1, 11.9,1,1, 7.592, 10628.059, 283.231, 52761.036 23/05/31,18:13:05,14,10,1, 11.9,1,1, 7.592, 10628.065, 283.222, 52761.052 23/05/31,18:13:05,15,10,1, 11.9,1,1, 7.592, 10628.046, 283.220, 52761.023 23/05/31,18:13:05,16,10,1, 11.9,1,1, 7.592, 10628.039, 283.169, 52760.979 23/05/31,18:13:05,17,10,1, 11.9,1,1, 7.592, 10628.066, 283.178, 52760.990 23/05/31,18:13:05,18,10,1, 11.9,1,1, 7.592, 10628.032, 283.140, 52760.953 23/05/31,18:13:05,19,10,1, 11.9,1,1, 7.592, 10628.030, 283.135, 52760.961 23/05/31,18:13:06,00,10,1, 11.9,1,1, 7.588, 10628.022, 283.135, 52760.961 23/05/31,18:13:06,01,10,1, 11.9,1,1, 7.588, 10628.047, 283.085, 52760.932 23/05/31,18:13:06,02,10,1, 11.9,1,1, 7.588, 10628.016, 283.124, 52760.914 23/05/31,18:13:06,03,10,1, 11.9,1,1, 7.588, 10628.011, 283.112, 52760.951 23/05/31,18:13:06,04,10,1, 11.9,1,1, 7.588, 10628.027, 283.122, 52760.977 23/05/31,18:13:06,05,10,1, 11.9,1,1, 7.588, 10628.022, 283.152, 52760.935 23/05/31,18:13:06,06,10,1, 11.9,1,1, 7.588, 10628.044, 283.175, 52761.006 23/05/31,18:13:06,07,10,1, 11.9,1,1, 7.588, 10628.031, 283.184, 52760.987 23/05/31,18:13:06,08,10,1, 11.9,1,1, 7.588, 10628.028, 283.216, 52761.041 23/05/31,18:13:06,09,10,1, 11.9,1,1, 7.588, 10628.075, 283.237, 52761.044 23/05/31,18:13:06,10,10,1, 11.9,1,1, 7.588, 10628.054, 283.245, 52761.043 23/05/31,18:13:06,11,10,1, 11.9,1,1, 7.588, 10628.031, 283.234, 52761.080 23/05/31,18:13:06,12,10,1, 11.9,1,1, 7.588, 10628.062, 283.176, 52760.982 23/05/31,18:13:06,13,10,1, 11.9,1,1, 7.588, 10628.032, 283.155, 52760.995 23/05/31,18:13:06,14,10,1, 11.9,1,1, 7.588, 10627.998, 283.162, 52760.974 23/05/31,18:13:06,15,10,1, 11.9,1,1, 7.588, 10628.009, 283.107, 52760.904 23/05/31,18:13:06,16,10,1, 11.9,1,1, 7.588, 10627.993, 283.096, 52760.952 23/05/31,18:13:06,17,10,1, 11.9,1,1, 7.588, 10627.974, 283.072, 52760.869 23/05/31,18:13:06,18,10,1, 11.9,1,1, 7.588, 10627.973, 283.094, 52760.916 23/05/31,18:13:06,19,10,1, 11.9,1,1, 7.588, 10627.988, 283.109, 52760.903 23/05/31,18:13:07,00,10,1, 11.9,1,1, 7.589, 10627.980, 283.109, 52760.903 23/05/31,18:13:07,01,10,1, 11.9,1,1, 7.589, 10628.013, 283.117, 52760.952 23/05/31,18:13:07,02,10,1, 11.9,1,1, 7.589, 10628.018, 283.153, 52760.962 23/05/31,18:13:07,03,10,1, 11.9,1,1, 7.589, 10628.001, 283.178, 52760.950 23/05/31,18:13:07,04,10,1, 11.9,1,1, 7.589, 10628.023, 283.200, 52760.993 23/05/31,18:13:07,05,10,1, 11.9,1,1, 7.589, 10628.011, 283.232, 52761.044 23/05/31,18:13:07,06,10,1, 11.9,1,1, 7.589, 10628.018, 283.234, 52760.996 23/05/31,18:13:07,07,10,1, 11.9,1,1, 7.589, 10628.027, 283.219, 52761.030 23/05/31,18:13:07,08,10,1, 11.9,1,1, 7.589, 10628.003, 283.206, 52761.161 23/05/31,18:13:07,09,10,1, 11.9,1,1, 7.589, 10627.990, 283.156, 52760.909 23/05/31,18:13:07,10,10,1, 11.9,1,1, 7.589, 10627.981, 283.121, 52760.899 23/05/31,18:13:07,11,10,1, 11.9,1,1, 7.589, 10627.972, 283.123, 52760.922 23/05/31,18:13:07,12,10,1, 11.9,1,1, 7.589, 10627.962, 283.092, 52760.888 23/05/31,18:13:07,13,10,1, 11.9,1,1, 7.589, 10627.983, 283.077, 52760.908 23/05/31,18:13:07,14,10,1, 11.9,1,1, 7.589, 10627.979, 283.080, 52760.932 23/05/31,18:13:07,15,10,1, 11.9,1,1, 7.589, 10627.984, 283.093, 52760.887 23/05/31,18:13:07,16,10,1, 11.9,1,1, 7.589, 10627.969, 283.128, 52760.904 23/05/31,18:13:07,17,10,1, 11.9,1,1, 7.589, 10627.991, 283.144, 52760.952 23/05/31,18:13:07,18,10,1, 11.9,1,1, 7.589, 10627.965, 283.177, 52760.931 23/05/31,18:13:07,19,10,1, 11.9,1,1, 7.589, 10627.984, 283.197, 52760.978 23/05/31,18:13:08,00,10,1, 11.9,1,1, 7.592, 10627.980, 283.197, 52760.978 23/05/31,18:13:08,01,10,1, 11.9,1,1, 7.592, 10627.992, 283.204, 52760.969 23/05/31,18:13:08,02,10,1, 11.9,1,1, 7.592, 10627.983, 283.221, 52761.013 23/05/31,18:13:08,03,10,1, 11.9,1,1, 7.592, 10627.982, 283.191, 52760.979 23/05/31,18:13:08,04,10,1, 11.9,1,1, 7.592, 10627.958, 283.184, 52760.940 23/05/31,18:13:08,05,10,1, 11.9,1,1, 7.592, 10627.974, 283.161, 52760.939 23/05/31,18:13:08,06,10,1, 11.9,1,1, 7.592, 10627.939, 283.133, 52760.911 23/05/31,18:13:08,07,10,1, 11.9,1,1, 7.592, 10627.929, 283.103, 52760.918 23/05/31,18:13:08,08,10,1, 11.9,1,1, 7.592, 10627.936, 283.113, 52760.892 23/05/31,18:13:08,09,10,1, 11.9,1,1, 7.592, 10627.905, 283.107, 52760.910 23/05/31,18:13:08,10,10,1, 11.9,1,1, 7.592, 10627.935, 283.102, 52760.907 23/05/31,18:13:08,11,10,1, 11.9,1,1, 7.592, 10627.925, 283.153, 52760.952 23/05/31,18:13:08,12,10,1, 11.9,1,1, 7.592, 10627.931, 283.144, 52760.976 23/05/31,18:13:08,13,10,1, 11.9,1,1, 7.592, 10627.930, 283.191, 52760.936 23/05/31,18:13:08,14,10,1, 11.9,1,1, 7.592, 10627.929, 283.223, 52760.978 23/05/31,18:13:08,15,10,1, 11.9,1,1, 7.592, 10627.943, 283.233, 52760.983 23/05/31,18:13:08,16,10,1, 11.9,1,1, 7.592, 10627.950, 283.226, 52761.031 23/05/31,18:13:08,17,10,1, 11.9,1,1, 7.592, 10627.939, 283.249, 52761.001 23/05/31,18:13:08,18,10,1, 11.9,1,1, 7.592, 10627.924, 283.187, 52760.961 23/05/31,18:13:08,19,10,1, 11.9,1,1, 7.592, 10627.918, 283.208, 52760.940 23/05/31,18:13:09,00,10,1, 11.8,1,1, 7.589, 10627.913, 283.208, 52760.940 23/05/31,18:13:09,01,10,1, 11.8,1,1, 7.589, 10627.894, 283.148, 52760.890 23/05/31,18:13:09,02,10,1, 11.8,1,1, 7.589, 10627.905, 283.125, 52760.889 23/05/31,18:13:09,03,10,1, 11.8,1,1, 7.589, 10627.916, 283.110, 52760.876 23/05/31,18:13:09,04,10,1, 11.8,1,1, 7.589, 10627.905, 283.126, 52760.943 23/05/31,18:13:09,05,10,1, 11.8,1,1, 7.589, 10627.893, 283.097, 52760.840 23/05/31,18:13:09,06,10,1, 11.8,1,1, 7.589, 10627.922, 283.142, 52760.898 23/05/31,18:13:09,07,10,1, 11.8,1,1, 7.589, 10627.902, 283.146, 52760.932 23/05/31,18:13:09,08,10,1, 11.8,1,1, 7.589, 10627.923, 283.219, 52760.990 23/05/31,18:13:09,09,10,1, 11.8,1,1, 7.589, 10627.942, 283.203, 52760.952 23/05/31,18:13:09,10,10,1, 11.8,1,1, 7.589, 10627.913, 283.243, 52760.997 23/05/31,18:13:09,11,10,1, 11.8,1,1, 7.589, 10627.930, 283.234, 52761.027 23/05/31,18:13:09,12,10,1, 11.8,1,1, 7.589, 10627.945, 283.223, 52760.982 23/05/31,18:13:09,13,10,1, 11.8,1,1, 7.589, 10627.924, 283.230, 52761.006 23/05/31,18:13:09,14,10,1, 11.8,1,1, 7.589, 10627.946, 283.206, 52760.964 23/05/31,18:13:09,15,10,1, 11.8,1,1, 7.589, 10627.909, 283.178, 52760.937 23/05/31,18:13:09,16,10,1, 11.8,1,1, 7.589, 10627.900, 283.152, 52760.937 23/05/31,18:13:09,17,10,1, 11.8,1,1, 7.589, 10627.917, 283.099, 52760.932 23/05/31,18:13:09,18,10,1, 11.8,1,1, 7.589, 10627.883, 283.116, 52760.935 23/05/31,18:13:09,19,10,1, 11.8,1,1, 7.589, 10627.898, 283.128, 52760.905 23/05/31,18:13:10,00,10,1, 11.9,1,1, 7.590, 10627.897, 283.128, 52760.905 23/05/31,18:13:10,01,10,1, 11.9,1,1, 7.590, 10627.875, 283.122, 52760.881 23/05/31,18:13:10,02,10,1, 11.9,1,1, 7.590, 10627.868, 283.164, 52760.951 23/05/31,18:13:10,03,10,1, 11.9,1,1, 7.590, 10627.915, 283.208, 52760.974 23/05/31,18:13:10,04,10,1, 11.9,1,1, 7.590, 10627.913, 283.221, 52760.996 23/05/31,18:13:10,05,10,1, 11.9,1,1, 7.590, 10627.916, 283.220, 52761.004 23/05/31,18:13:10,06,10,1, 11.9,1,1, 7.590, 10627.894, 283.253, 52761.026 23/05/31,18:13:10,07,10,1, 11.9,1,1, 7.590, 10627.920, 283.253, 52760.978 23/05/31,18:13:10,08,10,1, 11.9,1,1, 7.590, 10627.893, 283.217, 52760.981 23/05/31,18:13:10,09,10,1, 11.9,1,1, 7.590, 10627.911, 283.194, 52760.933 23/05/31,18:13:10,10,10,1, 11.9,1,1, 7.590, 10627.870, 283.142, 52760.916 23/05/31,18:13:10,11,10,1, 11.9,1,1, 7.590, 10627.859, 283.140, 52760.889 23/05/31,18:13:10,12,10,1, 11.9,1,1, 7.590, 10627.870, 283.113, 52760.928 23/05/31,18:13:10,13,10,1, 11.9,1,1, 7.590, 10627.854, 283.096, 52760.935 23/05/31,18:13:10,14,10,1, 11.9,1,1, 7.590, 10627.849, 283.126, 52760.881 23/05/31,18:13:10,15,10,1, 11.9,1,1, 7.590, 10627.848, 283.117, 52760.832 23/05/31,18:13:10,16,10,1, 11.9,1,1, 7.590, 10627.902, 283.168, 52760.992 23/05/31,18:13:10,17,10,1, 11.9,1,1, 7.590, 10627.877, 283.181, 52760.925 23/05/31,18:13:10,18,10,1, 11.9,1,1, 7.590, 10627.884, 283.231, 52760.934 23/05/31,18:13:10,19,10,1, 11.9,1,1, 7.590, 10627.908, 283.235, 52760.956 23/05/31,18:13:11,00,10,1, 11.9,1,1, 7.591, 10627.905, 283.235, 52760.956 23/05/31,18:13:11,01,10,1, 11.9,1,1, 7.591, 10627.900, 283.257, 52761.020 23/05/31,18:13:11,02,10,1, 11.9,1,1, 7.591, 10627.867, 283.222, 52760.989 23/05/31,18:13:11,03,10,1, 11.9,1,1, 7.591, 10627.893, 283.196, 52760.932 23/05/31,18:13:11,04,10,1, 11.9,1,1, 7.591, 10627.872, 283.154, 52760.933 23/05/31,18:13:11,05,10,1, 11.9,1,1, 7.591, 10627.878, 283.135, 52760.981 23/05/31,18:13:11,06,10,1, 11.9,1,1, 7.591, 10627.885, 283.104, 52760.779 23/05/31,18:13:11,07,10,1, 11.9,1,1, 7.591, 10627.861, 283.106, 52760.913 23/05/31,18:13:11,08,10,1, 11.9,1,1, 7.591, 10627.864, 283.125, 52760.889 23/05/31,18:13:11,09,10,1, 11.9,1,1, 7.591, 10627.867, 283.136, 52760.926 23/05/31,18:13:11,10,10,1, 11.9,1,1, 7.591, 10627.843, 283.153, 52760.917 23/05/31,18:13:11,11,10,1, 11.9,1,1, 7.591, 10627.876, 283.195, 52760.922 23/05/31,18:13:11,12,10,1, 11.9,1,1, 7.591, 10627.867, 283.211, 52760.956 23/05/31,18:13:11,13,10,1, 11.9,1,1, 7.591, 10627.875, 283.230, 52760.982 23/05/31,18:13:11,14,10,1, 11.9,1,1, 7.591, 10627.883, 283.231, 52760.982 23/05/31,18:13:11,15,10,1, 11.9,1,1, 7.591, 10627.876, 283.233, 52760.971 23/05/31,18:13:11,16,10,1, 11.9,1,1, 7.591, 10627.883, 283.232, 52760.942 23/05/31,18:13:11,17,10,1, 11.9,1,1, 7.591, 10627.884, 283.204, 52760.924 23/05/31,18:13:11,18,10,1, 11.9,1,1, 7.591, 10627.870, 283.187, 52760.947 23/05/31,18:13:11,19,10,1, 11.9,1,1, 7.591, 10627.860, 283.147, 52760.902 23/05/31,18:13:12,00,11,1, 11.8,1,1, 7.590, 10627.855, 283.147, 52760.902 23/05/31,18:13:12,01,11,1, 11.8,1,1, 7.590, 10627.853, 283.122, 52760.868 23/05/31,18:13:12,02,11,1, 11.8,1,1, 7.590, 10627.859, 283.136, 52760.933 23/05/31,18:13:12,03,11,1, 11.8,1,1, 7.590, 10627.846, 283.125, 52760.893 23/05/31,18:13:12,04,11,1, 11.8,1,1, 7.590, 10627.854, 283.142, 52760.966 23/05/31,18:13:12,05,11,1, 11.8,1,1, 7.590, 10627.872, 283.170, 52760.880 23/05/31,18:13:12,06,11,1, 11.8,1,1, 7.590, 10627.849, 283.214, 52760.957 23/05/31,18:13:12,07,11,1, 11.8,1,1, 7.590, 10627.882, 283.215, 52760.977 23/05/31,18:13:12,08,11,1, 11.8,1,1, 7.590, 10627.855, 283.235, 52760.971 23/05/31,18:13:12,09,11,1, 11.8,1,1, 7.590, 10627.890, 283.229, 52760.972 23/05/31,18:13:12,10,11,1, 11.8,1,1, 7.590, 10627.852, 283.198, 52760.945 23/05/31,18:13:12,11,11,1, 11.8,1,1, 7.590, 10627.880, 283.203, 52760.982 23/05/31,18:13:12,12,11,1, 11.8,1,1, 7.590, 10627.863, 283.162, 52760.914 23/05/31,18:13:12,13,11,1, 11.8,1,1, 7.590, 10627.849, 283.130, 52760.909 23/05/31,18:13:12,14,11,1, 11.8,1,1, 7.590, 10627.812, 283.108, 52760.892 23/05/31,18:13:12,15,11,1, 11.8,1,1, 7.590, 10627.806, 283.105, 52760.840 23/05/31,18:13:12,16,11,1, 11.8,1,1, 7.590, 10627.832, 283.114, 52760.869 23/05/31,18:13:12,17,11,1, 11.8,1,1, 7.590, 10627.836, 283.110, 52760.859 23/05/31,18:13:12,18,11,1, 11.8,1,1, 7.590, 10627.856, 283.136, 52760.855 23/05/31,18:13:12,19,11,1, 11.8,1,1, 7.590, 10627.838, 283.190, 52760.895 23/05/31,18:13:13,00,11,1, 11.9,1,1, 7.590, 10627.830, 283.190, 52760.895 23/05/31,18:13:13,01,11,1, 11.9,1,1, 7.590, 10627.852, 283.239, 52760.948 23/05/31,18:13:13,02,11,1, 11.9,1,1, 7.590, 10627.886, 283.231, 52760.968 23/05/31,18:13:13,03,11,1, 11.9,1,1, 7.590, 10627.867, 283.232, 52760.959 23/05/31,18:13:13,04,11,1, 11.9,1,1, 7.590, 10627.856, 283.216, 52760.957 23/05/31,18:13:13,05,11,1, 11.9,1,1, 7.590, 10627.848, 283.189, 52760.919 23/05/31,18:13:13,06,11,1, 11.9,1,1, 7.590, 10627.839, 283.169, 52760.905 23/05/31,18:13:13,07,11,1, 11.9,1,1, 7.590, 10627.841, 283.147, 52760.873 23/05/31,18:13:13,08,11,1, 11.9,1,1, 7.590, 10627.830, 283.104, 52760.846 23/05/31,18:13:13,09,11,1, 11.9,1,1, 7.590, 10627.806, 283.099, 52760.854 23/05/31,18:13:13,10,11,1, 11.9,1,1, 7.590, 10627.833, 283.092, 52760.832 23/05/31,18:13:13,11,11,1, 11.9,1,1, 7.590, 10627.815, 283.113, 52760.875 23/05/31,18:13:13,12,11,1, 11.9,1,1, 7.590, 10627.805, 283.125, 52760.839 23/05/31,18:13:13,13,11,1, 11.9,1,1, 7.590, 10627.823, 283.135, 52760.905 23/05/31,18:13:13,14,11,1, 11.9,1,1, 7.590, 10627.824, 283.192, 52760.781 23/05/31,18:13:13,15,11,1, 11.9,1,1, 7.590, 10627.836, 283.198, 52760.940 23/05/31,18:13:13,16,11,1, 11.9,1,1, 7.590, 10627.857, 283.225, 52760.957 23/05/31,18:13:13,17,11,1, 11.9,1,1, 7.590, 10627.844, 283.232, 52760.955 23/05/31,18:13:13,18,11,1, 11.9,1,1, 7.590, 10627.839, 283.227, 52760.958 23/05/31,18:13:13,19,11,1, 11.9,1,1, 7.590, 10627.823, 283.181, 52760.941 23/05/31,18:13:14,00,11,1, 12.0,1,1, 7.587, 10627.822, 283.181, 52760.941 23/05/31,18:13:14,01,11,1, 12.0,1,1, 7.587, 10627.823, 283.122, 52760.851 23/05/31,18:13:14,02,11,1, 12.0,1,1, 7.587, 10627.798, 283.099, 52760.807 23/05/31,18:13:14,03,11,1, 12.0,1,1, 7.587, 10627.778, 283.099, 52760.846 23/05/31,18:13:14,04,11,1, 12.0,1,1, 7.587, 10627.797, 283.065, 52760.861 23/05/31,18:13:14,05,11,1, 12.0,1,1, 7.587, 10627.813, 283.100, 52760.871 23/05/31,18:13:14,06,11,1, 12.0,1,1, 7.587, 10627.814, 283.125, 52760.838 23/05/31,18:13:14,07,11,1, 12.0,1,1, 7.587, 10627.814, 283.170, 52760.866 23/05/31,18:13:14,08,11,1, 12.0,1,1, 7.587, 10627.821, 283.188, 52760.880 23/05/31,18:13:14,09,11,1, 12.0,1,1, 7.587, 10627.832, 283.224, 52760.872 23/05/31,18:13:14,10,11,1, 12.0,1,1, 7.587, 10627.828, 283.227, 52760.926 23/05/31,18:13:14,11,11,1, 12.0,1,1, 7.587, 10627.814, 283.221, 52760.972 23/05/31,18:13:14,12,11,1, 12.0,1,1, 7.587, 10627.832, 283.215, 52760.913 23/05/31,18:13:14,13,11,1, 12.0,1,1, 7.587, 10627.814, 283.194, 52760.876 23/05/31,18:13:14,14,11,1, 12.0,1,1, 7.587, 10627.823, 283.174, 52760.907 23/05/31,18:13:14,15,11,1, 12.0,1,1, 7.587, 10627.805, 283.110, 52760.837 23/05/31,18:13:14,16,11,1, 12.0,1,1, 7.587, 10627.766, 283.117, 52760.811 23/05/31,18:13:14,17,11,1, 12.0,1,1, 7.587, 10627.798, 283.092, 52760.849 23/05/31,18:13:14,18,11,1, 12.0,1,1, 7.587, 10627.766, 283.099, 52760.828 23/05/31,18:13:14,19,11,1, 12.0,1,1, 7.587, 10627.784, 283.145, 52760.862 23/05/31,18:13:15,00,11,1, 11.9,1,1, 7.593, 10627.780, 283.145, 52760.862 23/05/31,18:13:15,01,11,1, 11.9,1,1, 7.593, 10627.800, 283.152, 52760.846 23/05/31,18:13:15,02,11,1, 11.9,1,1, 7.593, 10627.779, 283.196, 52760.868 23/05/31,18:13:15,03,11,1, 11.9,1,1, 7.593, 10627.793, 283.224, 52760.879 23/05/31,18:13:15,04,11,1, 11.9,1,1, 7.593, 10627.814, 283.234, 52760.910 23/05/31,18:13:15,05,11,1, 11.9,1,1, 7.593, 10627.806, 283.237, 52760.929 23/05/31,18:13:15,06,11,1, 11.9,1,1, 7.593, 10627.774, 283.217, 52760.865 23/05/31,18:13:15,07,11,1, 11.9,1,1, 7.593, 10627.762, 283.162, 52760.883 23/05/31,18:13:15,08,11,1, 11.9,1,1, 7.593, 10627.766, 283.151, 52760.817 23/05/31,18:13:15,09,11,1, 11.9,1,1, 7.593, 10627.775, 283.144, 52760.816 23/05/31,18:13:15,10,11,1, 11.9,1,1, 7.593, 10627.745, 283.108, 52760.834 23/05/31,18:13:15,11,11,1, 11.9,1,1, 7.593, 10627.768, 283.126, 52760.862 23/05/31,18:13:15,12,11,1, 11.9,1,1, 7.593, 10627.774, 283.125, 52760.829 23/05/31,18:13:15,13,11,1, 11.9,1,1, 7.593, 10627.740, 283.135, 52760.836 23/05/31,18:13:15,14,11,1, 11.9,1,1, 7.593, 10627.778, 283.180, 52760.873 23/05/31,18:13:15,15,11,1, 11.9,1,1, 7.593, 10627.771, 283.183, 52760.865 23/05/31,18:13:15,16,11,1, 11.9,1,1, 7.593, 10627.786, 283.225, 52760.899 23/05/31,18:13:15,17,11,1, 11.9,1,1, 7.593, 10627.779, 283.231, 52760.909 23/05/31,18:13:15,18,11,1, 11.9,1,1, 7.593, 10627.774, 283.250, 52760.908 23/05/31,18:13:15,19,11,1, 11.9,1,1, 7.593, 10627.787, 283.241, 52760.910 23/05/31,18:13:16,00,11,1, 11.9,1,1, 7.591, 10627.780, 283.241, 52760.910 23/05/31,18:13:16,01,11,1, 11.9,1,1, 7.591, 10627.773, 283.205, 52760.900 23/05/31,18:13:16,02,11,1, 11.9,1,1, 7.591, 10627.756, 283.187, 52760.856 23/05/31,18:13:16,03,11,1, 11.9,1,1, 7.591, 10627.728, 283.146, 52760.802 23/05/31,18:13:16,04,11,1, 11.9,1,1, 7.591, 10627.734, 283.131, 52760.802 23/05/31,18:13:16,05,11,1, 11.9,1,1, 7.591, 10627.729, 283.127, 52760.820 23/05/31,18:13:16,06,11,1, 11.9,1,1, 7.591, 10627.731, 283.146, 52760.804 23/05/31,18:13:16,07,11,1, 11.9,1,1, 7.591, 10627.735, 283.162, 52760.821 23/05/31,18:13:16,08,11,1, 11.9,1,1, 7.591, 10627.712, 283.165, 52760.844 23/05/31,18:13:16,09,11,1, 11.9,1,1, 7.591, 10627.730, 283.204, 52760.833 23/05/31,18:13:16,10,11,1, 11.9,1,1, 7.591, 10627.716, 283.219, 52760.855 23/05/31,18:13:16,11,11,1, 11.9,1,1, 7.591, 10627.736, 283.229, 52760.908 23/05/31,18:13:16,12,11,1, 11.9,1,1, 7.591, 10627.752, 283.246, 52760.858 23/05/31,18:13:16,13,11,1, 11.9,1,1, 7.591, 10627.755, 283.230, 52760.856 23/05/31,18:13:16,14,11,1, 11.9,1,1, 7.591, 10627.736, 283.237, 52760.875 23/05/31,18:13:16,15,11,1, 11.9,1,1, 7.591, 10627.722, 283.181, 52760.826 23/05/31,18:13:16,16,11,1, 11.9,1,1, 7.591, 10627.738, 283.172, 52760.827 23/05/31,18:13:16,17,11,1, 11.9,1,1, 7.591, 10627.705, 283.137, 52760.800 23/05/31,18:13:16,18,11,1, 11.9,1,1, 7.591, 10627.696, 283.107, 52760.787 23/05/31,18:13:16,19,11,1, 11.9,1,1, 7.591, 10627.682, 283.097, 52760.766 23/05/31,18:13:17,00,10,1, 11.9,1,1, 7.586, 10627.680, 283.097, 52760.766 23/05/31,18:13:17,01,10,1, 11.9,1,1, 7.586, 10627.687, 283.124, 52760.824 23/05/31,18:13:17,02,10,1, 11.9,1,1, 7.586, 10627.706, 283.181, 52760.828 23/05/31,18:13:17,03,10,1, 11.9,1,1, 7.586, 10627.699, 283.185, 52760.841 23/05/31,18:13:17,04,10,1, 11.9,1,1, 7.586, 10627.715, 283.220, 52760.891 23/05/31,18:13:17,05,10,1, 11.9,1,1, 7.586, 10627.697, 283.236, 52760.889 23/05/31,18:13:17,06,10,1, 11.9,1,1, 7.586, 10627.753, 283.254, 52760.873 23/05/31,18:13:17,07,10,1, 11.9,1,1, 7.586, 10627.723, 283.258, 52760.869 23/05/31,18:13:17,08,10,1, 11.9,1,1, 7.586, 10627.709, 283.193, 52760.855 23/05/31,18:13:17,09,10,1, 11.9,1,1, 7.586, 10627.699, 283.183, 52760.851 23/05/31,18:13:17,10,10,1, 11.9,1,1, 7.586, 10627.687, 283.141, 52760.822 23/05/31,18:13:17,11,10,1, 11.9,1,1, 7.586, 10627.698, 283.138, 52760.753 23/05/31,18:13:17,12,10,1, 11.9,1,1, 7.586, 10627.649, 283.155, 52760.728 23/05/31,18:13:17,13,10,1, 11.9,1,1, 7.586, 10627.652, 283.117, 52760.789 23/05/31,18:13:17,14,10,1, 11.9,1,1, 7.586, 10627.666, 283.146, 52760.804 23/05/31,18:13:17,15,10,1, 11.9,1,1, 7.586, 10627.672, 283.176, 52760.792 23/05/31,18:13:17,16,10,1, 11.9,1,1, 7.586, 10627.662, 283.179, 52760.835 23/05/31,18:13:17,17,10,1, 11.9,1,1, 7.586, 10627.697, 283.192, 52760.875 23/05/31,18:13:17,18,10,1, 11.9,1,1, 7.586, 10627.677, 283.205, 52760.818 23/05/31,18:13:17,19,10,1, 11.9,1,1, 7.586, 10627.670, 283.243, 52760.854 23/05/31,18:13:18,00,09,1, 11.9,1,1, 7.589, 10627.663, 283.243, 52760.854 23/05/31,18:13:18,01,09,1, 11.9,1,1, 7.589, 10627.693, 283.226, 52760.828 23/05/31,18:13:18,02,09,1, 11.9,1,1, 7.589, 10627.656, 283.218, 52760.857 23/05/31,18:13:18,03,09,1, 11.9,1,1, 7.589, 10627.641, 283.190, 52760.815 23/05/31,18:13:18,04,09,1, 11.9,1,1, 7.589, 10627.653, 283.166, 52760.822 23/05/31,18:13:18,05,09,1, 11.9,1,1, 7.589, 10627.658, 283.125, 52760.793 23/05/31,18:13:18,06,09,1, 11.9,1,1, 7.589, 10627.647, 283.107, 52760.796 23/05/31,18:13:18,07,09,1, 11.9,1,1, 7.589, 10627.637, 283.130, 52760.827 23/05/31,18:13:18,08,09,1, 11.9,1,1, 7.589, 10627.667, 283.133, 52760.494 23/05/31,18:13:18,09,09,1, 11.9,1,1, 7.589, 10627.637, 283.191, 52760.824 23/05/31,18:13:18,10,09,1, 11.9,1,1, 7.589, 10627.650, 283.229, 52760.918 23/05/31,18:13:18,11,09,1, 11.9,1,1, 7.589, 10627.619, 283.251, 52760.835 23/05/31,18:13:18,12,09,1, 11.9,1,1, 7.589, 10627.635, 283.279, 52760.883 23/05/31,18:13:18,13,09,1, 11.9,1,1, 7.589, 10627.639, 283.272, 52760.855 23/05/31,18:13:18,14,09,1, 11.9,1,1, 7.589, 10627.627, 283.243, 52760.875 23/05/31,18:13:18,15,09,1, 11.9,1,1, 7.589, 10627.652, 283.222, 52760.837 23/05/31,18:13:18,16,09,1, 11.9,1,1, 7.589, 10627.628, 283.195, 52760.774 23/05/31,18:13:18,17,09,1, 11.9,1,1, 7.589, 10627.594, 283.167, 52760.795 23/05/31,18:13:18,18,09,1, 11.9,1,1, 7.589, 10627.635, 283.131, 52760.777 23/05/31,18:13:18,19,09,1, 11.9,1,1, 7.589, 10627.608, 283.124, 52760.738 23/05/31,18:13:19,00,10,1, 11.9,1,1, 7.591, 10627.605, 283.124, 52760.738 23/05/31,18:13:19,01,10,1, 11.9,1,1, 7.591, 10627.612, 283.145, 52760.755 23/05/31,18:13:19,02,10,1, 11.9,1,1, 7.591, 10627.618, 283.168, 52760.794 23/05/31,18:13:19,03,10,1, 11.9,1,1, 7.591, 10627.615, 283.212, 52760.818 23/05/31,18:13:19,04,10,1, 11.9,1,1, 7.591, 10627.620, 283.223, 52760.858 23/05/31,18:13:19,05,10,1, 11.9,1,1, 7.591, 10627.620, 283.250, 52760.881 23/05/31,18:13:19,06,10,1, 11.9,1,1, 7.591, 10627.639, 283.279, 52760.856 23/05/31,18:13:19,07,10,1, 11.9,1,1, 7.591, 10627.617, 283.280, 52760.881 23/05/31,18:13:19,08,10,1, 11.9,1,1, 7.591, 10627.628, 283.218, 52760.879 23/05/31,18:13:19,09,10,1, 11.9,1,1, 7.591, 10627.603, 283.170, 52760.831 23/05/31,18:13:19,10,10,1, 11.9,1,1, 7.591, 10627.617, 283.180, 52760.834 23/05/31,18:13:19,11,10,1, 11.9,1,1, 7.591, 10627.605, 283.132, 52760.814 23/05/31,18:13:19,12,10,1, 11.9,1,1, 7.591, 10627.580, 283.129, 52760.752 23/05/31,18:13:19,13,10,1, 11.9,1,1, 7.591, 10627.577, 283.133, 52760.764 23/05/31,18:13:19,14,10,1, 11.9,1,1, 7.591, 10627.561, 283.110, 52760.747 23/05/31,18:13:19,15,10,1, 11.9,1,1, 7.591, 10627.587, 283.162, 52760.775 23/05/31,18:13:19,16,10,1, 11.9,1,1, 7.591, 10627.582, 283.166, 52760.809 23/05/31,18:13:19,17,10,1, 11.9,1,1, 7.591, 10627.582, 283.191, 52760.826 23/05/31,18:13:19,18,10,1, 11.9,1,1, 7.591, 10627.577, 283.238, 52760.831 23/05/31,18:13:19,19,10,1, 11.9,1,1, 7.591, 10627.613, 283.221, 52760.864 23/05/31,18:13:20,00,10,1, 11.9,1,1, 7.590, 10627.613, 283.221, 52760.864 23/05/31,18:13:20,01,10,1, 11.9,1,1, 7.590, 10627.600, 283.239, 52760.827 23/05/31,18:13:20,02,10,1, 11.9,1,1, 7.590, 10627.568, 283.209, 52760.830 23/05/31,18:13:20,03,10,1, 11.9,1,1, 7.590, 10627.587, 283.190, 52760.801 23/05/31,18:13:20,04,10,1, 11.9,1,1, 7.590, 10627.556, 283.140, 52760.807 23/05/31,18:13:20,05,10,1, 11.9,1,1, 7.590, 10627.558, 283.127, 52760.821 23/05/31,18:13:20,06,10,1, 11.9,1,1, 7.590, 10627.542, 283.106, 52760.768 23/05/31,18:13:20,07,10,1, 11.9,1,1, 7.590, 10627.548, 283.095, 52760.804 23/05/31,18:13:20,08,10,1, 11.9,1,1, 7.590, 10627.548, 283.098, 52760.780 23/05/31,18:13:20,09,10,1, 11.9,1,1, 7.590, 10627.512, 283.115, 52760.777 23/05/31,18:13:20,10,10,1, 11.9,1,1, 7.590, 10627.549, 283.182, 52760.792 23/05/31,18:13:20,11,10,1, 11.9,1,1, 7.590, 10627.559, 283.196, 52760.788 23/05/31,18:13:20,12,10,1, 11.9,1,1, 7.590, 10627.564, 283.247, 52760.858 23/05/31,18:13:20,13,10,1, 11.9,1,1, 7.590, 10627.562, 283.229, 52760.866 23/05/31,18:13:20,14,10,1, 11.9,1,1, 7.590, 10627.566, 283.243, 52760.885 23/05/31,18:13:20,15,10,1, 11.9,1,1, 7.590, 10627.560, 283.249, 52760.848 23/05/31,18:13:20,16,10,1, 11.9,1,1, 7.590, 10627.545, 283.175, 52760.795 23/05/31,18:13:20,17,10,1, 11.9,1,1, 7.590, 10627.517, 283.180, 52760.775 23/05/31,18:13:20,18,10,1, 11.9,1,1, 7.590, 10627.516, 283.142, 52760.781 23/05/31,18:13:20,19,10,1, 11.9,1,1, 7.590, 10627.525, 283.127, 52760.746 23/05/31,18:13:21,00,09,1, 11.9,1,1, 7.586, 10627.521, 283.127, 52760.746 23/05/31,18:13:21,01,09,1, 11.9,1,1, 7.586, 10627.506, 283.099, 52760.737 23/05/31,18:13:21,02,09,1, 11.9,1,1, 7.586, 10627.507, 283.113, 52760.746 23/05/31,18:13:21,03,09,1, 11.9,1,1, 7.586, 10627.511, 283.152, 52760.754 23/05/31,18:13:21,04,09,1, 11.9,1,1, 7.586, 10627.529, 283.172, 52760.759 23/05/31,18:13:21,05,09,1, 11.9,1,1, 7.586, 10627.499, 283.205, 52760.766 23/05/31,18:13:21,06,09,1, 11.9,1,1, 7.586, 10627.519, 283.212, 52760.830 23/05/31,18:13:21,07,09,1, 11.9,1,1, 7.586, 10627.525, 283.238, 52760.833 23/05/31,18:13:21,08,09,1, 11.9,1,1, 7.586, 10627.566, 283.215, 52760.835 23/05/31,18:13:21,09,09,1, 11.9,1,1, 7.586, 10627.506, 283.202, 52760.791 23/05/31,18:13:21,10,09,1, 11.9,1,1, 7.586, 10627.515, 283.166, 52760.825 23/05/31,18:13:21,11,09,1, 11.9,1,1, 7.586, 10627.487, 283.131, 52760.714 23/05/31,18:13:21,12,09,1, 11.9,1,1, 7.586, 10627.471, 283.097, 52760.709 23/05/31,18:13:21,13,09,1, 11.9,1,1, 7.586, 10627.485, 283.065, 52760.757 23/05/31,18:13:21,14,09,1, 11.9,1,1, 7.586, 10627.478, 283.116, 52760.779 23/05/31,18:13:21,15,09,1, 11.9,1,1, 7.586, 10627.471, 283.099, 52760.742 23/05/31,18:13:21,16,09,1, 11.9,1,1, 7.586, 10627.485, 283.142, 52760.784 23/05/31,18:13:21,17,09,1, 11.9,1,1, 7.586, 10627.460, 283.140, 52760.760 23/05/31,18:13:21,18,09,1, 11.9,1,1, 7.586, 10627.466, 283.214, 52760.927 23/05/31,18:13:21,19,09,1, 11.9,1,1, 7.586, 10627.496, 283.222, 52760.771 23/05/31,18:13:22,00,10,1, 11.9,1,1, 7.588, 10627.496, 283.222, 52760.771 23/05/31,18:13:22,01,10,1, 11.9,1,1, 7.588, 10627.487, 283.225, 52760.774 23/05/31,18:13:22,02,10,1, 11.9,1,1, 7.588, 10627.477, 283.179, 52760.727 23/05/31,18:13:22,03,10,1, 11.9,1,1, 7.588, 10627.462, 283.174, 52760.726 23/05/31,18:13:22,04,10,1, 11.9,1,1, 7.588, 10627.437, 283.129, 52760.747 23/05/31,18:13:22,05,10,1, 11.9,1,1, 7.588, 10627.433, 283.102, 52760.710 23/05/31,18:13:22,06,10,1, 11.9,1,1, 7.588, 10627.426, 283.104, 52760.736 23/05/31,18:13:22,07,10,1, 11.9,1,1, 7.588, 10627.435, 283.083, 52760.698 23/05/31,18:13:22,08,10,1, 11.9,1,1, 7.588, 10627.421, 283.115, 52760.740 23/05/31,18:13:22,09,10,1, 11.9,1,1, 7.588, 10627.469, 283.138, 52760.781 23/05/31,18:13:22,10,10,1, 11.9,1,1, 7.588, 10627.444, 283.178, 52760.750 23/05/31,18:13:22,11,10,1, 11.9,1,1, 7.588, 10627.433, 283.218, 52760.816 23/05/31,18:13:22,12,10,1, 11.9,1,1, 7.588, 10627.459, 283.211, 52760.803 23/05/31,18:13:22,13,10,1, 11.9,1,1, 7.588, 10627.449, 283.207, 52760.808 23/05/31,18:13:22,14,10,1, 11.9,1,1, 7.588, 10627.441, 283.213, 52760.805 23/05/31,18:13:22,15,10,1, 11.9,1,1, 7.588, 10627.467, 283.162, 52760.774 23/05/31,18:13:22,16,10,1, 11.9,1,1, 7.588, 10627.482, 283.149, 52760.858 23/05/31,18:13:22,17,10,1, 11.9,1,1, 7.588, 10627.372, 283.082, 52760.808 23/05/31,18:13:22,18,10,1, 11.9,1,1, 7.588, 10627.418, 283.079, 52760.727 23/05/31,18:13:22,19,10,1, 11.9,1,1, 7.588, 10627.424, 283.102, 52760.766 23/05/31,18:13:23,00,10,1, 12.0,1,1, 7.583, 10627.421, 283.102, 52760.766 23/05/31,18:13:23,01,10,1, 12.0,1,1, 7.583, 10627.414, 283.127, 52760.764 23/05/31,18:13:23,02,10,1, 12.0,1,1, 7.583, 10627.416, 283.151, 52760.709 23/05/31,18:13:23,03,10,1, 12.0,1,1, 7.583, 10627.405, 283.188, 52760.767 23/05/31,18:13:23,04,10,1, 12.0,1,1, 7.583, 10627.429, 283.219, 52760.773 23/05/31,18:13:23,05,10,1, 12.0,1,1, 7.583, 10627.440, 283.213, 52760.810 23/05/31,18:13:23,06,10,1, 12.0,1,1, 7.583, 10627.420, 283.204, 52760.799 23/05/31,18:13:23,07,10,1, 12.0,1,1, 7.583, 10627.415, 283.191, 52760.785 23/05/31,18:13:23,08,10,1, 12.0,1,1, 7.583, 10627.399, 283.160, 52760.762 23/05/31,18:13:23,09,10,1, 12.0,1,1, 7.583, 10627.389, 283.121, 52760.725 23/05/31,18:13:23,10,10,1, 12.0,1,1, 7.583, 10627.368, 283.099, 52760.737 23/05/31,18:13:23,11,10,1, 12.0,1,1, 7.583, 10627.396, 283.107, 52760.740 23/05/31,18:13:23,12,10,1, 12.0,1,1, 7.583, 10627.386, 283.096, 52760.732 23/05/31,18:13:23,13,10,1, 12.0,1,1, 7.583, 10627.368, 283.095, 52760.727 23/05/31,18:13:23,14,10,1, 12.0,1,1, 7.583, 10627.402, 283.135, 52760.742 23/05/31,18:13:23,15,10,1, 12.0,1,1, 7.583, 10627.384, 283.162, 52760.756 23/05/31,18:13:23,16,10,1, 12.0,1,1, 7.583, 10627.397, 283.208, 52760.764 23/05/31,18:13:23,17,10,1, 12.0,1,1, 7.583, 10627.399, 283.222, 52760.842 23/05/31,18:13:23,18,10,1, 12.0,1,1, 7.583, 10627.384, 283.219, 52760.790 23/05/31,18:13:23,19,10,1, 12.0,1,1, 7.583, 10627.399, 283.214, 52760.812 23/05/31,18:13:24,00,10,1, 11.9,1,1, 7.589, 10627.396, 283.214, 52760.812 23/05/31,18:13:24,01,10,1, 11.9,1,1, 7.589, 10627.364, 283.149, 52760.793 23/05/31,18:13:24,02,10,1, 11.9,1,1, 7.589, 10627.352, 283.112, 52760.766 23/05/31,18:13:24,03,10,1, 11.9,1,1, 7.589, 10627.355, 283.111, 52760.741 23/05/31,18:13:24,04,10,1, 11.9,1,1, 7.589, 10627.339, 283.107, 52760.697 23/05/31,18:13:24,05,10,1, 11.9,1,1, 7.589, 10627.324, 283.114, 52760.732 23/05/31,18:13:24,06,10,1, 11.9,1,1, 7.589, 10627.360, 283.106, 52760.706 23/05/31,18:13:24,07,10,1, 11.9,1,1, 7.589, 10627.348, 283.144, 52760.735 23/05/31,18:13:24,08,10,1, 11.9,1,1, 7.589, 10627.356, 283.158, 52760.754 23/05/31,18:13:24,09,10,1, 11.9,1,1, 7.589, 10627.361, 283.201, 52760.770 23/05/31,18:13:24,10,10,1, 11.9,1,1, 7.589, 10627.371, 283.247, 52760.811 23/05/31,18:13:24,11,10,1, 11.9,1,1, 7.589, 10627.363, 283.249, 52760.827 23/05/31,18:13:24,12,10,1, 11.9,1,1, 7.589, 10627.379, 283.239, 52760.822 23/05/31,18:13:24,13,10,1, 11.9,1,1, 7.589, 10627.362, 283.201, 52760.838 23/05/31,18:13:24,14,10,1, 11.9,1,1, 7.589, 10627.366, 283.189, 52760.824 23/05/31,18:13:24,15,10,1, 11.9,1,1, 7.589, 10627.322, 283.160, 52760.751 23/05/31,18:13:24,16,10,1, 11.9,1,1, 7.589, 10627.342, 283.134, 52760.690 23/05/31,18:13:24,17,10,1, 11.9,1,1, 7.589, 10627.323, 283.127, 52760.723 23/05/31,18:13:24,18,10,1, 11.9,1,1, 7.589, 10627.339, 283.139, 52760.743 23/05/31,18:13:24,19,10,1, 11.9,1,1, 7.589, 10627.295, 283.116, 52760.545 23/05/31,18:13:25,00,10,1, 11.9,1,1, 7.586, 10627.288, 283.116, 52760.545 23/05/31,18:13:25,01,10,1, 11.9,1,1, 7.586, 10627.349, 283.172, 52760.688 23/05/31,18:13:25,02,10,1, 11.9,1,1, 7.586, 10627.357, 283.198, 52760.795 23/05/31,18:13:25,03,10,1, 11.9,1,1, 7.586, 10627.357, 283.225, 52760.801 23/05/31,18:13:25,04,10,1, 11.9,1,1, 7.586, 10627.349, 283.243, 52760.821 23/05/31,18:13:25,05,10,1, 11.9,1,1, 7.586, 10627.354, 283.256, 52760.823 23/05/31,18:13:25,06,10,1, 11.9,1,1, 7.586, 10627.335, 283.218, 52760.802 23/05/31,18:13:25,07,10,1, 11.9,1,1, 7.586, 10627.336, 283.220, 52760.803 23/05/31,18:13:25,08,10,1, 11.9,1,1, 7.586, 10627.308, 283.171, 52760.748 23/05/31,18:13:25,09,10,1, 11.9,1,1, 7.586, 10627.319, 283.178, 52760.756 23/05/31,18:13:25,10,10,1, 11.9,1,1, 7.586, 10627.311, 283.121, 52760.696 23/05/31,18:13:25,11,10,1, 11.9,1,1, 7.586, 10627.303, 283.123, 52760.707 23/05/31,18:13:25,12,10,1, 11.9,1,1, 7.586, 10627.291, 283.125, 52760.736 23/05/31,18:13:25,13,10,1, 11.9,1,1, 7.586, 10627.285, 283.117, 52760.711 23/05/31,18:13:25,14,10,1, 11.9,1,1, 7.586, 10627.302, 283.136, 52760.773 23/05/31,18:13:25,15,10,1, 11.9,1,1, 7.586, 10627.290, 283.171, 52760.770 23/05/31,18:13:25,16,10,1, 11.9,1,1, 7.586, 10627.304, 283.205, 52760.796 23/05/31,18:13:25,17,10,1, 11.9,1,1, 7.586, 10627.338, 283.240, 52760.784 23/05/31,18:13:25,18,10,1, 11.9,1,1, 7.586, 10627.317, 283.251, 52760.812 23/05/31,18:13:25,19,10,1, 11.9,1,1, 7.586, 10627.330, 283.254, 52760.805 23/05/31,18:13:26,00,11,1, 11.9,1,1, 7.588, 10627.329, 283.254, 52760.805 23/05/31,18:13:26,01,11,1, 11.9,1,1, 7.588, 10627.284, 283.191, 52760.762 23/05/31,18:13:26,02,11,1, 11.9,1,1, 7.588, 10627.261, 283.189, 52760.736 23/05/31,18:13:26,03,11,1, 11.9,1,1, 7.588, 10627.277, 283.138, 52760.743 23/05/31,18:13:26,04,11,1, 11.9,1,1, 7.588, 10627.267, 283.124, 52760.683 23/05/31,18:13:26,05,11,1, 11.9,1,1, 7.588, 10627.239, 283.124, 52760.677 23/05/31,18:13:26,06,11,1, 11.9,1,1, 7.588, 10627.254, 283.150, 52760.715 23/05/31,18:13:26,07,11,1, 11.9,1,1, 7.588, 10627.267, 283.142, 52760.688 23/05/31,18:13:26,08,11,1, 11.9,1,1, 7.588, 10627.259, 283.191, 52760.728 23/05/31,18:13:26,09,11,1, 11.9,1,1, 7.588, 10627.251, 283.195, 52760.746 23/05/31,18:13:26,10,11,1, 11.9,1,1, 7.588, 10627.279, 283.242, 52760.808 23/05/31,18:13:26,11,11,1, 11.9,1,1, 7.588, 10627.279, 283.266, 52760.722 23/05/31,18:13:26,12,11,1, 11.9,1,1, 7.588, 10627.279, 283.271, 52760.798 23/05/31,18:13:26,13,11,1, 11.9,1,1, 7.588, 10627.281, 283.267, 52760.770 23/05/31,18:13:26,14,11,1, 11.9,1,1, 7.588, 10627.245, 283.233, 52760.770 23/05/31,18:13:26,15,11,1, 11.9,1,1, 7.588, 10627.281, 283.211, 52760.788 23/05/31,18:13:26,16,11,1, 11.9,1,1, 7.588, 10627.232, 283.173, 52760.794 23/05/31,18:13:26,17,11,1, 11.9,1,1, 7.588, 10627.243, 283.127, 52760.731 23/05/31,18:13:26,18,11,1, 11.9,1,1, 7.588, 10627.235, 283.122, 52760.719 23/05/31,18:13:26,19,11,1, 11.9,1,1, 7.588, 10627.226, 283.110, 52760.710 23/05/31,18:13:27,00,12,1, 11.9,1,1, 7.589, 10627.221, 283.110, 52760.710 23/05/31,18:13:27,01,12,1, 11.9,1,1, 7.589, 10627.214, 283.145, 52760.723 23/05/31,18:13:27,02,12,1, 11.9,1,1, 7.589, 10627.248, 283.206, 52760.793 23/05/31,18:13:27,03,12,1, 11.9,1,1, 7.589, 10627.241, 283.246, 52760.747 23/05/31,18:13:27,04,12,1, 11.9,1,1, 7.589, 10627.263, 283.281, 52760.803 23/05/31,18:13:27,05,12,1, 11.9,1,1, 7.589, 10627.269, 283.256, 52760.790 23/05/31,18:13:27,06,12,1, 11.9,1,1, 7.589, 10627.243, 283.262, 52760.804 23/05/31,18:13:27,07,12,1, 11.9,1,1, 7.589, 10627.244, 283.239, 52760.765 23/05/31,18:13:27,08,12,1, 11.9,1,1, 7.589, 10627.231, 283.222, 52760.779 23/05/31,18:13:27,09,12,1, 11.9,1,1, 7.589, 10627.207, 283.168, 52760.777 23/05/31,18:13:27,10,12,1, 11.9,1,1, 7.589, 10627.214, 283.150, 52760.735 23/05/31,18:13:27,11,12,1, 11.9,1,1, 7.589, 10627.216, 283.141, 52760.742 23/05/31,18:13:27,12,12,1, 11.9,1,1, 7.589, 10627.198, 283.136, 52760.685 23/05/31,18:13:27,13,12,1, 11.9,1,1, 7.589, 10627.192, 283.150, 52760.758 23/05/31,18:13:27,14,12,1, 11.9,1,1, 7.589, 10627.199, 283.163, 52760.732 23/05/31,18:13:27,15,12,1, 11.9,1,1, 7.589, 10627.204, 283.211, 52760.782 23/05/31,18:13:27,16,12,1, 11.9,1,1, 7.589, 10627.212, 283.234, 52760.823 23/05/31,18:13:27,17,12,1, 11.9,1,1, 7.589, 10627.215, 283.249, 52760.802 23/05/31,18:13:27,18,12,1, 11.9,1,1, 7.589, 10627.203, 283.248, 52760.837 23/05/31,18:13:27,19,12,1, 11.9,1,1, 7.589, 10627.230, 283.247, 52760.833 23/05/31,18:13:28,00,10,1, 11.9,1,1, 7.584, 10627.229, 283.247, 52760.833 23/05/31,18:13:28,01,10,1, 11.9,1,1, 7.584, 10627.188, 283.189, 52760.789 23/05/31,18:13:28,02,10,1, 11.9,1,1, 7.584, 10627.192, 283.164, 52760.733 23/05/31,18:13:28,03,10,1, 11.9,1,1, 7.584, 10627.190, 283.145, 52760.747 23/05/31,18:13:28,04,10,1, 11.9,1,1, 7.584, 10627.161, 283.136, 52760.706 23/05/31,18:13:28,05,10,1, 11.9,1,1, 7.584, 10627.180, 283.107, 52760.698 23/05/31,18:13:28,06,10,1, 11.9,1,1, 7.584, 10627.170, 283.147, 52760.788 23/05/31,18:13:28,07,10,1, 11.9,1,1, 7.584, 10627.186, 283.174, 52760.717 23/05/31,18:13:28,08,10,1, 11.9,1,1, 7.584, 10627.209, 283.185, 52760.727 23/05/31,18:13:28,09,10,1, 11.9,1,1, 7.584, 10627.188, 283.203, 52760.792 23/05/31,18:13:28,10,10,1, 11.9,1,1, 7.584, 10627.194, 283.247, 52760.825 23/05/31,18:13:28,11,10,1, 11.9,1,1, 7.584, 10627.198, 283.244, 52760.809 23/05/31,18:13:28,12,10,1, 11.9,1,1, 7.584, 10627.187, 283.226, 52760.779 23/05/31,18:13:28,13,10,1, 11.9,1,1, 7.584, 10627.198, 283.231, 52760.786 23/05/31,18:13:28,14,10,1, 11.9,1,1, 7.584, 10627.156, 283.183, 52760.753 23/05/31,18:13:28,15,10,1, 11.9,1,1, 7.584, 10627.156, 283.176, 52760.730 23/05/31,18:13:28,16,10,1, 11.9,1,1, 7.584, 10627.144, 283.142, 52760.692 23/05/31,18:13:28,17,10,1, 11.9,1,1, 7.584, 10627.141, 283.116, 52760.697 23/05/31,18:13:28,18,10,1, 11.9,1,1, 7.584, 10627.145, 283.109, 52760.692 23/05/31,18:13:28,19,10,1, 11.9,1,1, 7.584, 10627.168, 283.127, 52760.854 23/05/31,18:13:29,00,12,1, 11.9,1,1, 7.584, 10627.162, 283.127, 52760.854 23/05/31,18:13:29,01,12,1, 11.9,1,1, 7.584, 10627.134, 283.193, 52760.768 23/05/31,18:13:29,02,12,1, 11.9,1,1, 7.584, 10627.151, 283.211, 52760.761 23/05/31,18:13:29,03,12,1, 11.9,1,1, 7.584, 10627.154, 283.223, 52760.800 23/05/31,18:13:29,04,12,1, 11.9,1,1, 7.584, 10627.188, 283.252, 52760.782 23/05/31,18:13:29,05,12,1, 11.9,1,1, 7.584, 10627.170, 283.217, 52760.828 23/05/31,18:13:29,06,12,1, 11.9,1,1, 7.584, 10627.156, 283.225, 52760.781 23/05/31,18:13:29,07,12,1, 11.9,1,1, 7.584, 10627.147, 283.184, 52760.760 23/05/31,18:13:29,08,12,1, 11.9,1,1, 7.584, 10627.138, 283.157, 52760.769 23/05/31,18:13:29,09,12,1, 11.9,1,1, 7.584, 10627.115, 283.106, 52760.746 23/05/31,18:13:29,10,12,1, 11.9,1,1, 7.584, 10627.097, 283.119, 52760.685 23/05/31,18:13:29,11,12,1, 11.9,1,1, 7.584, 10627.093, 283.092, 52760.672 23/05/31,18:13:29,12,12,1, 11.9,1,1, 7.584, 10627.124, 283.120, 52760.665 23/05/31,18:13:29,13,12,1, 11.9,1,1, 7.584, 10627.108, 283.138, 52760.694 23/05/31,18:13:29,14,12,1, 11.9,1,1, 7.584, 10627.123, 283.179, 52760.741 23/05/31,18:13:29,15,12,1, 11.9,1,1, 7.584, 10627.129, 283.191, 52760.694 23/05/31,18:13:29,16,12,1, 11.9,1,1, 7.584, 10627.105, 283.244, 52760.775 23/05/31,18:13:29,17,12,1, 11.9,1,1, 7.584, 10627.131, 283.238, 52760.763 23/05/31,18:13:29,18,12,1, 11.9,1,1, 7.584, 10627.118, 283.205, 52760.760 23/05/31,18:13:29,19,12,1, 11.9,1,1, 7.584, 10627.134, 283.238, 52760.786 23/05/31,18:13:30,00,10,1, 11.9,1,1, 7.581, 10627.129, 283.238, 52760.786 23/05/31,18:13:30,01,10,1, 11.9,1,1, 7.581, 10627.122, 283.151, 52760.741 23/05/31,18:13:30,02,10,1, 11.9,1,1, 7.581, 10627.102, 283.099, 52760.660 23/05/31,18:13:30,03,10,1, 11.9,1,1, 7.581, 10627.077, 283.100, 52760.664 23/05/31,18:13:30,04,10,1, 11.9,1,1, 7.581, 10627.070, 283.092, 52760.686 23/05/31,18:13:30,05,10,1, 11.9,1,1, 7.581, 10627.081, 283.085, 52760.671 23/05/31,18:13:30,06,10,1, 11.9,1,1, 7.581, 10627.094, 283.144, 52760.727 23/05/31,18:13:30,07,10,1, 11.9,1,1, 7.581, 10627.074, 283.138, 52760.740 23/05/31,18:13:30,08,10,1, 11.9,1,1, 7.581, 10627.097, 283.168, 52760.727 23/05/31,18:13:30,09,10,1, 11.9,1,1, 7.581, 10627.086, 283.202, 52760.745 23/05/31,18:13:30,10,10,1, 11.9,1,1, 7.581, 10627.093, 283.224, 52760.772 23/05/31,18:13:30,11,10,1, 11.9,1,1, 7.581, 10627.105, 283.216, 52760.774 23/05/31,18:13:30,12,10,1, 11.9,1,1, 7.581, 10627.097, 283.203, 52760.718 23/05/31,18:13:30,13,10,1, 11.9,1,1, 7.581, 10627.067, 283.153, 52760.697 23/05/31,18:13:30,14,10,1, 11.9,1,1, 7.581, 10627.095, 283.153, 52760.733 23/05/31,18:13:30,15,10,1, 11.9,1,1, 7.581, 10627.078, 283.095, 52760.720 23/05/31,18:13:30,16,10,1, 11.9,1,1, 7.581, 10627.056, 283.104, 52760.664 23/05/31,18:13:30,17,10,1, 11.9,1,1, 7.581, 10627.066, 283.103, 52760.661 23/05/31,18:13:30,18,10,1, 11.9,1,1, 7.581, 10627.039, 283.101, 52760.669 23/05/31,18:13:30,19,10,1, 11.9,1,1, 7.581, 10627.054, 283.097, 52760.681 23/05/31,18:13:31,00,10,1, 11.9,1,1, 7.587, 10627.046, 283.097, 52760.681 23/05/31,18:13:31,01,10,1, 11.9,1,1, 7.587, 10627.092, 283.162, 52760.751 23/05/31,18:13:31,02,10,1, 11.9,1,1, 7.587, 10627.064, 283.187, 52760.713 23/05/31,18:13:31,03,10,1, 11.9,1,1, 7.587, 10627.081, 283.201, 52760.731 23/05/31,18:13:31,04,10,1, 11.9,1,1, 7.587, 10627.066, 283.207, 52760.732 23/05/31,18:13:31,05,10,1, 11.9,1,1, 7.587, 10627.086, 283.206, 52760.783 23/05/31,18:13:31,06,10,1, 11.9,1,1, 7.587, 10627.065, 283.154, 52760.752 23/05/31,18:13:31,07,10,1, 11.9,1,1, 7.587, 10627.060, 283.160, 52760.732 23/05/31,18:13:31,08,10,1, 11.9,1,1, 7.587, 10627.056, 283.088, 52760.686 23/05/31,18:13:31,09,10,1, 11.9,1,1, 7.587, 10627.028, 283.083, 52760.681 23/05/31,18:13:31,10,10,1, 11.9,1,1, 7.587, 10627.023, 283.054, 52760.650 23/05/31,18:13:31,11,10,1, 11.9,1,1, 7.587, 10627.019, 283.062, 52760.632 23/05/31,18:13:31,12,10,1, 11.9,1,1, 7.587, 10627.031, 283.094, 52760.651 23/05/31,18:13:31,13,10,1, 11.9,1,1, 7.587, 10627.021, 283.096, 52760.657 23/05/31,18:13:31,14,10,1, 11.9,1,1, 7.587, 10627.028, 283.149, 52760.693 23/05/31,18:13:31,15,10,1, 11.9,1,1, 7.587, 10627.041, 283.162, 52760.696 23/05/31,18:13:31,16,10,1, 11.9,1,1, 7.587, 10627.045, 283.192, 52760.747 23/05/31,18:13:31,17,10,1, 11.9,1,1, 7.587, 10627.050, 283.205, 52760.762 23/05/31,18:13:31,18,10,1, 11.9,1,1, 7.587, 10627.046, 283.196, 52760.772 23/05/31,18:13:31,19,10,1, 11.9,1,1, 7.587, 10627.052, 283.175, 52760.737 23/05/31,18:13:32,00,10,1, 11.8,1,1, 7.589, 10627.046, 283.175, 52760.737 23/05/31,18:13:32,01,10,1, 11.8,1,1, 7.589, 10627.035, 283.110, 52760.711 23/05/31,18:13:32,02,10,1, 11.8,1,1, 7.589, 10627.027, 283.097, 52760.668 23/05/31,18:13:32,03,10,1, 11.8,1,1, 7.589, 10626.981, 283.068, 52760.679 23/05/31,18:13:32,04,10,1, 11.8,1,1, 7.589, 10626.990, 283.056, 52760.679 23/05/31,18:13:32,05,10,1, 11.8,1,1, 7.589, 10627.004, 283.084, 52760.665 23/05/31,18:13:32,06,10,1, 11.8,1,1, 7.589, 10626.997, 283.108, 52760.698 23/05/31,18:13:32,07,10,1, 11.8,1,1, 7.589, 10626.997, 283.137, 52760.683 23/05/31,18:13:32,08,10,1, 11.8,1,1, 7.589, 10626.989, 283.148, 52760.690 23/05/31,18:13:32,09,10,1, 11.8,1,1, 7.589, 10627.010, 283.194, 52760.749 23/05/31,18:13:32,10,10,1, 11.8,1,1, 7.589, 10627.011, 283.167, 52760.732 23/05/31,18:13:32,11,10,1, 11.8,1,1, 7.589, 10626.993, 283.172, 52760.729 23/05/31,18:13:32,12,10,1, 11.8,1,1, 7.589, 10627.032, 283.160, 52760.738 23/05/31,18:13:32,13,10,1, 11.8,1,1, 7.589, 10626.983, 283.109, 52760.701 23/05/31,18:13:32,14,10,1, 11.8,1,1, 7.589, 10626.977, 283.091, 52760.637 23/05/31,18:13:32,15,10,1, 11.8,1,1, 7.589, 10626.973, 283.070, 52760.646 23/05/31,18:13:32,16,10,1, 11.8,1,1, 7.589, 10626.983, 283.066, 52760.653 23/05/31,18:13:32,17,10,1, 11.8,1,1, 7.589, 10626.964, 283.077, 52760.631 23/05/31,18:13:32,18,10,1, 11.8,1,1, 7.589, 10626.966, 283.088, 52760.654 23/05/31,18:13:32,19,10,1, 11.8,1,1, 7.589, 10626.989, 283.126, 52760.678 23/05/31,18:13:33,00,11,1, 11.8,1,1, 7.592, 10626.987, 283.126, 52760.678 23/05/31,18:13:33,01,11,1, 11.8,1,1, 7.592, 10626.988, 283.174, 52760.675 23/05/31,18:13:33,02,11,1, 11.8,1,1, 7.592, 10626.987, 283.182, 52760.699 23/05/31,18:13:33,03,11,1, 11.8,1,1, 7.592, 10627.002, 283.191, 52760.687 23/05/31,18:13:33,04,11,1, 11.8,1,1, 7.592, 10626.971, 283.123, 52760.706 23/05/31,18:13:33,05,11,1, 11.8,1,1, 7.592, 10626.993, 283.123, 52760.661 23/05/31,18:13:33,06,11,1, 11.8,1,1, 7.592, 10626.946, 283.068, 52760.653 23/05/31,18:13:33,07,11,1, 11.8,1,1, 7.592, 10626.965, 283.086, 52760.665 23/05/31,18:13:33,08,11,1, 11.8,1,1, 7.592, 10626.941, 283.059, 52760.657 23/05/31,18:13:33,09,11,1, 11.8,1,1, 7.592, 10626.913, 283.071, 52760.667 23/05/31,18:13:33,10,11,1, 11.8,1,1, 7.592, 10626.945, 283.080, 52760.642 23/05/31,18:13:33,11,11,1, 11.8,1,1, 7.592, 10626.938, 283.106, 52760.663 23/05/31,18:13:33,12,11,1, 11.8,1,1, 7.592, 10626.956, 283.117, 52760.676 23/05/31,18:13:33,13,11,1, 11.8,1,1, 7.592, 10626.950, 283.153, 52760.680 23/05/31,18:13:33,14,11,1, 11.8,1,1, 7.592, 10626.971, 283.158, 52760.724 23/05/31,18:13:33,15,11,1, 11.8,1,1, 7.592, 10626.975, 283.174, 52760.725 23/05/31,18:13:33,16,11,1, 11.8,1,1, 7.592, 10626.950, 283.175, 52760.752 23/05/31,18:13:33,17,11,1, 11.8,1,1, 7.592, 10626.935, 283.154, 52760.681 23/05/31,18:13:33,18,11,1, 11.8,1,1, 7.592, 10626.944, 283.122, 52760.701 23/05/31,18:13:33,19,11,1, 11.8,1,1, 7.592, 10626.927, 283.081, 52760.650 23/05/31,18:13:34,00,10,1, 11.9,1,1, 7.591, 10626.920, 283.081, 52760.650 23/05/31,18:13:34,01,10,1, 11.9,1,1, 7.591, 10626.891, 283.050, 52760.662 23/05/31,18:13:34,02,10,1, 11.9,1,1, 7.591, 10626.911, 283.054, 52760.634 23/05/31,18:13:34,03,10,1, 11.9,1,1, 7.591, 10626.925, 283.096, 52760.627 23/05/31,18:13:34,04,10,1, 11.9,1,1, 7.591, 10626.902, 283.092, 52760.660 23/05/31,18:13:34,05,10,1, 11.9,1,1, 7.591, 10626.924, 283.143, 52760.659 23/05/31,18:13:34,06,10,1, 11.9,1,1, 7.591, 10626.923, 283.151, 52760.717 23/05/31,18:13:34,07,10,1, 11.9,1,1, 7.591, 10626.915, 283.176, 52760.741 23/05/31,18:13:34,08,10,1, 11.9,1,1, 7.591, 10626.946, 283.166, 52760.700 23/05/31,18:13:34,09,10,1, 11.9,1,1, 7.591, 10626.924, 283.181, 52760.743 23/05/31,18:13:34,10,10,1, 11.9,1,1, 7.591, 10626.913, 283.150, 52760.742 23/05/31,18:13:34,11,10,1, 11.9,1,1, 7.591, 10626.914, 283.098, 52760.660 23/05/31,18:13:34,12,10,1, 11.9,1,1, 7.591, 10626.880, 283.044, 52760.679 23/05/31,18:13:34,13,10,1, 11.9,1,1, 7.591, 10626.894, 283.029, 52760.618 23/05/31,18:13:34,14,10,1, 11.9,1,1, 7.591, 10626.899, 283.054, 52760.627 23/05/31,18:13:34,15,10,1, 11.9,1,1, 7.591, 10626.878, 283.057, 52760.611 23/05/31,18:13:34,16,10,1, 11.9,1,1, 7.591, 10626.887, 283.086, 52760.646 23/05/31,18:13:34,17,10,1, 11.9,1,1, 7.591, 10626.900, 283.091, 52760.686 23/05/31,18:13:34,18,10,1, 11.9,1,1, 7.591, 10626.892, 283.134, 52760.686 23/05/31,18:13:34,19,10,1, 11.9,1,1, 7.591, 10626.882, 283.145, 52760.668 23/05/31,18:13:35,00,11,1, 11.9,1,1, 7.585, 10626.879, 283.145, 52760.668 23/05/31,18:13:35,01,11,1, 11.9,1,1, 7.585, 10626.918, 283.166, 52760.718 23/05/31,18:13:35,02,11,1, 11.9,1,1, 7.585, 10626.914, 283.170, 52760.721 23/05/31,18:13:35,03,11,1, 11.9,1,1, 7.585, 10626.879, 283.136, 52760.670 23/05/31,18:13:35,04,11,1, 11.9,1,1, 7.585, 10626.889, 283.115, 52760.705 23/05/31,18:13:35,05,11,1, 11.9,1,1, 7.585, 10626.884, 283.060, 52760.633 23/05/31,18:13:35,06,11,1, 11.9,1,1, 7.585, 10626.893, 283.061, 52760.589 23/05/31,18:13:35,07,11,1, 11.9,1,1, 7.585, 10626.864, 283.030, 52760.614 23/05/31,18:13:35,08,11,1, 11.9,1,1, 7.585, 10626.848, 283.047, 52760.622 23/05/31,18:13:35,09,11,1, 11.9,1,1, 7.585, 10626.873, 283.072, 52760.658 23/05/31,18:13:35,10,11,1, 11.9,1,1, 7.585, 10626.847, 283.103, 52760.627 23/05/31,18:13:35,11,11,1, 11.9,1,1, 7.585, 10626.859, 283.128, 52760.688 23/05/31,18:13:35,12,11,1, 11.9,1,1, 7.585, 10626.858, 283.151, 52760.705 23/05/31,18:13:35,13,11,1, 11.9,1,1, 7.585, 10626.895, 283.162, 52760.690 23/05/31,18:13:35,14,11,1, 11.9,1,1, 7.585, 10626.875, 283.145, 52760.660 23/05/31,18:13:35,15,11,1, 11.9,1,1, 7.585, 10626.882, 283.144, 52760.692 23/05/31,18:13:35,16,11,1, 11.9,1,1, 7.585, 10626.868, 283.096, 52760.664 23/05/31,18:13:35,17,11,1, 11.9,1,1, 7.585, 10626.848, 283.060, 52760.610 23/05/31,18:13:35,18,11,1, 11.9,1,1, 7.585, 10626.818, 283.042, 52760.599 23/05/31,18:13:35,19,11,1, 11.9,1,1, 7.585, 10626.834, 283.009, 52760.574 23/05/31,18:13:36,00,11,1, 11.9,1,1, 7.583, 10626.829, 283.009, 52760.574 23/05/31,18:13:36,01,11,1, 11.9,1,1, 7.583, 10626.817, 283.037, 52760.629 23/05/31,18:13:36,02,11,1, 11.9,1,1, 7.583, 10626.834, 283.054, 52760.657 23/05/31,18:13:36,03,11,1, 11.9,1,1, 7.583, 10626.844, 283.102, 52760.644 23/05/31,18:13:36,04,11,1, 11.9,1,1, 7.583, 10626.850, 283.131, 52760.699 23/05/31,18:13:36,05,11,1, 11.9,1,1, 7.583, 10626.856, 283.149, 52760.682 23/05/31,18:13:36,06,11,1, 11.9,1,1, 7.583, 10626.887, 283.144, 52760.676 23/05/31,18:13:36,07,11,1, 11.9,1,1, 7.583, 10626.831, 283.147, 52760.681 23/05/31,18:13:36,08,11,1, 11.9,1,1, 7.583, 10626.847, 283.116, 52760.687 23/05/31,18:13:36,09,11,1, 11.9,1,1, 7.583, 10626.832, 283.083, 52760.661 23/05/31,18:13:36,10,11,1, 11.9,1,1, 7.583, 10626.818, 283.055, 52760.641 23/05/31,18:13:36,11,11,1, 11.9,1,1, 7.583, 10626.800, 283.022, 52760.624 23/05/31,18:13:36,12,11,1, 11.9,1,1, 7.583, 10626.787, 282.992, 52760.617 23/05/31,18:13:36,13,11,1, 11.9,1,1, 7.583, 10626.805, 283.031, 52760.622 23/05/31,18:13:36,14,11,1, 11.9,1,1, 7.583, 10626.813, 283.064, 52760.620 23/05/31,18:13:36,15,11,1, 11.9,1,1, 7.583, 10626.817, 283.074, 52760.568 23/05/31,18:13:36,16,11,1, 11.9,1,1, 7.583, 10626.804, 283.125, 52760.631 23/05/31,18:13:36,17,11,1, 11.9,1,1, 7.583, 10626.806, 283.140, 52760.668 23/05/31,18:13:36,18,11,1, 11.9,1,1, 7.583, 10626.832, 283.152, 52760.690 23/05/31,18:13:36,19,11,1, 11.9,1,1, 7.583, 10626.836, 283.130, 52760.671 23/05/31,18:13:37,00,11,1, 11.8,1,1, 7.587, 10626.829, 283.130, 52760.671 23/05/31,18:13:37,01,11,1, 11.8,1,1, 7.587, 10626.792, 283.066, 52760.609 23/05/31,18:13:37,02,11,1, 11.8,1,1, 7.587, 10626.781, 283.063, 52760.581 23/05/31,18:13:37,03,11,1, 11.8,1,1, 7.587, 10626.775, 283.009, 52760.585 23/05/31,18:13:37,04,11,1, 11.8,1,1, 7.587, 10626.763, 283.007, 52760.577 23/05/31,18:13:37,05,11,1, 11.8,1,1, 7.587, 10626.759, 283.016, 52760.635 23/05/31,18:13:37,06,11,1, 11.8,1,1, 7.587, 10626.753, 283.009, 52760.613 23/05/31,18:13:37,07,11,1, 11.8,1,1, 7.587, 10626.787, 283.070, 52760.635 23/05/31,18:13:37,08,11,1, 11.8,1,1, 7.587, 10626.807, 283.115, 52760.646 23/05/31,18:13:37,09,11,1, 11.8,1,1, 7.587, 10626.822, 283.129, 52760.654 23/05/31,18:13:37,10,11,1, 11.8,1,1, 7.587, 10626.789, 283.156, 52760.652 23/05/31,18:13:37,11,11,1, 11.8,1,1, 7.587, 10626.790, 283.117, 52760.661 23/05/31,18:13:37,12,11,1, 11.8,1,1, 7.587, 10626.790, 283.087, 52760.672 23/05/31,18:13:37,13,11,1, 11.8,1,1, 7.587, 10626.758, 283.082, 52760.672 23/05/31,18:13:37,14,11,1, 11.8,1,1, 7.587, 10626.747, 283.014, 52760.584 23/05/31,18:13:37,15,11,1, 11.8,1,1, 7.587, 10626.762, 282.998, 52760.561 23/05/31,18:13:37,16,11,1, 11.8,1,1, 7.587, 10626.747, 283.023, 52760.567 23/05/31,18:13:37,17,11,1, 11.8,1,1, 7.587, 10626.761, 283.013, 52760.557 23/05/31,18:13:37,18,11,1, 11.8,1,1, 7.587, 10626.732, 283.034, 52760.594 23/05/31,18:13:37,19,11,1, 11.8,1,1, 7.587, 10626.717, 283.060, 52760.572 23/05/31,18:13:38,00,11,1, 11.8,1,1, 7.586, 10626.712, 283.060, 52760.572 23/05/31,18:13:38,01,11,1, 11.8,1,1, 7.586, 10626.767, 283.133, 52760.666 23/05/31,18:13:38,02,11,1, 11.8,1,1, 7.586, 10626.777, 283.137, 52760.717 23/05/31,18:13:38,03,11,1, 11.8,1,1, 7.586, 10626.782, 283.124, 52760.676 23/05/31,18:13:38,04,11,1, 11.8,1,1, 7.586, 10626.772, 283.082, 52760.595 23/05/31,18:13:38,05,11,1, 11.8,1,1, 7.586, 10626.776, 283.056, 52760.659 23/05/31,18:13:38,06,11,1, 11.8,1,1, 7.586, 10626.731, 283.022, 52760.591 23/05/31,18:13:38,07,11,1, 11.8,1,1, 7.586, 10626.741, 282.996, 52760.545 23/05/31,18:13:38,08,11,1, 11.8,1,1, 7.586, 10626.726, 282.997, 52760.574 23/05/31,18:13:38,09,11,1, 11.8,1,1, 7.586, 10626.735, 283.008, 52760.536 23/05/31,18:13:38,10,11,1, 11.8,1,1, 7.586, 10626.719, 283.032, 52760.643 23/05/31,18:13:38,11,11,1, 11.8,1,1, 7.586, 10626.747, 283.072, 52760.656 23/05/31,18:13:38,12,11,1, 11.8,1,1, 7.586, 10626.748, 283.099, 52760.669 23/05/31,18:13:38,13,11,1, 11.8,1,1, 7.586, 10626.763, 283.128, 52760.665 23/05/31,18:13:38,14,11,1, 11.8,1,1, 7.586, 10626.742, 283.128, 52760.657 23/05/31,18:13:38,15,11,1, 11.8,1,1, 7.586, 10626.731, 283.096, 52760.656 23/05/31,18:13:38,16,11,1, 11.8,1,1, 7.586, 10626.735, 283.090, 52760.636 23/05/31,18:13:38,17,11,1, 11.8,1,1, 7.586, 10626.722, 283.032, 52760.585 23/05/31,18:13:38,18,11,1, 11.8,1,1, 7.586, 10626.724, 283.010, 52760.582 23/05/31,18:13:38,19,11,1, 11.8,1,1, 7.586, 10626.698, 282.979, 52760.555 23/05/31,18:13:39,00,12,1, 11.9,1,1, 7.587, 10626.695, 282.979, 52760.555 23/05/31,18:13:39,01,12,1, 11.9,1,1, 7.587, 10626.721, 282.998, 52760.607 23/05/31,18:13:39,02,12,1, 11.9,1,1, 7.587, 10626.709, 283.028, 52760.619 23/05/31,18:13:39,03,12,1, 11.9,1,1, 7.587, 10626.702, 283.052, 52760.618 23/05/31,18:13:39,04,12,1, 11.9,1,1, 7.587, 10626.732, 283.105, 52760.636 23/05/31,18:13:39,05,12,1, 11.9,1,1, 7.587, 10626.739, 283.113, 52760.656 23/05/31,18:13:39,06,12,1, 11.9,1,1, 7.587, 10626.726, 283.081, 52760.658 23/05/31,18:13:39,07,12,1, 11.9,1,1, 7.587, 10626.738, 283.078, 52760.633 23/05/31,18:13:39,08,12,1, 11.9,1,1, 7.587, 10626.709, 283.038, 52760.567 23/05/31,18:13:39,09,12,1, 11.9,1,1, 7.587, 10626.703, 283.032, 52760.544 23/05/31,18:13:39,10,12,1, 11.9,1,1, 7.587, 10626.695, 282.977, 52760.524 23/05/31,18:13:39,11,12,1, 11.9,1,1, 7.587, 10626.671, 282.985, 52760.534 23/05/31,18:13:39,12,12,1, 11.9,1,1, 7.587, 10626.684, 283.022, 52760.573 23/05/31,18:13:39,13,12,1, 11.9,1,1, 7.587, 10626.666, 283.005, 52760.543 23/05/31,18:13:39,14,12,1, 11.9,1,1, 7.587, 10626.701, 283.056, 52760.572 23/05/31,18:13:39,15,12,1, 11.9,1,1, 7.587, 10626.705, 283.099, 52760.619 23/05/31,18:13:39,16,12,1, 11.9,1,1, 7.587, 10626.743, 283.096, 52760.611 23/05/31,18:13:39,17,12,1, 11.9,1,1, 7.587, 10626.723, 283.111, 52760.634 23/05/31,18:13:39,18,12,1, 11.9,1,1, 7.587, 10626.711, 283.082, 52760.621 23/05/31,18:13:39,19,12,1, 11.9,1,1, 7.587, 10626.751, 283.061, 52760.620 23/05/31,18:13:40,00,12,1, 11.9,1,1, 7.584, 10626.745, 283.061, 52760.620 23/05/31,18:13:40,01,12,1, 11.9,1,1, 7.584, 10626.692, 282.998, 52760.558 23/05/31,18:13:40,02,12,1, 11.9,1,1, 7.584, 10626.691, 282.990, 52760.554 23/05/31,18:13:40,03,12,1, 11.9,1,1, 7.584, 10626.681, 283.001, 52760.572 23/05/31,18:13:40,04,12,1, 11.9,1,1, 7.584, 10626.674, 283.009, 52760.549 23/05/31,18:13:40,05,12,1, 11.9,1,1, 7.584, 10626.670, 283.054, 52760.551 23/05/31,18:13:40,06,12,1, 11.9,1,1, 7.584, 10626.673, 283.049, 52760.602 23/05/31,18:13:40,07,12,1, 11.9,1,1, 7.584, 10626.683, 283.097, 52760.617 23/05/31,18:13:40,08,12,1, 11.9,1,1, 7.584, 10626.691, 283.134, 52760.626 23/05/31,18:13:40,09,12,1, 11.9,1,1, 7.584, 10626.707, 283.136, 52760.629 23/05/31,18:13:40,10,12,1, 11.9,1,1, 7.584, 10626.690, 283.100, 52760.589 23/05/31,18:13:40,11,12,1, 11.9,1,1, 7.584, 10626.697, 283.037, 52760.617 23/05/31,18:13:40,12,12,1, 11.9,1,1, 7.584, 10626.615, 283.027, 52760.623 23/05/31,18:13:40,13,12,1, 11.9,1,1, 7.584, 10626.660, 282.992, 52760.558 23/05/31,18:13:40,14,12,1, 11.9,1,1, 7.584, 10626.657, 282.984, 52760.557 23/05/31,18:13:40,15,12,1, 11.9,1,1, 7.584, 10626.653, 283.013, 52760.531 23/05/31,18:13:40,16,12,1, 11.9,1,1, 7.584, 10626.650, 283.016, 52760.541 23/05/31,18:13:40,17,12,1, 11.9,1,1, 7.584, 10626.656, 283.051, 52760.538 23/05/31,18:13:40,18,12,1, 11.9,1,1, 7.584, 10626.681, 283.105, 52760.597 23/05/31,18:13:40,19,12,1, 11.9,1,1, 7.584, 10626.695, 283.101, 52760.634 23/05/31,18:13:41,00,11,1, 11.8,1,1, 7.587, 10626.687, 283.101, 52760.634 23/05/31,18:13:41,01,11,1, 11.8,1,1, 7.587, 10626.674, 283.114, 52760.612 23/05/31,18:13:41,02,11,1, 11.8,1,1, 7.587, 10626.664, 283.041, 52760.574 23/05/31,18:13:41,03,11,1, 11.8,1,1, 7.587, 10626.690, 283.025, 52760.592 23/05/31,18:13:41,04,11,1, 11.8,1,1, 7.587, 10626.677, 282.993, 52760.503 23/05/31,18:13:41,05,11,1, 11.8,1,1, 7.587, 10626.630, 282.971, 52760.526 23/05/31,18:13:41,06,11,1, 11.8,1,1, 7.587, 10626.659, 282.970, 52760.506 23/05/31,18:13:41,07,11,1, 11.8,1,1, 7.587, 10626.659, 282.997, 52760.494 23/05/31,18:13:41,08,11,1, 11.8,1,1, 7.587, 10626.672, 283.043, 52760.571 23/05/31,18:13:41,09,11,1, 11.8,1,1, 7.587, 10626.665, 283.061, 52760.542 23/05/31,18:13:41,10,11,1, 11.8,1,1, 7.587, 10626.677, 283.088, 52760.575 23/05/31,18:13:41,11,11,1, 11.8,1,1, 7.587, 10626.673, 283.101, 52760.583 23/05/31,18:13:41,12,11,1, 11.8,1,1, 7.587, 10626.692, 283.113, 52760.600 23/05/31,18:13:41,13,11,1, 11.8,1,1, 7.587, 10626.687, 283.086, 52760.574 23/05/31,18:13:41,14,11,1, 11.8,1,1, 7.587, 10626.649, 283.057, 52760.571 23/05/31,18:13:41,15,11,1, 11.8,1,1, 7.587, 10626.636, 283.020, 52760.520 23/05/31,18:13:41,16,11,1, 11.8,1,1, 7.587, 10626.636, 282.990, 52760.572 23/05/31,18:13:41,17,11,1, 11.8,1,1, 7.587, 10626.636, 282.990, 52760.544 23/05/31,18:13:41,18,11,1, 11.8,1,1, 7.587, 10626.669, 282.990, 52760.507 23/05/31,18:13:41,19,11,1, 11.8,1,1, 7.587, 10626.659, 283.030, 52760.549 23/05/31,18:13:42,00,11,1, 11.9,1,1, 7.590, 10626.653, 283.030, 52760.549 23/05/31,18:13:42,01,11,1, 11.9,1,1, 7.590, 10626.679, 283.093, 52760.568 23/05/31,18:13:42,02,11,1, 11.9,1,1, 7.590, 10626.653, 283.119, 52760.636 23/05/31,18:13:42,03,11,1, 11.9,1,1, 7.590, 10626.674, 283.121, 52760.633 23/05/31,18:13:42,04,11,1, 11.9,1,1, 7.590, 10626.678, 283.099, 52760.628 23/05/31,18:13:42,05,11,1, 11.9,1,1, 7.590, 10626.650, 283.060, 52760.572 23/05/31,18:13:42,06,11,1, 11.9,1,1, 7.590, 10626.642, 283.010, 52760.556 23/05/31,18:13:42,07,11,1, 11.9,1,1, 7.590, 10626.627, 282.990, 52760.510 23/05/31,18:13:42,08,11,1, 11.9,1,1, 7.590, 10626.624, 282.959, 52760.485 23/05/31,18:13:42,09,11,1, 11.9,1,1, 7.590, 10626.648, 282.975, 52760.467 23/05/31,18:13:42,10,11,1, 11.9,1,1, 7.590, 10626.602, 283.030, 52760.527 23/05/31,18:13:42,11,11,1, 11.9,1,1, 7.590, 10626.663, 283.008, 52760.473 23/05/31,18:13:42,12,11,1, 11.9,1,1, 7.590, 10626.640, 283.089, 52760.623 23/05/31,18:13:42,13,11,1, 11.9,1,1, 7.590, 10626.660, 283.077, 52760.623 23/05/31,18:13:42,14,11,1, 11.9,1,1, 7.590, 10626.661, 283.111, 52760.614 23/05/31,18:13:42,15,11,1, 11.9,1,1, 7.590, 10626.661, 283.096, 52760.566 23/05/31,18:13:42,16,11,1, 11.9,1,1, 7.590, 10626.637, 283.062, 52760.585 23/05/31,18:13:42,17,11,1, 11.9,1,1, 7.590, 10626.630, 283.028, 52760.526 23/05/31,18:13:42,18,11,1, 11.9,1,1, 7.590, 10626.638, 283.002, 52760.506 23/05/31,18:13:42,19,11,1, 11.9,1,1, 7.590, 10626.621, 282.977, 52760.511 23/05/31,18:13:43,00,11,1, 11.8,1,1, 7.584, 10626.620, 282.977, 52760.511 23/05/31,18:13:43,01,11,1, 11.8,1,1, 7.584, 10626.636, 282.958, 52760.500 23/05/31,18:13:43,02,11,1, 11.8,1,1, 7.584, 10626.628, 283.017, 52760.570 23/05/31,18:13:43,03,11,1, 11.8,1,1, 7.584, 10626.647, 283.054, 52760.552 23/05/31,18:13:43,04,11,1, 11.8,1,1, 7.584, 10626.645, 283.055, 52760.579 23/05/31,18:13:43,05,11,1, 11.8,1,1, 7.584, 10626.668, 283.062, 52760.601 23/05/31,18:13:43,06,11,1, 11.8,1,1, 7.584, 10626.664, 283.083, 52760.580 23/05/31,18:13:43,07,11,1, 11.8,1,1, 7.584, 10626.641, 283.057, 52760.621 23/05/31,18:13:43,08,11,1, 11.8,1,1, 7.584, 10626.644, 283.041, 52760.590 23/05/31,18:13:43,09,11,1, 11.8,1,1, 7.584, 10626.628, 282.949, 52760.534 23/05/31,18:13:43,10,11,1, 11.8,1,1, 7.584, 10626.641, 282.937, 52760.514 23/05/31,18:13:43,11,11,1, 11.8,1,1, 7.584, 10626.615, 282.951, 52760.501 23/05/31,18:13:43,12,11,1, 11.8,1,1, 7.584, 10626.597, 282.970, 52760.504 23/05/31,18:13:43,13,11,1, 11.8,1,1, 7.584, 10626.642, 283.003, 52760.554 23/05/31,18:13:43,14,11,1, 11.8,1,1, 7.584, 10626.616, 283.017, 52760.600 23/05/31,18:13:43,15,11,1, 11.8,1,1, 7.584, 10626.670, 283.067, 52760.633 23/05/31,18:13:43,16,11,1, 11.8,1,1, 7.584, 10626.653, 283.098, 52760.572 23/05/31,18:13:43,17,11,1, 11.8,1,1, 7.584, 10626.669, 283.064, 52760.590 23/05/31,18:13:43,18,11,1, 11.8,1,1, 7.584, 10626.664, 283.060, 52760.612 23/05/31,18:13:43,19,11,1, 11.8,1,1, 7.584, 10626.641, 283.035, 52760.547 23/05/31,18:13:44,00,11,1, 11.9,1,1, 7.590, 10626.637, 283.035, 52760.547 23/05/31,18:13:44,01,11,1, 11.9,1,1, 7.590, 10626.625, 282.966, 52760.512 23/05/31,18:13:44,02,11,1, 11.9,1,1, 7.590, 10626.622, 282.956, 52760.505 23/05/31,18:13:44,03,11,1, 11.9,1,1, 7.590, 10626.633, 282.950, 52760.487 23/05/31,18:13:44,04,11,1, 11.9,1,1, 7.590, 10626.612, 283.007, 52760.519 23/05/31,18:13:44,05,11,1, 11.9,1,1, 7.590, 10626.633, 283.043, 52760.567 23/05/31,18:13:44,06,11,1, 11.9,1,1, 7.590, 10626.661, 283.072, 52760.592 23/05/31,18:13:44,07,11,1, 11.9,1,1, 7.590, 10626.651, 283.070, 52760.610 23/05/31,18:13:44,08,11,1, 11.9,1,1, 7.590, 10626.660, 283.066, 52760.572 23/05/31,18:13:44,09,11,1, 11.9,1,1, 7.590, 10626.665, 283.053, 52760.567 23/05/31,18:13:44,10,11,1, 11.9,1,1, 7.590, 10626.615, 282.994, 52760.541 23/05/31,18:13:44,11,11,1, 11.9,1,1, 7.590, 10626.620, 282.974, 52760.510 23/05/31,18:13:44,12,11,1, 11.9,1,1, 7.590, 10626.625, 282.936, 52760.489 23/05/31,18:13:44,13,11,1, 11.9,1,1, 7.590, 10626.611, 282.931, 52760.520 23/05/31,18:13:44,14,11,1, 11.9,1,1, 7.590, 10626.639, 282.985, 52760.542 23/05/31,18:13:44,15,11,1, 11.9,1,1, 7.590, 10626.612, 283.019, 52760.529 23/05/31,18:13:44,16,11,1, 11.9,1,1, 7.590, 10626.630, 283.038, 52760.560 23/05/31,18:13:44,17,11,1, 11.9,1,1, 7.590, 10626.650, 283.078, 52760.545 23/05/31,18:13:44,18,11,1, 11.9,1,1, 7.590, 10626.649, 283.073, 52760.601 23/05/31,18:13:44,19,11,1, 11.9,1,1, 7.590, 10626.640, 283.059, 52760.540 23/05/31,18:13:45,00,11,1, 11.9,1,1, 7.585, 10626.637, 283.059, 52760.540 23/05/31,18:13:45,01,11,1, 11.9,1,1, 7.585, 10626.616, 283.001, 52760.534 23/05/31,18:13:45,02,11,1, 11.9,1,1, 7.585, 10626.620, 282.978, 52760.498 23/05/31,18:13:45,03,11,1, 11.9,1,1, 7.585, 10626.611, 282.947, 52760.492 23/05/31,18:13:45,04,11,1, 11.9,1,1, 7.585, 10626.591, 282.958, 52760.466 23/05/31,18:13:45,05,11,1, 11.9,1,1, 7.585, 10626.589, 282.984, 52760.487 23/05/31,18:13:45,06,11,1, 11.9,1,1, 7.585, 10626.634, 283.004, 52760.499 23/05/31,18:13:45,07,11,1, 11.9,1,1, 7.585, 10626.641, 283.071, 52760.546 23/05/31,18:13:45,08,11,1, 11.9,1,1, 7.585, 10626.638, 283.079, 52760.559 23/05/31,18:13:45,09,11,1, 11.9,1,1, 7.585, 10626.651, 283.087, 52760.564 23/05/31,18:13:45,10,11,1, 11.9,1,1, 7.585, 10626.631, 283.067, 52760.530 23/05/31,18:13:45,11,11,1, 11.9,1,1, 7.585, 10626.601, 283.045, 52760.475 23/05/31,18:13:45,12,11,1, 11.9,1,1, 7.585, 10626.611, 282.996, 52760.522 23/05/31,18:13:45,13,11,1, 11.9,1,1, 7.585, 10626.602, 282.957, 52760.479 23/05/31,18:13:45,14,11,1, 11.9,1,1, 7.585, 10626.581, 282.969, 52760.457 23/05/31,18:13:45,15,11,1, 11.9,1,1, 7.585, 10626.599, 282.963, 52760.488 23/05/31,18:13:45,16,11,1, 11.9,1,1, 7.585, 10626.590, 282.991, 52760.511 23/05/31,18:13:45,17,11,1, 11.9,1,1, 7.585, 10626.596, 283.032, 52760.543 23/05/31,18:13:45,18,11,1, 11.9,1,1, 7.585, 10626.625, 283.089, 52760.553 23/05/31,18:13:45,19,11,1, 11.9,1,1, 7.585, 10626.640, 283.082, 52760.569 23/05/31,18:13:46,00,11,1, 11.8,1,1, 7.584, 10626.637, 283.082, 52760.569 23/05/31,18:13:46,01,11,1, 11.8,1,1, 7.584, 10626.621, 283.071, 52760.552 23/05/31,18:13:46,02,11,1, 11.8,1,1, 7.584, 10626.646, 283.021, 52760.383 23/05/31,18:13:46,03,11,1, 11.8,1,1, 7.584, 10626.599, 282.975, 52760.499 23/05/31,18:13:46,04,11,1, 11.8,1,1, 7.584, 10626.598, 282.965, 52760.468 23/05/31,18:13:46,05,11,1, 11.8,1,1, 7.584, 10626.575, 282.956, 52760.459 23/05/31,18:13:46,06,11,1, 11.8,1,1, 7.584, 10626.589, 282.968, 52760.514 23/05/31,18:13:46,07,11,1, 11.8,1,1, 7.584, 10626.594, 282.999, 52760.478 23/05/31,18:13:46,08,11,1, 11.8,1,1, 7.584, 10626.623, 283.052, 52760.573 23/05/31,18:13:46,09,11,1, 11.8,1,1, 7.584, 10626.630, 283.065, 52760.571 23/05/31,18:13:46,10,11,1, 11.8,1,1, 7.584, 10626.622, 283.104, 52760.580 23/05/31,18:13:46,11,11,1, 11.8,1,1, 7.584, 10626.598, 283.052, 52760.598 23/05/31,18:13:46,12,11,1, 11.8,1,1, 7.584, 10626.609, 283.032, 52760.524 23/05/31,18:13:46,13,11,1, 11.8,1,1, 7.584, 10626.567, 282.982, 52760.487 23/05/31,18:13:46,14,11,1, 11.8,1,1, 7.584, 10626.583, 282.944, 52760.483 23/05/31,18:13:46,15,11,1, 11.8,1,1, 7.584, 10626.588, 282.944, 52760.484 23/05/31,18:13:46,16,11,1, 11.8,1,1, 7.584, 10626.543, 282.934, 52760.435 23/05/31,18:13:46,17,11,1, 11.8,1,1, 7.584, 10626.574, 282.972, 52760.500 23/05/31,18:13:46,18,11,1, 11.8,1,1, 7.584, 10626.572, 282.998, 52760.487 23/05/31,18:13:46,19,11,1, 11.8,1,1, 7.584, 10626.594, 283.047, 52760.549 23/05/31,18:13:47,00,11,1, 11.8,1,1, 7.585, 10626.587, 283.047, 52760.549 23/05/31,18:13:47,01,11,1, 11.8,1,1, 7.585, 10626.586, 283.080, 52760.531 23/05/31,18:13:47,02,11,1, 11.8,1,1, 7.585, 10626.581, 283.039, 52760.535 23/05/31,18:13:47,03,11,1, 11.8,1,1, 7.585, 10626.587, 282.994, 52760.491 23/05/31,18:13:47,04,11,1, 11.8,1,1, 7.585, 10626.569, 282.953, 52760.453 23/05/31,18:13:47,05,11,1, 11.8,1,1, 7.585, 10626.544, 282.940, 52760.477 23/05/31,18:13:47,06,11,1, 11.8,1,1, 7.585, 10626.559, 282.941, 52760.463 23/05/31,18:13:47,07,11,1, 11.8,1,1, 7.585, 10626.547, 282.941, 52760.415 23/05/31,18:13:47,08,11,1, 11.8,1,1, 7.585, 10626.546, 283.001, 52760.498 23/05/31,18:13:47,09,11,1, 11.8,1,1, 7.585, 10626.578, 283.029, 52760.473 23/05/31,18:13:47,10,11,1, 11.8,1,1, 7.585, 10626.592, 283.068, 52760.512 23/05/31,18:13:47,11,11,1, 11.8,1,1, 7.585, 10626.563, 283.056, 52760.534 23/05/31,18:13:47,12,11,1, 11.8,1,1, 7.585, 10626.568, 283.050, 52760.525 23/05/31,18:13:47,13,11,1, 11.8,1,1, 7.585, 10626.560, 283.003, 52760.478 23/05/31,18:13:47,14,11,1, 11.8,1,1, 7.585, 10626.575, 282.962, 52760.487 23/05/31,18:13:47,15,11,1, 11.8,1,1, 7.585, 10626.554, 282.930, 52760.454 23/05/31,18:13:47,16,11,1, 11.8,1,1, 7.585, 10626.523, 282.919, 52760.414 23/05/31,18:13:47,17,11,1, 11.8,1,1, 7.585, 10626.533, 282.931, 52760.431 23/05/31,18:13:47,18,11,1, 11.8,1,1, 7.585, 10626.544, 282.973, 52760.473 23/05/31,18:13:47,19,11,1, 11.8,1,1, 7.585, 10626.546, 283.003, 52760.464 23/05/31,18:13:48,00,10,1, 11.9,1,1, 7.586, 10626.545, 283.003, 52760.464 23/05/31,18:13:48,01,10,1, 11.9,1,1, 7.586, 10626.570, 283.058, 52760.517 23/05/31,18:13:48,02,10,1, 11.9,1,1, 7.586, 10626.561, 283.053, 52760.511 23/05/31,18:13:48,03,10,1, 11.9,1,1, 7.586, 10626.556, 283.027, 52760.497 23/05/31,18:13:48,04,10,1, 11.9,1,1, 7.586, 10626.548, 283.002, 52760.465 23/05/31,18:13:48,05,10,1, 11.9,1,1, 7.586, 10626.548, 282.937, 52760.446 23/05/31,18:13:48,06,10,1, 11.9,1,1, 7.586, 10626.529, 282.922, 52760.378 23/05/31,18:13:48,07,10,1, 11.9,1,1, 7.586, 10626.526, 282.907, 52760.444 23/05/31,18:13:48,08,10,1, 11.9,1,1, 7.586, 10626.524, 282.920, 52760.415 23/05/31,18:13:48,09,10,1, 11.9,1,1, 7.586, 10626.556, 282.974, 52760.467 23/05/31,18:13:48,10,10,1, 11.9,1,1, 7.586, 10626.533, 282.978, 52760.531 23/05/31,18:13:48,11,10,1, 11.9,1,1, 7.586, 10626.560, 283.020, 52760.549 23/05/31,18:13:48,12,10,1, 11.9,1,1, 7.586, 10626.557, 283.026, 52760.483 23/05/31,18:13:48,13,10,1, 11.9,1,1, 7.586, 10626.540, 283.028, 52760.496 23/05/31,18:13:48,14,10,1, 11.9,1,1, 7.586, 10626.523, 282.990, 52760.505 23/05/31,18:13:48,15,10,1, 11.9,1,1, 7.586, 10626.546, 282.936, 52760.455 23/05/31,18:13:48,16,10,1, 11.9,1,1, 7.586, 10626.509, 282.907, 52760.410 23/05/31,18:13:48,17,10,1, 11.9,1,1, 7.586, 10626.498, 282.938, 52760.671 23/05/31,18:13:48,18,10,1, 11.9,1,1, 7.586, 10626.552, 282.892, 52760.336 23/05/31,18:13:48,19,10,1, 11.9,1,1, 7.586, 10626.531, 282.919, 52760.330 23/05/31,18:13:49,00,10,1, 11.8,1,1, 7.584, 10626.528, 282.919, 52760.330 23/05/31,18:13:49,01,10,1, 11.8,1,1, 7.584, 10626.515, 282.994, 52760.411 23/05/31,18:13:49,02,10,1, 11.8,1,1, 7.584, 10626.528, 283.023, 52760.435 23/05/31,18:13:49,03,10,1, 11.8,1,1, 7.584, 10626.540, 283.032, 52760.456 23/05/31,18:13:49,04,10,1, 11.8,1,1, 7.584, 10626.506, 282.995, 52760.438 23/05/31,18:13:49,05,10,1, 11.8,1,1, 7.584, 10626.513, 282.968, 52760.438 23/05/31,18:13:49,06,10,1, 11.8,1,1, 7.584, 10626.480, 282.895, 52760.352 23/05/31,18:13:49,07,10,1, 11.8,1,1, 7.584, 10626.494, 282.886, 52760.358 23/05/31,18:13:49,08,10,1, 11.8,1,1, 7.584, 10626.477, 282.889, 52760.350 23/05/31,18:13:49,09,10,1, 11.8,1,1, 7.584, 10626.494, 282.894, 52760.373 23/05/31,18:13:49,10,10,1, 11.8,1,1, 7.584, 10626.492, 282.981, 52760.402 23/05/31,18:13:49,11,10,1, 11.8,1,1, 7.584, 10626.494, 282.995, 52760.448 23/05/31,18:13:49,12,10,1, 11.8,1,1, 7.584, 10626.510, 283.032, 52760.476 23/05/31,18:13:49,13,10,1, 11.8,1,1, 7.584, 10626.522, 283.047, 52760.481 23/05/31,18:13:49,14,10,1, 11.8,1,1, 7.584, 10626.509, 282.994, 52760.427 23/05/31,18:13:49,15,10,1, 11.8,1,1, 7.584, 10626.485, 282.944, 52760.446 23/05/31,18:13:49,16,10,1, 11.8,1,1, 7.584, 10626.456, 282.932, 52760.516 23/05/31,18:13:49,17,10,1, 11.8,1,1, 7.584, 10626.486, 282.878, 52760.339 23/05/31,18:13:49,18,10,1, 11.8,1,1, 7.584, 10626.513, 282.896, 52760.465 23/05/31,18:13:49,19,10,1, 11.8,1,1, 7.584, 10626.459, 282.918, 52760.355 23/05/31,18:13:50,00,10,1, 11.9,1,1, 7.589, 10626.453, 282.918, 52760.355 23/05/31,18:13:50,01,10,1, 11.9,1,1, 7.589, 10626.482, 282.990, 52760.458 23/05/31,18:13:50,02,10,1, 11.9,1,1, 7.589, 10626.487, 283.006, 52760.473 23/05/31,18:13:50,03,10,1, 11.9,1,1, 7.589, 10626.485, 282.999, 52760.471 23/05/31,18:13:50,04,10,1, 11.9,1,1, 7.589, 10626.490, 282.985, 52760.468 23/05/31,18:13:50,05,10,1, 11.9,1,1, 7.589, 10626.470, 282.949, 52760.355 23/05/31,18:13:50,06,10,1, 11.9,1,1, 7.589, 10626.447, 282.903, 52760.381 23/05/31,18:13:50,07,10,1, 11.9,1,1, 7.589, 10626.431, 282.879, 52760.363 23/05/31,18:13:50,08,10,1, 11.9,1,1, 7.589, 10626.452, 282.878, 52760.345 23/05/31,18:13:50,09,10,1, 11.9,1,1, 7.589, 10626.469, 282.896, 52760.410 23/05/31,18:13:50,10,10,1, 11.9,1,1, 7.589, 10626.455, 282.939, 52760.419 23/05/31,18:13:50,11,10,1, 11.9,1,1, 7.589, 10626.501, 282.975, 52760.381 23/05/31,18:13:50,12,10,1, 11.9,1,1, 7.589, 10626.485, 283.020, 52760.434 23/05/31,18:13:50,13,10,1, 11.9,1,1, 7.589, 10626.505, 283.001, 52760.466 23/05/31,18:13:50,14,10,1, 11.9,1,1, 7.589, 10626.456, 282.960, 52760.292 23/05/31,18:13:50,15,10,1, 11.9,1,1, 7.589, 10626.510, 282.953, 52760.446 23/05/31,18:13:50,16,10,1, 11.9,1,1, 7.589, 10626.499, 282.871, 52760.272 23/05/31,18:13:50,17,10,1, 11.9,1,1, 7.589, 10626.468, 282.865, 52760.335 23/05/31,18:13:50,18,10,1, 11.9,1,1, 7.589, 10626.464, 282.875, 52760.367 23/05/31,18:13:50,19,10,1, 11.9,1,1, 7.589, 10626.439, 282.875, 52760.380 23/05/31,18:13:51,00,11,1, 11.9,1,1, 7.583, 10626.436, 282.875, 52760.380 23/05/31,18:13:51,01,11,1, 11.9,1,1, 7.583, 10626.484, 282.986, 52760.395 23/05/31,18:13:51,02,11,1, 11.9,1,1, 7.583, 10626.484, 282.992, 52760.469 23/05/31,18:13:51,03,11,1, 11.9,1,1, 7.583, 10626.483, 282.973, 52760.430 23/05/31,18:13:51,04,11,1, 11.9,1,1, 7.583, 10626.472, 282.965, 52760.437 23/05/31,18:13:51,05,11,1, 11.9,1,1, 7.583, 10626.447, 282.915, 52760.352 23/05/31,18:13:51,06,11,1, 11.9,1,1, 7.583, 10626.434, 282.884, 52760.391 23/05/31,18:13:51,07,11,1, 11.9,1,1, 7.583, 10626.441, 282.869, 52760.343 23/05/31,18:13:51,08,11,1, 11.9,1,1, 7.583, 10626.421, 282.841, 52760.352 23/05/31,18:13:51,09,11,1, 11.9,1,1, 7.583, 10626.472, 282.924, 52760.379 23/05/31,18:13:51,10,11,1, 11.9,1,1, 7.583, 10626.466, 282.928, 52760.411 23/05/31,18:13:51,11,11,1, 11.9,1,1, 7.583, 10626.476, 283.015, 52760.447 23/05/31,18:13:51,12,11,1, 11.9,1,1, 7.583, 10626.520, 282.982, 52760.158 23/05/31,18:13:51,13,11,1, 11.9,1,1, 7.583, 10626.441, 282.980, 52760.438 23/05/31,18:13:51,14,11,1, 11.9,1,1, 7.583, 10626.452, 282.975, 52760.450 23/05/31,18:13:51,15,11,1, 11.9,1,1, 7.583, 10626.443, 282.900, 52760.404 23/05/31,18:13:51,16,11,1, 11.9,1,1, 7.583, 10626.450, 282.892, 52760.394 23/05/31,18:13:51,17,11,1, 11.9,1,1, 7.583, 10626.427, 282.879, 52760.362 23/05/31,18:13:51,18,11,1, 11.9,1,1, 7.583, 10626.455, 282.870, 52760.313 23/05/31,18:13:51,19,11,1, 11.9,1,1, 7.583, 10626.456, 282.889, 52760.391 23/05/31,18:13:52,00,11,1, 11.8,1,1, 7.584, 10626.453, 282.889, 52760.391 23/05/31,18:13:52,01,11,1, 11.8,1,1, 7.584, 10626.471, 282.983, 52760.447 23/05/31,18:13:52,02,11,1, 11.8,1,1, 7.584, 10626.468, 282.998, 52760.444 23/05/31,18:13:52,03,11,1, 11.8,1,1, 7.584, 10626.470, 282.995, 52760.459 23/05/31,18:13:52,04,11,1, 11.8,1,1, 7.584, 10626.472, 282.931, 52760.391 23/05/31,18:13:52,05,11,1, 11.8,1,1, 7.584, 10626.437, 282.903, 52760.380 23/05/31,18:13:52,06,11,1, 11.8,1,1, 7.584, 10626.417, 282.880, 52760.312 23/05/31,18:13:52,07,11,1, 11.8,1,1, 7.584, 10626.420, 282.862, 52760.332 23/05/31,18:13:52,08,11,1, 11.8,1,1, 7.584, 10626.434, 282.884, 52760.315 23/05/31,18:13:52,09,11,1, 11.8,1,1, 7.584, 10626.421, 282.911, 52760.380 23/05/31,18:13:52,10,11,1, 11.8,1,1, 7.584, 10626.450, 282.987, 52760.423 23/05/31,18:13:52,11,11,1, 11.8,1,1, 7.584, 10626.456, 282.983, 52760.412 23/05/31,18:13:52,12,11,1, 11.8,1,1, 7.584, 10626.461, 282.994, 52760.436 23/05/31,18:13:52,13,11,1, 11.8,1,1, 7.584, 10626.435, 282.992, 52760.421 23/05/31,18:13:52,14,11,1, 11.8,1,1, 7.584, 10626.414, 282.938, 52760.390 23/05/31,18:13:52,15,11,1, 11.8,1,1, 7.584, 10626.433, 282.889, 52760.374 23/05/31,18:13:52,16,11,1, 11.8,1,1, 7.584, 10626.416, 282.880, 52760.304 23/05/31,18:13:52,17,11,1, 11.8,1,1, 7.584, 10626.429, 282.867, 52760.351 23/05/31,18:13:52,18,11,1, 11.8,1,1, 7.584, 10626.439, 282.877, 52760.303 23/05/31,18:13:52,19,11,1, 11.8,1,1, 7.584, 10626.413, 282.926, 52760.373 23/05/31,18:13:53,00,10,1, 11.9,1,1, 7.586, 10626.411, 282.926, 52760.373 23/05/31,18:13:53,01,10,1, 11.9,1,1, 7.586, 10626.414, 283.009, 52760.431 23/05/31,18:13:53,02,10,1, 11.9,1,1, 7.586, 10626.445, 282.988, 52760.455 23/05/31,18:13:53,03,10,1, 11.9,1,1, 7.586, 10626.434, 282.960, 52760.374 23/05/31,18:13:53,04,10,1, 11.9,1,1, 7.586, 10626.420, 282.944, 52760.373 23/05/31,18:13:53,05,10,1, 11.9,1,1, 7.586, 10626.397, 282.906, 52760.347 23/05/31,18:13:53,06,10,1, 11.9,1,1, 7.586, 10626.394, 282.875, 52760.326 23/05/31,18:13:53,07,10,1, 11.9,1,1, 7.586, 10626.389, 282.857, 52760.336 23/05/31,18:13:53,08,10,1, 11.9,1,1, 7.586, 10626.385, 282.853, 52760.363 23/05/31,18:13:53,09,10,1, 11.9,1,1, 7.586, 10626.397, 282.893, 52760.367 23/05/31,18:13:53,10,10,1, 11.9,1,1, 7.586, 10626.406, 282.958, 52760.372 23/05/31,18:13:53,11,10,1, 11.9,1,1, 7.586, 10626.411, 282.998, 52760.447 23/05/31,18:13:53,12,10,1, 11.9,1,1, 7.586, 10626.424, 283.000, 52760.434 23/05/31,18:13:53,13,10,1, 11.9,1,1, 7.586, 10626.415, 282.989, 52760.423 23/05/31,18:13:53,14,10,1, 11.9,1,1, 7.586, 10626.396, 282.960, 52760.378 23/05/31,18:13:53,15,10,1, 11.9,1,1, 7.586, 10626.400, 282.913, 52760.370 23/05/31,18:13:53,16,10,1, 11.9,1,1, 7.586, 10626.368, 282.878, 52760.337 23/05/31,18:13:53,17,10,1, 11.9,1,1, 7.586, 10626.375, 282.890, 52760.331 23/05/31,18:13:53,18,10,1, 11.9,1,1, 7.586, 10626.367, 282.899, 52760.325 23/05/31,18:13:53,19,10,1, 11.9,1,1, 7.586, 10626.379, 282.929, 52760.368 23/05/31,18:13:54,00,11,1, 11.9,1,1, 7.585, 10626.378, 282.929, 52760.368 23/05/31,18:13:54,01,11,1, 11.9,1,1, 7.585, 10626.387, 282.985, 52760.346 23/05/31,18:13:54,02,11,1, 11.9,1,1, 7.585, 10626.391, 283.001, 52760.422 23/05/31,18:13:54,03,11,1, 11.9,1,1, 7.585, 10626.390, 282.982, 52760.397 23/05/31,18:13:54,04,11,1, 11.9,1,1, 7.585, 10626.387, 282.959, 52760.416 23/05/31,18:13:54,05,11,1, 11.9,1,1, 7.585, 10626.376, 282.935, 52760.593 23/05/31,18:13:54,06,11,1, 11.9,1,1, 7.585, 10626.352, 282.906, 52760.344 23/05/31,18:13:54,07,11,1, 11.9,1,1, 7.585, 10626.360, 282.893, 52760.334 23/05/31,18:13:54,08,11,1, 11.9,1,1, 7.585, 10626.345, 282.904, 52760.325 23/05/31,18:13:54,09,11,1, 11.9,1,1, 7.585, 10626.343, 282.960, 52760.349 23/05/31,18:13:54,10,11,1, 11.9,1,1, 7.585, 10626.351, 282.990, 52760.359 23/05/31,18:13:54,11,11,1, 11.9,1,1, 7.585, 10626.393, 283.029, 52760.389 23/05/31,18:13:54,12,11,1, 11.9,1,1, 7.585, 10626.370, 283.020, 52760.579 23/05/31,18:13:54,13,11,1, 11.9,1,1, 7.585, 10626.374, 282.987, 52760.382 23/05/31,18:13:54,14,11,1, 11.9,1,1, 7.585, 10626.364, 282.967, 52760.510 23/05/31,18:13:54,15,11,1, 11.9,1,1, 7.585, 10626.373, 282.936, 52760.296 23/05/31,18:13:54,16,11,1, 11.9,1,1, 7.585, 10626.336, 282.909, 52760.312 23/05/31,18:13:54,17,11,1, 11.9,1,1, 7.585, 10626.346, 282.892, 52760.320 23/05/31,18:13:54,18,11,1, 11.9,1,1, 7.585, 10626.356, 282.895, 52760.298 23/05/31,18:13:54,19,11,1, 11.9,1,1, 7.585, 10626.365, 282.942, 52760.369 23/05/31,18:13:55,00,10,1, 11.9,1,1, 7.585, 10626.361, 282.942, 52760.369 23/05/31,18:13:55,01,10,1, 11.9,1,1, 7.585, 10626.372, 283.011, 52760.406 23/05/31,18:13:55,02,10,1, 11.9,1,1, 7.585, 10626.358, 283.027, 52760.448 23/05/31,18:13:55,03,10,1, 11.9,1,1, 7.585, 10626.349, 282.992, 52760.373 23/05/31,18:13:55,04,10,1, 11.9,1,1, 7.585, 10626.361, 282.951, 52760.356 23/05/31,18:13:55,05,10,1, 11.9,1,1, 7.585, 10626.325, 282.921, 52760.329 23/05/31,18:13:55,06,10,1, 11.9,1,1, 7.585, 10626.342, 282.915, 52760.321 23/05/31,18:13:55,07,10,1, 11.9,1,1, 7.585, 10626.322, 282.897, 52760.354 23/05/31,18:13:55,08,10,1, 11.9,1,1, 7.585, 10626.358, 282.933, 52760.336 23/05/31,18:13:55,09,10,1, 11.9,1,1, 7.585, 10626.344, 282.967, 52760.403 23/05/31,18:13:55,10,10,1, 11.9,1,1, 7.585, 10626.394, 283.008, 52760.415 23/05/31,18:13:55,11,10,1, 11.9,1,1, 7.585, 10626.382, 283.027, 52760.367 23/05/31,18:13:55,12,10,1, 11.9,1,1, 7.585, 10626.365, 283.015, 52760.406 23/05/31,18:13:55,13,10,1, 11.9,1,1, 7.585, 10626.366, 282.984, 52760.387 23/05/31,18:13:55,14,10,1, 11.9,1,1, 7.585, 10626.320, 282.932, 52760.370 23/05/31,18:13:55,15,10,1, 11.9,1,1, 7.585, 10626.324, 282.943, 52760.316 23/05/31,18:13:55,16,10,1, 11.9,1,1, 7.585, 10626.333, 282.902, 52760.320 23/05/31,18:13:55,17,10,1, 11.9,1,1, 7.585, 10626.330, 282.923, 52760.321 23/05/31,18:13:55,18,10,1, 11.9,1,1, 7.585, 10626.340, 282.954, 52760.319 23/05/31,18:13:55,19,10,1, 11.9,1,1, 7.585, 10626.346, 282.991, 52760.372 23/05/31,18:13:56,00,10,1, 11.9,1,1, 7.580, 10626.345, 282.991, 52760.372 23/05/31,18:13:56,01,10,1, 11.9,1,1, 7.580, 10626.395, 283.062, 52760.410 23/05/31,18:13:56,02,10,1, 11.9,1,1, 7.580, 10626.375, 283.056, 52760.411 23/05/31,18:13:56,03,10,1, 11.9,1,1, 7.580, 10626.365, 283.002, 52760.355 23/05/31,18:13:56,04,10,1, 11.9,1,1, 7.580, 10626.332, 282.973, 52760.308 23/05/31,18:13:56,05,10,1, 11.9,1,1, 7.580, 10626.352, 282.918, 52760.341 23/05/31,18:13:56,06,10,1, 11.9,1,1, 7.580, 10626.344, 282.912, 52760.314 23/05/31,18:13:56,07,10,1, 11.9,1,1, 7.580, 10626.365, 282.950, 52760.317 23/05/31,18:13:56,08,10,1, 11.9,1,1, 7.580, 10626.328, 282.973, 52760.368 23/05/31,18:13:56,09,10,1, 11.9,1,1, 7.580, 10626.370, 283.017, 52760.392 23/05/31,18:13:56,10,10,1, 11.9,1,1, 7.580, 10626.384, 283.047, 52760.378 23/05/31,18:13:56,11,10,1, 11.9,1,1, 7.580, 10626.400, 283.049, 52760.402 23/05/31,18:13:56,12,10,1, 11.9,1,1, 7.580, 10626.371, 283.061, 52760.395 23/05/31,18:13:56,13,10,1, 11.9,1,1, 7.580, 10626.358, 282.987, 52760.357 23/05/31,18:13:56,14,10,1, 11.9,1,1, 7.580, 10626.318, 282.967, 52760.329 23/05/31,18:13:56,15,10,1, 11.9,1,1, 7.580, 10626.332, 282.917, 52760.315 23/05/31,18:13:56,16,10,1, 11.9,1,1, 7.580, 10626.320, 282.925, 52760.298 23/05/31,18:13:56,17,10,1, 11.9,1,1, 7.580, 10626.332, 282.911, 52760.339 23/05/31,18:13:56,18,10,1, 11.9,1,1, 7.580, 10626.345, 282.993, 52760.291 23/05/31,18:13:56,19,10,1, 11.9,1,1, 7.580, 10626.362, 283.003, 52760.346 23/05/31,18:13:57,00,10,1, 11.9,1,1, 7.583, 10626.361, 283.003, 52760.346 23/05/31,18:13:57,01,10,1, 11.9,1,1, 7.583, 10626.351, 283.062, 52760.404 23/05/31,18:13:57,02,10,1, 11.9,1,1, 7.583, 10626.348, 282.997, 52760.387 23/05/31,18:13:57,03,10,1, 11.9,1,1, 7.583, 10626.384, 283.010, 52760.341 23/05/31,18:13:57,04,10,1, 11.9,1,1, 7.583, 10626.369, 282.991, 52760.383 23/05/31,18:13:57,05,10,1, 11.9,1,1, 7.583, 10626.354, 282.996, 52760.351 23/05/31,18:13:57,06,10,1, 11.9,1,1, 7.583, 10626.348, 283.001, 52760.395 23/05/31,18:13:57,07,10,1, 11.9,1,1, 7.583, 10626.342, 283.002, 52760.413 23/05/31,18:13:57,08,10,1, 11.9,1,1, 7.583, 10626.349, 283.008, 52760.371 23/05/31,18:13:57,09,10,1, 11.9,1,1, 7.583, 10626.352, 283.004, 52760.390 23/05/31,18:13:57,10,10,1, 11.9,1,1, 7.583, 10626.317, 283.006, 52760.359 23/05/31,18:13:57,11,10,1, 11.9,1,1, 7.583, 10626.341, 283.023, 52760.391 23/05/31,18:13:57,12,10,1, 11.9,1,1, 7.583, 10626.326, 283.002, 52760.386 23/05/31,18:13:57,13,10,1, 11.9,1,1, 7.583, 10626.322, 283.022, 52760.405 23/05/31,18:13:57,14,10,1, 11.9,1,1, 7.583, 10626.324, 283.020, 52760.368 23/05/31,18:13:57,15,10,1, 11.9,1,1, 7.583, 10626.349, 283.030, 52760.353 23/05/31,18:13:57,16,10,1, 11.9,1,1, 7.583, 10626.302, 283.026, 52760.381 23/05/31,18:13:57,17,10,1, 11.9,1,1, 7.583, 10626.306, 283.033, 52760.381 23/05/31,18:13:57,18,10,1, 11.9,1,1, 7.583, 10626.323, 283.036, 52760.360 23/05/31,18:13:57,19,10,1, 11.9,1,1, 7.583, 10626.338, 283.019, 52760.412 23/05/31,18:13:58,00,10,1, 12.0,1,1, 7.583, 10626.336, 283.019, 52760.412 23/05/31,18:13:58,01,10,1, 12.0,1,1, 7.583, 10626.318, 283.038, 52760.373 23/05/31,18:13:58,02,10,1, 12.0,1,1, 7.583, 10626.296, 283.025, 52760.371 23/05/31,18:13:58,03,10,1, 12.0,1,1, 7.583, 10626.321, 283.056, 52760.410 23/05/31,18:13:58,04,10,1, 12.0,1,1, 7.583, 10626.289, 283.047, 52760.385 23/05/31,18:13:58,05,10,1, 12.0,1,1, 7.583, 10626.334, 283.047, 52760.377 23/05/31,18:13:58,06,10,1, 12.0,1,1, 7.583, 10626.307, 283.044, 52760.405 23/05/31,18:13:58,07,10,1, 12.0,1,1, 7.583, 10626.313, 283.069, 52760.413 23/05/31,18:13:58,08,10,1, 12.0,1,1, 7.583, 10626.311, 283.066, 52760.402 23/05/31,18:13:58,09,10,1, 12.0,1,1, 7.583, 10626.285, 283.037, 52760.383 23/05/31,18:13:58,10,10,1, 12.0,1,1, 7.583, 10626.306, 283.042, 52760.402 23/05/31,18:13:58,11,10,1, 12.0,1,1, 7.583, 10626.309, 283.050, 52760.415 23/05/31,18:13:58,12,10,1, 12.0,1,1, 7.583, 10626.309, 283.067, 52760.373 23/05/31,18:13:58,13,10,1, 12.0,1,1, 7.583, 10626.300, 283.051, 52760.366 23/05/31,18:13:58,14,10,1, 12.0,1,1, 7.583, 10626.303, 283.063, 52760.429 23/05/31,18:13:58,15,10,1, 12.0,1,1, 7.583, 10626.324, 283.057, 52760.390 23/05/31,18:13:58,16,10,1, 12.0,1,1, 7.583, 10626.324, 283.084, 52760.391 23/05/31,18:13:58,17,10,1, 12.0,1,1, 7.583, 10626.345, 283.075, 52760.381 23/05/31,18:13:58,18,10,1, 12.0,1,1, 7.583, 10626.330, 283.048, 52760.377 23/05/31,18:13:58,19,10,1, 12.0,1,1, 7.583, 10626.342, 283.088, 52760.374 23/05/31,18:13:59,00,10,1, 11.9,1,1, 7.587, 10626.336, 283.088, 52760.374 23/05/31,18:13:59,01,10,1, 11.9,1,1, 7.587, 10626.345, 283.100, 52760.394 23/05/31,18:13:59,02,10,1, 11.9,1,1, 7.587, 10626.329, 283.092, 52760.376 23/05/31,18:13:59,03,10,1, 11.9,1,1, 7.587, 10626.330, 283.079, 52760.375 23/05/31,18:13:59,04,10,1, 11.9,1,1, 7.587, 10626.346, 283.079, 52760.385 23/05/31,18:13:59,05,10,1, 11.9,1,1, 7.587, 10626.355, 283.090, 52760.404 23/05/31,18:13:59,06,10,1, 11.9,1,1, 7.587, 10626.327, 283.100, 52760.384 23/05/31,18:13:59,07,10,1, 11.9,1,1, 7.587, 10626.311, 283.095, 52760.428 23/05/31,18:13:59,08,10,1, 11.9,1,1, 7.587, 10626.321, 283.090, 52760.417 23/05/31,18:13:59,09,10,1, 11.9,1,1, 7.587, 10626.319, 283.117, 52760.396 23/05/31,18:13:59,10,10,1, 11.9,1,1, 7.587, 10626.288, 283.117, 52760.406 23/05/31,18:13:59,11,10,1, 11.9,1,1, 7.587, 10626.293, 283.125, 52760.376 23/05/31,18:13:59,12,10,1, 11.9,1,1, 7.587, 10626.330, 283.104, 52760.384 23/05/31,18:13:59,13,10,1, 11.9,1,1, 7.587, 10626.302, 283.127, 52760.396 23/05/31,18:13:59,14,10,1, 11.9,1,1, 7.587, 10626.301, 283.124, 52760.345 23/05/31,18:13:59,15,10,1, 11.9,1,1, 7.587, 10626.289, 283.129, 52760.363 23/05/31,18:13:59,16,10,1, 11.9,1,1, 7.587, 10626.283, 283.125, 52760.386 23/05/31,18:13:59,17,10,1, 11.9,1,1, 7.587, 10626.270, 283.127, 52760.360 23/05/31,18:13:59,18,10,1, 11.9,1,1, 7.587, 10626.299, 283.132, 52760.366 23/05/31,18:13:59,19,10,1, 11.9,1,1, 7.587, 10626.268, 283.141, 52760.395 23/05/31,18:14:00,00,09,1, 11.9,1,1, 7.580, 10626.261, 283.141, 52760.395 23/05/31,18:14:00,01,09,1, 11.9,1,1, 7.580, 10626.246, 283.132, 52760.372 23/05/31,18:14:00,02,09,1, 11.9,1,1, 7.580, 10626.242, 283.089, 52760.328 23/05/31,18:14:00,03,09,1, 11.9,1,1, 7.580, 10626.222, 283.070, 52760.354 23/05/31,18:14:00,04,09,1, 11.9,1,1, 7.580, 10626.245, 283.084, 52760.350 23/05/31,18:14:00,05,09,1, 11.9,1,1, 7.580, 10626.256, 283.084, 52760.353 23/05/31,18:14:00,06,09,1, 11.9,1,1, 7.580, 10626.252, 283.128, 52760.365 23/05/31,18:14:00,07,09,1, 11.9,1,1, 7.580, 10626.286, 283.141, 52760.399 23/05/31,18:14:00,08,09,1, 11.9,1,1, 7.580, 10626.243, 283.162, 52760.347 23/05/31,18:14:00,09,09,1, 11.9,1,1, 7.580, 10626.285, 283.189, 52760.412 23/05/31,18:14:00,10,09,1, 11.9,1,1, 7.580, 10626.269, 283.127, 52760.315 23/05/31,18:14:00,11,09,1, 11.9,1,1, 7.580, 10626.263, 283.130, 52760.347 23/05/31,18:14:00,12,09,1, 11.9,1,1, 7.580, 10626.229, 283.071, 52760.340 23/05/31,18:14:00,13,09,1, 11.9,1,1, 7.580, 10626.239, 283.083, 52760.290 23/05/31,18:14:00,14,09,1, 11.9,1,1, 7.580, 10626.244, 283.105, 52760.314 23/05/31,18:14:00,15,09,1, 11.9,1,1, 7.580, 10626.248, 283.124, 52760.366 23/05/31,18:14:00,16,09,1, 11.9,1,1, 7.580, 10626.259, 283.157, 52760.356 23/05/31,18:14:00,17,09,1, 11.9,1,1, 7.580, 10626.276, 283.211, 52760.387 23/05/31,18:14:00,18,09,1, 11.9,1,1, 7.580, 10626.259, 283.230, 52760.406 23/05/31,18:14:00,19,09,1, 11.9,1,1, 7.580, 10626.270, 283.199, 52760.373 23/05/31,18:14:01,00,10,1, 11.9,1,1, 7.584, 10626.270, 283.199, 52760.373 23/05/31,18:14:01,01,10,1, 11.9,1,1, 7.584, 10626.246, 283.136, 52760.300 23/05/31,18:14:01,02,10,1, 11.9,1,1, 7.584, 10626.217, 283.112, 52760.313 23/05/31,18:14:01,03,10,1, 11.9,1,1, 7.584, 10626.210, 283.099, 52760.272 23/05/31,18:14:01,04,10,1, 11.9,1,1, 7.584, 10626.226, 283.134, 52760.279 23/05/31,18:14:01,05,10,1, 11.9,1,1, 7.584, 10626.231, 283.154, 52760.323 23/05/31,18:14:01,06,10,1, 11.9,1,1, 7.584, 10626.247, 283.195, 52760.353 23/05/31,18:14:01,07,10,1, 11.9,1,1, 7.584, 10626.253, 283.218, 52760.381 23/05/31,18:14:01,08,10,1, 11.9,1,1, 7.584, 10626.239, 283.235, 52760.417 23/05/31,18:14:01,09,10,1, 11.9,1,1, 7.584, 10626.237, 283.208, 52760.338 23/05/31,18:14:01,10,10,1, 11.9,1,1, 7.584, 10626.243, 283.185, 52760.348 23/05/31,18:14:01,11,10,1, 11.9,1,1, 7.584, 10626.216, 283.120, 52760.315 23/05/31,18:14:01,12,10,1, 11.9,1,1, 7.584, 10626.206, 283.129, 52760.289 23/05/31,18:14:01,13,10,1, 11.9,1,1, 7.584, 10626.222, 283.098, 52760.261 23/05/31,18:14:01,14,10,1, 11.9,1,1, 7.584, 10626.244, 283.143, 52760.308 23/05/31,18:14:01,15,10,1, 11.9,1,1, 7.584, 10626.230, 283.171, 52760.274 23/05/31,18:14:01,16,10,1, 11.9,1,1, 7.584, 10626.238, 283.227, 52760.375 23/05/31,18:14:01,17,10,1, 11.9,1,1, 7.584, 10626.248, 283.241, 52760.359 23/05/31,18:14:01,18,10,1, 11.9,1,1, 7.584, 10626.224, 283.239, 52760.366 23/05/31,18:14:01,19,10,1, 11.9,1,1, 7.584, 10626.250, 283.244, 52760.353 23/05/31,18:14:02,00,10,1, 11.9,1,1, 7.581, 10626.245, 283.244, 52760.353 23/05/31,18:14:02,01,10,1, 11.9,1,1, 7.581, 10626.189, 283.141, 52760.325 23/05/31,18:14:02,02,10,1, 11.9,1,1, 7.581, 10626.199, 283.149, 52760.247 23/05/31,18:14:02,03,10,1, 11.9,1,1, 7.581, 10626.181, 283.135, 52760.262 23/05/31,18:14:02,04,10,1, 11.9,1,1, 7.581, 10626.241, 283.200, 52760.268 23/05/31,18:14:02,05,10,1, 11.9,1,1, 7.581, 10626.209, 283.222, 52760.303 23/05/31,18:14:02,06,10,1, 11.9,1,1, 7.581, 10626.212, 283.259, 52760.313 23/05/31,18:14:02,07,10,1, 11.9,1,1, 7.581, 10626.248, 283.252, 52760.337 23/05/31,18:14:02,08,10,1, 11.9,1,1, 7.581, 10626.183, 283.259, 52760.337 23/05/31,18:14:02,09,10,1, 11.9,1,1, 7.581, 10626.228, 283.224, 52760.302 23/05/31,18:14:02,10,10,1, 11.9,1,1, 7.581, 10626.188, 283.179, 52760.304 23/05/31,18:14:02,11,10,1, 11.9,1,1, 7.581, 10626.158, 283.149, 52760.241 23/05/31,18:14:02,12,10,1, 11.9,1,1, 7.581, 10626.186, 283.153, 52760.260 23/05/31,18:14:02,13,10,1, 11.9,1,1, 7.581, 10626.196, 283.189, 52760.291 23/05/31,18:14:02,14,10,1, 11.9,1,1, 7.581, 10626.191, 283.215, 52760.272 23/05/31,18:14:02,15,10,1, 11.9,1,1, 7.581, 10626.227, 283.258, 52760.360 23/05/31,18:14:02,16,10,1, 11.9,1,1, 7.581, 10626.235, 283.276, 52760.319 23/05/31,18:14:02,17,10,1, 11.9,1,1, 7.581, 10626.205, 283.292, 52760.330 23/05/31,18:14:02,18,10,1, 11.9,1,1, 7.581, 10626.210, 283.260, 52760.519 23/05/31,18:14:02,19,10,1, 11.9,1,1, 7.581, 10626.186, 283.187, 52760.260 23/05/31,18:14:03,00,10,1, 11.9,1,1, 7.585, 10626.186, 283.187, 52760.260 23/05/31,18:14:03,01,10,1, 11.9,1,1, 7.585, 10626.173, 283.150, 52760.253 23/05/31,18:14:03,02,10,1, 11.9,1,1, 7.585, 10626.172, 283.170, 52760.259 23/05/31,18:14:03,03,10,1, 11.9,1,1, 7.585, 10626.173, 283.184, 52760.281 23/05/31,18:14:03,04,10,1, 11.9,1,1, 7.585, 10626.196, 283.273, 52760.331 23/05/31,18:14:03,05,10,1, 11.9,1,1, 7.585, 10626.204, 283.274, 52760.355 23/05/31,18:14:03,06,10,1, 11.9,1,1, 7.585, 10626.233, 283.284, 52760.377 23/05/31,18:14:03,07,10,1, 11.9,1,1, 7.585, 10626.195, 283.274, 52760.369 23/05/31,18:14:03,08,10,1, 11.9,1,1, 7.585, 10626.213, 283.243, 52760.326 23/05/31,18:14:03,09,10,1, 11.9,1,1, 7.585, 10626.186, 283.224, 52760.295 23/05/31,18:14:03,10,10,1, 11.9,1,1, 7.585, 10626.178, 283.191, 52760.298 23/05/31,18:14:03,11,10,1, 11.9,1,1, 7.585, 10626.154, 283.159, 52760.239 23/05/31,18:14:03,12,10,1, 11.9,1,1, 7.585, 10626.153, 283.212, 52760.253 23/05/31,18:14:03,13,10,1, 11.9,1,1, 7.585, 10626.141, 283.220, 52760.311 23/05/31,18:14:03,14,10,1, 11.9,1,1, 7.585, 10626.180, 283.328, 52760.353 23/05/31,18:14:03,15,10,1, 11.9,1,1, 7.585, 10626.171, 283.335, 52760.352 23/05/31,18:14:03,16,10,1, 11.9,1,1, 7.585, 10626.166, 283.317, 52760.392 23/05/31,18:14:03,17,10,1, 11.9,1,1, 7.585, 10626.152, 283.305, 52760.336 23/05/31,18:14:03,18,10,1, 11.9,1,1, 7.585, 10626.163, 283.267, 52760.344 23/05/31,18:14:03,19,10,1, 11.9,1,1, 7.585, 10626.166, 283.228, 52760.270 23/05/31,18:14:04,00,10,1, 11.9,1,1, 7.579, 10626.161, 283.228, 52760.270 23/05/31,18:14:04,01,10,1, 11.9,1,1, 7.579, 10626.136, 283.217, 52760.241 23/05/31,18:14:04,02,10,1, 11.9,1,1, 7.579, 10626.127, 283.257, 52760.293 23/05/31,18:14:04,03,10,1, 11.9,1,1, 7.579, 10626.142, 283.303, 52760.304 23/05/31,18:14:04,04,10,1, 11.9,1,1, 7.579, 10626.178, 283.341, 52760.339 23/05/31,18:14:04,05,10,1, 11.9,1,1, 7.579, 10626.187, 283.351, 52760.309 23/05/31,18:14:04,06,10,1, 11.9,1,1, 7.579, 10626.168, 283.365, 52760.362 23/05/31,18:14:04,07,10,1, 11.9,1,1, 7.579, 10626.155, 283.314, 52760.325 23/05/31,18:14:04,08,10,1, 11.9,1,1, 7.579, 10626.138, 283.291, 52760.293 23/05/31,18:14:04,09,10,1, 11.9,1,1, 7.579, 10626.158, 283.214, 52760.315 23/05/31,18:14:04,10,10,1, 11.9,1,1, 7.579, 10626.108, 283.234, 52760.241 23/05/31,18:14:04,11,10,1, 11.9,1,1, 7.579, 10626.149, 283.231, 52760.267 23/05/31,18:14:04,12,10,1, 11.9,1,1, 7.579, 10626.137, 283.277, 52760.286 23/05/31,18:14:04,13,10,1, 11.9,1,1, 7.579, 10626.150, 283.307, 52760.331 23/05/31,18:14:04,14,10,1, 11.9,1,1, 7.579, 10626.174, 283.344, 52760.325 23/05/31,18:14:04,15,10,1, 11.9,1,1, 7.579, 10626.171, 283.380, 52760.346 23/05/31,18:14:04,16,10,1, 11.9,1,1, 7.579, 10626.146, 283.362, 52760.341 23/05/31,18:14:04,17,10,1, 11.9,1,1, 7.579, 10626.156, 283.312, 52760.344 23/05/31,18:14:04,18,10,1, 11.9,1,1, 7.579, 10626.118, 283.283, 52760.312 23/05/31,18:14:04,19,10,1, 11.9,1,1, 7.579, 10626.106, 283.247, 52760.280 23/05/31,18:14:05,00,10,1, 11.9,1,1, 7.580, 10626.103, 283.247, 52760.280 23/05/31,18:14:05,01,10,1, 11.9,1,1, 7.580, 10626.115, 283.244, 52760.244 23/05/31,18:14:05,02,10,1, 11.9,1,1, 7.580, 10626.098, 283.292, 52760.321 23/05/31,18:14:05,03,10,1, 11.9,1,1, 7.580, 10626.113, 283.356, 52760.238 23/05/31,18:14:05,04,10,1, 11.9,1,1, 7.580, 10626.139, 283.354, 52760.402 23/05/31,18:14:05,05,10,1, 11.9,1,1, 7.580, 10626.147, 283.394, 52760.379 23/05/31,18:14:05,06,10,1, 11.9,1,1, 7.580, 10626.121, 283.358, 52760.304 23/05/31,18:14:05,07,10,1, 11.9,1,1, 7.580, 10626.118, 283.335, 52760.314 23/05/31,18:14:05,08,10,1, 11.9,1,1, 7.580, 10626.114, 283.284, 52760.304 23/05/31,18:14:05,09,10,1, 11.9,1,1, 7.580, 10626.105, 283.275, 52760.288 23/05/31,18:14:05,10,10,1, 11.9,1,1, 7.580, 10626.093, 283.265, 52760.280 23/05/31,18:14:05,11,10,1, 11.9,1,1, 7.580, 10626.105, 283.319, 52760.289 23/05/31,18:14:05,12,10,1, 11.9,1,1, 7.580, 10626.106, 283.337, 52760.312 23/05/31,18:14:05,13,10,1, 11.9,1,1, 7.580, 10626.100, 283.401, 52760.363 23/05/31,18:14:05,14,10,1, 11.9,1,1, 7.580, 10626.129, 283.403, 52760.346 23/05/31,18:14:05,15,10,1, 11.9,1,1, 7.580, 10626.111, 283.400, 52760.344 23/05/31,18:14:05,16,10,1, 11.9,1,1, 7.580, 10626.110, 283.373, 52760.359 23/05/31,18:14:05,17,10,1, 11.9,1,1, 7.580, 10626.095, 283.314, 52760.330 23/05/31,18:14:05,18,10,1, 11.9,1,1, 7.580, 10626.065, 283.307, 52760.292 23/05/31,18:14:05,19,10,1, 11.9,1,1, 7.580, 10626.081, 283.299, 52760.276 23/05/31,18:14:06,00,09,1, 11.9,1,1, 7.579, 10626.078, 283.299, 52760.276 23/05/31,18:14:06,01,09,1, 11.9,1,1, 7.579, 10626.071, 283.350, 52760.312 23/05/31,18:14:06,02,09,1, 11.9,1,1, 7.579, 10626.111, 283.370, 52760.320 23/05/31,18:14:06,03,09,1, 11.9,1,1, 7.579, 10626.100, 283.434, 52760.382 23/05/31,18:14:06,04,09,1, 11.9,1,1, 7.579, 10626.119, 283.453, 52760.373 23/05/31,18:14:06,05,09,1, 11.9,1,1, 7.579, 10626.122, 283.440, 52760.392 23/05/31,18:14:06,06,09,1, 11.9,1,1, 7.579, 10626.102, 283.372, 52760.354 23/05/31,18:14:06,07,09,1, 11.9,1,1, 7.579, 10626.077, 283.336, 52760.303 23/05/31,18:14:06,08,09,1, 11.9,1,1, 7.579, 10626.084, 283.295, 52760.278 23/05/31,18:14:06,09,09,1, 11.9,1,1, 7.579, 10626.082, 283.293, 52760.218 23/05/31,18:14:06,10,09,1, 11.9,1,1, 7.579, 10626.092, 283.323, 52760.275 23/05/31,18:14:06,11,09,1, 11.9,1,1, 7.579, 10626.076, 283.362, 52760.285 23/05/31,18:14:06,12,09,1, 11.9,1,1, 7.579, 10626.124, 283.414, 52760.369 23/05/31,18:14:06,13,09,1, 11.9,1,1, 7.579, 10626.104, 283.445, 52760.364 23/05/31,18:14:06,14,09,1, 11.9,1,1, 7.579, 10626.130, 283.433, 52760.342 23/05/31,18:14:06,15,09,1, 11.9,1,1, 7.579, 10626.100, 283.406, 52760.295 23/05/31,18:14:06,16,09,1, 11.9,1,1, 7.579, 10626.079, 283.362, 52760.302 23/05/31,18:14:06,17,09,1, 11.9,1,1, 7.579, 10626.074, 283.347, 52760.287 23/05/31,18:14:06,18,09,1, 11.9,1,1, 7.579, 10626.064, 283.318, 52760.249 23/05/31,18:14:06,19,09,1, 11.9,1,1, 7.579, 10626.061, 283.317, 52760.272 23/05/31,18:14:07,00,09,1, 11.9,1,1, 7.579, 10626.053, 283.317, 52760.272 23/05/31,18:14:07,01,09,1, 11.9,1,1, 7.579, 10626.076, 283.399, 52760.281 23/05/31,18:14:07,02,09,1, 11.9,1,1, 7.579, 10626.086, 283.428, 52760.391 23/05/31,18:14:07,03,09,1, 11.9,1,1, 7.579, 10626.075, 283.466, 52760.381 23/05/31,18:14:07,04,09,1, 11.9,1,1, 7.579, 10626.090, 283.447, 52760.377 23/05/31,18:14:07,05,09,1, 11.9,1,1, 7.579, 10626.073, 283.398, 52760.313 23/05/31,18:14:07,06,09,1, 11.9,1,1, 7.579, 10626.074, 283.366, 52760.303 23/05/31,18:14:07,07,09,1, 11.9,1,1, 7.579, 10626.057, 283.318, 52760.301 23/05/31,18:14:07,08,09,1, 11.9,1,1, 7.579, 10626.054, 283.331, 52760.279 23/05/31,18:14:07,09,09,1, 11.9,1,1, 7.579, 10626.059, 283.371, 52760.244 23/05/31,18:14:07,10,09,1, 11.9,1,1, 7.579, 10626.046, 283.389, 52760.243 23/05/31,18:14:07,11,09,1, 11.9,1,1, 7.579, 10626.059, 283.444, 52760.318 23/05/31,18:14:07,12,09,1, 11.9,1,1, 7.579, 10626.051, 283.472, 52760.316 23/05/31,18:14:07,13,09,1, 11.9,1,1, 7.579, 10626.067, 283.460, 52760.325 23/05/31,18:14:07,14,09,1, 11.9,1,1, 7.579, 10626.055, 283.426, 52760.368 23/05/31,18:14:07,15,09,1, 11.9,1,1, 7.579, 10626.030, 283.373, 52760.291 23/05/31,18:14:07,16,09,1, 11.9,1,1, 7.579, 10626.033, 283.359, 52760.258 23/05/31,18:14:07,17,09,1, 11.9,1,1, 7.579, 10625.991, 283.340, 52760.250 23/05/31,18:14:07,18,09,1, 11.9,1,1, 7.579, 10626.028, 283.346, 52760.299 23/05/31,18:14:07,19,09,1, 11.9,1,1, 7.579, 10626.045, 283.362, 52760.271 23/05/31,18:14:08,00,09,1, 11.9,1,1, 7.580, 10626.044, 283.362, 52760.271 23/05/31,18:14:08,01,09,1, 11.9,1,1, 7.580, 10626.043, 283.456, 52760.325 23/05/31,18:14:08,02,09,1, 11.9,1,1, 7.580, 10626.047, 283.464, 52760.342 23/05/31,18:14:08,03,09,1, 11.9,1,1, 7.580, 10626.019, 283.476, 52760.348 23/05/31,18:14:08,04,09,1, 11.9,1,1, 7.580, 10626.028, 283.430, 52760.283 23/05/31,18:14:08,05,09,1, 11.9,1,1, 7.580, 10626.019, 283.410, 52760.276 23/05/31,18:14:08,06,09,1, 11.9,1,1, 7.580, 10626.000, 283.375, 52760.242 23/05/31,18:14:08,07,09,1, 11.9,1,1, 7.580, 10626.025, 283.351, 52760.294 23/05/31,18:14:08,08,09,1, 11.9,1,1, 7.580, 10626.016, 283.387, 52760.276 23/05/31,18:14:08,09,09,1, 11.9,1,1, 7.580, 10625.990, 283.404, 52760.287 23/05/31,18:14:08,10,09,1, 11.9,1,1, 7.580, 10626.003, 283.477, 52760.310 23/05/31,18:14:08,11,09,1, 11.9,1,1, 7.580, 10626.019, 283.508, 52760.323 23/05/31,18:14:08,12,09,1, 11.9,1,1, 7.580, 10626.028, 283.513, 52760.313 23/05/31,18:14:08,13,09,1, 11.9,1,1, 7.580, 10626.022, 283.466, 52760.321 23/05/31,18:14:08,14,09,1, 11.9,1,1, 7.580, 10626.033, 283.459, 52760.307 23/05/31,18:14:08,15,09,1, 11.9,1,1, 7.580, 10625.981, 283.374, 52760.263 23/05/31,18:14:08,16,09,1, 11.9,1,1, 7.580, 10625.972, 283.382, 52760.229 23/05/31,18:14:08,17,09,1, 11.9,1,1, 7.580, 10625.976, 283.386, 52760.260 23/05/31,18:14:08,18,09,1, 11.9,1,1, 7.580, 10626.007, 283.419, 52760.271 23/05/31,18:14:08,19,09,1, 11.9,1,1, 7.580, 10626.016, 283.458, 52760.273 23/05/31,18:14:09,00,09,1, 11.9,1,1, 7.580, 10626.011, 283.458, 52760.273 23/05/31,18:14:09,01,09,1, 11.9,1,1, 7.580, 10626.086, 283.532, 52760.332 23/05/31,18:14:09,02,09,1, 11.9,1,1, 7.580, 10626.090, 283.517, 52760.329 23/05/31,18:14:09,03,09,1, 11.9,1,1, 7.580, 10626.032, 283.494, 52760.336 23/05/31,18:14:09,04,09,1, 11.9,1,1, 7.580, 10626.028, 283.474, 52760.287 23/05/31,18:14:09,05,09,1, 11.9,1,1, 7.580, 10625.997, 283.421, 52760.302 23/05/31,18:14:09,06,09,1, 11.9,1,1, 7.580, 10626.010, 283.421, 52760.279 23/05/31,18:14:09,07,09,1, 11.9,1,1, 7.580, 10626.030, 283.442, 52760.275 23/05/31,18:14:09,08,09,1, 11.9,1,1, 7.580, 10626.007, 283.479, 52760.263 23/05/31,18:14:09,09,09,1, 11.9,1,1, 7.580, 10626.037, 283.496, 52760.293 23/05/31,18:14:09,10,09,1, 11.9,1,1, 7.580, 10626.036, 283.572, 52760.350 23/05/31,18:14:09,11,09,1, 11.9,1,1, 7.580, 10626.037, 283.561, 52760.331 23/05/31,18:14:09,12,09,1, 11.9,1,1, 7.580, 10626.007, 283.546, 52760.302 23/05/31,18:14:09,13,09,1, 11.9,1,1, 7.580, 10626.010, 283.498, 52760.307 23/05/31,18:14:09,14,09,1, 11.9,1,1, 7.580, 10625.969, 283.454, 52760.245 23/05/31,18:14:09,15,09,1, 11.9,1,1, 7.580, 10626.008, 283.459, 52760.264 23/05/31,18:14:09,16,09,1, 11.9,1,1, 7.580, 10625.978, 283.456, 52760.231 23/05/31,18:14:09,17,09,1, 11.9,1,1, 7.580, 10625.977, 283.488, 52760.229 23/05/31,18:14:09,18,09,1, 11.9,1,1, 7.580, 10625.999, 283.543, 52760.287 23/05/31,18:14:09,19,09,1, 11.9,1,1, 7.580, 10626.002, 283.582, 52760.351 23/05/31,18:14:10,00,10,1, 11.9,1,1, 7.584, 10625.994, 283.582, 52760.351 23/05/31,18:14:10,01,10,1, 11.9,1,1, 7.584, 10626.018, 283.573, 52760.331 23/05/31,18:14:10,02,10,1, 11.9,1,1, 7.584, 10625.983, 283.532, 52760.296 23/05/31,18:14:10,03,10,1, 11.9,1,1, 7.584, 10625.946, 283.505, 52760.279 23/05/31,18:14:10,04,10,1, 11.9,1,1, 7.584, 10625.944, 283.466, 52760.246 23/05/31,18:14:10,05,10,1, 11.9,1,1, 7.584, 10625.957, 283.470, 52760.208 23/05/31,18:14:10,06,10,1, 11.9,1,1, 7.584, 10625.960, 283.496, 52760.202 23/05/31,18:14:10,07,10,1, 11.9,1,1, 7.584, 10625.961, 283.539, 52760.285 23/05/31,18:14:10,08,10,1, 11.9,1,1, 7.584, 10625.956, 283.581, 52760.315 23/05/31,18:14:10,09,10,1, 11.9,1,1, 7.584, 10625.973, 283.604, 52760.341 23/05/31,18:14:10,10,10,1, 11.9,1,1, 7.584, 10625.987, 283.611, 52760.338 23/05/31,18:14:10,11,10,1, 11.9,1,1, 7.584, 10625.985, 283.569, 52760.347 23/05/31,18:14:10,12,10,1, 11.9,1,1, 7.584, 10625.961, 283.522, 52760.297 23/05/31,18:14:10,13,10,1, 11.9,1,1, 7.584, 10625.958, 283.494, 52760.224 23/05/31,18:14:10,14,10,1, 11.9,1,1, 7.584, 10625.919, 283.491, 52760.248 23/05/31,18:14:10,15,10,1, 11.9,1,1, 7.584, 10625.934, 283.496, 52760.226 23/05/31,18:14:10,16,10,1, 11.9,1,1, 7.584, 10625.917, 283.500, 52760.244 23/05/31,18:14:10,17,10,1, 11.9,1,1, 7.584, 10625.957, 283.566, 52760.240 23/05/31,18:14:10,18,10,1, 11.9,1,1, 7.584, 10625.944, 283.612, 52760.287 23/05/31,18:14:10,19,10,1, 11.9,1,1, 7.584, 10625.961, 283.630, 52760.369 23/05/31,18:14:11,00,09,1, 11.9,1,1, 7.582, 10625.952, 283.630, 52760.369 23/05/31,18:14:11,01,09,1, 11.9,1,1, 7.582, 10625.942, 283.590, 52760.314 23/05/31,18:14:11,02,09,1, 11.9,1,1, 7.582, 10625.945, 283.548, 52760.225 23/05/31,18:14:11,03,09,1, 11.9,1,1, 7.582, 10625.924, 283.508, 52760.200 23/05/31,18:14:11,04,09,1, 11.9,1,1, 7.582, 10625.892, 283.507, 52760.186 23/05/31,18:14:11,05,09,1, 11.9,1,1, 7.582, 10625.910, 283.541, 52760.209 23/05/31,18:14:11,06,09,1, 11.9,1,1, 7.582, 10625.897, 283.590, 52760.239 23/05/31,18:14:11,07,09,1, 11.9,1,1, 7.582, 10625.945, 283.604, 52760.279 23/05/31,18:14:11,08,09,1, 11.9,1,1, 7.582, 10625.924, 283.673, 52760.308 23/05/31,18:14:11,09,09,1, 11.9,1,1, 7.582, 10625.951, 283.669, 52760.299 23/05/31,18:14:11,10,09,1, 11.9,1,1, 7.582, 10625.939, 283.640, 52760.304 23/05/31,18:14:11,11,09,1, 11.9,1,1, 7.582, 10625.912, 283.618, 52760.239 23/05/31,18:14:11,12,09,1, 11.9,1,1, 7.582, 10625.891, 283.548, 52760.184 23/05/31,18:14:11,13,09,1, 11.9,1,1, 7.582, 10625.902, 283.535, 52760.215 23/05/31,18:14:11,14,09,1, 11.9,1,1, 7.582, 10625.899, 283.558, 52760.272 23/05/31,18:14:11,15,09,1, 11.9,1,1, 7.582, 10625.895, 283.554, 52760.200 23/05/31,18:14:11,16,09,1, 11.9,1,1, 7.582, 10625.898, 283.621, 52760.252 23/05/31,18:14:11,17,09,1, 11.9,1,1, 7.582, 10625.897, 283.647, 52760.247 23/05/31,18:14:11,18,09,1, 11.9,1,1, 7.582, 10625.931, 283.677, 52760.285 23/05/31,18:14:11,19,09,1, 11.9,1,1, 7.582, 10625.931, 283.674, 52760.294 23/05/31,18:14:12,00,09,1, 11.9,1,1, 7.580, 10625.927, 283.674, 52760.294 23/05/31,18:14:12,01,09,1, 11.9,1,1, 7.580, 10625.914, 283.620, 52760.259 23/05/31,18:14:12,02,09,1, 11.9,1,1, 7.580, 10625.873, 283.585, 52760.208 23/05/31,18:14:12,03,09,1, 11.9,1,1, 7.580, 10625.879, 283.584, 52760.197 23/05/31,18:14:12,04,09,1, 11.9,1,1, 7.580, 10625.877, 283.573, 52760.193 23/05/31,18:14:12,05,09,1, 11.9,1,1, 7.580, 10625.901, 283.633, 52760.224 23/05/31,18:14:12,06,09,1, 11.9,1,1, 7.580, 10625.888, 283.645, 52760.256 23/05/31,18:14:12,07,09,1, 11.9,1,1, 7.580, 10625.912, 283.713, 52760.318 23/05/31,18:14:12,08,09,1, 11.9,1,1, 7.580, 10625.919, 283.723, 52760.301 23/05/31,18:14:12,09,09,1, 11.9,1,1, 7.580, 10625.909, 283.709, 52760.268 23/05/31,18:14:12,10,09,1, 11.9,1,1, 7.580, 10625.900, 283.631, 52760.245 23/05/31,18:14:12,11,09,1, 11.9,1,1, 7.580, 10625.855, 283.609, 52760.234 23/05/31,18:14:12,12,09,1, 11.9,1,1, 7.580, 10625.865, 283.591, 52760.209 23/05/31,18:14:12,13,09,1, 11.9,1,1, 7.580, 10625.852, 283.592, 52760.199 23/05/31,18:14:12,14,09,1, 11.9,1,1, 7.580, 10625.884, 283.638, 52760.269 23/05/31,18:14:12,15,09,1, 11.9,1,1, 7.580, 10625.882, 283.673, 52760.258 23/05/31,18:14:12,16,09,1, 11.9,1,1, 7.580, 10625.907, 283.750, 52760.298 23/05/31,18:14:12,17,09,1, 11.9,1,1, 7.580, 10625.902, 283.745, 52760.307 23/05/31,18:14:12,18,09,1, 11.9,1,1, 7.580, 10625.873, 283.719, 52760.324 23/05/31,18:14:12,19,09,1, 11.9,1,1, 7.580, 10625.883, 283.697, 52760.282 23/05/31,18:14:13,00,09,1, 11.9,1,1, 7.584, 10625.877, 283.697, 52760.282 23/05/31,18:14:13,01,09,1, 11.9,1,1, 7.584, 10625.844, 283.643, 52760.236 23/05/31,18:14:13,02,09,1, 11.9,1,1, 7.584, 10625.850, 283.627, 52760.238 23/05/31,18:14:13,03,09,1, 11.9,1,1, 7.584, 10625.869, 283.649, 52760.217 23/05/31,18:14:13,04,09,1, 11.9,1,1, 7.584, 10625.865, 283.716, 52760.264 23/05/31,18:14:13,05,09,1, 11.9,1,1, 7.584, 10625.873, 283.710, 52760.285 23/05/31,18:14:13,06,09,1, 11.9,1,1, 7.584, 10625.878, 283.762, 52760.295 23/05/31,18:14:13,07,09,1, 11.9,1,1, 7.584, 10625.882, 283.779, 52760.369 23/05/31,18:14:13,08,09,1, 11.9,1,1, 7.584, 10625.874, 283.732, 52760.308 23/05/31,18:14:13,09,09,1, 11.9,1,1, 7.584, 10625.853, 283.701, 52760.250 23/05/31,18:14:13,10,09,1, 11.9,1,1, 7.584, 10625.832, 283.661, 52760.213 23/05/31,18:14:13,11,09,1, 11.9,1,1, 7.584, 10625.850, 283.651, 52760.207 23/05/31,18:14:13,12,09,1, 11.9,1,1, 7.584, 10625.857, 283.664, 52760.269 23/05/31,18:14:13,13,09,1, 11.9,1,1, 7.584, 10625.838, 283.711, 52760.273 23/05/31,18:14:13,14,09,1, 11.9,1,1, 7.584, 10625.865, 283.747, 52760.316 23/05/31,18:14:13,15,09,1, 11.9,1,1, 7.584, 10625.881, 283.815, 52760.592 23/05/31,18:14:13,16,09,1, 11.9,1,1, 7.584, 10625.889, 283.801, 52760.361 23/05/31,18:14:13,17,09,1, 11.9,1,1, 7.584, 10625.888, 283.776, 52760.272 23/05/31,18:14:13,18,09,1, 11.9,1,1, 7.584, 10625.858, 283.748, 52760.247 23/05/31,18:14:13,19,09,1, 11.9,1,1, 7.584, 10625.842, 283.679, 52760.230 23/05/31,18:14:14,00,09,1, 11.9,1,1, 7.581, 10625.836, 283.679, 52760.230 23/05/31,18:14:14,01,09,1, 11.9,1,1, 7.581, 10625.839, 283.701, 52760.246 23/05/31,18:14:14,02,09,1, 11.9,1,1, 7.581, 10625.808, 283.714, 52760.256 23/05/31,18:14:14,03,09,1, 11.9,1,1, 7.581, 10625.853, 283.769, 52760.338 23/05/31,18:14:14,04,09,1, 11.9,1,1, 7.581, 10625.847, 283.789, 52760.289 23/05/31,18:14:14,05,09,1, 11.9,1,1, 7.581, 10625.863, 283.818, 52760.340 23/05/31,18:14:14,06,09,1, 11.9,1,1, 7.581, 10625.826, 283.768, 52760.151 23/05/31,18:14:14,07,09,1, 11.9,1,1, 7.581, 10625.819, 283.765, 52760.335 23/05/31,18:14:14,08,09,1, 11.9,1,1, 7.581, 10625.815, 283.706, 52760.269 23/05/31,18:14:14,09,09,1, 11.9,1,1, 7.581, 10625.783, 283.685, 52760.239 23/05/31,18:14:14,10,09,1, 11.9,1,1, 7.581, 10625.820, 283.698, 52760.242 23/05/31,18:14:14,11,09,1, 11.9,1,1, 7.581, 10625.803, 283.720, 52760.250 23/05/31,18:14:14,12,09,1, 11.9,1,1, 7.581, 10625.837, 283.797, 52760.293 23/05/31,18:14:14,13,09,1, 11.9,1,1, 7.581, 10625.837, 283.836, 52760.272 23/05/31,18:14:14,14,09,1, 11.9,1,1, 7.581, 10625.836, 283.860, 52760.331 23/05/31,18:14:14,15,09,1, 11.9,1,1, 7.581, 10625.846, 283.849, 52760.333 23/05/31,18:14:14,16,09,1, 11.9,1,1, 7.581, 10625.807, 283.796, 52760.275 23/05/31,18:14:14,17,09,1, 11.9,1,1, 7.581, 10625.822, 283.775, 52760.272 23/05/31,18:14:14,18,09,1, 11.9,1,1, 7.581, 10625.786, 283.758, 52760.467 23/05/31,18:14:14,19,09,1, 11.9,1,1, 7.581, 10625.831, 283.731, 52760.125 23/05/31,18:14:15,00,10,1, 11.9,1,1, 7.580, 10625.827, 283.731, 52760.125 23/05/31,18:14:15,01,10,1, 11.9,1,1, 7.580, 10625.800, 283.813, 52760.224 23/05/31,18:14:15,02,10,1, 11.9,1,1, 7.580, 10625.827, 283.831, 52760.274 23/05/31,18:14:15,03,10,1, 11.9,1,1, 7.580, 10625.833, 283.873, 52760.280 23/05/31,18:14:15,04,10,1, 11.9,1,1, 7.580, 10625.843, 283.865, 52760.298 23/05/31,18:14:15,05,10,1, 11.9,1,1, 7.580, 10625.845, 283.821, 52760.267 23/05/31,18:14:15,06,10,1, 11.9,1,1, 7.580, 10625.819, 283.786, 52760.237 23/05/31,18:14:15,07,10,1, 11.9,1,1, 7.580, 10625.806, 283.749, 52760.208 23/05/31,18:14:15,08,10,1, 11.9,1,1, 7.580, 10625.790, 283.737, 52760.198 23/05/31,18:14:15,09,10,1, 11.9,1,1, 7.580, 10625.795, 283.779, 52760.221 23/05/31,18:14:15,10,10,1, 11.9,1,1, 7.580, 10625.793, 283.817, 52760.198 23/05/31,18:14:15,11,10,1, 11.9,1,1, 7.580, 10625.821, 283.862, 52760.226 23/05/31,18:14:15,12,10,1, 11.9,1,1, 7.580, 10625.839, 283.877, 52760.261 23/05/31,18:14:15,13,10,1, 11.9,1,1, 7.580, 10625.840, 283.876, 52760.263 23/05/31,18:14:15,14,10,1, 11.9,1,1, 7.580, 10625.844, 283.861, 52760.268 23/05/31,18:14:15,15,10,1, 11.9,1,1, 7.580, 10625.776, 283.802, 52760.210 23/05/31,18:14:15,16,10,1, 11.9,1,1, 7.580, 10625.779, 283.803, 52760.205 23/05/31,18:14:15,17,10,1, 11.9,1,1, 7.580, 10625.791, 283.785, 52760.188 23/05/31,18:14:15,18,10,1, 11.9,1,1, 7.580, 10625.782, 283.818, 52760.229 23/05/31,18:14:15,19,10,1, 11.9,1,1, 7.580, 10625.786, 283.863, 52760.258 23/05/31,18:14:16,00,09,1, 11.9,1,1, 7.580, 10625.786, 283.863, 52760.258 23/05/31,18:14:16,01,09,1, 11.9,1,1, 7.580, 10625.799, 283.934, 52760.287 23/05/31,18:14:16,02,09,1, 11.9,1,1, 7.580, 10625.798, 283.902, 52760.272 23/05/31,18:14:16,03,09,1, 11.9,1,1, 7.580, 10625.784, 283.910, 52760.287 23/05/31,18:14:16,04,09,1, 11.9,1,1, 7.580, 10625.762, 283.838, 52760.245 23/05/31,18:14:16,05,09,1, 11.9,1,1, 7.580, 10625.751, 283.814, 52760.210 23/05/31,18:14:16,06,09,1, 11.9,1,1, 7.580, 10625.762, 283.817, 52760.215 23/05/31,18:14:16,07,09,1, 11.9,1,1, 7.580, 10625.772, 283.830, 52760.252 23/05/31,18:14:16,08,09,1, 11.9,1,1, 7.580, 10625.773, 283.878, 52760.201 23/05/31,18:14:16,09,09,1, 11.9,1,1, 7.580, 10625.749, 283.908, 52760.259 23/05/31,18:14:16,10,09,1, 11.9,1,1, 7.580, 10625.773, 283.927, 52760.326 23/05/31,18:14:16,11,09,1, 11.9,1,1, 7.580, 10625.788, 283.936, 52760.291 23/05/31,18:14:16,12,09,1, 11.9,1,1, 7.580, 10625.711, 283.907, 52760.086 23/05/31,18:14:16,13,09,1, 11.9,1,1, 7.580, 10625.763, 283.853, 52760.317 23/05/31,18:14:16,14,09,1, 11.9,1,1, 7.580, 10625.745, 283.816, 52760.192 23/05/31,18:14:16,15,09,1, 11.9,1,1, 7.580, 10625.745, 283.824, 52760.239 23/05/31,18:14:16,16,09,1, 11.9,1,1, 7.580, 10625.743, 283.845, 52760.253 23/05/31,18:14:16,17,09,1, 11.9,1,1, 7.580, 10625.747, 283.906, 52760.301 23/05/31,18:14:16,18,09,1, 11.9,1,1, 7.580, 10625.758, 283.942, 52760.249 23/05/31,18:14:16,19,09,1, 11.9,1,1, 7.580, 10625.779, 283.943, 52760.300 23/05/31,18:14:17,00,10,1, 11.8,1,1, 7.582, 10625.777, 283.943, 52760.300 23/05/31,18:14:17,01,10,1, 11.8,1,1, 7.582, 10625.729, 283.908, 52760.292 23/05/31,18:14:17,02,10,1, 11.8,1,1, 7.582, 10625.730, 283.901, 52760.261 23/05/31,18:14:17,03,10,1, 11.8,1,1, 7.582, 10625.725, 283.862, 52760.199 23/05/31,18:14:17,04,10,1, 11.8,1,1, 7.582, 10625.699, 283.831, 52760.238 23/05/31,18:14:17,05,10,1, 11.8,1,1, 7.582, 10625.716, 283.860, 52760.226 23/05/31,18:14:17,06,10,1, 11.8,1,1, 7.582, 10625.722, 283.887, 52760.245 23/05/31,18:14:17,07,10,1, 11.8,1,1, 7.582, 10625.734, 283.953, 52760.255 23/05/31,18:14:17,08,10,1, 11.8,1,1, 7.582, 10625.742, 283.973, 52760.297 23/05/31,18:14:17,09,10,1, 11.8,1,1, 7.582, 10625.761, 283.988, 52760.313 23/05/31,18:14:17,10,10,1, 11.8,1,1, 7.582, 10625.750, 283.932, 52760.278 23/05/31,18:14:17,11,10,1, 11.8,1,1, 7.582, 10625.722, 283.894, 52760.260 23/05/31,18:14:17,12,10,1, 11.8,1,1, 7.582, 10625.691, 283.873, 52760.192 23/05/31,18:14:17,13,10,1, 11.8,1,1, 7.582, 10625.689, 283.873, 52760.196 23/05/31,18:14:17,14,10,1, 11.8,1,1, 7.582, 10625.683, 283.887, 52760.221 23/05/31,18:14:17,15,10,1, 11.8,1,1, 7.582, 10625.693, 283.930, 52760.238 23/05/31,18:14:17,16,10,1, 11.8,1,1, 7.582, 10625.699, 283.986, 52760.277 23/05/31,18:14:17,17,10,1, 11.8,1,1, 7.582, 10625.704, 284.006, 52760.300 23/05/31,18:14:17,18,10,1, 11.8,1,1, 7.582, 10625.707, 283.996, 52760.275 23/05/31,18:14:17,19,10,1, 11.8,1,1, 7.582, 10625.709, 283.989, 52760.295 23/05/31,18:14:18,00,10,1, 11.9,1,1, 7.587, 10625.702, 283.989, 52760.295 23/05/31,18:14:18,01,10,1, 11.9,1,1, 7.587, 10625.685, 283.907, 52760.251 23/05/31,18:14:18,02,10,1, 11.9,1,1, 7.587, 10625.667, 283.912, 52760.227 23/05/31,18:14:18,03,10,1, 11.9,1,1, 7.587, 10625.675, 283.937, 52760.212 23/05/31,18:14:18,04,10,1, 11.9,1,1, 7.587, 10625.678, 283.981, 52760.253 23/05/31,18:14:18,05,10,1, 11.9,1,1, 7.587, 10625.680, 284.006, 52760.314 23/05/31,18:14:18,06,10,1, 11.9,1,1, 7.587, 10625.722, 284.050, 52760.336 23/05/31,18:14:18,07,10,1, 11.9,1,1, 7.587, 10625.690, 284.046, 52760.300 23/05/31,18:14:18,08,10,1, 11.9,1,1, 7.587, 10625.695, 284.029, 52760.297 23/05/31,18:14:18,09,10,1, 11.9,1,1, 7.587, 10625.635, 283.962, 52760.224 23/05/31,18:14:18,10,10,1, 11.9,1,1, 7.587, 10625.672, 283.907, 52760.125 23/05/31,18:14:18,11,10,1, 11.9,1,1, 7.587, 10625.678, 283.934, 52760.264 23/05/31,18:14:18,12,10,1, 11.9,1,1, 7.587, 10625.649, 283.967, 52760.239 23/05/31,18:14:18,13,10,1, 11.9,1,1, 7.587, 10625.691, 284.006, 52760.296 23/05/31,18:14:18,14,10,1, 11.9,1,1, 7.587, 10625.699, 284.035, 52760.319 23/05/31,18:14:18,15,10,1, 11.9,1,1, 7.587, 10625.683, 284.035, 52760.327 23/05/31,18:14:18,16,10,1, 11.9,1,1, 7.587, 10625.690, 284.072, 52760.335 23/05/31,18:14:18,17,10,1, 11.9,1,1, 7.587, 10625.673, 284.002, 52760.274 23/05/31,18:14:18,18,10,1, 11.9,1,1, 7.587, 10625.647, 283.968, 52760.255 23/05/31,18:14:18,19,10,1, 11.9,1,1, 7.587, 10625.643, 283.973, 52760.249 23/05/31,18:14:19,00,10,1, 11.9,1,1, 7.581, 10625.635, 283.973, 52760.249 23/05/31,18:14:19,01,10,1, 11.9,1,1, 7.581, 10625.640, 284.002, 52760.297 23/05/31,18:14:19,02,10,1, 11.9,1,1, 7.581, 10625.698, 284.042, 52760.262 23/05/31,18:14:19,03,10,1, 11.9,1,1, 7.581, 10625.680, 284.101, 52760.328 23/05/31,18:14:19,04,10,1, 11.9,1,1, 7.581, 10625.684, 284.099, 52760.280 23/05/31,18:14:19,05,10,1, 11.9,1,1, 7.581, 10625.684, 284.082, 52760.305 23/05/31,18:14:19,06,10,1, 11.9,1,1, 7.581, 10625.683, 284.006, 52760.286 23/05/31,18:14:19,07,10,1, 11.9,1,1, 7.581, 10625.657, 283.991, 52760.260 23/05/31,18:14:19,08,10,1, 11.9,1,1, 7.581, 10625.657, 283.972, 52760.217 23/05/31,18:14:19,09,10,1, 11.9,1,1, 7.581, 10625.669, 283.974, 52760.225 23/05/31,18:14:19,10,10,1, 11.9,1,1, 7.581, 10625.671, 284.063, 52760.279 23/05/31,18:14:19,11,10,1, 11.9,1,1, 7.581, 10625.688, 284.072, 52760.311 23/05/31,18:14:19,12,10,1, 11.9,1,1, 7.581, 10625.669, 284.097, 52760.323 23/05/31,18:14:19,13,10,1, 11.9,1,1, 7.581, 10625.677, 284.084, 52760.317 23/05/31,18:14:19,14,10,1, 11.9,1,1, 7.581, 10625.674, 284.029, 52760.295 23/05/31,18:14:19,15,10,1, 11.9,1,1, 7.581, 10625.644, 284.006, 52760.237 23/05/31,18:14:19,16,10,1, 11.9,1,1, 7.581, 10625.639, 283.973, 52760.218 23/05/31,18:14:19,17,10,1, 11.9,1,1, 7.581, 10625.627, 284.012, 52760.191 23/05/31,18:14:19,18,10,1, 11.9,1,1, 7.581, 10625.664, 284.042, 52760.198 23/05/31,18:14:19,19,10,1, 11.9,1,1, 7.581, 10625.690, 284.101, 52760.301 23/05/31,18:14:20,00,09,1, 11.9,1,1, 7.578, 10625.685, 284.101, 52760.301 23/05/31,18:14:20,01,09,1, 11.9,1,1, 7.578, 10625.670, 284.086, 52760.286 23/05/31,18:14:20,02,09,1, 11.9,1,1, 7.578, 10625.656, 284.078, 52760.268 23/05/31,18:14:20,03,09,1, 11.9,1,1, 7.578, 10625.627, 284.019, 52760.207 23/05/31,18:14:20,04,09,1, 11.9,1,1, 7.578, 10625.632, 284.006, 52760.245 23/05/31,18:14:20,05,09,1, 11.9,1,1, 7.578, 10625.634, 284.034, 52760.224 23/05/31,18:14:20,06,09,1, 11.9,1,1, 7.578, 10625.654, 284.067, 52760.232 23/05/31,18:14:20,07,09,1, 11.9,1,1, 7.578, 10625.671, 284.112, 52760.275 23/05/31,18:14:20,08,09,1, 11.9,1,1, 7.578, 10625.668, 284.147, 52760.293 23/05/31,18:14:20,09,09,1, 11.9,1,1, 7.578, 10625.654, 284.145, 52760.262 23/05/31,18:14:20,10,09,1, 11.9,1,1, 7.578, 10625.668, 284.108, 52760.285 23/05/31,18:14:20,11,09,1, 11.9,1,1, 7.578, 10625.626, 284.050, 52760.243 23/05/31,18:14:20,12,09,1, 11.9,1,1, 7.578, 10625.604, 283.997, 52760.211 23/05/31,18:14:20,13,09,1, 11.9,1,1, 7.578, 10625.612, 284.008, 52760.225 23/05/31,18:14:20,14,09,1, 11.9,1,1, 7.578, 10625.612, 284.035, 52760.273 23/05/31,18:14:20,15,09,1, 11.9,1,1, 7.578, 10625.601, 284.090, 52760.243 23/05/31,18:14:20,16,09,1, 11.9,1,1, 7.578, 10625.655, 284.140, 52760.264 23/05/31,18:14:20,17,09,1, 11.9,1,1, 7.578, 10625.663, 284.170, 52760.304 23/05/31,18:14:20,18,09,1, 11.9,1,1, 7.578, 10625.621, 284.094, 52760.279 23/05/31,18:14:20,19,09,1, 11.9,1,1, 7.578, 10625.634, 284.112, 52760.273 23/05/31,18:14:21,00,10,1, 11.9,1,1, 7.579, 10625.627, 284.112, 52760.273 23/05/31,18:14:21,01,10,1, 11.9,1,1, 7.579, 10625.579, 284.012, 52760.191 23/05/31,18:14:21,02,10,1, 11.9,1,1, 7.579, 10625.595, 284.036, 52760.259 23/05/31,18:14:21,03,10,1, 11.9,1,1, 7.579, 10625.573, 284.077, 52760.224 23/05/31,18:14:21,04,10,1, 11.9,1,1, 7.579, 10625.626, 284.135, 52760.256 23/05/31,18:14:21,05,10,1, 11.9,1,1, 7.579, 10625.616, 284.160, 52760.303 23/05/31,18:14:21,06,10,1, 11.9,1,1, 7.579, 10625.617, 284.148, 52760.304 23/05/31,18:14:21,07,10,1, 11.9,1,1, 7.579, 10625.601, 284.112, 52760.291 23/05/31,18:14:21,08,10,1, 11.9,1,1, 7.579, 10625.602, 284.089, 52760.276 23/05/31,18:14:21,09,10,1, 11.9,1,1, 7.579, 10625.599, 284.059, 52760.188 23/05/31,18:14:21,10,10,1, 11.9,1,1, 7.579, 10625.560, 284.073, 52760.168 23/05/31,18:14:21,11,10,1, 11.9,1,1, 7.579, 10625.578, 284.084, 52760.216 23/05/31,18:14:21,12,10,1, 11.9,1,1, 7.579, 10625.589, 284.141, 52760.282 23/05/31,18:14:21,13,10,1, 11.9,1,1, 7.579, 10625.607, 284.185, 52760.329 23/05/31,18:14:21,14,10,1, 11.9,1,1, 7.579, 10625.578, 284.181, 52760.340 23/05/31,18:14:21,15,10,1, 11.9,1,1, 7.579, 10625.624, 284.143, 52760.294 23/05/31,18:14:21,16,10,1, 11.9,1,1, 7.579, 10625.571, 284.105, 52760.260 23/05/31,18:14:21,17,10,1, 11.9,1,1, 7.579, 10625.585, 284.048, 52760.224 23/05/31,18:14:21,18,10,1, 11.9,1,1, 7.579, 10625.570, 284.062, 52760.189 23/05/31,18:14:21,19,10,1, 11.9,1,1, 7.579, 10625.572, 284.120, 52760.262 23/05/31,18:14:22,00,09,1, 11.9,1,1, 7.580, 10625.569, 284.120, 52760.262 23/05/31,18:14:22,01,09,1, 11.9,1,1, 7.580, 10625.574, 284.203, 52760.264 23/05/31,18:14:22,02,09,1, 11.9,1,1, 7.580, 10625.604, 284.193, 52760.322 23/05/31,18:14:22,03,09,1, 11.9,1,1, 7.580, 10625.560, 284.181, 52760.286 23/05/31,18:14:22,04,09,1, 11.9,1,1, 7.580, 10625.560, 284.098, 52760.231 23/05/31,18:14:22,05,09,1, 11.9,1,1, 7.580, 10625.556, 284.095, 52760.220 23/05/31,18:14:22,06,09,1, 11.9,1,1, 7.580, 10625.551, 284.068, 52760.243 23/05/31,18:14:22,07,09,1, 11.9,1,1, 7.580, 10625.557, 284.098, 52760.267 23/05/31,18:14:22,08,09,1, 11.9,1,1, 7.580, 10625.584, 284.168, 52760.295 23/05/31,18:14:22,09,09,1, 11.9,1,1, 7.580, 10625.599, 284.200, 52760.311 23/05/31,18:14:22,10,09,1, 11.9,1,1, 7.580, 10625.575, 284.201, 52760.302 23/05/31,18:14:22,11,09,1, 11.9,1,1, 7.580, 10625.590, 284.159, 52760.346 23/05/31,18:14:22,12,09,1, 11.9,1,1, 7.580, 10625.550, 284.104, 52760.266 23/05/31,18:14:22,13,09,1, 11.9,1,1, 7.580, 10625.563, 284.103, 52760.220 23/05/31,18:14:22,14,09,1, 11.9,1,1, 7.580, 10625.507, 284.099, 52760.213 23/05/31,18:14:22,15,09,1, 11.9,1,1, 7.580, 10625.538, 284.109, 52760.276 23/05/31,18:14:22,16,09,1, 11.9,1,1, 7.580, 10625.556, 284.148, 52760.302 23/05/31,18:14:22,17,09,1, 11.9,1,1, 7.580, 10625.552, 284.233, 52760.356 23/05/31,18:14:22,18,09,1, 11.9,1,1, 7.580, 10625.563, 284.238, 52760.329 23/05/31,18:14:22,19,09,1, 11.9,1,1, 7.580, 10625.580, 284.210, 52760.329 23/05/31,18:14:23,00,10,1, 11.9,1,1, 7.580, 10625.577, 284.210, 52760.329 23/05/31,18:14:23,01,10,1, 11.9,1,1, 7.580, 10625.537, 284.098, 52760.228 23/05/31,18:14:23,02,10,1, 11.9,1,1, 7.580, 10625.533, 284.102, 52760.220 23/05/31,18:14:23,03,10,1, 11.9,1,1, 7.580, 10625.516, 284.136, 52760.222 23/05/31,18:14:23,04,10,1, 11.9,1,1, 7.580, 10625.538, 284.171, 52760.243 23/05/31,18:14:23,05,10,1, 11.9,1,1, 7.580, 10625.528, 284.216, 52760.318 23/05/31,18:14:23,06,10,1, 11.9,1,1, 7.580, 10625.549, 284.234, 52760.323 23/05/31,18:14:23,07,10,1, 11.9,1,1, 7.580, 10625.559, 284.229, 52760.284 23/05/31,18:14:23,08,10,1, 11.9,1,1, 7.580, 10625.554, 284.175, 52760.262 23/05/31,18:14:23,09,10,1, 11.9,1,1, 7.580, 10625.517, 284.118, 52760.207 23/05/31,18:14:23,10,10,1, 11.9,1,1, 7.580, 10625.522, 284.117, 52760.190 23/05/31,18:14:23,11,10,1, 11.9,1,1, 7.580, 10625.552, 284.151, 52760.242 23/05/31,18:14:23,12,10,1, 11.9,1,1, 7.580, 10625.548, 284.194, 52760.248 23/05/31,18:14:23,13,10,1, 11.9,1,1, 7.580, 10625.558, 284.250, 52760.324 23/05/31,18:14:23,14,10,1, 11.9,1,1, 7.580, 10625.574, 284.279, 52760.312 23/05/31,18:14:23,15,10,1, 11.9,1,1, 7.580, 10625.560, 284.246, 52760.307 23/05/31,18:14:23,16,10,1, 11.9,1,1, 7.580, 10625.506, 284.204, 52760.255 23/05/31,18:14:23,17,10,1, 11.9,1,1, 7.580, 10625.540, 284.148, 52760.218 23/05/31,18:14:23,18,10,1, 11.9,1,1, 7.580, 10625.503, 284.131, 52760.196 23/05/31,18:14:23,19,10,1, 11.9,1,1, 7.580, 10625.514, 284.150, 52760.222 23/05/31,18:14:24,00,10,1, 11.8,1,1, 7.580, 10625.510, 284.150, 52760.222 23/05/31,18:14:24,01,10,1, 11.8,1,1, 7.580, 10625.524, 284.251, 52760.271 23/05/31,18:14:24,02,10,1, 11.8,1,1, 7.580, 10625.541, 284.274, 52760.298 23/05/31,18:14:24,03,10,1, 11.8,1,1, 7.580, 10625.523, 284.247, 52760.276 23/05/31,18:14:24,04,10,1, 11.8,1,1, 7.580, 10625.526, 284.222, 52760.261 23/05/31,18:14:24,05,10,1, 11.8,1,1, 7.580, 10625.508, 284.173, 52760.227 23/05/31,18:14:24,06,10,1, 11.8,1,1, 7.580, 10625.504, 284.152, 52760.221 23/05/31,18:14:24,07,10,1, 11.8,1,1, 7.580, 10625.478, 284.167, 52760.253 23/05/31,18:14:24,08,10,1, 11.8,1,1, 7.580, 10625.509, 284.209, 52760.265 23/05/31,18:14:24,09,10,1, 11.8,1,1, 7.580, 10625.510, 284.251, 52760.272 23/05/31,18:14:24,10,10,1, 11.8,1,1, 7.580, 10625.522, 284.280, 52760.277 23/05/31,18:14:24,11,10,1, 11.8,1,1, 7.580, 10625.522, 284.264, 52760.280 23/05/31,18:14:24,12,10,1, 11.8,1,1, 7.580, 10625.514, 284.222, 52760.281 23/05/31,18:14:24,13,10,1, 11.8,1,1, 7.580, 10625.497, 284.174, 52760.227 23/05/31,18:14:24,14,10,1, 11.8,1,1, 7.580, 10625.503, 284.151, 52760.206 23/05/31,18:14:24,15,10,1, 11.8,1,1, 7.580, 10625.517, 284.205, 52760.257 23/05/31,18:14:24,16,10,1, 11.8,1,1, 7.580, 10625.512, 284.206, 52759.971 23/05/31,18:14:24,17,10,1, 11.8,1,1, 7.580, 10625.498, 284.277, 52760.333 23/05/31,18:14:24,18,10,1, 11.8,1,1, 7.580, 10625.533, 284.305, 52760.350 23/05/31,18:14:24,19,10,1, 11.8,1,1, 7.580, 10625.503, 284.299, 52760.320 23/05/31,18:14:25,00,10,1, 11.8,1,1, 7.580, 10625.502, 284.299, 52760.320 23/05/31,18:14:25,01,10,1, 11.8,1,1, 7.580, 10625.484, 284.185, 52760.227 23/05/31,18:14:25,02,10,1, 11.8,1,1, 7.580, 10625.488, 284.182, 52760.229 23/05/31,18:14:25,03,10,1, 11.8,1,1, 7.580, 10625.466, 284.194, 52760.207 23/05/31,18:14:25,04,10,1, 11.8,1,1, 7.580, 10625.477, 284.247, 52760.245 23/05/31,18:14:25,05,10,1, 11.8,1,1, 7.580, 10625.522, 284.327, 52760.304 23/05/31,18:14:25,06,10,1, 11.8,1,1, 7.580, 10625.536, 284.315, 52760.313 23/05/31,18:14:25,07,10,1, 11.8,1,1, 7.580, 10625.518, 284.312, 52760.314 23/05/31,18:14:25,08,10,1, 11.8,1,1, 7.580, 10625.517, 284.249, 52760.232 23/05/31,18:14:25,09,10,1, 11.8,1,1, 7.580, 10625.498, 284.193, 52760.242 23/05/31,18:14:25,10,10,1, 11.8,1,1, 7.580, 10625.498, 284.171, 52760.215 23/05/31,18:14:25,11,10,1, 11.8,1,1, 7.580, 10625.490, 284.171, 52760.212 23/05/31,18:14:25,12,10,1, 11.8,1,1, 7.580, 10625.498, 284.248, 52760.231 23/05/31,18:14:25,13,10,1, 11.8,1,1, 7.580, 10625.518, 284.308, 52760.273 23/05/31,18:14:25,14,10,1, 11.8,1,1, 7.580, 10625.515, 284.316, 52760.274 23/05/31,18:14:25,15,10,1, 11.8,1,1, 7.580, 10625.536, 284.328, 52760.270 23/05/31,18:14:25,16,10,1, 11.8,1,1, 7.580, 10625.495, 284.283, 52760.218 23/05/31,18:14:25,17,10,1, 11.8,1,1, 7.580, 10625.486, 284.258, 52760.230 23/05/31,18:14:25,18,10,1, 11.8,1,1, 7.580, 10625.504, 284.198, 52760.243 23/05/31,18:14:25,19,10,1, 11.8,1,1, 7.580, 10625.486, 284.214, 52760.204 23/05/31,18:14:26,00,10,1, 11.9,1,1, 7.584, 10625.485, 284.214, 52760.204 23/05/31,18:14:26,01,10,1, 11.9,1,1, 7.584, 10625.498, 284.283, 52760.273 23/05/31,18:14:26,02,10,1, 11.9,1,1, 7.584, 10625.483, 284.323, 52760.264 23/05/31,18:14:26,03,10,1, 11.9,1,1, 7.584, 10625.503, 284.347, 52760.350 23/05/31,18:14:26,04,10,1, 11.9,1,1, 7.584, 10625.509, 284.302, 52760.282 23/05/31,18:14:26,05,10,1, 11.9,1,1, 7.584, 10625.496, 284.246, 52760.254 23/05/31,18:14:26,06,10,1, 11.9,1,1, 7.584, 10625.457, 284.219, 52760.214 23/05/31,18:14:26,07,10,1, 11.9,1,1, 7.584, 10625.477, 284.211, 52760.207 23/05/31,18:14:26,08,10,1, 11.9,1,1, 7.584, 10625.492, 284.225, 52760.212 23/05/31,18:14:26,09,10,1, 11.9,1,1, 7.584, 10625.470, 284.296, 52760.218 23/05/31,18:14:26,10,10,1, 11.9,1,1, 7.584, 10625.495, 284.346, 52760.280 23/05/31,18:14:26,11,10,1, 11.9,1,1, 7.584, 10625.520, 284.370, 52760.282 23/05/31,18:14:26,12,10,1, 11.9,1,1, 7.584, 10625.507, 284.322, 52760.266 23/05/31,18:14:26,13,10,1, 11.9,1,1, 7.584, 10625.470, 284.252, 52760.234 23/05/31,18:14:26,14,10,1, 11.9,1,1, 7.584, 10625.484, 284.246, 52760.224 23/05/31,18:14:26,15,10,1, 11.9,1,1, 7.584, 10625.466, 284.237, 52760.193 23/05/31,18:14:26,16,10,1, 11.9,1,1, 7.584, 10625.472, 284.234, 52760.189 23/05/31,18:14:26,17,10,1, 11.9,1,1, 7.584, 10625.493, 284.330, 52760.242 23/05/31,18:14:26,18,10,1, 11.9,1,1, 7.584, 10625.490, 284.364, 52760.251 23/05/31,18:14:26,19,10,1, 11.9,1,1, 7.584, 10625.524, 284.386, 52760.269 23/05/31,18:14:27,00,10,1, 11.8,1,1, 7.577, 10625.519, 284.386, 52760.269 23/05/31,18:14:27,01,10,1, 11.8,1,1, 7.577, 10625.517, 284.336, 52760.338 23/05/31,18:14:27,02,10,1, 11.8,1,1, 7.577, 10625.479, 284.274, 52760.238 23/05/31,18:14:27,03,10,1, 11.8,1,1, 7.577, 10625.523, 284.292, 52760.283 23/05/31,18:14:27,04,10,1, 11.8,1,1, 7.577, 10625.476, 284.268, 52760.248 23/05/31,18:14:27,05,10,1, 11.8,1,1, 7.577, 10625.510, 284.286, 52760.260 23/05/31,18:14:27,06,10,1, 11.8,1,1, 7.577, 10625.508, 284.344, 52760.265 23/05/31,18:14:27,07,10,1, 11.8,1,1, 7.577, 10625.498, 284.368, 52760.282 23/05/31,18:14:27,08,10,1, 11.8,1,1, 7.577, 10625.512, 284.392, 52760.274 23/05/31,18:14:27,09,10,1, 11.8,1,1, 7.577, 10625.516, 284.368, 52760.232 23/05/31,18:14:27,10,10,1, 11.8,1,1, 7.577, 10625.490, 284.327, 52760.185 23/05/31,18:14:27,11,10,1, 11.8,1,1, 7.577, 10625.456, 284.267, 52760.184 23/05/31,18:14:27,12,10,1, 11.8,1,1, 7.577, 10625.449, 284.263, 52760.175 23/05/31,18:14:27,13,10,1, 11.8,1,1, 7.577, 10625.443, 284.290, 52760.188 23/05/31,18:14:27,14,10,1, 11.8,1,1, 7.577, 10625.474, 284.371, 52760.247 23/05/31,18:14:27,15,10,1, 11.8,1,1, 7.577, 10625.489, 284.408, 52760.239 23/05/31,18:14:27,16,10,1, 11.8,1,1, 7.577, 10625.478, 284.429, 52760.272 23/05/31,18:14:27,17,10,1, 11.8,1,1, 7.577, 10625.519, 284.399, 52760.282 23/05/31,18:14:27,18,10,1, 11.8,1,1, 7.577, 10625.487, 284.348, 52760.230 23/05/31,18:14:27,19,10,1, 11.8,1,1, 7.577, 10625.455, 284.319, 52760.181 23/05/31,18:14:28,00,10,1, 11.8,1,1, 7.581, 10625.452, 284.319, 52760.181 23/05/31,18:14:28,01,10,1, 11.8,1,1, 7.581, 10625.492, 284.319, 52760.144 23/05/31,18:14:28,02,10,1, 11.8,1,1, 7.581, 10625.464, 284.330, 52760.164 23/05/31,18:14:28,03,10,1, 11.8,1,1, 7.581, 10625.481, 284.375, 52760.223 23/05/31,18:14:28,04,10,1, 11.8,1,1, 7.581, 10625.515, 284.436, 52760.271 23/05/31,18:14:28,05,10,1, 11.8,1,1, 7.581, 10625.499, 284.430, 52760.253 23/05/31,18:14:28,06,10,1, 11.8,1,1, 7.581, 10625.482, 284.391, 52760.294 23/05/31,18:14:28,07,10,1, 11.8,1,1, 7.581, 10625.475, 284.334, 52760.242 23/05/31,18:14:28,08,10,1, 11.8,1,1, 7.581, 10625.469, 284.324, 52760.179 23/05/31,18:14:28,09,10,1, 11.8,1,1, 7.581, 10625.455, 284.322, 52760.213 23/05/31,18:14:28,10,10,1, 11.8,1,1, 7.581, 10625.454, 284.336, 52760.183 23/05/31,18:14:28,11,10,1, 11.8,1,1, 7.581, 10625.469, 284.396, 52760.270 23/05/31,18:14:28,12,10,1, 11.8,1,1, 7.581, 10625.512, 284.457, 52760.287 23/05/31,18:14:28,13,10,1, 11.8,1,1, 7.581, 10625.506, 284.469, 52760.294 23/05/31,18:14:28,14,10,1, 11.8,1,1, 7.581, 10625.485, 284.428, 52760.295 23/05/31,18:14:28,15,10,1, 11.8,1,1, 7.581, 10625.480, 284.383, 52760.246 23/05/31,18:14:28,16,10,1, 11.8,1,1, 7.581, 10625.467, 284.335, 52760.216 23/05/31,18:14:28,17,10,1, 11.8,1,1, 7.581, 10625.452, 284.320, 52760.181 23/05/31,18:14:28,18,10,1, 11.8,1,1, 7.581, 10625.482, 284.374, 52760.249 23/05/31,18:14:28,19,10,1, 11.8,1,1, 7.581, 10625.492, 284.383, 52760.220 23/05/31,18:14:29,00,10,1, 11.9,1,1, 7.587, 10625.485, 284.383, 52760.220 23/05/31,18:14:29,01,10,1, 11.9,1,1, 7.587, 10625.497, 284.459, 52760.324 23/05/31,18:14:29,02,10,1, 11.9,1,1, 7.587, 10625.483, 284.416, 52760.223 23/05/31,18:14:29,03,10,1, 11.9,1,1, 7.587, 10625.461, 284.413, 52760.226 23/05/31,18:14:29,04,10,1, 11.9,1,1, 7.587, 10625.460, 284.384, 52760.188 23/05/31,18:14:29,05,10,1, 11.9,1,1, 7.587, 10625.433, 284.338, 52760.207 23/05/31,18:14:29,06,10,1, 11.9,1,1, 7.587, 10625.449, 284.368, 52760.174 23/05/31,18:14:29,07,10,1, 11.9,1,1, 7.587, 10625.467, 284.419, 52760.195 23/05/31,18:14:29,08,10,1, 11.9,1,1, 7.587, 10625.485, 284.460, 52760.219 23/05/31,18:14:29,09,10,1, 11.9,1,1, 7.587, 10625.502, 284.494, 52760.266 23/05/31,18:14:29,10,10,1, 11.9,1,1, 7.587, 10625.476, 284.479, 52760.248 23/05/31,18:14:29,11,10,1, 11.9,1,1, 7.587, 10625.468, 284.458, 52760.248 23/05/31,18:14:29,12,10,1, 11.9,1,1, 7.587, 10625.471, 284.403, 52760.186 23/05/31,18:14:29,13,10,1, 11.9,1,1, 7.587, 10625.453, 284.374, 52760.187 23/05/31,18:14:29,14,10,1, 11.9,1,1, 7.587, 10625.433, 284.369, 52760.170 23/05/31,18:14:29,15,10,1, 11.9,1,1, 7.587, 10625.465, 284.419, 52760.189 23/05/31,18:14:29,16,10,1, 11.9,1,1, 7.587, 10625.454, 284.469, 52760.244 23/05/31,18:14:29,17,10,1, 11.9,1,1, 7.587, 10625.489, 284.500, 52760.284 23/05/31,18:14:29,18,10,1, 11.9,1,1, 7.587, 10625.468, 284.493, 52760.296 23/05/31,18:14:29,19,10,1, 11.9,1,1, 7.587, 10625.465, 284.454, 52760.261 23/05/31,18:14:30,00,10,1, 11.9,1,1, 7.577, 10625.460, 284.454, 52760.261 23/05/31,18:14:30,01,10,1, 11.9,1,1, 7.577, 10625.440, 284.392, 52760.206 23/05/31,18:14:30,02,10,1, 11.9,1,1, 7.577, 10625.438, 284.385, 52760.209 23/05/31,18:14:30,03,10,1, 11.9,1,1, 7.577, 10625.483, 284.435, 52760.250 23/05/31,18:14:30,04,10,1, 11.9,1,1, 7.577, 10625.480, 284.491, 52760.219 23/05/31,18:14:30,05,10,1, 11.9,1,1, 7.577, 10625.467, 284.507, 52760.307 23/05/31,18:14:30,06,10,1, 11.9,1,1, 7.577, 10625.489, 284.502, 52760.278 23/05/31,18:14:30,07,10,1, 11.9,1,1, 7.577, 10625.483, 284.471, 52760.265 23/05/31,18:14:30,08,10,1, 11.9,1,1, 7.577, 10625.449, 284.454, 52760.182 23/05/31,18:14:30,09,10,1, 11.9,1,1, 7.577, 10625.475, 284.421, 52760.205 23/05/31,18:14:30,10,10,1, 11.9,1,1, 7.577, 10625.460, 284.407, 52760.178 23/05/31,18:14:30,11,10,1, 11.9,1,1, 7.577, 10625.480, 284.405, 52760.171 23/05/31,18:14:30,12,10,1, 11.9,1,1, 7.577, 10625.460, 284.480, 52760.234 23/05/31,18:14:30,13,10,1, 11.9,1,1, 7.577, 10625.489, 284.506, 52760.252 23/05/31,18:14:30,14,10,1, 11.9,1,1, 7.577, 10625.504, 284.537, 52760.240 23/05/31,18:14:30,15,10,1, 11.9,1,1, 7.577, 10625.491, 284.523, 52760.255 23/05/31,18:14:30,16,10,1, 11.9,1,1, 7.577, 10625.441, 284.471, 52760.239 23/05/31,18:14:30,17,10,1, 11.9,1,1, 7.577, 10625.454, 284.437, 52760.187 23/05/31,18:14:30,18,10,1, 11.9,1,1, 7.577, 10625.429, 284.421, 52760.139 23/05/31,18:14:30,19,10,1, 11.9,1,1, 7.577, 10625.473, 284.433, 52760.186 23/05/31,18:14:31,00,10,1, 11.9,1,1, 7.574, 10625.468, 284.433, 52760.186 23/05/31,18:14:31,01,10,1, 11.9,1,1, 7.574, 10625.473, 284.512, 52760.220 23/05/31,18:14:31,02,10,1, 11.9,1,1, 7.574, 10625.507, 284.550, 52760.232 23/05/31,18:14:31,03,10,1, 11.9,1,1, 7.574, 10625.469, 284.523, 52760.204 23/05/31,18:14:31,04,10,1, 11.9,1,1, 7.574, 10625.485, 284.523, 52760.264 23/05/31,18:14:31,05,10,1, 11.9,1,1, 7.574, 10625.483, 284.451, 52760.198 23/05/31,18:14:31,06,10,1, 11.9,1,1, 7.574, 10625.456, 284.420, 52760.172 23/05/31,18:14:31,07,10,1, 11.9,1,1, 7.574, 10625.447, 284.428, 52760.144 23/05/31,18:14:31,08,10,1, 11.9,1,1, 7.574, 10625.463, 284.477, 52760.142 23/05/31,18:14:31,09,10,1, 11.9,1,1, 7.574, 10625.472, 284.535, 52760.243 23/05/31,18:14:31,10,10,1, 11.9,1,1, 7.574, 10625.509, 284.565, 52760.261 23/05/31,18:14:31,11,10,1, 11.9,1,1, 7.574, 10625.493, 284.576, 52760.237 23/05/31,18:14:31,12,10,1, 11.9,1,1, 7.574, 10625.484, 284.557, 52760.241 23/05/31,18:14:31,13,10,1, 11.9,1,1, 7.574, 10625.477, 284.495, 52760.201 23/05/31,18:14:31,14,10,1, 11.9,1,1, 7.574, 10625.474, 284.463, 52760.186 23/05/31,18:14:31,15,10,1, 11.9,1,1, 7.574, 10625.460, 284.440, 52760.131 23/05/31,18:14:31,16,10,1, 11.9,1,1, 7.574, 10625.442, 284.477, 52760.169 23/05/31,18:14:31,17,10,1, 11.9,1,1, 7.574, 10625.462, 284.521, 52760.156 23/05/31,18:14:31,18,10,1, 11.9,1,1, 7.574, 10625.505, 284.574, 52760.201 23/05/31,18:14:31,19,10,1, 11.9,1,1, 7.574, 10625.485, 284.589, 52760.285 23/05/31,18:14:32,00,10,1, 11.9,1,1, 7.578, 10625.485, 284.589, 52760.285 23/05/31,18:14:32,01,10,1, 11.9,1,1, 7.578, 10625.452, 284.547, 52760.248 23/05/31,18:14:32,02,10,1, 11.9,1,1, 7.578, 10625.435, 284.484, 52760.192 23/05/31,18:14:32,03,10,1, 11.9,1,1, 7.578, 10625.458, 284.455, 52760.139 23/05/31,18:14:32,04,10,1, 11.9,1,1, 7.578, 10625.441, 284.457, 52760.134 23/05/31,18:14:32,05,10,1, 11.9,1,1, 7.578, 10625.440, 284.499, 52760.205 23/05/31,18:14:32,06,10,1, 11.9,1,1, 7.578, 10625.488, 284.572, 52760.238 23/05/31,18:14:32,07,10,1, 11.9,1,1, 7.578, 10625.457, 284.585, 52760.226 23/05/31,18:14:32,08,10,1, 11.9,1,1, 7.578, 10625.463, 284.580, 52760.276 23/05/31,18:14:32,09,10,1, 11.9,1,1, 7.578, 10625.480, 284.562, 52760.216 23/05/31,18:14:32,10,10,1, 11.9,1,1, 7.578, 10625.438, 284.504, 52760.184 23/05/31,18:14:32,11,10,1, 11.9,1,1, 7.578, 10625.444, 284.472, 52760.159 23/05/31,18:14:32,12,10,1, 11.9,1,1, 7.578, 10625.421, 284.485, 52760.213 23/05/31,18:14:32,13,10,1, 11.9,1,1, 7.578, 10625.439, 284.515, 52760.176 23/05/31,18:14:32,14,10,1, 11.9,1,1, 7.578, 10625.437, 284.573, 52760.196 23/05/31,18:14:32,15,10,1, 11.9,1,1, 7.578, 10625.463, 284.611, 52760.231 23/05/31,18:14:32,16,10,1, 11.9,1,1, 7.578, 10625.486, 284.605, 52760.235 23/05/31,18:14:32,17,10,1, 11.9,1,1, 7.578, 10625.443, 284.577, 52760.192 23/05/31,18:14:32,18,10,1, 11.9,1,1, 7.578, 10625.400, 284.545, 52760.183 23/05/31,18:14:32,19,10,1, 11.9,1,1, 7.578, 10625.419, 284.495, 52760.150 23/05/31,18:14:33,00,10,1, 11.8,1,1, 7.576, 10625.418, 284.495, 52760.150 23/05/31,18:14:33,01,10,1, 11.8,1,1, 7.576, 10625.412, 284.522, 52760.194 23/05/31,18:14:33,02,10,1, 11.8,1,1, 7.576, 10625.434, 284.553, 52760.214 23/05/31,18:14:33,03,10,1, 11.8,1,1, 7.576, 10625.449, 284.614, 52760.245 23/05/31,18:14:33,04,10,1, 11.8,1,1, 7.576, 10625.446, 284.620, 52760.271 23/05/31,18:14:33,05,10,1, 11.8,1,1, 7.576, 10625.421, 284.593, 52760.245 23/05/31,18:14:33,06,10,1, 11.8,1,1, 7.576, 10625.439, 284.554, 52760.176 23/05/31,18:14:33,07,10,1, 11.8,1,1, 7.576, 10625.403, 284.497, 52760.175 23/05/31,18:14:33,08,10,1, 11.8,1,1, 7.576, 10625.417, 284.475, 52760.136 23/05/31,18:14:33,09,10,1, 11.8,1,1, 7.576, 10625.407, 284.487, 52760.149 23/05/31,18:14:33,10,10,1, 11.8,1,1, 7.576, 10625.411, 284.574, 52760.195 23/05/31,18:14:33,11,10,1, 11.8,1,1, 7.576, 10625.448, 284.584, 52760.217 23/05/31,18:14:33,12,10,1, 11.8,1,1, 7.576, 10625.436, 284.623, 52760.236 23/05/31,18:14:33,13,10,1, 11.8,1,1, 7.576, 10625.443, 284.625, 52760.213 23/05/31,18:14:33,14,10,1, 11.8,1,1, 7.576, 10625.420, 284.582, 52760.169 23/05/31,18:14:33,15,10,1, 11.8,1,1, 7.576, 10625.408, 284.535, 52760.203 23/05/31,18:14:33,16,10,1, 11.8,1,1, 7.576, 10625.408, 284.518, 52760.144 23/05/31,18:14:33,17,10,1, 11.8,1,1, 7.576, 10625.398, 284.515, 52760.135 23/05/31,18:14:33,18,10,1, 11.8,1,1, 7.576, 10625.392, 284.546, 52760.165 23/05/31,18:14:33,19,10,1, 11.8,1,1, 7.576, 10625.380, 284.609, 52760.187 23/05/31,18:14:34,00,10,1, 11.9,1,1, 7.583, 10625.377, 284.609, 52760.187 23/05/31,18:14:34,01,10,1, 11.9,1,1, 7.583, 10625.419, 284.633, 52760.261 23/05/31,18:14:34,02,10,1, 11.9,1,1, 7.583, 10625.388, 284.608, 52760.222 23/05/31,18:14:34,03,10,1, 11.9,1,1, 7.583, 10625.429, 284.559, 52760.196 23/05/31,18:14:34,04,10,1, 11.9,1,1, 7.583, 10625.386, 284.542, 52760.175 23/05/31,18:14:34,05,10,1, 11.9,1,1, 7.583, 10625.384, 284.524, 52760.123 23/05/31,18:14:34,06,10,1, 11.9,1,1, 7.583, 10625.401, 284.535, 52760.175 23/05/31,18:14:34,07,10,1, 11.9,1,1, 7.583, 10625.417, 284.591, 52760.195 23/05/31,18:14:34,08,10,1, 11.9,1,1, 7.583, 10625.398, 284.643, 52760.213 23/05/31,18:14:34,09,10,1, 11.9,1,1, 7.583, 10625.423, 284.675, 52760.223 23/05/31,18:14:34,10,10,1, 11.9,1,1, 7.583, 10625.432, 284.668, 52760.223 23/05/31,18:14:34,11,10,1, 11.9,1,1, 7.583, 10625.404, 284.606, 52760.203 23/05/31,18:14:34,12,10,1, 11.9,1,1, 7.583, 10625.397, 284.578, 52760.168 23/05/31,18:14:34,13,10,1, 11.9,1,1, 7.583, 10625.385, 284.513, 52760.128 23/05/31,18:14:34,14,10,1, 11.9,1,1, 7.583, 10625.376, 284.541, 52760.145 23/05/31,18:14:34,15,10,1, 11.9,1,1, 7.583, 10625.393, 284.582, 52760.167 23/05/31,18:14:34,16,10,1, 11.9,1,1, 7.583, 10625.395, 284.590, 52760.168 23/05/31,18:14:34,17,10,1, 11.9,1,1, 7.583, 10625.415, 284.639, 52760.170 23/05/31,18:14:34,18,10,1, 11.9,1,1, 7.583, 10625.414, 284.658, 52760.209 23/05/31,18:14:34,19,10,1, 11.9,1,1, 7.583, 10625.390, 284.664, 52760.231 23/05/31,18:14:35,00,10,1, 11.9,1,1, 7.578, 10625.385, 284.664, 52760.231 23/05/31,18:14:35,01,10,1, 11.9,1,1, 7.578, 10625.378, 284.553, 52760.139 23/05/31,18:14:35,02,10,1, 11.9,1,1, 7.578, 10625.409, 284.534, 52760.135 23/05/31,18:14:35,03,10,1, 11.9,1,1, 7.578, 10625.375, 284.550, 52760.130 23/05/31,18:14:35,04,10,1, 11.9,1,1, 7.578, 10625.379, 284.575, 52760.141 23/05/31,18:14:35,05,10,1, 11.9,1,1, 7.578, 10625.391, 284.643, 52760.182 23/05/31,18:14:35,06,10,1, 11.9,1,1, 7.578, 10625.399, 284.666, 52760.260 23/05/31,18:14:35,07,10,1, 11.9,1,1, 7.578, 10625.387, 284.677, 52760.237 23/05/31,18:14:35,08,10,1, 11.9,1,1, 7.578, 10625.398, 284.616, 52760.185 23/05/31,18:14:35,09,10,1, 11.9,1,1, 7.578, 10625.401, 284.584, 52760.197 23/05/31,18:14:35,10,10,1, 11.9,1,1, 7.578, 10625.362, 284.565, 52760.158 23/05/31,18:14:35,11,10,1, 11.9,1,1, 7.578, 10625.362, 284.557, 52760.111 23/05/31,18:14:35,12,10,1, 11.9,1,1, 7.578, 10625.371, 284.594, 52760.153 23/05/31,18:14:35,13,10,1, 11.9,1,1, 7.578, 10625.368, 284.620, 52760.136 23/05/31,18:14:35,14,10,1, 11.9,1,1, 7.578, 10625.383, 284.681, 52760.187 23/05/31,18:14:35,15,10,1, 11.9,1,1, 7.578, 10625.369, 284.678, 52760.215 23/05/31,18:14:35,16,10,1, 11.9,1,1, 7.578, 10625.377, 284.655, 52760.198 23/05/31,18:14:35,17,10,1, 11.9,1,1, 7.578, 10625.362, 284.611, 52760.176 23/05/31,18:14:35,18,10,1, 11.9,1,1, 7.578, 10625.349, 284.591, 52760.164 23/05/31,18:14:35,19,10,1, 11.9,1,1, 7.578, 10625.334, 284.564, 52760.101 23/05/31,18:14:36,00,10,1, 11.8,1,1, 7.577, 10625.327, 284.564, 52760.101 23/05/31,18:14:36,01,10,1, 11.8,1,1, 7.577, 10625.377, 284.628, 52760.200 23/05/31,18:14:36,02,10,1, 11.8,1,1, 7.577, 10625.346, 284.658, 52760.222 23/05/31,18:14:36,03,10,1, 11.8,1,1, 7.577, 10625.387, 284.697, 52760.229 23/05/31,18:14:36,04,10,1, 11.8,1,1, 7.577, 10625.378, 284.693, 52760.248 23/05/31,18:14:36,05,10,1, 11.8,1,1, 7.577, 10625.348, 284.646, 52760.179 23/05/31,18:14:36,06,10,1, 11.8,1,1, 7.577, 10625.359, 284.604, 52760.211 23/05/31,18:14:36,07,10,1, 11.8,1,1, 7.577, 10625.342, 284.577, 52760.173 23/05/31,18:14:36,08,10,1, 11.8,1,1, 7.577, 10625.307, 284.557, 52760.167 23/05/31,18:14:36,09,10,1, 11.8,1,1, 7.577, 10625.337, 284.589, 52760.184 23/05/31,18:14:36,10,10,1, 11.8,1,1, 7.577, 10625.357, 284.625, 52760.204 23/05/31,18:14:36,11,10,1, 11.8,1,1, 7.577, 10625.357, 284.666, 52760.219 23/05/31,18:14:36,12,10,1, 11.8,1,1, 7.577, 10625.373, 284.708, 52760.253 23/05/31,18:14:36,13,10,1, 11.8,1,1, 7.577, 10625.359, 284.683, 52760.196 23/05/31,18:14:36,14,10,1, 11.8,1,1, 7.577, 10625.365, 284.607, 52760.170 23/05/31,18:14:36,15,10,1, 11.8,1,1, 7.577, 10625.337, 284.584, 52760.158 23/05/31,18:14:36,16,10,1, 11.8,1,1, 7.577, 10625.317, 284.594, 52760.162 23/05/31,18:14:36,17,10,1, 11.8,1,1, 7.577, 10625.315, 284.593, 52760.233 23/05/31,18:14:36,18,10,1, 11.8,1,1, 7.577, 10625.353, 284.646, 52760.140 23/05/31,18:14:36,19,10,1, 11.8,1,1, 7.577, 10625.347, 284.683, 52760.130 23/05/31,18:14:37,00,11,1, 11.8,1,1, 7.580, 10625.343, 284.683, 52760.130 23/05/31,18:14:37,01,11,1, 11.8,1,1, 7.580, 10625.338, 284.728, 52760.229 23/05/31,18:14:37,02,11,1, 11.8,1,1, 7.580, 10625.301, 284.668, 52760.337 23/05/31,18:14:37,03,11,1, 11.8,1,1, 7.580, 10625.300, 284.652, 52760.244 23/05/31,18:14:37,04,11,1, 11.8,1,1, 7.580, 10625.309, 284.611, 52760.144 23/05/31,18:14:37,05,11,1, 11.8,1,1, 7.580, 10625.294, 284.594, 52760.117 23/05/31,18:14:37,06,11,1, 11.8,1,1, 7.580, 10625.332, 284.615, 52760.192 23/05/31,18:14:37,07,11,1, 11.8,1,1, 7.580, 10625.325, 284.669, 52760.192 23/05/31,18:14:37,08,11,1, 11.8,1,1, 7.580, 10625.335, 284.707, 52760.203 23/05/31,18:14:37,09,11,1, 11.8,1,1, 7.580, 10625.322, 284.728, 52760.192 23/05/31,18:14:37,10,11,1, 11.8,1,1, 7.580, 10625.326, 284.720, 52760.200 23/05/31,18:14:37,11,11,1, 11.8,1,1, 7.580, 10625.327, 284.663, 52760.128 23/05/31,18:14:37,12,11,1, 11.8,1,1, 7.580, 10625.317, 284.622, 52760.131 23/05/31,18:14:37,13,11,1, 11.8,1,1, 7.580, 10625.299, 284.610, 52760.079 23/05/31,18:14:37,14,11,1, 11.8,1,1, 7.580, 10625.312, 284.622, 52760.139 23/05/31,18:14:37,15,11,1, 11.8,1,1, 7.580, 10625.334, 284.642, 52760.180 23/05/31,18:14:37,16,11,1, 11.8,1,1, 7.580, 10625.315, 284.689, 52760.192 23/05/31,18:14:37,17,11,1, 11.8,1,1, 7.580, 10625.343, 284.714, 52760.216 23/05/31,18:14:37,18,11,1, 11.8,1,1, 7.580, 10625.333, 284.752, 52760.210 23/05/31,18:14:37,19,11,1, 11.8,1,1, 7.580, 10625.288, 284.698, 52760.223 23/05/31,18:14:38,00,10,1, 11.9,1,1, 7.583, 10625.285, 284.698, 52760.223 23/05/31,18:14:38,01,10,1, 11.9,1,1, 7.583, 10625.309, 284.645, 52760.182 23/05/31,18:14:38,02,10,1, 11.9,1,1, 7.583, 10625.273, 284.636, 52760.145 23/05/31,18:14:38,03,10,1, 11.9,1,1, 7.583, 10625.303, 284.654, 52760.136 23/05/31,18:14:38,04,10,1, 11.9,1,1, 7.583, 10625.315, 284.701, 52760.176 23/05/31,18:14:38,05,10,1, 11.9,1,1, 7.583, 10625.334, 284.742, 52760.203 23/05/31,18:14:38,06,10,1, 11.9,1,1, 7.583, 10625.323, 284.773, 52760.232 23/05/31,18:14:38,07,10,1, 11.9,1,1, 7.583, 10625.353, 284.746, 52760.202 23/05/31,18:14:38,08,10,1, 11.9,1,1, 7.583, 10625.292, 284.706, 52760.184 23/05/31,18:14:38,09,10,1, 11.9,1,1, 7.583, 10625.307, 284.653, 52760.148 23/05/31,18:14:38,10,10,1, 11.9,1,1, 7.583, 10625.310, 284.676, 52760.115 23/05/31,18:14:38,11,10,1, 11.9,1,1, 7.583, 10625.290, 284.659, 52760.161 23/05/31,18:14:38,12,10,1, 11.9,1,1, 7.583, 10625.320, 284.737, 52760.129 23/05/31,18:14:38,13,10,1, 11.9,1,1, 7.583, 10625.325, 284.765, 52760.232 23/05/31,18:14:38,14,10,1, 11.9,1,1, 7.583, 10625.340, 284.795, 52760.243 23/05/31,18:14:38,15,10,1, 11.9,1,1, 7.583, 10625.307, 284.790, 52760.233 23/05/31,18:14:38,16,10,1, 11.9,1,1, 7.583, 10625.320, 284.759, 52760.177 23/05/31,18:14:38,17,10,1, 11.9,1,1, 7.583, 10625.289, 284.684, 52760.152 23/05/31,18:14:38,18,10,1, 11.9,1,1, 7.583, 10625.293, 284.667, 52760.140 23/05/31,18:14:38,19,10,1, 11.9,1,1, 7.583, 10625.280, 284.661, 52760.102 23/05/31,18:14:39,00,10,1, 11.9,1,1, 7.577, 10625.277, 284.661, 52760.102 23/05/31,18:14:39,01,10,1, 11.9,1,1, 7.577, 10625.313, 284.759, 52760.180 23/05/31,18:14:39,02,10,1, 11.9,1,1, 7.577, 10625.310, 284.807, 52760.221 23/05/31,18:14:39,03,10,1, 11.9,1,1, 7.577, 10625.327, 284.777, 52760.259 23/05/31,18:14:39,04,10,1, 11.9,1,1, 7.577, 10625.304, 284.733, 52760.144 23/05/31,18:14:39,05,10,1, 11.9,1,1, 7.577, 10625.290, 284.674, 52760.143 23/05/31,18:14:39,06,10,1, 11.9,1,1, 7.577, 10625.276, 284.655, 52760.136 23/05/31,18:14:39,07,10,1, 11.9,1,1, 7.577, 10625.287, 284.683, 52760.123 23/05/31,18:14:39,08,10,1, 11.9,1,1, 7.577, 10625.282, 284.728, 52760.182 23/05/31,18:14:39,09,10,1, 11.9,1,1, 7.577, 10625.349, 284.765, 52760.213 23/05/31,18:14:39,10,10,1, 11.9,1,1, 7.577, 10625.322, 284.809, 52760.205 23/05/31,18:14:39,11,10,1, 11.9,1,1, 7.577, 10625.332, 284.779, 52760.212 23/05/31,18:14:39,12,10,1, 11.9,1,1, 7.577, 10625.318, 284.756, 52760.171 23/05/31,18:14:39,13,10,1, 11.9,1,1, 7.577, 10625.305, 284.708, 52760.166 23/05/31,18:14:39,14,10,1, 11.9,1,1, 7.577, 10625.293, 284.673, 52760.139 23/05/31,18:14:39,15,10,1, 11.9,1,1, 7.577, 10625.297, 284.679, 52760.100 23/05/31,18:14:39,16,10,1, 11.9,1,1, 7.577, 10625.295, 284.741, 52760.206 23/05/31,18:14:39,17,10,1, 11.9,1,1, 7.577, 10625.337, 284.777, 52760.140 23/05/31,18:14:39,18,10,1, 11.9,1,1, 7.577, 10625.332, 284.814, 52760.199 23/05/31,18:14:39,19,10,1, 11.9,1,1, 7.577, 10625.311, 284.790, 52760.169 23/05/31,18:14:40,00,11,1, 11.9,1,1, 7.573, 10625.310, 284.790, 52760.169 23/05/31,18:14:40,01,11,1, 11.9,1,1, 7.573, 10625.295, 284.734, 52760.117 23/05/31,18:14:40,02,11,1, 11.9,1,1, 7.573, 10625.273, 284.680, 52760.109 23/05/31,18:14:40,03,11,1, 11.9,1,1, 7.573, 10625.292, 284.683, 52760.153 23/05/31,18:14:40,04,11,1, 11.9,1,1, 7.573, 10625.300, 284.739, 52760.152 23/05/31,18:14:40,05,11,1, 11.9,1,1, 7.573, 10625.282, 284.790, 52760.165 23/05/31,18:14:40,06,11,1, 11.9,1,1, 7.573, 10625.307, 284.807, 52760.232 23/05/31,18:14:40,07,11,1, 11.9,1,1, 7.573, 10625.315, 284.821, 52760.200 23/05/31,18:14:40,08,11,1, 11.9,1,1, 7.573, 10625.287, 284.786, 52760.198 23/05/31,18:14:40,09,11,1, 11.9,1,1, 7.573, 10625.298, 284.728, 52760.170 23/05/31,18:14:40,10,11,1, 11.9,1,1, 7.573, 10625.264, 284.707, 52760.156 23/05/31,18:14:40,11,11,1, 11.9,1,1, 7.573, 10625.273, 284.699, 52760.117 23/05/31,18:14:40,12,11,1, 11.9,1,1, 7.573, 10625.281, 284.714, 52760.163 23/05/31,18:14:40,13,11,1, 11.9,1,1, 7.573, 10625.289, 284.800, 52760.176 23/05/31,18:14:40,14,11,1, 11.9,1,1, 7.573, 10625.285, 284.821, 52760.224 23/05/31,18:14:40,15,11,1, 11.9,1,1, 7.573, 10625.311, 284.839, 52760.197 23/05/31,18:14:40,16,11,1, 11.9,1,1, 7.573, 10625.292, 284.827, 52760.212 23/05/31,18:14:40,17,11,1, 11.9,1,1, 7.573, 10625.268, 284.743, 52760.153 23/05/31,18:14:40,18,11,1, 11.9,1,1, 7.573, 10625.268, 284.726, 52760.135 23/05/31,18:14:40,19,11,1, 11.9,1,1, 7.573, 10625.299, 284.717, 52760.113 23/05/31,18:14:41,00,10,1, 11.9,1,1, 7.571, 10625.293, 284.717, 52760.113 23/05/31,18:14:41,01,10,1, 11.9,1,1, 7.571, 10625.331, 284.803, 52760.110 23/05/31,18:14:41,02,10,1, 11.9,1,1, 7.571, 10625.325, 284.859, 52760.164 23/05/31,18:14:41,03,10,1, 11.9,1,1, 7.571, 10625.291, 284.821, 52760.178 23/05/31,18:14:41,04,10,1, 11.9,1,1, 7.571, 10625.309, 284.838, 52760.225 23/05/31,18:14:41,05,10,1, 11.9,1,1, 7.571, 10625.284, 284.739, 52760.166 23/05/31,18:14:41,06,10,1, 11.9,1,1, 7.571, 10625.289, 284.737, 52760.111 23/05/31,18:14:41,07,10,1, 11.9,1,1, 7.571, 10625.285, 284.738, 52760.092 23/05/31,18:14:41,08,10,1, 11.9,1,1, 7.571, 10625.290, 284.764, 52760.142 23/05/31,18:14:41,09,10,1, 11.9,1,1, 7.571, 10625.281, 284.803, 52760.183 23/05/31,18:14:41,10,10,1, 11.9,1,1, 7.571, 10625.302, 284.883, 52760.228 23/05/31,18:14:41,11,10,1, 11.9,1,1, 7.571, 10625.325, 284.875, 52760.219 23/05/31,18:14:41,12,10,1, 11.9,1,1, 7.571, 10625.283, 284.832, 52760.195 23/05/31,18:14:41,13,10,1, 11.9,1,1, 7.571, 10625.282, 284.779, 52760.170 23/05/31,18:14:41,14,10,1, 11.9,1,1, 7.571, 10625.293, 284.730, 52760.148 23/05/31,18:14:41,15,10,1, 11.9,1,1, 7.571, 10625.280, 284.740, 52760.147 23/05/31,18:14:41,16,10,1, 11.9,1,1, 7.571, 10625.265, 284.798, 52760.167 23/05/31,18:14:41,17,10,1, 11.9,1,1, 7.571, 10625.284, 284.832, 52760.178 23/05/31,18:14:41,18,10,1, 11.9,1,1, 7.571, 10625.309, 284.887, 52760.242 23/05/31,18:14:41,19,10,1, 11.9,1,1, 7.571, 10625.321, 284.870, 52760.206 23/05/31,18:14:42,00,11,1, 11.9,1,1, 7.577, 10625.318, 284.870, 52760.206 23/05/31,18:14:42,01,11,1, 11.9,1,1, 7.577, 10625.288, 284.793, 52760.190 23/05/31,18:14:42,02,11,1, 11.9,1,1, 7.577, 10625.232, 284.760, 52760.172 23/05/31,18:14:42,03,11,1, 11.9,1,1, 7.577, 10625.252, 284.744, 52759.994 23/05/31,18:14:42,04,11,1, 11.9,1,1, 7.577, 10625.316, 284.815, 52760.204 23/05/31,18:14:42,05,11,1, 11.9,1,1, 7.577, 10625.313, 284.857, 52760.174 23/05/31,18:14:42,06,11,1, 11.9,1,1, 7.577, 10625.313, 284.867, 52760.234 23/05/31,18:14:42,07,11,1, 11.9,1,1, 7.577, 10625.312, 284.848, 52760.230 23/05/31,18:14:42,08,11,1, 11.9,1,1, 7.577, 10625.292, 284.833, 52760.208 23/05/31,18:14:42,09,11,1, 11.9,1,1, 7.577, 10625.246, 284.775, 52760.138 23/05/31,18:14:42,10,11,1, 11.9,1,1, 7.577, 10625.268, 284.774, 52760.145 23/05/31,18:14:42,11,11,1, 11.9,1,1, 7.577, 10625.274, 284.773, 52760.127 23/05/31,18:14:42,12,11,1, 11.9,1,1, 7.577, 10625.284, 284.802, 52760.167 23/05/31,18:14:42,13,11,1, 11.9,1,1, 7.577, 10625.300, 284.908, 52760.220 23/05/31,18:14:42,14,11,1, 11.9,1,1, 7.577, 10625.309, 284.889, 52760.239 23/05/31,18:14:42,15,11,1, 11.9,1,1, 7.577, 10625.290, 284.876, 52760.215 23/05/31,18:14:42,16,11,1, 11.9,1,1, 7.577, 10625.290, 284.838, 52760.190 23/05/31,18:14:42,17,11,1, 11.9,1,1, 7.577, 10625.260, 284.788, 52760.152 23/05/31,18:14:42,18,11,1, 11.9,1,1, 7.577, 10625.261, 284.794, 52760.153 23/05/31,18:14:42,19,11,1, 11.9,1,1, 7.577, 10625.287, 284.832, 52760.135 23/05/31,18:14:43,00,11,1, 11.9,1,1, 7.576, 10625.285, 284.832, 52760.135 23/05/31,18:14:43,01,11,1, 11.9,1,1, 7.576, 10625.316, 284.930, 52760.198 23/05/31,18:14:43,02,11,1, 11.9,1,1, 7.576, 10625.318, 284.920, 52760.225 23/05/31,18:14:43,03,11,1, 11.9,1,1, 7.576, 10625.303, 284.883, 52760.177 23/05/31,18:14:43,04,11,1, 11.9,1,1, 7.576, 10625.298, 284.832, 52760.141 23/05/31,18:14:43,05,11,1, 11.9,1,1, 7.576, 10625.269, 284.834, 52760.113 23/05/31,18:14:43,06,11,1, 11.9,1,1, 7.576, 10625.278, 284.851, 52760.151 23/05/31,18:14:43,07,11,1, 11.9,1,1, 7.576, 10625.271, 284.868, 52760.162 23/05/31,18:14:43,08,11,1, 11.9,1,1, 7.576, 10625.292, 284.961, 52760.202 23/05/31,18:14:43,09,11,1, 11.9,1,1, 7.576, 10625.303, 284.983, 52760.189 23/05/31,18:14:43,10,11,1, 11.9,1,1, 7.576, 10625.290, 284.956, 52760.217 23/05/31,18:14:43,11,11,1, 11.9,1,1, 7.576, 10625.297, 284.915, 52760.171 23/05/31,18:14:43,12,11,1, 11.9,1,1, 7.576, 10625.271, 284.870, 52760.128 23/05/31,18:14:43,13,11,1, 11.9,1,1, 7.576, 10625.282, 284.853, 52760.095 23/05/31,18:14:43,14,11,1, 11.9,1,1, 7.576, 10625.250, 284.878, 52760.114 23/05/31,18:14:43,15,11,1, 11.9,1,1, 7.576, 10625.267, 284.925, 52760.165 23/05/31,18:14:43,16,11,1, 11.9,1,1, 7.576, 10625.290, 284.957, 52760.153 23/05/31,18:14:43,17,11,1, 11.9,1,1, 7.576, 10625.310, 284.971, 52760.165 23/05/31,18:14:43,18,11,1, 11.9,1,1, 7.576, 10625.277, 284.974, 52760.184 23/05/31,18:14:43,19,11,1, 11.9,1,1, 7.576, 10625.262, 284.897, 52760.120 23/05/31,18:14:44,00,11,1, 11.9,1,1, 7.577, 10625.260, 284.897, 52760.120 23/05/31,18:14:44,01,11,1, 11.9,1,1, 7.577, 10625.255, 284.882, 52760.120 23/05/31,18:14:44,02,11,1, 11.9,1,1, 7.577, 10625.256, 284.870, 52760.108 23/05/31,18:14:44,03,11,1, 11.9,1,1, 7.577, 10625.275, 284.945, 52760.132 23/05/31,18:14:44,04,11,1, 11.9,1,1, 7.577, 10625.270, 284.993, 52760.197 23/05/31,18:14:44,05,11,1, 11.9,1,1, 7.577, 10625.279, 284.995, 52760.192 23/05/31,18:14:44,06,11,1, 11.9,1,1, 7.577, 10625.307, 284.993, 52760.172 23/05/31,18:14:44,07,11,1, 11.9,1,1, 7.577, 10625.261, 284.912, 52760.103 23/05/31,18:14:44,08,11,1, 11.9,1,1, 7.577, 10625.243, 284.879, 52760.115 23/05/31,18:14:44,09,11,1, 11.9,1,1, 7.577, 10625.258, 284.878, 52760.102 23/05/31,18:14:44,10,11,1, 11.9,1,1, 7.577, 10625.249, 284.878, 52760.072 23/05/31,18:14:44,11,11,1, 11.9,1,1, 7.577, 10625.268, 284.950, 52760.121 23/05/31,18:14:44,12,11,1, 11.9,1,1, 7.577, 10625.277, 284.982, 52760.204 23/05/31,18:14:44,13,11,1, 11.9,1,1, 7.577, 10625.304, 285.011, 52760.231 23/05/31,18:14:44,14,11,1, 11.9,1,1, 7.577, 10625.257, 284.964, 52760.197 23/05/31,18:14:44,15,11,1, 11.9,1,1, 7.577, 10625.254, 284.914, 52760.156 23/05/31,18:14:44,16,11,1, 11.9,1,1, 7.577, 10625.249, 284.889, 52760.112 23/05/31,18:14:44,17,11,1, 11.9,1,1, 7.577, 10625.232, 284.871, 52760.075 23/05/31,18:14:44,18,11,1, 11.9,1,1, 7.577, 10625.248, 284.931, 52760.129 23/05/31,18:14:44,19,11,1, 11.9,1,1, 7.577, 10625.248, 284.967, 52760.162 23/05/31,18:14:45,00,11,1, 11.9,1,1, 7.575, 10625.243, 284.967, 52760.162 23/05/31,18:14:45,01,11,1, 11.9,1,1, 7.575, 10625.281, 285.033, 52760.215 23/05/31,18:14:45,02,11,1, 11.9,1,1, 7.575, 10625.267, 284.978, 52760.202 23/05/31,18:14:45,03,11,1, 11.9,1,1, 7.575, 10625.240, 284.906, 52760.183 23/05/31,18:14:45,04,11,1, 11.9,1,1, 7.575, 10625.233, 284.882, 52760.150 23/05/31,18:14:45,05,11,1, 11.9,1,1, 7.575, 10625.213, 284.900, 52760.069 23/05/31,18:14:45,06,11,1, 11.9,1,1, 7.575, 10625.254, 284.936, 52760.161 23/05/31,18:14:45,07,11,1, 11.9,1,1, 7.575, 10625.266, 285.002, 52760.172 23/05/31,18:14:45,08,11,1, 11.9,1,1, 7.575, 10625.271, 285.046, 52760.218 23/05/31,18:14:45,09,11,1, 11.9,1,1, 7.575, 10625.266, 285.022, 52760.232 23/05/31,18:14:45,10,11,1, 11.9,1,1, 7.575, 10625.229, 284.982, 52760.202 23/05/31,18:14:45,11,11,1, 11.9,1,1, 7.575, 10625.235, 284.930, 52760.123 23/05/31,18:14:45,12,11,1, 11.9,1,1, 7.575, 10625.210, 284.880, 52760.089 23/05/31,18:14:45,13,11,1, 11.9,1,1, 7.575, 10625.210, 284.892, 52760.104 23/05/31,18:14:45,14,11,1, 11.9,1,1, 7.575, 10625.234, 284.915, 52760.106 23/05/31,18:14:45,15,11,1, 11.9,1,1, 7.575, 10625.269, 285.003, 52760.221 23/05/31,18:14:45,16,11,1, 11.9,1,1, 7.575, 10625.268, 285.012, 52760.209 23/05/31,18:14:45,17,11,1, 11.9,1,1, 7.575, 10625.271, 285.021, 52760.185 23/05/31,18:14:45,18,11,1, 11.9,1,1, 7.575, 10625.248, 284.993, 52760.195 23/05/31,18:14:45,19,11,1, 11.9,1,1, 7.575, 10625.243, 284.918, 52760.151 23/05/31,18:14:46,00,11,1, 11.8,1,1, 7.574, 10625.235, 284.918, 52760.151 23/05/31,18:14:46,01,11,1, 11.8,1,1, 7.574, 10625.211, 284.909, 52760.147 23/05/31,18:14:46,02,11,1, 11.8,1,1, 7.574, 10625.238, 284.937, 52760.009 23/05/31,18:14:46,03,11,1, 11.8,1,1, 7.574, 10625.276, 285.008, 52760.155 23/05/31,18:14:46,04,11,1, 11.8,1,1, 7.574, 10625.244, 285.040, 52760.194 23/05/31,18:14:46,05,11,1, 11.8,1,1, 7.574, 10625.257, 285.032, 52760.210 23/05/31,18:14:46,06,11,1, 11.8,1,1, 7.574, 10625.246, 284.963, 52760.177 23/05/31,18:14:46,07,11,1, 11.8,1,1, 7.574, 10625.224, 284.915, 52760.128 23/05/31,18:14:46,08,11,1, 11.8,1,1, 7.574, 10625.222, 284.904, 52760.089 23/05/31,18:14:46,09,11,1, 11.8,1,1, 7.574, 10625.216, 284.928, 52760.126 23/05/31,18:14:46,10,11,1, 11.8,1,1, 7.574, 10625.254, 284.965, 52760.150 23/05/31,18:14:46,11,11,1, 11.8,1,1, 7.574, 10625.219, 285.006, 52760.168 23/05/31,18:14:46,12,11,1, 11.8,1,1, 7.574, 10625.284, 285.041, 52760.233 23/05/31,18:14:46,13,11,1, 11.8,1,1, 7.574, 10625.246, 285.021, 52760.216 23/05/31,18:14:46,14,11,1, 11.8,1,1, 7.574, 10625.227, 284.979, 52760.154 23/05/31,18:14:46,15,11,1, 11.8,1,1, 7.574, 10625.241, 284.920, 52760.140 23/05/31,18:14:46,16,11,1, 11.8,1,1, 7.574, 10625.227, 284.898, 52760.106 23/05/31,18:14:46,17,11,1, 11.8,1,1, 7.574, 10625.221, 284.924, 52760.075 23/05/31,18:14:46,18,11,1, 11.8,1,1, 7.574, 10625.262, 284.960, 52760.256 23/05/31,18:14:46,19,11,1, 11.8,1,1, 7.574, 10625.234, 285.033, 52760.223 23/05/31,18:14:47,00,11,1, 11.9,1,1, 7.581, 10625.226, 285.033, 52760.223 23/05/31,18:14:47,01,11,1, 11.9,1,1, 7.581, 10625.221, 285.012, 52760.238 23/05/31,18:14:47,02,11,1, 11.9,1,1, 7.581, 10625.228, 284.965, 52760.202 23/05/31,18:14:47,03,11,1, 11.9,1,1, 7.581, 10625.208, 284.908, 52760.109 23/05/31,18:14:47,04,11,1, 11.9,1,1, 7.581, 10625.210, 284.889, 52760.084 23/05/31,18:14:47,05,11,1, 11.9,1,1, 7.581, 10625.236, 284.955, 52760.179 23/05/31,18:14:47,06,11,1, 11.9,1,1, 7.581, 10625.225, 284.992, 52760.175 23/05/31,18:14:47,07,11,1, 11.9,1,1, 7.581, 10625.239, 285.051, 52760.215 23/05/31,18:14:47,08,11,1, 11.9,1,1, 7.581, 10625.254, 285.062, 52760.188 23/05/31,18:14:47,09,11,1, 11.9,1,1, 7.581, 10625.238, 285.017, 52760.166 23/05/31,18:14:47,10,11,1, 11.9,1,1, 7.581, 10625.243, 284.967, 52760.109 23/05/31,18:14:47,11,11,1, 11.9,1,1, 7.581, 10625.214, 284.934, 52760.096 23/05/31,18:14:47,12,11,1, 11.9,1,1, 7.581, 10625.220, 284.942, 52760.117 23/05/31,18:14:47,13,11,1, 11.9,1,1, 7.581, 10625.231, 284.982, 52760.114 23/05/31,18:14:47,14,11,1, 11.9,1,1, 7.581, 10625.221, 285.014, 52760.162 23/05/31,18:14:47,15,11,1, 11.9,1,1, 7.581, 10625.263, 285.056, 52760.184 23/05/31,18:14:47,16,11,1, 11.9,1,1, 7.581, 10625.262, 285.038, 52760.148 23/05/31,18:14:47,17,11,1, 11.9,1,1, 7.581, 10625.241, 285.019, 52760.154 23/05/31,18:14:47,18,11,1, 11.9,1,1, 7.581, 10625.216, 284.952, 52760.136 23/05/31,18:14:47,19,11,1, 11.9,1,1, 7.581, 10625.215, 284.915, 52760.083 23/05/31,18:14:48,00,11,1, 11.9,1,1, 7.575, 10625.210, 284.915, 52760.083 23/05/31,18:14:48,01,11,1, 11.9,1,1, 7.575, 10625.211, 284.987, 52760.133 23/05/31,18:14:48,02,11,1, 11.9,1,1, 7.575, 10625.254, 285.037, 52760.147 23/05/31,18:14:48,03,11,1, 11.9,1,1, 7.575, 10625.243, 285.062, 52760.180 23/05/31,18:14:48,04,11,1, 11.9,1,1, 7.575, 10625.249, 285.045, 52760.193 23/05/31,18:14:48,05,11,1, 11.9,1,1, 7.575, 10625.239, 285.028, 52760.151 23/05/31,18:14:48,06,11,1, 11.9,1,1, 7.575, 10625.239, 284.949, 52760.085 23/05/31,18:14:48,07,11,1, 11.9,1,1, 7.575, 10625.231, 284.952, 52760.076 23/05/31,18:14:48,08,11,1, 11.9,1,1, 7.575, 10625.217, 284.965, 52760.066 23/05/31,18:14:48,09,11,1, 11.9,1,1, 7.575, 10625.232, 285.033, 52760.113 23/05/31,18:14:48,10,11,1, 11.9,1,1, 7.575, 10625.258, 285.072, 52760.165 23/05/31,18:14:48,11,11,1, 11.9,1,1, 7.575, 10625.247, 285.068, 52760.203 23/05/31,18:14:48,12,11,1, 11.9,1,1, 7.575, 10625.270, 285.056, 52760.173 23/05/31,18:14:48,13,11,1, 11.9,1,1, 7.575, 10625.239, 284.997, 52760.142 23/05/31,18:14:48,14,11,1, 11.9,1,1, 7.575, 10625.226, 284.959, 52760.123 23/05/31,18:14:48,15,11,1, 11.9,1,1, 7.575, 10625.239, 284.941, 52760.094 23/05/31,18:14:48,16,11,1, 11.9,1,1, 7.575, 10625.229, 284.964, 52760.111 23/05/31,18:14:48,17,11,1, 11.9,1,1, 7.575, 10625.256, 285.031, 52760.200 23/05/31,18:14:48,18,11,1, 11.9,1,1, 7.575, 10625.279, 285.095, 52760.168 23/05/31,18:14:48,19,11,1, 11.9,1,1, 7.575, 10625.266, 285.095, 52760.164 23/05/31,18:14:49,00,11,1, 11.8,1,1, 7.575, 10625.260, 285.095, 52760.164 23/05/31,18:14:49,01,11,1, 11.8,1,1, 7.575, 10625.227, 285.002, 52760.082 23/05/31,18:14:49,02,11,1, 11.8,1,1, 7.575, 10625.239, 284.941, 52760.144 23/05/31,18:14:49,03,11,1, 11.8,1,1, 7.575, 10625.226, 284.940, 52760.104 23/05/31,18:14:49,04,11,1, 11.8,1,1, 7.575, 10625.263, 284.989, 52760.143 23/05/31,18:14:49,05,11,1, 11.8,1,1, 7.575, 10625.261, 285.043, 52760.177 23/05/31,18:14:49,06,11,1, 11.8,1,1, 7.575, 10625.302, 285.071, 52760.184 23/05/31,18:14:49,07,11,1, 11.8,1,1, 7.575, 10625.282, 285.074, 52760.181 23/05/31,18:14:49,08,11,1, 11.8,1,1, 7.575, 10625.256, 285.038, 52760.114 23/05/31,18:14:49,09,11,1, 11.8,1,1, 7.575, 10625.257, 284.999, 52760.118 23/05/31,18:14:49,10,11,1, 11.8,1,1, 7.575, 10625.226, 284.952, 52760.092 23/05/31,18:14:49,11,11,1, 11.8,1,1, 7.575, 10625.243, 284.968, 52760.053 23/05/31,18:14:49,12,11,1, 11.8,1,1, 7.575, 10625.262, 285.003, 52760.113 23/05/31,18:14:49,13,11,1, 11.8,1,1, 7.575, 10625.274, 285.035, 52760.118 23/05/31,18:14:49,14,11,1, 11.8,1,1, 7.575, 10625.277, 285.078, 52760.177 23/05/31,18:14:49,15,11,1, 11.8,1,1, 7.575, 10625.295, 285.091, 52760.155 23/05/31,18:14:49,16,11,1, 11.8,1,1, 7.575, 10625.273, 285.045, 52760.149 23/05/31,18:14:49,17,11,1, 11.8,1,1, 7.575, 10625.279, 285.005, 52760.138 23/05/31,18:14:49,18,11,1, 11.8,1,1, 7.575, 10625.230, 284.967, 52760.058 23/05/31,18:14:49,19,11,1, 11.8,1,1, 7.575, 10625.246, 284.942, 52760.074 23/05/31,18:14:50,00,11,1, 11.8,1,1, 7.576, 10625.243, 284.942, 52760.074 23/05/31,18:14:50,01,11,1, 11.8,1,1, 7.576, 10625.262, 285.054, 52760.102 23/05/31,18:14:50,02,11,1, 11.8,1,1, 7.576, 10625.290, 285.091, 52760.150 23/05/31,18:14:50,03,11,1, 11.8,1,1, 7.576, 10625.309, 285.082, 52760.199 23/05/31,18:14:50,04,11,1, 11.8,1,1, 7.576, 10625.283, 285.040, 52760.121 23/05/31,18:14:50,05,11,1, 11.8,1,1, 7.576, 10625.263, 285.018, 52760.111 23/05/31,18:14:50,06,11,1, 11.8,1,1, 7.576, 10625.256, 285.000, 52760.050 23/05/31,18:14:50,07,11,1, 11.8,1,1, 7.576, 10625.260, 284.998, 52760.058 23/05/31,18:14:50,08,11,1, 11.8,1,1, 7.576, 10625.288, 285.033, 52760.087 23/05/31,18:14:50,09,11,1, 11.8,1,1, 7.576, 10625.303, 285.085, 52760.113 23/05/31,18:14:50,10,11,1, 11.8,1,1, 7.576, 10625.257, 285.101, 52760.150 23/05/31,18:14:50,11,11,1, 11.8,1,1, 7.576, 10625.288, 285.087, 52760.118 23/05/31,18:14:50,12,11,1, 11.8,1,1, 7.576, 10625.279, 285.060, 52760.124 23/05/31,18:14:50,13,11,1, 11.8,1,1, 7.576, 10625.269, 285.012, 52760.067 23/05/31,18:14:50,14,11,1, 11.8,1,1, 7.576, 10625.244, 284.968, 52760.071 23/05/31,18:14:50,15,11,1, 11.8,1,1, 7.576, 10625.263, 284.979, 52760.052 23/05/31,18:14:50,16,11,1, 11.8,1,1, 7.576, 10625.288, 285.018, 52760.066 23/05/31,18:14:50,17,11,1, 11.8,1,1, 7.576, 10625.289, 285.057, 52760.007 23/05/31,18:14:50,18,11,1, 11.8,1,1, 7.576, 10625.262, 285.100, 52760.222 23/05/31,18:14:50,19,11,1, 11.8,1,1, 7.576, 10625.303, 285.109, 52760.171 23/05/31,18:14:51,00,10,1, 11.8,1,1, 7.584, 10625.302, 285.109, 52760.171 23/05/31,18:14:51,01,10,1, 11.8,1,1, 7.584, 10625.288, 284.991, 52760.086 23/05/31,18:14:51,02,10,1, 11.8,1,1, 7.584, 10625.257, 284.977, 52760.092 23/05/31,18:14:51,03,10,1, 11.8,1,1, 7.584, 10625.271, 284.977, 52760.057 23/05/31,18:14:51,04,10,1, 11.8,1,1, 7.584, 10625.286, 285.038, 52760.079 23/05/31,18:14:51,05,10,1, 11.8,1,1, 7.584, 10625.295, 285.071, 52760.107 23/05/31,18:14:51,06,10,1, 11.8,1,1, 7.584, 10625.325, 285.111, 52760.122 23/05/31,18:14:51,07,10,1, 11.8,1,1, 7.584, 10625.350, 285.092, 52760.129 23/05/31,18:14:51,08,10,1, 11.8,1,1, 7.584, 10625.312, 285.047, 52760.101 23/05/31,18:14:51,09,10,1, 11.8,1,1, 7.584, 10625.275, 285.021, 52760.061 23/05/31,18:14:51,10,10,1, 11.8,1,1, 7.584, 10625.260, 284.996, 52760.028 23/05/31,18:14:51,11,10,1, 11.8,1,1, 7.584, 10625.287, 284.993, 52760.036 23/05/31,18:14:51,12,10,1, 11.8,1,1, 7.584, 10625.273, 285.049, 52760.117 23/05/31,18:14:51,13,10,1, 11.8,1,1, 7.584, 10625.334, 285.087, 52760.102 23/05/31,18:14:51,14,10,1, 11.8,1,1, 7.584, 10625.333, 285.130, 52760.114 23/05/31,18:14:51,15,10,1, 11.8,1,1, 7.584, 10625.323, 285.121, 52760.105 23/05/31,18:14:51,16,10,1, 11.8,1,1, 7.584, 10625.313, 285.065, 52760.112 23/05/31,18:14:51,17,10,1, 11.8,1,1, 7.584, 10625.293, 285.007, 52760.023 23/05/31,18:14:51,18,10,1, 11.8,1,1, 7.584, 10625.277, 285.025, 52760.053 23/05/31,18:14:51,19,10,1, 11.8,1,1, 7.584, 10625.292, 285.037, 52760.059 23/05/31,18:14:52,00,10,1, 11.8,1,1, 7.575, 10625.285, 285.037, 52760.059 23/05/31,18:14:52,01,10,1, 11.8,1,1, 7.575, 10625.306, 285.116, 52760.035 23/05/31,18:14:52,02,10,1, 11.8,1,1, 7.575, 10625.335, 285.144, 52760.103 23/05/31,18:14:52,03,10,1, 11.8,1,1, 7.575, 10625.297, 285.121, 52760.150 23/05/31,18:14:52,04,10,1, 11.8,1,1, 7.575, 10625.329, 285.072, 52760.061 23/05/31,18:14:52,05,10,1, 11.8,1,1, 7.575, 10625.293, 285.041, 52760.050 23/05/31,18:14:52,06,10,1, 11.8,1,1, 7.575, 10625.290, 285.007, 52759.993 23/05/31,18:14:52,07,10,1, 11.8,1,1, 7.575, 10625.299, 285.047, 52760.059 23/05/31,18:14:52,08,10,1, 11.8,1,1, 7.575, 10625.343, 285.066, 52760.081 23/05/31,18:14:52,09,10,1, 11.8,1,1, 7.575, 10625.331, 285.145, 52760.106 23/05/31,18:14:52,10,10,1, 11.8,1,1, 7.575, 10625.364, 285.152, 52760.109 23/05/31,18:14:52,11,10,1, 11.8,1,1, 7.575, 10625.329, 285.126, 52760.140 23/05/31,18:14:52,12,10,1, 11.8,1,1, 7.575, 10625.330, 285.069, 52760.073 23/05/31,18:14:52,13,10,1, 11.8,1,1, 7.575, 10625.324, 285.049, 52760.066 23/05/31,18:14:52,14,10,1, 11.8,1,1, 7.575, 10625.323, 285.021, 52760.015 23/05/31,18:14:52,15,10,1, 11.8,1,1, 7.575, 10625.345, 285.034, 52760.006 23/05/31,18:14:52,16,10,1, 11.8,1,1, 7.575, 10625.338, 285.104, 52760.090 23/05/31,18:14:52,17,10,1, 11.8,1,1, 7.575, 10625.345, 285.134, 52760.094 23/05/31,18:14:52,18,10,1, 11.8,1,1, 7.575, 10625.357, 285.181, 52760.143 23/05/31,18:14:52,19,10,1, 11.8,1,1, 7.575, 10625.367, 285.174, 52760.101 23/05/31,18:14:53,00,10,1, 11.9,1,1, 7.577, 10625.360, 285.174, 52760.101 23/05/31,18:14:53,01,10,1, 11.9,1,1, 7.577, 10625.329, 285.076, 52760.041 23/05/31,18:14:53,02,10,1, 11.9,1,1, 7.577, 10625.330, 285.034, 52760.037 23/05/31,18:14:53,03,10,1, 11.9,1,1, 7.577, 10625.331, 285.059, 52760.066 23/05/31,18:14:53,04,10,1, 11.9,1,1, 7.577, 10625.375, 285.113, 52760.102 23/05/31,18:14:53,05,10,1, 11.9,1,1, 7.577, 10625.365, 285.162, 52760.103 23/05/31,18:14:53,06,10,1, 11.9,1,1, 7.577, 10625.374, 285.184, 52760.129 23/05/31,18:14:53,07,10,1, 11.9,1,1, 7.577, 10625.378, 285.186, 52760.111 23/05/31,18:14:53,08,10,1, 11.9,1,1, 7.577, 10625.360, 285.130, 52760.069 23/05/31,18:14:53,09,10,1, 11.9,1,1, 7.577, 10625.357, 285.094, 52760.040 23/05/31,18:14:53,10,10,1, 11.9,1,1, 7.577, 10625.354, 285.075, 52760.000 23/05/31,18:14:53,11,10,1, 11.9,1,1, 7.577, 10625.336, 285.091, 52760.027 23/05/31,18:14:53,12,10,1, 11.9,1,1, 7.577, 10625.366, 285.112, 52760.060 23/05/31,18:14:53,13,10,1, 11.9,1,1, 7.577, 10625.349, 285.197, 52760.152 23/05/31,18:14:53,14,10,1, 11.9,1,1, 7.577, 10625.387, 285.192, 52760.124 23/05/31,18:14:53,15,10,1, 11.9,1,1, 7.577, 10625.387, 285.203, 52760.102 23/05/31,18:14:53,16,10,1, 11.9,1,1, 7.577, 10625.368, 285.162, 52760.079 23/05/31,18:14:53,17,10,1, 11.9,1,1, 7.577, 10625.341, 285.081, 52760.032 23/05/31,18:14:53,18,10,1, 11.9,1,1, 7.577, 10625.346, 285.059, 52760.028 23/05/31,18:14:53,19,10,1, 11.9,1,1, 7.577, 10625.341, 285.081, 52760.062 23/05/31,18:14:54,00,10,1, 11.9,1,1, 7.575, 10625.335, 285.081, 52760.062 23/05/31,18:14:54,01,10,1, 11.9,1,1, 7.575, 10625.378, 285.199, 52760.109 23/05/31,18:14:54,02,10,1, 11.9,1,1, 7.575, 10625.374, 285.213, 52760.120 23/05/31,18:14:54,03,10,1, 11.9,1,1, 7.575, 10625.382, 285.174, 52760.106 23/05/31,18:14:54,04,10,1, 11.9,1,1, 7.575, 10625.363, 285.147, 52760.067 23/05/31,18:14:54,05,10,1, 11.9,1,1, 7.575, 10625.361, 285.069, 52760.020 23/05/31,18:14:54,06,10,1, 11.9,1,1, 7.575, 10625.343, 285.084, 52760.033 23/05/31,18:14:54,07,10,1, 11.9,1,1, 7.575, 10625.350, 285.095, 52760.035 23/05/31,18:14:54,08,10,1, 11.9,1,1, 7.575, 10625.365, 285.149, 52760.068 23/05/31,18:14:54,09,10,1, 11.9,1,1, 7.575, 10625.378, 285.149, 52760.076 23/05/31,18:14:54,10,10,1, 11.9,1,1, 7.575, 10625.389, 285.206, 52760.073 23/05/31,18:14:54,11,10,1, 11.9,1,1, 7.575, 10625.382, 285.167, 52760.102 23/05/31,18:14:54,12,10,1, 11.9,1,1, 7.575, 10625.351, 285.099, 52760.071 23/05/31,18:14:54,13,10,1, 11.9,1,1, 7.575, 10625.378, 285.075, 52759.984 23/05/31,18:14:54,14,10,1, 11.9,1,1, 7.575, 10625.356, 285.064, 52760.022 23/05/31,18:14:54,15,10,1, 11.9,1,1, 7.575, 10625.379, 285.089, 52759.990 23/05/31,18:14:54,16,10,1, 11.9,1,1, 7.575, 10625.396, 285.173, 52760.059 23/05/31,18:14:54,17,10,1, 11.9,1,1, 7.575, 10625.424, 285.174, 52760.112 23/05/31,18:14:54,18,10,1, 11.9,1,1, 7.575, 10625.402, 285.189, 52760.066 23/05/31,18:14:54,19,10,1, 11.9,1,1, 7.575, 10625.405, 285.147, 52760.094 23/05/31,18:14:55,00,09,1, 11.9,1,1, 7.575, 10625.402, 285.147, 52760.094 23/05/31,18:14:55,01,09,1, 11.9,1,1, 7.575, 10625.389, 285.092, 52760.041 23/05/31,18:14:55,02,09,1, 11.9,1,1, 7.575, 10625.381, 285.088, 52760.047 23/05/31,18:14:55,03,09,1, 11.9,1,1, 7.575, 10625.390, 285.092, 52760.057 23/05/31,18:14:55,04,09,1, 11.9,1,1, 7.575, 10625.409, 285.132, 52760.067 23/05/31,18:14:55,05,09,1, 11.9,1,1, 7.575, 10625.418, 285.199, 52760.083 23/05/31,18:14:55,06,09,1, 11.9,1,1, 7.575, 10625.412, 285.206, 52760.103 23/05/31,18:14:55,07,09,1, 11.9,1,1, 7.575, 10625.411, 285.145, 52760.040 23/05/31,18:14:55,08,09,1, 11.9,1,1, 7.575, 10625.403, 285.113, 52760.033 23/05/31,18:14:55,09,09,1, 11.9,1,1, 7.575, 10625.388, 285.050, 52760.007 23/05/31,18:14:55,10,09,1, 11.9,1,1, 7.575, 10625.386, 285.093, 52759.988 23/05/31,18:14:55,11,09,1, 11.9,1,1, 7.575, 10625.417, 285.125, 52760.039 23/05/31,18:14:55,12,09,1, 11.9,1,1, 7.575, 10625.415, 285.168, 52760.042 23/05/31,18:14:55,13,09,1, 11.9,1,1, 7.575, 10625.447, 285.195, 52760.088 23/05/31,18:14:55,14,09,1, 11.9,1,1, 7.575, 10625.418, 285.195, 52760.105 23/05/31,18:14:55,15,09,1, 11.9,1,1, 7.575, 10625.395, 285.170, 52760.080 23/05/31,18:14:55,16,09,1, 11.9,1,1, 7.575, 10625.408, 285.114, 52759.977 23/05/31,18:14:55,17,09,1, 11.9,1,1, 7.575, 10625.373, 285.080, 52760.001 23/05/31,18:14:55,18,09,1, 11.9,1,1, 7.575, 10625.396, 285.100, 52760.004 23/05/31,18:14:55,19,09,1, 11.9,1,1, 7.575, 10625.427, 285.125, 52759.990 23/05/31,18:14:56,00,09,1, 11.8,1,1, 7.572, 10625.427, 285.125, 52759.990 23/05/31,18:14:56,01,09,1, 11.8,1,1, 7.572, 10625.432, 285.241, 52760.060 23/05/31,18:14:56,02,09,1, 11.8,1,1, 7.572, 10625.416, 285.201, 52760.044 23/05/31,18:14:56,03,09,1, 11.8,1,1, 7.572, 10625.408, 285.170, 52760.034 23/05/31,18:14:56,04,09,1, 11.8,1,1, 7.572, 10625.423, 285.099, 52759.989 23/05/31,18:14:56,05,09,1, 11.8,1,1, 7.572, 10625.409, 285.093, 52760.013 23/05/31,18:14:56,06,09,1, 11.8,1,1, 7.572, 10625.399, 285.148, 52760.021 23/05/31,18:14:56,07,09,1, 11.8,1,1, 7.572, 10625.414, 285.189, 52760.024 23/05/31,18:14:56,08,09,1, 11.8,1,1, 7.572, 10625.410, 285.207, 52760.056 23/05/31,18:14:56,09,09,1, 11.8,1,1, 7.572, 10625.444, 285.225, 52760.123 23/05/31,18:14:56,10,09,1, 11.8,1,1, 7.572, 10625.436, 285.206, 52760.064 23/05/31,18:14:56,11,09,1, 11.8,1,1, 7.572, 10625.391, 285.137, 52760.022 23/05/31,18:14:56,12,09,1, 11.8,1,1, 7.572, 10625.394, 285.114, 52759.966 23/05/31,18:14:56,13,09,1, 11.8,1,1, 7.572, 10625.394, 285.101, 52759.978 23/05/31,18:14:56,14,09,1, 11.8,1,1, 7.572, 10625.374, 285.114, 52759.979 23/05/31,18:14:56,15,09,1, 11.8,1,1, 7.572, 10625.423, 285.180, 52760.092 23/05/31,18:14:56,16,09,1, 11.8,1,1, 7.572, 10625.416, 285.225, 52760.061 23/05/31,18:14:56,17,09,1, 11.8,1,1, 7.572, 10625.429, 285.223, 52760.101 23/05/31,18:14:56,18,09,1, 11.8,1,1, 7.572, 10625.421, 285.213, 52760.062 23/05/31,18:14:56,19,09,1, 11.8,1,1, 7.572, 10625.378, 285.137, 52759.999 23/05/31,18:14:57,00,09,1, 11.9,1,1, 7.579, 10625.377, 285.137, 52759.999 23/05/31,18:14:57,01,09,1, 11.9,1,1, 7.579, 10625.391, 285.118, 52759.991 23/05/31,18:14:57,02,09,1, 11.9,1,1, 7.579, 10625.407, 285.166, 52759.990 23/05/31,18:14:57,03,09,1, 11.9,1,1, 7.579, 10625.418, 285.181, 52760.042 23/05/31,18:14:57,04,09,1, 11.9,1,1, 7.579, 10625.446, 285.169, 52760.044 23/05/31,18:14:57,05,09,1, 11.9,1,1, 7.579, 10625.441, 285.188, 52760.042 23/05/31,18:14:57,06,09,1, 11.9,1,1, 7.579, 10625.427, 285.193, 52760.073 23/05/31,18:14:57,07,09,1, 11.9,1,1, 7.579, 10625.414, 285.189, 52760.032 23/05/31,18:14:57,08,09,1, 11.9,1,1, 7.579, 10625.402, 285.177, 52760.027 23/05/31,18:14:57,09,09,1, 11.9,1,1, 7.579, 10625.419, 285.196, 52760.027 23/05/31,18:14:57,10,09,1, 11.9,1,1, 7.579, 10625.414, 285.194, 52760.014 23/05/31,18:14:57,11,09,1, 11.9,1,1, 7.579, 10625.431, 285.183, 52760.069 23/05/31,18:14:57,12,09,1, 11.9,1,1, 7.579, 10625.432, 285.203, 52760.019 23/05/31,18:14:57,13,09,1, 11.9,1,1, 7.579, 10625.419, 285.210, 52760.047 23/05/31,18:14:57,14,09,1, 11.9,1,1, 7.579, 10625.429, 285.194, 52760.066 23/05/31,18:14:57,15,09,1, 11.9,1,1, 7.579, 10625.429, 285.219, 52760.032 23/05/31,18:14:57,16,09,1, 11.9,1,1, 7.579, 10625.450, 285.188, 52760.049 23/05/31,18:14:57,17,09,1, 11.9,1,1, 7.579, 10625.472, 285.154, 52759.731 23/05/31,18:14:57,18,09,1, 11.9,1,1, 7.579, 10625.403, 285.196, 52760.022 23/05/31,18:14:57,19,09,1, 11.9,1,1, 7.579, 10625.395, 285.192, 52760.059 23/05/31,18:14:58,00,10,1, 12.0,1,1, 7.573, 10625.393, 285.192, 52760.059 23/05/31,18:14:58,01,10,1, 12.0,1,1, 7.573, 10625.415, 285.203, 52760.036 23/05/31,18:14:58,02,10,1, 12.0,1,1, 7.573, 10625.413, 285.209, 52760.038 23/05/31,18:14:58,03,10,1, 12.0,1,1, 7.573, 10625.438, 285.193, 52760.043 23/05/31,18:14:58,04,10,1, 12.0,1,1, 7.573, 10625.438, 285.192, 52759.996 23/05/31,18:14:58,05,10,1, 12.0,1,1, 7.573, 10625.451, 285.193, 52760.029 23/05/31,18:14:58,06,10,1, 12.0,1,1, 7.573, 10625.465, 285.210, 52760.054 23/05/31,18:14:58,07,10,1, 12.0,1,1, 7.573, 10625.457, 285.203, 52759.981 23/05/31,18:14:58,08,10,1, 12.0,1,1, 7.573, 10625.459, 285.210, 52760.044 23/05/31,18:14:58,09,10,1, 12.0,1,1, 7.573, 10625.474, 285.190, 52760.028 23/05/31,18:14:58,10,10,1, 12.0,1,1, 7.573, 10625.437, 285.217, 52759.983 23/05/31,18:14:58,11,10,1, 12.0,1,1, 7.573, 10625.451, 285.208, 52760.029 23/05/31,18:14:58,12,10,1, 12.0,1,1, 7.573, 10625.473, 285.200, 52760.012 23/05/31,18:14:58,13,10,1, 12.0,1,1, 7.573, 10625.461, 285.223, 52760.026 23/05/31,18:14:58,14,10,1, 12.0,1,1, 7.573, 10625.466, 285.223, 52760.043 23/05/31,18:14:58,15,10,1, 12.0,1,1, 7.573, 10625.455, 285.230, 52760.057 23/05/31,18:14:58,16,10,1, 12.0,1,1, 7.573, 10625.473, 285.248, 52760.025 23/05/31,18:14:58,17,10,1, 12.0,1,1, 7.573, 10625.485, 285.223, 52759.996 23/05/31,18:14:58,18,10,1, 12.0,1,1, 7.573, 10625.462, 285.240, 52759.981 23/05/31,18:14:58,19,10,1, 12.0,1,1, 7.573, 10625.448, 285.235, 52760.025 23/05/31,18:14:59,00,10,1, 11.9,1,1, 7.577, 10625.443, 285.235, 52760.025 23/05/31,18:14:59,01,10,1, 11.9,1,1, 7.577, 10625.441, 285.241, 52760.052 23/05/31,18:14:59,02,10,1, 11.9,1,1, 7.577, 10625.450, 285.234, 52760.039 23/05/31,18:14:59,03,10,1, 11.9,1,1, 7.577, 10625.446, 285.261, 52760.029 23/05/31,18:14:59,04,10,1, 11.9,1,1, 7.577, 10625.443, 285.250, 52760.009 23/05/31,18:14:59,05,10,1, 11.9,1,1, 7.577, 10625.441, 285.252, 52760.012 23/05/31,18:14:59,06,10,1, 11.9,1,1, 7.577, 10625.457, 285.250, 52760.036 23/05/31,18:14:59,07,10,1, 11.9,1,1, 7.577, 10625.454, 285.250, 52760.026 23/05/31,18:14:59,08,10,1, 11.9,1,1, 7.577, 10625.470, 285.256, 52760.008 23/05/31,18:14:59,09,10,1, 11.9,1,1, 7.577, 10625.454, 285.242, 52759.957 23/05/31,18:14:59,10,10,1, 11.9,1,1, 7.577, 10625.467, 285.266, 52759.980 23/05/31,18:14:59,11,10,1, 11.9,1,1, 7.577, 10625.479, 285.217, 52759.933 23/05/31,18:14:59,12,10,1, 11.9,1,1, 7.577, 10625.439, 285.241, 52759.965 23/05/31,18:14:59,13,10,1, 11.9,1,1, 7.577, 10625.453, 285.239, 52759.990 23/05/31,18:14:59,14,10,1, 11.9,1,1, 7.577, 10625.445, 285.249, 52759.996 23/05/31,18:14:59,15,10,1, 11.9,1,1, 7.577, 10625.459, 285.271, 52759.973 23/05/31,18:14:59,16,10,1, 11.9,1,1, 7.577, 10625.466, 285.251, 52759.979 23/05/31,18:14:59,17,10,1, 11.9,1,1, 7.577, 10625.467, 285.233, 52759.990 23/05/31,18:14:59,18,10,1, 11.9,1,1, 7.577, 10625.454, 285.241, 52760.029 23/05/31,18:14:59,19,10,1, 11.9,1,1, 7.577, 10625.447, 285.229, 52759.972 23/05/31,18:15:00,00,10,1, 11.9,1,1, 7.576, 10625.443, 285.229, 52759.972 23/05/31,18:15:00,01,10,1, 11.9,1,1, 7.576, 10625.455, 285.218, 52759.975 23/05/31,18:15:00,02,10,1, 11.9,1,1, 7.576, 10625.483, 285.288, 52760.014 23/05/31,18:15:00,03,10,1, 11.9,1,1, 7.576, 10625.455, 285.262, 52760.065 23/05/31,18:15:00,04,10,1, 11.9,1,1, 7.576, 10625.446, 285.225, 52760.041 23/05/31,18:15:00,05,10,1, 11.9,1,1, 7.576, 10625.449, 285.172, 52759.970 23/05/31,18:15:00,06,10,1, 11.9,1,1, 7.576, 10625.448, 285.178, 52759.955 23/05/31,18:15:00,07,10,1, 11.9,1,1, 7.576, 10625.455, 285.193, 52759.927 23/05/31,18:15:00,08,10,1, 11.9,1,1, 7.576, 10625.474, 285.244, 52760.004 23/05/31,18:15:00,09,10,1, 11.9,1,1, 7.576, 10625.458, 285.289, 52759.993 23/05/31,18:15:00,10,10,1, 11.9,1,1, 7.576, 10625.478, 285.312, 52759.991 23/05/31,18:15:00,11,10,1, 11.9,1,1, 7.576, 10625.462, 285.259, 52759.998 23/05/31,18:15:00,12,10,1, 11.9,1,1, 7.576, 10625.459, 285.188, 52759.907 23/05/31,18:15:00,13,10,1, 11.9,1,1, 7.576, 10625.422, 285.169, 52759.922 23/05/31,18:15:00,14,10,1, 11.9,1,1, 7.576, 10625.460, 285.186, 52759.940 23/05/31,18:15:00,15,10,1, 11.9,1,1, 7.576, 10625.431, 285.223, 52759.904 23/05/31,18:15:00,16,10,1, 11.9,1,1, 7.576, 10625.464, 285.274, 52760.005 23/05/31,18:15:00,17,10,1, 11.9,1,1, 7.576, 10625.442, 285.296, 52759.956 23/05/31,18:15:00,18,10,1, 11.9,1,1, 7.576, 10625.465, 285.272, 52760.010 23/05/31,18:15:00,19,10,1, 11.9,1,1, 7.576, 10625.472, 285.238, 52760.002 23/05/31,18:15:01,00,10,1, 11.9,1,1, 7.572, 10625.468, 285.238, 52760.002 23/05/31,18:15:01,01,10,1, 11.9,1,1, 7.572, 10625.433, 285.167, 52759.927 23/05/31,18:15:01,02,10,1, 11.9,1,1, 7.572, 10625.453, 285.199, 52759.897 23/05/31,18:15:01,03,10,1, 11.9,1,1, 7.572, 10625.463, 285.218, 52759.982 23/05/31,18:15:01,04,10,1, 11.9,1,1, 7.572, 10625.477, 285.285, 52759.984 23/05/31,18:15:01,05,10,1, 11.9,1,1, 7.572, 10625.497, 285.317, 52760.019 23/05/31,18:15:01,06,10,1, 11.9,1,1, 7.572, 10625.477, 285.277, 52760.020 23/05/31,18:15:01,07,10,1, 11.9,1,1, 7.572, 10625.474, 285.200, 52759.929 23/05/31,18:15:01,08,10,1, 11.9,1,1, 7.572, 10625.445, 285.197, 52759.939 23/05/31,18:15:01,09,10,1, 11.9,1,1, 7.572, 10625.457, 285.181, 52759.928 23/05/31,18:15:01,10,10,1, 11.9,1,1, 7.572, 10625.478, 285.197, 52759.895 23/05/31,18:15:01,11,10,1, 11.9,1,1, 7.572, 10625.484, 285.285, 52759.988 23/05/31,18:15:01,12,10,1, 11.9,1,1, 7.572, 10625.506, 285.284, 52759.990 23/05/31,18:15:01,13,10,1, 11.9,1,1, 7.572, 10625.511, 285.266, 52759.997 23/05/31,18:15:01,14,10,1, 11.9,1,1, 7.572, 10625.495, 285.245, 52759.928 23/05/31,18:15:01,15,10,1, 11.9,1,1, 7.572, 10625.494, 285.180, 52759.898 23/05/31,18:15:01,16,10,1, 11.9,1,1, 7.572, 10625.488, 285.156, 52759.914 23/05/31,18:15:01,17,10,1, 11.9,1,1, 7.572, 10625.488, 285.194, 52759.921 23/05/31,18:15:01,18,10,1, 11.9,1,1, 7.572, 10625.511, 285.220, 52759.919 23/05/31,18:15:01,19,10,1, 11.9,1,1, 7.572, 10625.536, 285.266, 52759.997 23/05/31,18:15:02,00,09,1, 11.8,1,1, 7.572, 10625.535, 285.266, 52759.997 23/05/31,18:15:02,01,09,1, 11.8,1,1, 7.572, 10625.509, 285.265, 52760.003 23/05/31,18:15:02,02,09,1, 11.8,1,1, 7.572, 10625.504, 285.206, 52759.942 23/05/31,18:15:02,03,09,1, 11.8,1,1, 7.572, 10625.499, 285.168, 52759.895 23/05/31,18:15:02,04,09,1, 11.8,1,1, 7.572, 10625.497, 285.177, 52759.884 23/05/31,18:15:02,05,09,1, 11.8,1,1, 7.572, 10625.477, 285.205, 52759.920 23/05/31,18:15:02,06,09,1, 11.8,1,1, 7.572, 10625.536, 285.257, 52759.978 23/05/31,18:15:02,07,09,1, 11.8,1,1, 7.572, 10625.516, 285.270, 52759.949 23/05/31,18:15:02,08,09,1, 11.8,1,1, 7.572, 10625.532, 285.293, 52759.984 23/05/31,18:15:02,09,09,1, 11.8,1,1, 7.572, 10625.491, 285.273, 52759.938 23/05/31,18:15:02,10,09,1, 11.8,1,1, 7.572, 10625.486, 285.212, 52759.890 23/05/31,18:15:02,11,09,1, 11.8,1,1, 7.572, 10625.472, 285.173, 52759.884 23/05/31,18:15:02,12,09,1, 11.8,1,1, 7.572, 10625.502, 285.179, 52759.865 23/05/31,18:15:02,13,09,1, 11.8,1,1, 7.572, 10625.504, 285.225, 52759.911 23/05/31,18:15:02,14,09,1, 11.8,1,1, 7.572, 10625.543, 285.285, 52759.927 23/05/31,18:15:02,15,09,1, 11.8,1,1, 7.572, 10625.554, 285.300, 52759.995 23/05/31,18:15:02,16,09,1, 11.8,1,1, 7.572, 10625.523, 285.284, 52759.983 23/05/31,18:15:02,17,09,1, 11.8,1,1, 7.572, 10625.534, 285.250, 52759.911 23/05/31,18:15:02,18,09,1, 11.8,1,1, 7.572, 10625.489, 285.165, 52759.912 23/05/31,18:15:02,19,09,1, 11.8,1,1, 7.572, 10625.490, 285.166, 52759.883 23/05/31,18:15:03,00,09,1, 11.9,1,1, 7.575, 10625.485, 285.166, 52759.883 23/05/31,18:15:03,01,09,1, 11.9,1,1, 7.575, 10625.525, 285.275, 52759.940 23/05/31,18:15:03,02,09,1, 11.9,1,1, 7.575, 10625.543, 285.299, 52759.952 23/05/31,18:15:03,03,09,1, 11.9,1,1, 7.575, 10625.530, 285.287, 52759.963 23/05/31,18:15:03,04,09,1, 11.9,1,1, 7.575, 10625.532, 285.258, 52759.917 23/05/31,18:15:03,05,09,1, 11.9,1,1, 7.575, 10625.528, 285.190, 52759.868 23/05/31,18:15:03,06,09,1, 11.9,1,1, 7.575, 10625.517, 285.175, 52759.887 23/05/31,18:15:03,07,09,1, 11.9,1,1, 7.575, 10625.515, 285.201, 52759.893 23/05/31,18:15:03,08,09,1, 11.9,1,1, 7.575, 10625.515, 285.265, 52759.914 23/05/31,18:15:03,09,09,1, 11.9,1,1, 7.575, 10625.530, 285.330, 52759.990 23/05/31,18:15:03,10,09,1, 11.9,1,1, 7.575, 10625.557, 285.335, 52759.957 23/05/31,18:15:03,11,09,1, 11.9,1,1, 7.575, 10625.528, 285.298, 52759.969 23/05/31,18:15:03,12,09,1, 11.9,1,1, 7.575, 10625.519, 285.204, 52759.925 23/05/31,18:15:03,13,09,1, 11.9,1,1, 7.575, 10625.498, 285.149, 52759.865 23/05/31,18:15:03,14,09,1, 11.9,1,1, 7.575, 10625.497, 285.172, 52759.885 23/05/31,18:15:03,15,09,1, 11.9,1,1, 7.575, 10625.505, 285.230, 52759.868 23/05/31,18:15:03,16,09,1, 11.9,1,1, 7.575, 10625.537, 285.269, 52759.927 23/05/31,18:15:03,17,09,1, 11.9,1,1, 7.575, 10625.539, 285.309, 52759.962 23/05/31,18:15:03,18,09,1, 11.9,1,1, 7.575, 10625.525, 285.309, 52759.977 23/05/31,18:15:03,19,09,1, 11.9,1,1, 7.575, 10625.529, 285.303, 52759.952 23/05/31,18:15:04,00,09,1, 11.9,1,1, 7.572, 10625.527, 285.303, 52759.952 23/05/31,18:15:04,01,09,1, 11.9,1,1, 7.572, 10625.467, 285.187, 52759.885 23/05/31,18:15:04,02,09,1, 11.9,1,1, 7.572, 10625.503, 285.199, 52759.885 23/05/31,18:15:04,03,09,1, 11.9,1,1, 7.572, 10625.518, 285.248, 52759.872 23/05/31,18:15:04,04,09,1, 11.9,1,1, 7.572, 10625.509, 285.290, 52759.958 23/05/31,18:15:04,05,09,1, 11.9,1,1, 7.572, 10625.528, 285.325, 52759.958 23/05/31,18:15:04,06,09,1, 11.9,1,1, 7.572, 10625.544, 285.334, 52759.960 23/05/31,18:15:04,07,09,1, 11.9,1,1, 7.572, 10625.521, 285.273, 52759.934 23/05/31,18:15:04,08,09,1, 11.9,1,1, 7.572, 10625.495, 285.209, 52759.896 23/05/31,18:15:04,09,09,1, 11.9,1,1, 7.572, 10625.499, 285.202, 52759.880 23/05/31,18:15:04,10,09,1, 11.9,1,1, 7.572, 10625.487, 285.236, 52759.866 23/05/31,18:15:04,11,09,1, 11.9,1,1, 7.572, 10625.497, 285.296, 52759.887 23/05/31,18:15:04,12,09,1, 11.9,1,1, 7.572, 10625.523, 285.336, 52759.959 23/05/31,18:15:04,13,09,1, 11.9,1,1, 7.572, 10625.528, 285.331, 52759.938 23/05/31,18:15:04,14,09,1, 11.9,1,1, 7.572, 10625.553, 285.325, 52759.944 23/05/31,18:15:04,15,09,1, 11.9,1,1, 7.572, 10625.532, 285.221, 52759.861 23/05/31,18:15:04,16,09,1, 11.9,1,1, 7.572, 10625.508, 285.202, 52759.840 23/05/31,18:15:04,17,09,1, 11.9,1,1, 7.572, 10625.520, 285.219, 52759.870 23/05/31,18:15:04,18,09,1, 11.9,1,1, 7.572, 10625.511, 285.249, 52759.852 23/05/31,18:15:04,19,09,1, 11.9,1,1, 7.572, 10625.530, 285.322, 52759.934 23/05/31,18:15:05,00,09,1, 11.9,1,1, 7.574, 10625.527, 285.322, 52759.934 23/05/31,18:15:05,01,09,1, 11.9,1,1, 7.574, 10625.555, 285.321, 52759.912 23/05/31,18:15:05,02,09,1, 11.9,1,1, 7.574, 10625.529, 285.296, 52759.882 23/05/31,18:15:05,03,09,1, 11.9,1,1, 7.574, 10625.519, 285.238, 52759.804 23/05/31,18:15:05,04,09,1, 11.9,1,1, 7.574, 10625.506, 285.196, 52759.830 23/05/31,18:15:05,05,09,1, 11.9,1,1, 7.574, 10625.499, 285.224, 52759.857 23/05/31,18:15:05,06,09,1, 11.9,1,1, 7.574, 10625.515, 285.271, 52759.890 23/05/31,18:15:05,07,09,1, 11.9,1,1, 7.574, 10625.523, 285.318, 52759.890 23/05/31,18:15:05,08,09,1, 11.9,1,1, 7.574, 10625.533, 285.357, 52759.928 23/05/31,18:15:05,09,09,1, 11.9,1,1, 7.574, 10625.530, 285.341, 52759.894 23/05/31,18:15:05,10,09,1, 11.9,1,1, 7.574, 10625.534, 285.268, 52759.927 23/05/31,18:15:05,11,09,1, 11.9,1,1, 7.574, 10625.527, 285.236, 52759.838 23/05/31,18:15:05,12,09,1, 11.9,1,1, 7.574, 10625.497, 285.226, 52759.838 23/05/31,18:15:05,13,09,1, 11.9,1,1, 7.574, 10625.500, 285.231, 52759.825 23/05/31,18:15:05,14,09,1, 11.9,1,1, 7.574, 10625.543, 285.315, 52759.888 23/05/31,18:15:05,15,09,1, 11.9,1,1, 7.574, 10625.529, 285.359, 52759.931 23/05/31,18:15:05,16,09,1, 11.9,1,1, 7.574, 10625.536, 285.350, 52759.915 23/05/31,18:15:05,17,09,1, 11.9,1,1, 7.574, 10625.527, 285.319, 52759.897 23/05/31,18:15:05,18,09,1, 11.9,1,1, 7.574, 10625.502, 285.263, 52759.871 23/05/31,18:15:05,19,09,1, 11.9,1,1, 7.574, 10625.497, 285.241, 52759.829 23/05/31,18:15:06,00,09,1, 12.0,1,1, 7.574, 10625.494, 285.241, 52759.829 23/05/31,18:15:06,01,09,1, 12.0,1,1, 7.574, 10625.512, 285.253, 52759.865 23/05/31,18:15:06,02,09,1, 12.0,1,1, 7.574, 10625.518, 285.336, 52759.916 23/05/31,18:15:06,03,09,1, 12.0,1,1, 7.574, 10625.539, 285.356, 52759.957 23/05/31,18:15:06,04,09,1, 12.0,1,1, 7.574, 10625.527, 285.348, 52759.949 23/05/31,18:15:06,05,09,1, 12.0,1,1, 7.574, 10625.515, 285.292, 52759.890 23/05/31,18:15:06,06,09,1, 12.0,1,1, 7.574, 10625.509, 285.271, 52759.823 23/05/31,18:15:06,07,09,1, 12.0,1,1, 7.574, 10625.492, 285.222, 52759.783 23/05/31,18:15:06,08,09,1, 12.0,1,1, 7.574, 10625.483, 285.215, 52759.821 23/05/31,18:15:06,09,09,1, 12.0,1,1, 7.574, 10625.512, 285.298, 52759.883 23/05/31,18:15:06,10,09,1, 12.0,1,1, 7.574, 10625.510, 285.307, 52759.901 23/05/31,18:15:06,11,09,1, 12.0,1,1, 7.574, 10625.517, 285.360, 52759.944 23/05/31,18:15:06,12,09,1, 12.0,1,1, 7.574, 10625.539, 285.357, 52759.944 23/05/31,18:15:06,13,09,1, 12.0,1,1, 7.574, 10625.502, 285.267, 52759.869 23/05/31,18:15:06,14,09,1, 12.0,1,1, 7.574, 10625.477, 285.215, 52759.849 23/05/31,18:15:06,15,09,1, 12.0,1,1, 7.574, 10625.500, 285.208, 52759.827 23/05/31,18:15:06,16,09,1, 12.0,1,1, 7.574, 10625.517, 285.240, 52759.836 23/05/31,18:15:06,17,09,1, 12.0,1,1, 7.574, 10625.511, 285.282, 52759.883 23/05/31,18:15:06,18,09,1, 12.0,1,1, 7.574, 10625.520, 285.350, 52759.930 23/05/31,18:15:06,19,09,1, 12.0,1,1, 7.574, 10625.547, 285.349, 52759.884 23/05/31,18:15:07,00,09,1, 11.9,1,1, 7.579, 10625.544, 285.349, 52759.884 23/05/31,18:15:07,01,09,1, 11.9,1,1, 7.579, 10625.479, 285.248, 52759.852 23/05/31,18:15:07,02,09,1, 11.9,1,1, 7.579, 10625.487, 285.191, 52759.855 23/05/31,18:15:07,03,09,1, 11.9,1,1, 7.579, 10625.470, 285.235, 52759.857 23/05/31,18:15:07,04,09,1, 11.9,1,1, 7.579, 10625.504, 285.289, 52759.839 23/05/31,18:15:07,05,09,1, 11.9,1,1, 7.579, 10625.512, 285.324, 52759.897 23/05/31,18:15:07,06,09,1, 11.9,1,1, 7.579, 10625.531, 285.355, 52759.852 23/05/31,18:15:07,07,09,1, 11.9,1,1, 7.579, 10625.518, 285.330, 52759.877 23/05/31,18:15:07,08,09,1, 11.9,1,1, 7.579, 10625.505, 285.260, 52759.790 23/05/31,18:15:07,09,09,1, 11.9,1,1, 7.579, 10625.482, 285.223, 52759.793 23/05/31,18:15:07,10,09,1, 11.9,1,1, 7.579, 10625.504, 285.215, 52759.818 23/05/31,18:15:07,11,09,1, 11.9,1,1, 7.579, 10625.507, 285.231, 52759.832 23/05/31,18:15:07,12,09,1, 11.9,1,1, 7.579, 10625.515, 285.274, 52759.864 23/05/31,18:15:07,13,09,1, 11.9,1,1, 7.579, 10625.543, 285.321, 52759.887 23/05/31,18:15:07,14,09,1, 11.9,1,1, 7.579, 10625.530, 285.342, 52759.902 23/05/31,18:15:07,15,09,1, 11.9,1,1, 7.579, 10625.513, 285.323, 52759.831 23/05/31,18:15:07,16,09,1, 11.9,1,1, 7.579, 10625.507, 285.286, 52759.824 23/05/31,18:15:07,17,09,1, 11.9,1,1, 7.579, 10625.503, 285.242, 52759.795 23/05/31,18:15:07,18,09,1, 11.9,1,1, 7.579, 10625.524, 285.220, 52759.793 23/05/31,18:15:07,19,09,1, 11.9,1,1, 7.579, 10625.499, 285.268, 52759.811 23/05/31,18:15:08,00,09,1, 11.8,1,1, 7.570, 10625.494, 285.268, 52759.811 23/05/31,18:15:08,01,09,1, 11.8,1,1, 7.570, 10625.526, 285.334, 52759.896 23/05/31,18:15:08,02,09,1, 11.8,1,1, 7.570, 10625.586, 285.328, 52759.608 23/05/31,18:15:08,03,09,1, 11.8,1,1, 7.570, 10625.521, 285.318, 52759.896 23/05/31,18:15:08,04,09,1, 11.8,1,1, 7.570, 10625.511, 285.271, 52759.875 23/05/31,18:15:08,05,09,1, 11.8,1,1, 7.570, 10625.524, 285.202, 52759.820 23/05/31,18:15:08,06,09,1, 11.8,1,1, 7.570, 10625.534, 285.207, 52759.786 23/05/31,18:15:08,07,09,1, 11.8,1,1, 7.570, 10625.540, 285.268, 52759.826 23/05/31,18:15:08,08,09,1, 11.8,1,1, 7.570, 10625.586, 285.310, 52759.831 23/05/31,18:15:08,09,09,1, 11.8,1,1, 7.570, 10625.592, 285.340, 52759.860 23/05/31,18:15:08,10,09,1, 11.8,1,1, 7.570, 10625.579, 285.349, 52759.876 23/05/31,18:15:08,11,09,1, 11.8,1,1, 7.570, 10625.593, 285.315, 52759.856 23/05/31,18:15:08,12,09,1, 11.8,1,1, 7.570, 10625.581, 285.239, 52759.813 23/05/31,18:15:08,13,09,1, 11.8,1,1, 7.570, 10625.585, 285.205, 52759.773 23/05/31,18:15:08,14,09,1, 11.8,1,1, 7.570, 10625.589, 285.243, 52759.829 23/05/31,18:15:08,15,09,1, 11.8,1,1, 7.570, 10625.596, 285.262, 52759.777 23/05/31,18:15:08,16,09,1, 11.8,1,1, 7.570, 10625.626, 285.323, 52759.823 23/05/31,18:15:08,17,09,1, 11.8,1,1, 7.570, 10625.631, 285.364, 52759.881 23/05/31,18:15:08,18,09,1, 11.8,1,1, 7.570, 10625.622, 285.366, 52759.856 23/05/31,18:15:08,19,09,1, 11.8,1,1, 7.570, 10625.596, 285.324, 52759.779 23/05/31,18:15:09,00,09,1, 11.8,1,1, 7.576, 10625.594, 285.324, 52759.779 23/05/31,18:15:09,01,09,1, 11.8,1,1, 7.576, 10625.582, 285.236, 52759.747 23/05/31,18:15:09,02,09,1, 11.8,1,1, 7.576, 10625.611, 285.255, 52759.778 23/05/31,18:15:09,03,09,1, 11.8,1,1, 7.576, 10625.601, 285.294, 52759.814 23/05/31,18:15:09,04,09,1, 11.8,1,1, 7.576, 10625.628, 285.365, 52759.824 23/05/31,18:15:09,05,09,1, 11.8,1,1, 7.576, 10625.624, 285.383, 52759.834 23/05/31,18:15:09,06,09,1, 11.8,1,1, 7.576, 10625.600, 285.371, 52759.853 23/05/31,18:15:09,07,09,1, 11.8,1,1, 7.576, 10625.611, 285.329, 52759.809 23/05/31,18:15:09,08,09,1, 11.8,1,1, 7.576, 10625.584, 285.279, 52759.801 23/05/31,18:15:09,09,09,1, 11.8,1,1, 7.576, 10625.579, 285.267, 52759.733 23/05/31,18:15:09,10,09,1, 11.8,1,1, 7.576, 10625.581, 285.279, 52759.748 23/05/31,18:15:09,11,09,1, 11.8,1,1, 7.576, 10625.617, 285.351, 52759.766 23/05/31,18:15:09,12,09,1, 11.8,1,1, 7.576, 10625.615, 285.389, 52759.828 23/05/31,18:15:09,13,09,1, 11.8,1,1, 7.576, 10625.640, 285.379, 52759.798 23/05/31,18:15:09,14,09,1, 11.8,1,1, 7.576, 10625.639, 285.385, 52759.826 23/05/31,18:15:09,15,09,1, 11.8,1,1, 7.576, 10625.580, 285.305, 52759.782 23/05/31,18:15:09,16,09,1, 11.8,1,1, 7.576, 10625.597, 285.280, 52759.733 23/05/31,18:15:09,17,09,1, 11.8,1,1, 7.576, 10625.565, 285.246, 52759.726 23/05/31,18:15:09,18,09,1, 11.8,1,1, 7.576, 10625.584, 285.276, 52759.784 23/05/31,18:15:09,19,09,1, 11.8,1,1, 7.576, 10625.635, 285.354, 52759.793 23/05/31,18:15:10,00,09,1, 11.9,1,1, 7.574, 10625.627, 285.354, 52759.793 23/05/31,18:15:10,01,09,1, 11.9,1,1, 7.574, 10625.620, 285.392, 52759.810 23/05/31,18:15:10,02,09,1, 11.9,1,1, 7.574, 10625.616, 285.355, 52759.760 23/05/31,18:15:10,03,09,1, 11.9,1,1, 7.574, 10625.627, 285.275, 52759.735 23/05/31,18:15:10,04,09,1, 11.9,1,1, 7.574, 10625.576, 285.236, 52759.687 23/05/31,18:15:10,05,09,1, 11.9,1,1, 7.574, 10625.605, 285.260, 52759.749 23/05/31,18:15:10,06,09,1, 11.9,1,1, 7.574, 10625.598, 285.311, 52759.745 23/05/31,18:15:10,07,09,1, 11.9,1,1, 7.574, 10625.607, 285.323, 52759.760 23/05/31,18:15:10,08,09,1, 11.9,1,1, 7.574, 10625.621, 285.396, 52759.852 23/05/31,18:15:10,09,09,1, 11.9,1,1, 7.574, 10625.636, 285.381, 52759.799 23/05/31,18:15:10,10,09,1, 11.9,1,1, 7.574, 10625.594, 285.336, 52759.780 23/05/31,18:15:10,11,09,1, 11.9,1,1, 7.574, 10625.627, 285.279, 52759.701 23/05/31,18:15:10,12,09,1, 11.9,1,1, 7.574, 10625.596, 285.237, 52759.743 23/05/31,18:15:10,13,09,1, 11.9,1,1, 7.574, 10625.607, 285.259, 52759.682 23/05/31,18:15:10,14,09,1, 11.9,1,1, 7.574, 10625.623, 285.297, 52759.786 23/05/31,18:15:10,15,09,1, 11.9,1,1, 7.574, 10625.638, 285.370, 52759.924 23/05/31,18:15:10,16,09,1, 11.9,1,1, 7.574, 10625.628, 285.359, 52759.757 23/05/31,18:15:10,17,09,1, 11.9,1,1, 7.574, 10625.623, 285.371, 52759.833 23/05/31,18:15:10,18,09,1, 11.9,1,1, 7.574, 10625.626, 285.329, 52759.753 23/05/31,18:15:10,19,09,1, 11.9,1,1, 7.574, 10625.603, 285.265, 52759.753 23/05/31,18:15:11,00,09,1, 11.9,1,1, 7.569, 10625.602, 285.265, 52759.753 23/05/31,18:15:11,01,09,1, 11.9,1,1, 7.569, 10625.603, 285.296, 52759.802 23/05/31,18:15:11,02,09,1, 11.9,1,1, 7.569, 10625.618, 285.301, 52759.780 23/05/31,18:15:11,03,09,1, 11.9,1,1, 7.569, 10625.616, 285.366, 52759.792 23/05/31,18:15:11,04,09,1, 11.9,1,1, 7.569, 10625.620, 285.390, 52759.828 23/05/31,18:15:11,05,09,1, 11.9,1,1, 7.569, 10625.646, 285.368, 52759.828 23/05/31,18:15:11,06,09,1, 11.9,1,1, 7.569, 10625.637, 285.288, 52759.757 23/05/31,18:15:11,07,09,1, 11.9,1,1, 7.569, 10625.602, 285.256, 52759.712 23/05/31,18:15:11,08,09,1, 11.9,1,1, 7.569, 10625.605, 285.295, 52759.739 23/05/31,18:15:11,09,09,1, 11.9,1,1, 7.569, 10625.622, 285.318, 52759.776 23/05/31,18:15:11,10,09,1, 11.9,1,1, 7.569, 10625.628, 285.382, 52759.696 23/05/31,18:15:11,11,09,1, 11.9,1,1, 7.569, 10625.658, 285.437, 52759.836 23/05/31,18:15:11,12,09,1, 11.9,1,1, 7.569, 10625.639, 285.405, 52759.784 23/05/31,18:15:11,13,09,1, 11.9,1,1, 7.569, 10625.627, 285.379, 52759.760 23/05/31,18:15:11,14,09,1, 11.9,1,1, 7.569, 10625.629, 285.299, 52759.774 23/05/31,18:15:11,15,09,1, 11.9,1,1, 7.569, 10625.588, 285.294, 52759.731 23/05/31,18:15:11,16,09,1, 11.9,1,1, 7.569, 10625.606, 285.303, 52759.732 23/05/31,18:15:11,17,09,1, 11.9,1,1, 7.569, 10625.645, 285.325, 52759.747 23/05/31,18:15:11,18,09,1, 11.9,1,1, 7.569, 10625.625, 285.378, 52759.783 23/05/31,18:15:11,19,09,1, 11.9,1,1, 7.569, 10625.647, 285.400, 52759.815 23/05/31,18:15:12,00,09,1, 11.9,1,1, 7.571, 10625.644, 285.400, 52759.815 23/05/31,18:15:12,01,09,1, 11.9,1,1, 7.571, 10625.625, 285.312, 52759.750 23/05/31,18:15:12,02,09,1, 11.9,1,1, 7.571, 10625.602, 285.292, 52759.691 23/05/31,18:15:12,03,09,1, 11.9,1,1, 7.571, 10625.617, 285.277, 52759.710 23/05/31,18:15:12,04,09,1, 11.9,1,1, 7.571, 10625.617, 285.331, 52759.712 23/05/31,18:15:12,05,09,1, 11.9,1,1, 7.571, 10625.633, 285.359, 52759.746 23/05/31,18:15:12,06,09,1, 11.9,1,1, 7.571, 10625.644, 285.415, 52759.791 23/05/31,18:15:12,07,09,1, 11.9,1,1, 7.571, 10625.641, 285.385, 52759.834 23/05/31,18:15:12,08,09,1, 11.9,1,1, 7.571, 10625.639, 285.355, 52759.777 23/05/31,18:15:12,09,09,1, 11.9,1,1, 7.571, 10625.631, 285.314, 52759.709 23/05/31,18:15:12,10,09,1, 11.9,1,1, 7.571, 10625.618, 285.292, 52759.712 23/05/31,18:15:12,11,09,1, 11.9,1,1, 7.571, 10625.644, 285.298, 52759.700 23/05/31,18:15:12,12,09,1, 11.9,1,1, 7.571, 10625.654, 285.365, 52759.757 23/05/31,18:15:12,13,09,1, 11.9,1,1, 7.571, 10625.647, 285.410, 52759.803 23/05/31,18:15:12,14,09,1, 11.9,1,1, 7.571, 10625.672, 285.422, 52759.739 23/05/31,18:15:12,15,09,1, 11.9,1,1, 7.571, 10625.643, 285.372, 52759.732 23/05/31,18:15:12,16,09,1, 11.9,1,1, 7.571, 10625.633, 285.329, 52759.747 23/05/31,18:15:12,17,09,1, 11.9,1,1, 7.571, 10625.624, 285.272, 52759.687 23/05/31,18:15:12,18,09,1, 11.9,1,1, 7.571, 10625.627, 285.293, 52759.687 23/05/31,18:15:12,19,09,1, 11.9,1,1, 7.571, 10625.640, 285.345, 52759.676 23/05/31,18:15:13,00,09,1, 11.9,1,1, 7.574, 10625.635, 285.345, 52759.676 23/05/31,18:15:13,01,09,1, 11.9,1,1, 7.574, 10625.672, 285.403, 52759.815 23/05/31,18:15:13,02,09,1, 11.9,1,1, 7.574, 10625.672, 285.410, 52759.765 23/05/31,18:15:13,03,09,1, 11.9,1,1, 7.574, 10625.644, 285.370, 52759.755 23/05/31,18:15:13,04,09,1, 11.9,1,1, 7.574, 10625.638, 285.330, 52759.717 23/05/31,18:15:13,05,09,1, 11.9,1,1, 7.574, 10625.621, 285.303, 52759.690 23/05/31,18:15:13,06,09,1, 11.9,1,1, 7.574, 10625.652, 285.314, 52759.701 23/05/31,18:15:13,07,09,1, 11.9,1,1, 7.574, 10625.643, 285.369, 52759.745 23/05/31,18:15:13,08,09,1, 11.9,1,1, 7.574, 10625.655, 285.427, 52759.756 23/05/31,18:15:13,09,09,1, 11.9,1,1, 7.574, 10625.673, 285.437, 52759.844 23/05/31,18:15:13,10,09,1, 11.9,1,1, 7.574, 10625.645, 285.379, 52759.726 23/05/31,18:15:13,11,09,1, 11.9,1,1, 7.574, 10625.625, 285.307, 52759.741 23/05/31,18:15:13,12,09,1, 11.9,1,1, 7.574, 10625.613, 285.285, 52759.663 23/05/31,18:15:13,13,09,1, 11.9,1,1, 7.574, 10625.605, 285.323, 52759.682 23/05/31,18:15:13,14,09,1, 11.9,1,1, 7.574, 10625.630, 285.378, 52759.759 23/05/31,18:15:13,15,09,1, 11.9,1,1, 7.574, 10625.664, 285.396, 52759.761 23/05/31,18:15:13,16,09,1, 11.9,1,1, 7.574, 10625.663, 285.404, 52759.761 23/05/31,18:15:13,17,09,1, 11.9,1,1, 7.574, 10625.646, 285.395, 52759.770 23/05/31,18:15:13,18,09,1, 11.9,1,1, 7.574, 10625.640, 285.335, 52759.775 23/05/31,18:15:13,19,09,1, 11.9,1,1, 7.574, 10625.642, 285.338, 52759.703 23/05/31,18:15:14,00,09,1, 11.9,1,1, 7.573, 10625.635, 285.338, 52759.703 23/05/31,18:15:14,01,09,1, 11.9,1,1, 7.573, 10625.604, 285.337, 52759.693 23/05/31,18:15:14,02,09,1, 11.9,1,1, 7.573, 10625.620, 285.368, 52759.737 23/05/31,18:15:14,03,09,1, 11.9,1,1, 7.573, 10625.649, 285.401, 52759.795 23/05/31,18:15:14,04,09,1, 11.9,1,1, 7.573, 10625.660, 285.445, 52759.813 23/05/31,18:15:14,05,09,1, 11.9,1,1, 7.573, 10625.633, 285.387, 52759.762 23/05/31,18:15:14,06,09,1, 11.9,1,1, 7.573, 10625.620, 285.350, 52759.769 23/05/31,18:15:14,07,09,1, 11.9,1,1, 7.573, 10625.609, 285.277, 52759.709 23/05/31,18:15:14,08,09,1, 11.9,1,1, 7.573, 10625.618, 285.284, 52759.697 23/05/31,18:15:14,09,09,1, 11.9,1,1, 7.573, 10625.641, 285.359, 52759.747 23/05/31,18:15:14,10,09,1, 11.9,1,1, 7.573, 10625.617, 285.378, 52759.754 23/05/31,18:15:14,11,09,1, 11.9,1,1, 7.573, 10625.613, 285.451, 52759.796 23/05/31,18:15:14,12,09,1, 11.9,1,1, 7.573, 10625.636, 285.440, 52759.780 23/05/31,18:15:14,13,09,1, 11.9,1,1, 7.573, 10625.628, 285.345, 52759.730 23/05/31,18:15:14,14,09,1, 11.9,1,1, 7.573, 10625.627, 285.313, 52759.702 23/05/31,18:15:14,15,09,1, 11.9,1,1, 7.573, 10625.606, 285.326, 52759.696 23/05/31,18:15:14,16,09,1, 11.9,1,1, 7.573, 10625.596, 285.325, 52759.669 23/05/31,18:15:14,17,09,1, 11.9,1,1, 7.573, 10625.628, 285.363, 52759.745 23/05/31,18:15:14,18,09,1, 11.9,1,1, 7.573, 10625.657, 285.423, 52759.789 23/05/31,18:15:14,19,09,1, 11.9,1,1, 7.573, 10625.637, 285.433, 52759.768 23/05/31,18:15:15,00,09,1, 11.9,1,1, 7.570, 10625.635, 285.433, 52759.768 23/05/31,18:15:15,01,09,1, 11.9,1,1, 7.570, 10625.614, 285.338, 52759.704 23/05/31,18:15:15,02,09,1, 11.9,1,1, 7.570, 10625.590, 285.319, 52759.701 23/05/31,18:15:15,03,09,1, 11.9,1,1, 7.570, 10625.587, 285.317, 52759.650 23/05/31,18:15:15,04,09,1, 11.9,1,1, 7.570, 10625.632, 285.372, 52759.669 23/05/31,18:15:15,05,09,1, 11.9,1,1, 7.570, 10625.629, 285.420, 52759.754 23/05/31,18:15:15,06,09,1, 11.9,1,1, 7.570, 10625.634, 285.454, 52759.735 23/05/31,18:15:15,07,09,1, 11.9,1,1, 7.570, 10625.643, 285.463, 52759.779 23/05/31,18:15:15,08,09,1, 11.9,1,1, 7.570, 10625.604, 285.385, 52759.716 23/05/31,18:15:15,09,09,1, 11.9,1,1, 7.570, 10625.613, 285.350, 52759.708 23/05/31,18:15:15,10,09,1, 11.9,1,1, 7.570, 10625.612, 285.352, 52759.710 23/05/31,18:15:15,11,09,1, 11.9,1,1, 7.570, 10625.610, 285.343, 52759.718 23/05/31,18:15:15,12,09,1, 11.9,1,1, 7.570, 10625.626, 285.401, 52759.735 23/05/31,18:15:15,13,09,1, 11.9,1,1, 7.570, 10625.671, 285.447, 52759.748 23/05/31,18:15:15,14,09,1, 11.9,1,1, 7.570, 10625.635, 285.461, 52759.749 23/05/31,18:15:15,15,09,1, 11.9,1,1, 7.570, 10625.634, 285.431, 52759.736 23/05/31,18:15:15,16,09,1, 11.9,1,1, 7.570, 10625.630, 285.373, 52759.717 23/05/31,18:15:15,17,09,1, 11.9,1,1, 7.570, 10625.612, 285.329, 52759.686 23/05/31,18:15:15,18,09,1, 11.9,1,1, 7.570, 10625.604, 285.344, 52759.671 23/05/31,18:15:15,19,09,1, 11.9,1,1, 7.570, 10625.653, 285.403, 52759.718 23/05/31,18:15:16,00,09,1, 11.9,1,1, 7.573, 10625.652, 285.403, 52759.718 23/05/31,18:15:16,01,09,1, 11.9,1,1, 7.573, 10625.657, 285.465, 52759.760 23/05/31,18:15:16,02,09,1, 11.9,1,1, 7.573, 10625.665, 285.419, 52759.718 23/05/31,18:15:16,03,09,1, 11.9,1,1, 7.573, 10625.636, 285.369, 52759.707 23/05/31,18:15:16,04,09,1, 11.9,1,1, 7.573, 10625.619, 285.332, 52759.675 23/05/31,18:15:16,05,09,1, 11.9,1,1, 7.573, 10625.619, 285.336, 52759.696 23/05/31,18:15:16,06,09,1, 11.9,1,1, 7.573, 10625.617, 285.333, 52759.714 23/05/31,18:15:16,07,09,1, 11.9,1,1, 7.573, 10625.635, 285.410, 52759.730 23/05/31,18:15:16,08,09,1, 11.9,1,1, 7.573, 10625.648, 285.433, 52759.764 23/05/31,18:15:16,09,09,1, 11.9,1,1, 7.573, 10625.666, 285.448, 52759.785 23/05/31,18:15:16,10,09,1, 11.9,1,1, 7.573, 10625.628, 285.417, 52759.802 23/05/31,18:15:16,11,09,1, 11.9,1,1, 7.573, 10625.636, 285.344, 52759.699 23/05/31,18:15:16,12,09,1, 11.9,1,1, 7.573, 10625.632, 285.311, 52759.680 23/05/31,18:15:16,13,09,1, 11.9,1,1, 7.573, 10625.620, 285.337, 52759.687 23/05/31,18:15:16,14,09,1, 11.9,1,1, 7.573, 10625.643, 285.379, 52759.713 23/05/31,18:15:16,15,09,1, 11.9,1,1, 7.573, 10625.663, 285.417, 52759.730 23/05/31,18:15:16,16,09,1, 11.9,1,1, 7.573, 10625.652, 285.435, 52759.716 23/05/31,18:15:16,17,09,1, 11.9,1,1, 7.573, 10625.641, 285.426, 52759.737 23/05/31,18:15:16,18,09,1, 11.9,1,1, 7.573, 10625.645, 285.343, 52759.699 23/05/31,18:15:16,19,09,1, 11.9,1,1, 7.573, 10625.601, 285.319, 52759.642 23/05/31,18:15:17,00,08,1, 11.9,1,1, 7.573, 10625.594, 285.319, 52759.642 23/05/31,18:15:17,01,08,1, 11.9,1,1, 7.573, 10625.641, 285.371, 52759.679 23/05/31,18:15:17,02,08,1, 11.9,1,1, 7.573, 10625.662, 285.442, 52759.712 23/05/31,18:15:17,03,08,1, 11.9,1,1, 7.573, 10625.667, 285.457, 52759.782 23/05/31,18:15:17,04,08,1, 11.9,1,1, 7.573, 10625.670, 285.442, 52759.756 23/05/31,18:15:17,05,08,1, 11.9,1,1, 7.573, 10625.640, 285.373, 52759.711 23/05/31,18:15:17,06,08,1, 11.9,1,1, 7.573, 10625.629, 285.360, 52759.718 23/05/31,18:15:17,07,08,1, 11.9,1,1, 7.573, 10625.629, 285.336, 52759.716 23/05/31,18:15:17,08,08,1, 11.9,1,1, 7.573, 10625.633, 285.412, 52759.648 23/05/31,18:15:17,09,08,1, 11.9,1,1, 7.573, 10625.640, 285.458, 52759.758 23/05/31,18:15:17,10,08,1, 11.9,1,1, 7.573, 10625.648, 285.475, 52759.745 23/05/31,18:15:17,11,08,1, 11.9,1,1, 7.573, 10625.658, 285.446, 52759.748 23/05/31,18:15:17,12,08,1, 11.9,1,1, 7.573, 10625.641, 285.412, 52759.719 23/05/31,18:15:17,13,08,1, 11.9,1,1, 7.573, 10625.617, 285.356, 52759.644 23/05/31,18:15:17,14,08,1, 11.9,1,1, 7.573, 10625.629, 285.369, 52759.705 23/05/31,18:15:17,15,08,1, 11.9,1,1, 7.573, 10625.640, 285.392, 52759.709 23/05/31,18:15:17,16,08,1, 11.9,1,1, 7.573, 10625.650, 285.474, 52759.761 23/05/31,18:15:17,17,08,1, 11.9,1,1, 7.573, 10625.643, 285.468, 52759.708 23/05/31,18:15:17,18,08,1, 11.9,1,1, 7.573, 10625.688, 285.465, 52759.805 23/05/31,18:15:17,19,08,1, 11.9,1,1, 7.573, 10625.663, 285.418, 52759.647 23/05/31,18:15:18,00,08,1, 11.9,1,1, 7.574, 10625.660, 285.418, 52759.647 23/05/31,18:15:18,01,08,1, 11.9,1,1, 7.574, 10625.638, 285.338, 52759.624 23/05/31,18:15:18,02,08,1, 11.9,1,1, 7.574, 10625.634, 285.418, 52759.698 23/05/31,18:15:18,03,08,1, 11.9,1,1, 7.574, 10625.651, 285.432, 52759.758 23/05/31,18:15:18,04,08,1, 11.9,1,1, 7.574, 10625.664, 285.457, 52759.763 23/05/31,18:15:18,05,08,1, 11.9,1,1, 7.574, 10625.643, 285.472, 52759.768 23/05/31,18:15:18,06,08,1, 11.9,1,1, 7.574, 10625.647, 285.393, 52759.699 23/05/31,18:15:18,07,08,1, 11.9,1,1, 7.574, 10625.615, 285.363, 52759.636 23/05/31,18:15:18,08,08,1, 11.9,1,1, 7.574, 10625.618, 285.364, 52759.640 23/05/31,18:15:18,09,08,1, 11.9,1,1, 7.574, 10625.650, 285.397, 52759.670 23/05/31,18:15:18,10,08,1, 11.9,1,1, 7.574, 10625.658, 285.449, 52759.726 23/05/31,18:15:18,11,08,1, 11.9,1,1, 7.574, 10625.676, 285.492, 52759.731 23/05/31,18:15:18,12,08,1, 11.9,1,1, 7.574, 10625.660, 285.474, 52759.743 23/05/31,18:15:18,13,08,1, 11.9,1,1, 7.574, 10625.657, 285.413, 52759.659 23/05/31,18:15:18,14,08,1, 11.9,1,1, 7.574, 10625.624, 285.363, 52759.681 23/05/31,18:15:18,15,08,1, 11.9,1,1, 7.574, 10625.637, 285.371, 52759.626 23/05/31,18:15:18,16,08,1, 11.9,1,1, 7.574, 10625.653, 285.403, 52759.683 23/05/31,18:15:18,17,08,1, 11.9,1,1, 7.574, 10625.651, 285.460, 52759.735 23/05/31,18:15:18,18,08,1, 11.9,1,1, 7.574, 10625.683, 285.477, 52759.738 23/05/31,18:15:18,19,08,1, 11.9,1,1, 7.574, 10625.663, 285.459, 52759.740 23/05/31,18:15:19,00,09,1, 11.9,1,1, 7.573, 10625.660, 285.459, 52759.740 23/05/31,18:15:19,01,09,1, 11.9,1,1, 7.573, 10625.644, 285.337, 52759.663 23/05/31,18:15:19,02,09,1, 11.9,1,1, 7.573, 10625.614, 285.350, 52759.661 23/05/31,18:15:19,03,09,1, 11.9,1,1, 7.573, 10625.668, 285.406, 52759.684 23/05/31,18:15:19,04,09,1, 11.9,1,1, 7.573, 10625.667, 285.452, 52759.721 23/05/31,18:15:19,05,09,1, 11.9,1,1, 7.573, 10625.680, 285.493, 52759.756 23/05/31,18:15:19,06,09,1, 11.9,1,1, 7.573, 10625.703, 285.504, 52759.763 23/05/31,18:15:19,07,09,1, 11.9,1,1, 7.573, 10625.649, 285.423, 52759.675 23/05/31,18:15:19,08,09,1, 11.9,1,1, 7.573, 10625.637, 285.387, 52759.669 23/05/31,18:15:19,09,09,1, 11.9,1,1, 7.573, 10625.662, 285.389, 52759.608 23/05/31,18:15:19,10,09,1, 11.9,1,1, 7.573, 10625.657, 285.414, 52759.630 23/05/31,18:15:19,11,09,1, 11.9,1,1, 7.573, 10625.651, 285.459, 52759.703 23/05/31,18:15:19,12,09,1, 11.9,1,1, 7.573, 10625.666, 285.511, 52759.716 23/05/31,18:15:19,13,09,1, 11.9,1,1, 7.573, 10625.685, 285.482, 52759.706 23/05/31,18:15:19,14,09,1, 11.9,1,1, 7.573, 10625.685, 285.448, 52759.668 23/05/31,18:15:19,15,09,1, 11.9,1,1, 7.573, 10625.645, 285.418, 52759.651 23/05/31,18:15:19,16,09,1, 11.9,1,1, 7.573, 10625.630, 285.395, 52759.629 23/05/31,18:15:19,17,09,1, 11.9,1,1, 7.573, 10625.663, 285.408, 52759.661 23/05/31,18:15:19,18,09,1, 11.9,1,1, 7.573, 10625.679, 285.459, 52759.697 23/05/31,18:15:19,19,09,1, 11.9,1,1, 7.573, 10625.692, 285.523, 52759.718 23/05/31,18:15:20,00,09,1, 11.9,1,1, 7.571, 10625.685, 285.523, 52759.718 23/05/31,18:15:20,01,09,1, 11.9,1,1, 7.571, 10625.671, 285.485, 52759.697 23/05/31,18:15:20,02,09,1, 11.9,1,1, 7.571, 10625.649, 285.397, 52759.869 23/05/31,18:15:20,03,09,1, 11.9,1,1, 7.571, 10625.628, 285.373, 52759.681 23/05/31,18:15:20,04,09,1, 11.9,1,1, 7.571, 10625.648, 285.433, 52759.693 23/05/31,18:15:20,05,09,1, 11.9,1,1, 7.571, 10625.664, 285.459, 52759.663 23/05/31,18:15:20,06,09,1, 11.9,1,1, 7.571, 10625.709, 285.521, 52759.725 23/05/31,18:15:20,07,09,1, 11.9,1,1, 7.571, 10625.689, 285.496, 52759.725 23/05/31,18:15:20,08,09,1, 11.9,1,1, 7.571, 10625.699, 285.466, 52759.690 23/05/31,18:15:20,09,09,1, 11.9,1,1, 7.571, 10625.689, 285.406, 52759.618 23/05/31,18:15:20,10,09,1, 11.9,1,1, 7.571, 10625.659, 285.381, 52759.649 23/05/31,18:15:20,11,09,1, 11.9,1,1, 7.571, 10625.694, 285.417, 52759.628 23/05/31,18:15:20,12,09,1, 11.9,1,1, 7.571, 10625.660, 285.442, 52759.644 23/05/31,18:15:20,13,09,1, 11.9,1,1, 7.571, 10625.694, 285.526, 52759.717 23/05/31,18:15:20,14,09,1, 11.9,1,1, 7.571, 10625.697, 285.507, 52759.702 23/05/31,18:15:20,15,09,1, 11.9,1,1, 7.571, 10625.700, 285.464, 52759.655 23/05/31,18:15:20,16,09,1, 11.9,1,1, 7.571, 10625.675, 285.405, 52759.641 23/05/31,18:15:20,17,09,1, 11.9,1,1, 7.571, 10625.680, 285.391, 52759.550 23/05/31,18:15:20,18,09,1, 11.9,1,1, 7.571, 10625.677, 285.423, 52759.630 23/05/31,18:15:20,19,09,1, 11.9,1,1, 7.571, 10625.693, 285.516, 52759.621 23/05/31,18:15:21,00,09,1, 11.9,1,1, 7.572, 10625.685, 285.516, 52759.621 23/05/31,18:15:21,01,09,1, 11.9,1,1, 7.572, 10625.720, 285.491, 52759.672 23/05/31,18:15:21,02,09,1, 11.9,1,1, 7.572, 10625.719, 285.448, 52759.649 23/05/31,18:15:21,03,09,1, 11.9,1,1, 7.572, 10625.718, 285.416, 52759.609 23/05/31,18:15:21,04,09,1, 11.9,1,1, 7.572, 10625.673, 285.388, 52759.602 23/05/31,18:15:21,05,09,1, 11.9,1,1, 7.572, 10625.688, 285.419, 52759.618 23/05/31,18:15:21,06,09,1, 11.9,1,1, 7.572, 10625.732, 285.479, 52759.648 23/05/31,18:15:21,07,09,1, 11.9,1,1, 7.572, 10625.728, 285.516, 52759.669 23/05/31,18:15:21,08,09,1, 11.9,1,1, 7.572, 10625.695, 285.510, 52759.630 23/05/31,18:15:21,09,09,1, 11.9,1,1, 7.572, 10625.717, 285.465, 52759.625 23/05/31,18:15:21,10,09,1, 11.9,1,1, 7.572, 10625.696, 285.409, 52759.610 23/05/31,18:15:21,11,09,1, 11.9,1,1, 7.572, 10625.691, 285.406, 52759.614 23/05/31,18:15:21,12,09,1, 11.9,1,1, 7.572, 10625.696, 285.428, 52759.613 23/05/31,18:15:21,13,09,1, 11.9,1,1, 7.572, 10625.717, 285.471, 52759.603 23/05/31,18:15:21,14,09,1, 11.9,1,1, 7.572, 10625.720, 285.533, 52759.686 23/05/31,18:15:21,15,09,1, 11.9,1,1, 7.572, 10625.740, 285.527, 52759.680 23/05/31,18:15:21,16,09,1, 11.9,1,1, 7.572, 10625.715, 285.477, 52759.647 23/05/31,18:15:21,17,09,1, 11.9,1,1, 7.572, 10625.714, 285.424, 52759.629 23/05/31,18:15:21,18,09,1, 11.9,1,1, 7.572, 10625.705, 285.415, 52759.615 23/05/31,18:15:21,19,09,1, 11.9,1,1, 7.572, 10625.732, 285.426, 52759.575 23/05/31,18:15:22,00,09,1, 11.8,1,1, 7.573, 10625.727, 285.426, 52759.575 23/05/31,18:15:22,01,09,1, 11.8,1,1, 7.573, 10625.750, 285.536, 52759.673 23/05/31,18:15:22,02,09,1, 11.8,1,1, 7.573, 10625.735, 285.530, 52759.697 23/05/31,18:15:22,03,09,1, 11.8,1,1, 7.573, 10625.729, 285.454, 52759.673 23/05/31,18:15:22,04,09,1, 11.8,1,1, 7.573, 10625.725, 285.428, 52759.584 23/05/31,18:15:22,05,09,1, 11.8,1,1, 7.573, 10625.709, 285.414, 52759.581 23/05/31,18:15:22,06,09,1, 11.8,1,1, 7.573, 10625.719, 285.464, 52759.576 23/05/31,18:15:22,07,09,1, 11.8,1,1, 7.573, 10625.761, 285.528, 52759.678 23/05/31,18:15:22,08,09,1, 11.8,1,1, 7.573, 10625.771, 285.543, 52759.639 23/05/31,18:15:22,09,09,1, 11.8,1,1, 7.573, 10625.755, 285.518, 52759.676 23/05/31,18:15:22,10,09,1, 11.8,1,1, 7.573, 10625.740, 285.500, 52759.695 23/05/31,18:15:22,11,09,1, 11.8,1,1, 7.573, 10625.733, 285.420, 52759.592 23/05/31,18:15:22,12,09,1, 11.8,1,1, 7.573, 10625.708, 285.425, 52759.591 23/05/31,18:15:22,13,09,1, 11.8,1,1, 7.573, 10625.739, 285.483, 52759.621 23/05/31,18:15:22,14,09,1, 11.8,1,1, 7.573, 10625.752, 285.505, 52759.633 23/05/31,18:15:22,15,09,1, 11.8,1,1, 7.573, 10625.772, 285.548, 52759.696 23/05/31,18:15:22,16,09,1, 11.8,1,1, 7.573, 10625.755, 285.522, 52759.640 23/05/31,18:15:22,17,09,1, 11.8,1,1, 7.573, 10625.742, 285.477, 52759.624 23/05/31,18:15:22,18,09,1, 11.8,1,1, 7.573, 10625.738, 285.408, 52759.598 23/05/31,18:15:22,19,09,1, 11.8,1,1, 7.573, 10625.723, 285.422, 52759.582 23/05/31,18:15:23,00,09,1, 11.8,1,1, 7.576, 10625.719, 285.422, 52759.582 23/05/31,18:15:23,01,09,1, 11.8,1,1, 7.576, 10625.755, 285.505, 52759.629 23/05/31,18:15:23,02,09,1, 11.8,1,1, 7.576, 10625.771, 285.557, 52759.653 23/05/31,18:15:23,03,09,1, 11.8,1,1, 7.576, 10625.789, 285.542, 52759.673 23/05/31,18:15:23,04,09,1, 11.8,1,1, 7.576, 10625.741, 285.495, 52759.598 23/05/31,18:15:23,05,09,1, 11.8,1,1, 7.576, 10625.731, 285.444, 52759.523 23/05/31,18:15:23,06,09,1, 11.8,1,1, 7.576, 10625.750, 285.467, 52759.581 23/05/31,18:15:23,07,09,1, 11.8,1,1, 7.576, 10625.768, 285.473, 52759.576 23/05/31,18:15:23,08,09,1, 11.8,1,1, 7.576, 10625.776, 285.552, 52759.620 23/05/31,18:15:23,09,09,1, 11.8,1,1, 7.576, 10625.795, 285.583, 52759.665 23/05/31,18:15:23,10,09,1, 11.8,1,1, 7.576, 10625.786, 285.551, 52759.636 23/05/31,18:15:23,11,09,1, 11.8,1,1, 7.576, 10625.748, 285.487, 52759.605 23/05/31,18:15:23,12,09,1, 11.8,1,1, 7.576, 10625.745, 285.457, 52759.536 23/05/31,18:15:23,13,09,1, 11.8,1,1, 7.576, 10625.748, 285.437, 52759.589 23/05/31,18:15:23,14,09,1, 11.8,1,1, 7.576, 10625.768, 285.487, 52759.600 23/05/31,18:15:23,15,09,1, 11.8,1,1, 7.576, 10625.774, 285.551, 52759.668 23/05/31,18:15:23,16,09,1, 11.8,1,1, 7.576, 10625.820, 285.555, 52759.657 23/05/31,18:15:23,17,09,1, 11.8,1,1, 7.576, 10625.775, 285.532, 52759.629 23/05/31,18:15:23,18,09,1, 11.8,1,1, 7.576, 10625.777, 285.502, 52759.605 23/05/31,18:15:23,19,09,1, 11.8,1,1, 7.576, 10625.772, 285.453, 52759.597 23/05/31,18:15:24,00,09,1, 11.9,1,1, 7.571, 10625.769, 285.453, 52759.597 23/05/31,18:15:24,01,09,1, 11.9,1,1, 7.571, 10625.767, 285.504, 52759.598 23/05/31,18:15:24,02,09,1, 11.9,1,1, 7.571, 10625.773, 285.534, 52759.642 23/05/31,18:15:24,03,09,1, 11.9,1,1, 7.571, 10625.786, 285.572, 52759.746 23/05/31,18:15:24,04,09,1, 11.9,1,1, 7.571, 10625.809, 285.568, 52759.584 23/05/31,18:15:24,05,09,1, 11.9,1,1, 7.571, 10625.786, 285.499, 52759.542 23/05/31,18:15:24,06,09,1, 11.9,1,1, 7.571, 10625.779, 285.462, 52759.547 23/05/31,18:15:24,07,09,1, 11.9,1,1, 7.571, 10625.792, 285.457, 52759.554 23/05/31,18:15:24,08,09,1, 11.9,1,1, 7.571, 10625.812, 285.488, 52759.555 23/05/31,18:15:24,09,09,1, 11.9,1,1, 7.571, 10625.781, 285.528, 52759.638 23/05/31,18:15:24,10,09,1, 11.9,1,1, 7.571, 10625.804, 285.576, 52759.647 23/05/31,18:15:24,11,09,1, 11.9,1,1, 7.571, 10625.827, 285.554, 52759.636 23/05/31,18:15:24,12,09,1, 11.9,1,1, 7.571, 10625.811, 285.506, 52759.575 23/05/31,18:15:24,13,09,1, 11.9,1,1, 7.571, 10625.780, 285.486, 52759.556 23/05/31,18:15:24,14,09,1, 11.9,1,1, 7.571, 10625.810, 285.445, 52759.521 23/05/31,18:15:24,15,09,1, 11.9,1,1, 7.571, 10625.784, 285.468, 52759.573 23/05/31,18:15:24,16,09,1, 11.9,1,1, 7.571, 10625.812, 285.552, 52759.599 23/05/31,18:15:24,17,09,1, 11.9,1,1, 7.571, 10625.823, 285.576, 52759.628 23/05/31,18:15:24,18,09,1, 11.9,1,1, 7.571, 10625.822, 285.580, 52759.627 23/05/31,18:15:24,19,09,1, 11.9,1,1, 7.571, 10625.815, 285.537, 52759.613 23/05/31,18:15:25,00,08,1, 11.9,1,1, 7.569, 10625.811, 285.537, 52759.613 23/05/31,18:15:25,01,08,1, 11.9,1,1, 7.569, 10625.815, 285.445, 52759.500 23/05/31,18:15:25,02,08,1, 11.9,1,1, 7.569, 10625.811, 285.498, 52759.527 23/05/31,18:15:25,03,08,1, 11.9,1,1, 7.569, 10625.835, 285.534, 52759.539 23/05/31,18:15:25,04,08,1, 11.9,1,1, 7.569, 10625.853, 285.551, 52759.609 23/05/31,18:15:25,05,08,1, 11.9,1,1, 7.569, 10625.827, 285.559, 52759.599 23/05/31,18:15:25,06,08,1, 11.9,1,1, 7.569, 10625.821, 285.524, 52759.594 23/05/31,18:15:25,07,08,1, 11.9,1,1, 7.569, 10625.807, 285.468, 52759.521 23/05/31,18:15:25,08,08,1, 11.9,1,1, 7.569, 10625.797, 285.446, 52759.514 23/05/31,18:15:25,09,08,1, 11.9,1,1, 7.569, 10625.815, 285.488, 52759.513 23/05/31,18:15:25,10,08,1, 11.9,1,1, 7.569, 10625.827, 285.548, 52759.590 23/05/31,18:15:25,11,08,1, 11.9,1,1, 7.569, 10625.853, 285.595, 52759.616 23/05/31,18:15:25,12,08,1, 11.9,1,1, 7.569, 10625.835, 285.583, 52759.595 23/05/31,18:15:25,13,08,1, 11.9,1,1, 7.569, 10625.814, 285.510, 52759.513 23/05/31,18:15:25,14,08,1, 11.9,1,1, 7.569, 10625.823, 285.499, 52759.529 23/05/31,18:15:25,15,08,1, 11.9,1,1, 7.569, 10625.821, 285.467, 52759.498 23/05/31,18:15:25,16,08,1, 11.9,1,1, 7.569, 10625.851, 285.493, 52759.533 23/05/31,18:15:25,17,08,1, 11.9,1,1, 7.569, 10625.852, 285.561, 52759.556 23/05/31,18:15:25,18,08,1, 11.9,1,1, 7.569, 10625.856, 285.596, 52759.591 23/05/31,18:15:25,19,08,1, 11.9,1,1, 7.569, 10625.856, 285.577, 52759.554 23/05/31,18:15:26,00,08,1, 11.9,1,1, 7.569, 10625.852, 285.577, 52759.554 23/05/31,18:15:26,01,08,1, 11.9,1,1, 7.569, 10625.829, 285.474, 52759.487 23/05/31,18:15:26,02,08,1, 11.9,1,1, 7.569, 10625.810, 285.477, 52759.505 23/05/31,18:15:26,03,08,1, 11.9,1,1, 7.569, 10625.845, 285.518, 52759.541 23/05/31,18:15:26,04,08,1, 11.9,1,1, 7.569, 10625.855, 285.582, 52759.605 23/05/31,18:15:26,05,08,1, 11.9,1,1, 7.569, 10625.867, 285.600, 52759.619 23/05/31,18:15:26,06,08,1, 11.9,1,1, 7.569, 10625.866, 285.544, 52759.598 23/05/31,18:15:26,07,08,1, 11.9,1,1, 7.569, 10625.843, 285.522, 52759.504 23/05/31,18:15:26,08,08,1, 11.9,1,1, 7.569, 10625.833, 285.460, 52759.498 23/05/31,18:15:26,09,08,1, 11.9,1,1, 7.569, 10625.831, 285.454, 52759.486 23/05/31,18:15:26,10,08,1, 11.9,1,1, 7.569, 10625.839, 285.529, 52759.528 23/05/31,18:15:26,11,08,1, 11.9,1,1, 7.569, 10625.884, 285.584, 52759.590 23/05/31,18:15:26,12,08,1, 11.9,1,1, 7.569, 10625.862, 285.581, 52759.573 23/05/31,18:15:26,13,08,1, 11.9,1,1, 7.569, 10625.878, 285.534, 52759.527 23/05/31,18:15:26,14,08,1, 11.9,1,1, 7.569, 10625.883, 285.492, 52759.501 23/05/31,18:15:26,15,08,1, 11.9,1,1, 7.569, 10625.879, 285.457, 52759.290 23/05/31,18:15:26,16,08,1, 11.9,1,1, 7.569, 10625.839, 285.495, 52759.496 23/05/31,18:15:26,17,08,1, 11.9,1,1, 7.569, 10625.866, 285.543, 52759.554 23/05/31,18:15:26,18,08,1, 11.9,1,1, 7.569, 10625.862, 285.559, 52759.601 23/05/31,18:15:26,19,08,1, 11.9,1,1, 7.569, 10625.889, 285.577, 52759.558 23/05/31,18:15:27,00,08,1, 11.9,1,1, 7.571, 10625.886, 285.577, 52759.558 23/05/31,18:15:27,01,08,1, 11.9,1,1, 7.571, 10625.870, 285.482, 52759.484 23/05/31,18:15:27,02,08,1, 11.9,1,1, 7.571, 10625.854, 285.457, 52759.453 23/05/31,18:15:27,03,08,1, 11.9,1,1, 7.571, 10625.875, 285.490, 52759.513 23/05/31,18:15:27,04,08,1, 11.9,1,1, 7.571, 10625.902, 285.552, 52759.511 23/05/31,18:15:27,05,08,1, 11.9,1,1, 7.571, 10625.865, 285.590, 52759.526 23/05/31,18:15:27,06,08,1, 11.9,1,1, 7.571, 10625.904, 285.585, 52759.537 23/05/31,18:15:27,07,08,1, 11.9,1,1, 7.571, 10625.909, 285.517, 52759.505 23/05/31,18:15:27,08,08,1, 11.9,1,1, 7.571, 10625.866, 285.481, 52759.459 23/05/31,18:15:27,09,08,1, 11.9,1,1, 7.571, 10625.859, 285.467, 52759.450 23/05/31,18:15:27,10,08,1, 11.9,1,1, 7.571, 10625.900, 285.526, 52759.486 23/05/31,18:15:27,11,08,1, 11.9,1,1, 7.571, 10625.892, 285.559, 52759.520 23/05/31,18:15:27,12,08,1, 11.9,1,1, 7.571, 10625.921, 285.606, 52759.602 23/05/31,18:15:27,13,08,1, 11.9,1,1, 7.571, 10625.902, 285.556, 52759.539 23/05/31,18:15:27,14,08,1, 11.9,1,1, 7.571, 10625.882, 285.520, 52759.473 23/05/31,18:15:27,15,08,1, 11.9,1,1, 7.571, 10625.881, 285.474, 52759.454 23/05/31,18:15:27,16,08,1, 11.9,1,1, 7.571, 10625.875, 285.504, 52759.469 23/05/31,18:15:27,17,08,1, 11.9,1,1, 7.571, 10625.898, 285.514, 52759.498 23/05/31,18:15:27,18,08,1, 11.9,1,1, 7.571, 10625.914, 285.588, 52759.552 23/05/31,18:15:27,19,08,1, 11.9,1,1, 7.571, 10625.939, 285.617, 52759.560 23/05/31,18:15:28,00,08,1, 11.9,1,1, 7.572, 10625.936, 285.617, 52759.560 23/05/31,18:15:28,01,08,1, 11.9,1,1, 7.572, 10625.885, 285.489, 52759.512 23/05/31,18:15:28,02,08,1, 11.9,1,1, 7.572, 10625.889, 285.467, 52759.516 23/05/31,18:15:28,03,08,1, 11.9,1,1, 7.572, 10625.900, 285.476, 52759.471 23/05/31,18:15:28,04,08,1, 11.9,1,1, 7.572, 10625.936, 285.555, 52759.482 23/05/31,18:15:28,05,08,1, 11.9,1,1, 7.572, 10625.922, 285.609, 52759.571 23/05/31,18:15:28,06,08,1, 11.9,1,1, 7.572, 10625.944, 285.587, 52759.561 23/05/31,18:15:28,07,08,1, 11.9,1,1, 7.572, 10625.922, 285.526, 52759.553 23/05/31,18:15:28,08,08,1, 11.9,1,1, 7.572, 10625.904, 285.484, 52759.474 23/05/31,18:15:28,09,08,1, 11.9,1,1, 7.572, 10625.916, 285.488, 52759.444 23/05/31,18:15:28,10,08,1, 11.9,1,1, 7.572, 10625.902, 285.483, 52759.472 23/05/31,18:15:28,11,08,1, 11.9,1,1, 7.572, 10625.920, 285.552, 52759.528 23/05/31,18:15:28,12,08,1, 11.9,1,1, 7.572, 10625.961, 285.585, 52759.493 23/05/31,18:15:28,13,08,1, 11.9,1,1, 7.572, 10625.922, 285.562, 52759.475 23/05/31,18:15:28,14,08,1, 11.9,1,1, 7.572, 10625.923, 285.540, 52759.549 23/05/31,18:15:28,15,08,1, 11.9,1,1, 7.572, 10625.926, 285.469, 52759.448 23/05/31,18:15:28,16,08,1, 11.9,1,1, 7.572, 10625.926, 285.464, 52759.395 23/05/31,18:15:28,17,08,1, 11.9,1,1, 7.572, 10625.929, 285.491, 52759.436 23/05/31,18:15:28,18,08,1, 11.9,1,1, 7.572, 10625.935, 285.537, 52759.453 23/05/31,18:15:28,19,08,1, 11.9,1,1, 7.572, 10625.961, 285.582, 52759.499 23/05/31,18:15:29,00,08,1, 12.0,1,1, 7.569, 10625.961, 285.582, 52759.499 23/05/31,18:15:29,01,08,1, 12.0,1,1, 7.569, 10625.962, 285.514, 52759.462 23/05/31,18:15:29,02,08,1, 12.0,1,1, 7.569, 10625.938, 285.493, 52759.413 23/05/31,18:15:29,03,08,1, 12.0,1,1, 7.569, 10625.948, 285.448, 52759.392 23/05/31,18:15:29,04,08,1, 12.0,1,1, 7.569, 10625.958, 285.499, 52759.420 23/05/31,18:15:29,05,08,1, 12.0,1,1, 7.569, 10625.949, 285.548, 52759.482 23/05/31,18:15:29,06,08,1, 12.0,1,1, 7.569, 10625.968, 285.591, 52759.507 23/05/31,18:15:29,07,08,1, 12.0,1,1, 7.569, 10625.984, 285.582, 52759.543 23/05/31,18:15:29,08,08,1, 12.0,1,1, 7.569, 10625.972, 285.517, 52759.448 23/05/31,18:15:29,09,08,1, 12.0,1,1, 7.569, 10625.949, 285.468, 52759.438 23/05/31,18:15:29,10,08,1, 12.0,1,1, 7.569, 10625.945, 285.455, 52759.407 23/05/31,18:15:29,11,08,1, 12.0,1,1, 7.569, 10625.972, 285.500, 52759.445 23/05/31,18:15:29,12,08,1, 12.0,1,1, 7.569, 10625.989, 285.562, 52759.475 23/05/31,18:15:29,13,08,1, 12.0,1,1, 7.569, 10625.996, 285.588, 52759.485 23/05/31,18:15:29,14,08,1, 12.0,1,1, 7.569, 10625.988, 285.593, 52759.481 23/05/31,18:15:29,15,08,1, 12.0,1,1, 7.569, 10625.986, 285.505, 52759.435 23/05/31,18:15:29,16,08,1, 12.0,1,1, 7.569, 10625.963, 285.473, 52759.386 23/05/31,18:15:29,17,08,1, 12.0,1,1, 7.569, 10625.989, 285.489, 52759.411 23/05/31,18:15:29,18,08,1, 12.0,1,1, 7.569, 10625.978, 285.541, 52759.479 23/05/31,18:15:29,19,08,1, 12.0,1,1, 7.569, 10626.012, 285.603, 52759.504 23/05/31,18:15:30,00,08,1, 11.9,1,1, 7.577, 10626.011, 285.603, 52759.504 23/05/31,18:15:30,01,08,1, 11.9,1,1, 7.577, 10626.021, 285.547, 52759.465 23/05/31,18:15:30,02,08,1, 11.9,1,1, 7.577, 10625.990, 285.503, 52759.438 23/05/31,18:15:30,03,08,1, 11.9,1,1, 7.577, 10625.985, 285.472, 52759.407 23/05/31,18:15:30,04,08,1, 11.9,1,1, 7.577, 10625.988, 285.510, 52759.436 23/05/31,18:15:30,05,08,1, 11.9,1,1, 7.577, 10625.996, 285.605, 52759.554 23/05/31,18:15:30,06,08,1, 11.9,1,1, 7.577, 10626.030, 285.600, 52759.429 23/05/31,18:15:30,07,08,1, 11.9,1,1, 7.577, 10626.000, 285.574, 52759.439 23/05/31,18:15:30,08,08,1, 11.9,1,1, 7.577, 10626.000, 285.543, 52759.327 23/05/31,18:15:30,09,08,1, 11.9,1,1, 7.577, 10625.987, 285.465, 52759.365 23/05/31,18:15:30,10,08,1, 11.9,1,1, 7.577, 10625.987, 285.487, 52759.412 23/05/31,18:15:30,11,08,1, 11.9,1,1, 7.577, 10626.015, 285.556, 52759.403 23/05/31,18:15:30,12,08,1, 11.9,1,1, 7.577, 10626.027, 285.616, 52759.436 23/05/31,18:15:30,13,08,1, 11.9,1,1, 7.577, 10626.052, 285.628, 52759.457 23/05/31,18:15:30,14,08,1, 11.9,1,1, 7.577, 10626.033, 285.551, 52759.439 23/05/31,18:15:30,15,08,1, 11.9,1,1, 7.577, 10626.004, 285.519, 52759.402 23/05/31,18:15:30,16,08,1, 11.9,1,1, 7.577, 10626.001, 285.483, 52759.351 23/05/31,18:15:30,17,08,1, 11.9,1,1, 7.577, 10626.020, 285.503, 52759.429 23/05/31,18:15:30,18,08,1, 11.9,1,1, 7.577, 10626.043, 285.577, 52759.444 23/05/31,18:15:30,19,08,1, 11.9,1,1, 7.577, 10626.055, 285.604, 52759.479 23/05/31,18:15:31,00,09,1, 11.9,1,1, 7.568, 10626.053, 285.604, 52759.479 23/05/31,18:15:31,01,09,1, 11.9,1,1, 7.568, 10626.031, 285.553, 52759.427 23/05/31,18:15:31,02,09,1, 11.9,1,1, 7.568, 10626.044, 285.470, 52759.347 23/05/31,18:15:31,03,09,1, 11.9,1,1, 7.568, 10626.016, 285.473, 52759.381 23/05/31,18:15:31,04,09,1, 11.9,1,1, 7.568, 10626.098, 285.556, 52759.433 23/05/31,18:15:31,05,09,1, 11.9,1,1, 7.568, 10626.109, 285.565, 52759.227 23/05/31,18:15:31,06,09,1, 11.9,1,1, 7.568, 10626.053, 285.634, 52759.456 23/05/31,18:15:31,07,09,1, 11.9,1,1, 7.568, 10626.082, 285.600, 52759.475 23/05/31,18:15:31,08,09,1, 11.9,1,1, 7.568, 10626.053, 285.522, 52759.420 23/05/31,18:15:31,09,09,1, 11.9,1,1, 7.568, 10626.047, 285.466, 52759.388 23/05/31,18:15:31,10,09,1, 11.9,1,1, 7.568, 10626.070, 285.491, 52759.415 23/05/31,18:15:31,11,09,1, 11.9,1,1, 7.568, 10626.050, 285.549, 52759.387 23/05/31,18:15:31,12,09,1, 11.9,1,1, 7.568, 10626.072, 285.625, 52759.448 23/05/31,18:15:31,13,09,1, 11.9,1,1, 7.568, 10626.083, 285.629, 52759.472 23/05/31,18:15:31,14,09,1, 11.9,1,1, 7.568, 10626.088, 285.576, 52759.464 23/05/31,18:15:31,15,09,1, 11.9,1,1, 7.568, 10626.053, 285.493, 52759.383 23/05/31,18:15:31,16,09,1, 11.9,1,1, 7.568, 10626.058, 285.498, 52759.384 23/05/31,18:15:31,17,09,1, 11.9,1,1, 7.568, 10626.077, 285.553, 52759.407 23/05/31,18:15:31,18,09,1, 11.9,1,1, 7.568, 10626.080, 285.599, 52759.539 23/05/31,18:15:31,19,09,1, 11.9,1,1, 7.568, 10626.077, 285.635, 52759.434 23/05/31,18:15:32,00,08,1, 11.9,1,1, 7.568, 10626.069, 285.635, 52759.434 23/05/31,18:15:32,01,08,1, 11.9,1,1, 7.568, 10626.088, 285.550, 52759.405 23/05/31,18:15:32,02,08,1, 11.9,1,1, 7.568, 10626.043, 285.508, 52759.370 23/05/31,18:15:32,03,08,1, 11.9,1,1, 7.568, 10626.064, 285.508, 52759.351 23/05/31,18:15:32,04,08,1, 11.9,1,1, 7.568, 10626.076, 285.534, 52759.364 23/05/31,18:15:32,05,08,1, 11.9,1,1, 7.568, 10626.114, 285.623, 52759.436 23/05/31,18:15:32,06,08,1, 11.9,1,1, 7.568, 10626.138, 285.646, 52759.474 23/05/31,18:15:32,07,08,1, 11.9,1,1, 7.568, 10626.099, 285.585, 52759.461 23/05/31,18:15:32,08,08,1, 11.9,1,1, 7.568, 10626.076, 285.526, 52759.370 23/05/31,18:15:32,09,08,1, 11.9,1,1, 7.568, 10626.079, 285.496, 52759.344 23/05/31,18:15:32,10,08,1, 11.9,1,1, 7.568, 10626.065, 285.523, 52759.360 23/05/31,18:15:32,11,08,1, 11.9,1,1, 7.568, 10626.124, 285.576, 52759.414 23/05/31,18:15:32,12,08,1, 11.9,1,1, 7.568, 10626.128, 285.615, 52759.430 23/05/31,18:15:32,13,08,1, 11.9,1,1, 7.568, 10626.127, 285.625, 52759.406 23/05/31,18:15:32,14,08,1, 11.9,1,1, 7.568, 10626.115, 285.543, 52759.394 23/05/31,18:15:32,15,08,1, 11.9,1,1, 7.568, 10626.085, 285.515, 52759.341 23/05/31,18:15:32,16,08,1, 11.9,1,1, 7.568, 10626.098, 285.507, 52759.388 23/05/31,18:15:32,17,08,1, 11.9,1,1, 7.568, 10626.122, 285.515, 52759.216 23/05/31,18:15:32,18,08,1, 11.9,1,1, 7.568, 10626.128, 285.585, 52759.332 23/05/31,18:15:32,19,08,1, 11.9,1,1, 7.568, 10626.122, 285.628, 52759.451 23/05/31,18:15:33,00,09,1, 11.9,1,1, 7.572, 10626.119, 285.628, 52759.451 23/05/31,18:15:33,01,09,1, 11.9,1,1, 7.572, 10626.113, 285.531, 52759.225 23/05/31,18:15:33,02,09,1, 11.9,1,1, 7.572, 10626.053, 285.486, 52759.391 23/05/31,18:15:33,03,09,1, 11.9,1,1, 7.572, 10626.047, 285.521, 52759.524 23/05/31,18:15:33,04,09,1, 11.9,1,1, 7.572, 10626.115, 285.563, 52759.293 23/05/31,18:15:33,05,09,1, 11.9,1,1, 7.572, 10626.124, 285.605, 52759.369 23/05/31,18:15:33,06,09,1, 11.9,1,1, 7.572, 10626.082, 285.619, 52759.423 23/05/31,18:15:33,07,09,1, 11.9,1,1, 7.572, 10626.107, 285.598, 52759.354 23/05/31,18:15:33,08,09,1, 11.9,1,1, 7.572, 10626.089, 285.531, 52759.350 23/05/31,18:15:33,09,09,1, 11.9,1,1, 7.572, 10626.099, 285.516, 52759.328 23/05/31,18:15:33,10,09,1, 11.9,1,1, 7.572, 10626.109, 285.553, 52759.336 23/05/31,18:15:33,11,09,1, 11.9,1,1, 7.572, 10626.116, 285.618, 52759.383 23/05/31,18:15:33,12,09,1, 11.9,1,1, 7.572, 10626.122, 285.643, 52759.377 23/05/31,18:15:33,13,09,1, 11.9,1,1, 7.572, 10626.129, 285.620, 52759.398 23/05/31,18:15:33,14,09,1, 11.9,1,1, 7.572, 10626.127, 285.566, 52759.330 23/05/31,18:15:33,15,09,1, 11.9,1,1, 7.572, 10626.111, 285.508, 52759.322 23/05/31,18:15:33,16,09,1, 11.9,1,1, 7.572, 10626.095, 285.519, 52759.292 23/05/31,18:15:33,17,09,1, 11.9,1,1, 7.572, 10626.105, 285.547, 52759.320 23/05/31,18:15:33,18,09,1, 11.9,1,1, 7.572, 10626.127, 285.607, 52759.370 23/05/31,18:15:33,19,09,1, 11.9,1,1, 7.572, 10626.152, 285.629, 52759.373 23/05/31,18:15:34,00,09,1, 11.9,1,1, 7.569, 10626.144, 285.629, 52759.373 23/05/31,18:15:34,01,09,1, 11.9,1,1, 7.569, 10626.117, 285.544, 52759.349 23/05/31,18:15:34,02,09,1, 11.9,1,1, 7.569, 10626.107, 285.484, 52759.297 23/05/31,18:15:34,03,09,1, 11.9,1,1, 7.569, 10626.100, 285.499, 52759.302 23/05/31,18:15:34,04,09,1, 11.9,1,1, 7.569, 10626.114, 285.550, 52759.357 23/05/31,18:15:34,05,09,1, 11.9,1,1, 7.569, 10626.133, 285.626, 52759.372 23/05/31,18:15:34,06,09,1, 11.9,1,1, 7.569, 10626.119, 285.635, 52759.391 23/05/31,18:15:34,07,09,1, 11.9,1,1, 7.569, 10626.128, 285.590, 52759.330 23/05/31,18:15:34,08,09,1, 11.9,1,1, 7.569, 10626.078, 285.504, 52759.276 23/05/31,18:15:34,09,09,1, 11.9,1,1, 7.569, 10626.060, 285.494, 52759.247 23/05/31,18:15:34,10,09,1, 11.9,1,1, 7.569, 10626.143, 285.528, 52759.310 23/05/31,18:15:34,11,09,1, 11.9,1,1, 7.569, 10626.128, 285.585, 52759.333 23/05/31,18:15:34,12,09,1, 11.9,1,1, 7.569, 10626.118, 285.616, 52759.363 23/05/31,18:15:34,13,09,1, 11.9,1,1, 7.569, 10626.130, 285.617, 52759.377 23/05/31,18:15:34,14,09,1, 11.9,1,1, 7.569, 10626.122, 285.542, 52759.339 23/05/31,18:15:34,15,09,1, 11.9,1,1, 7.569, 10626.108, 285.489, 52759.310 23/05/31,18:15:34,16,09,1, 11.9,1,1, 7.569, 10626.095, 285.491, 52759.307 23/05/31,18:15:34,17,09,1, 11.9,1,1, 7.569, 10626.121, 285.552, 52759.354 23/05/31,18:15:34,18,09,1, 11.9,1,1, 7.569, 10626.127, 285.594, 52759.373 23/05/31,18:15:34,19,09,1, 11.9,1,1, 7.569, 10626.152, 285.608, 52759.409 23/05/31,18:15:35,00,09,1, 11.9,1,1, 7.570, 10626.144, 285.608, 52759.409 23/05/31,18:15:35,01,09,1, 11.9,1,1, 7.570, 10626.090, 285.521, 52759.292 23/05/31,18:15:35,02,09,1, 11.9,1,1, 7.570, 10626.076, 285.476, 52759.325 23/05/31,18:15:35,03,09,1, 11.9,1,1, 7.570, 10626.119, 285.496, 52759.301 23/05/31,18:15:35,04,09,1, 11.9,1,1, 7.570, 10626.116, 285.551, 52759.334 23/05/31,18:15:35,05,09,1, 11.9,1,1, 7.570, 10626.145, 285.616, 52759.371 23/05/31,18:15:35,06,09,1, 11.9,1,1, 7.570, 10626.170, 285.607, 52759.437 23/05/31,18:15:35,07,09,1, 11.9,1,1, 7.570, 10626.098, 285.539, 52759.380 23/05/31,18:15:35,08,09,1, 11.9,1,1, 7.570, 10626.114, 285.467, 52759.123 23/05/31,18:15:35,09,09,1, 11.9,1,1, 7.570, 10626.084, 285.513, 52759.361 23/05/31,18:15:35,10,09,1, 11.9,1,1, 7.570, 10626.114, 285.546, 52759.496 23/05/31,18:15:35,11,09,1, 11.9,1,1, 7.570, 10626.119, 285.589, 52759.373 23/05/31,18:15:35,12,09,1, 11.9,1,1, 7.570, 10626.146, 285.601, 52759.425 23/05/31,18:15:35,13,09,1, 11.9,1,1, 7.570, 10626.142, 285.571, 52759.347 23/05/31,18:15:35,14,09,1, 11.9,1,1, 7.570, 10626.114, 285.491, 52759.268 23/05/31,18:15:35,15,09,1, 11.9,1,1, 7.570, 10626.113, 285.465, 52759.294 23/05/31,18:15:35,16,09,1, 11.9,1,1, 7.570, 10626.126, 285.519, 52759.307 23/05/31,18:15:35,17,09,1, 11.9,1,1, 7.570, 10626.139, 285.557, 52759.351 23/05/31,18:15:35,18,09,1, 11.9,1,1, 7.570, 10626.144, 285.590, 52759.372 23/05/31,18:15:35,19,09,1, 11.9,1,1, 7.570, 10626.152, 285.596, 52759.341 23/05/31,18:15:36,00,09,1, 11.9,1,1, 7.567, 10626.144, 285.596, 52759.341 23/05/31,18:15:36,01,09,1, 11.9,1,1, 7.567, 10626.135, 285.499, 52759.237 23/05/31,18:15:36,02,09,1, 11.9,1,1, 7.567, 10626.117, 285.476, 52759.285 23/05/31,18:15:36,03,09,1, 11.9,1,1, 7.567, 10626.126, 285.519, 52759.304 23/05/31,18:15:36,04,09,1, 11.9,1,1, 7.567, 10626.145, 285.587, 52759.283 23/05/31,18:15:36,05,09,1, 11.9,1,1, 7.567, 10626.182, 285.583, 52759.360 23/05/31,18:15:36,06,09,1, 11.9,1,1, 7.567, 10626.148, 285.548, 52759.296 23/05/31,18:15:36,07,09,1, 11.9,1,1, 7.567, 10626.140, 285.465, 52759.258 23/05/31,18:15:36,08,09,1, 11.9,1,1, 7.567, 10626.151, 285.463, 52759.161 23/05/31,18:15:36,09,09,1, 11.9,1,1, 7.567, 10626.140, 285.524, 52759.290 23/05/31,18:15:36,10,09,1, 11.9,1,1, 7.567, 10626.170, 285.547, 52759.327 23/05/31,18:15:36,11,09,1, 11.9,1,1, 7.567, 10626.197, 285.576, 52759.334 23/05/31,18:15:36,12,09,1, 11.9,1,1, 7.567, 10626.161, 285.577, 52759.342 23/05/31,18:15:36,13,09,1, 11.9,1,1, 7.567, 10626.156, 285.479, 52759.234 23/05/31,18:15:36,14,09,1, 11.9,1,1, 7.567, 10626.140, 285.464, 52759.203 23/05/31,18:15:36,15,09,1, 11.9,1,1, 7.567, 10626.169, 285.493, 52759.263 23/05/31,18:15:36,16,09,1, 11.9,1,1, 7.567, 10626.191, 285.522, 52759.277 23/05/31,18:15:36,17,09,1, 11.9,1,1, 7.567, 10626.189, 285.594, 52759.335 23/05/31,18:15:36,18,09,1, 11.9,1,1, 7.567, 10626.174, 285.563, 52759.295 23/05/31,18:15:36,19,09,1, 11.9,1,1, 7.567, 10626.175, 285.497, 52759.261 23/05/31,18:15:37,00,09,1, 11.9,1,1, 7.571, 10626.169, 285.497, 52759.261 23/05/31,18:15:37,01,09,1, 11.9,1,1, 7.571, 10626.146, 285.474, 52759.304 23/05/31,18:15:37,02,09,1, 11.9,1,1, 7.571, 10626.168, 285.542, 52759.443 23/05/31,18:15:37,03,09,1, 11.9,1,1, 7.571, 10626.181, 285.568, 52759.446 23/05/31,18:15:37,04,09,1, 11.9,1,1, 7.571, 10626.174, 285.567, 52759.385 23/05/31,18:15:37,05,09,1, 11.9,1,1, 7.571, 10626.167, 285.524, 52759.378 23/05/31,18:15:37,06,09,1, 11.9,1,1, 7.571, 10626.163, 285.475, 52759.347 23/05/31,18:15:37,07,09,1, 11.9,1,1, 7.571, 10626.158, 285.456, 52759.300 23/05/31,18:15:37,08,09,1, 11.9,1,1, 7.571, 10626.178, 285.488, 52759.255 23/05/31,18:15:37,09,09,1, 11.9,1,1, 7.571, 10626.199, 285.528, 52759.266 23/05/31,18:15:37,10,09,1, 11.9,1,1, 7.571, 10626.205, 285.562, 52759.343 23/05/31,18:15:37,11,09,1, 11.9,1,1, 7.571, 10626.188, 285.541, 52759.288 23/05/31,18:15:37,12,09,1, 11.9,1,1, 7.571, 10626.180, 285.466, 52759.258 23/05/31,18:15:37,13,09,1, 11.9,1,1, 7.571, 10626.166, 285.439, 52759.209 23/05/31,18:15:37,14,09,1, 11.9,1,1, 7.571, 10626.170, 285.513, 52759.257 23/05/31,18:15:37,15,09,1, 11.9,1,1, 7.571, 10626.161, 285.555, 52759.346 23/05/31,18:15:37,16,09,1, 11.9,1,1, 7.571, 10626.187, 285.563, 52759.335 23/05/31,18:15:37,17,09,1, 11.9,1,1, 7.571, 10626.190, 285.533, 52759.315 23/05/31,18:15:37,18,09,1, 11.9,1,1, 7.571, 10626.144, 285.451, 52759.293 23/05/31,18:15:37,19,09,1, 11.9,1,1, 7.571, 10626.145, 285.444, 52759.253 23/05/31,18:15:38,00,10,1, 11.8,1,1, 7.570, 10626.144, 285.444, 52759.253 23/05/31,18:15:38,01,10,1, 11.8,1,1, 7.570, 10626.186, 285.508, 52759.285 23/05/31,18:15:38,02,10,1, 11.8,1,1, 7.570, 10626.190, 285.580, 52759.346 23/05/31,18:15:38,03,10,1, 11.8,1,1, 7.570, 10626.204, 285.515, 52759.266 23/05/31,18:15:38,04,10,1, 11.8,1,1, 7.570, 10626.171, 285.484, 52759.254 23/05/31,18:15:38,05,10,1, 11.8,1,1, 7.570, 10626.152, 285.417, 52759.257 23/05/31,18:15:38,06,10,1, 11.8,1,1, 7.570, 10626.162, 285.468, 52759.219 23/05/31,18:15:38,07,10,1, 11.8,1,1, 7.570, 10626.192, 285.538, 52759.287 23/05/31,18:15:38,08,10,1, 11.8,1,1, 7.570, 10626.205, 285.562, 52759.306 23/05/31,18:15:38,09,10,1, 11.8,1,1, 7.570, 10626.181, 285.557, 52759.318 23/05/31,18:15:38,10,10,1, 11.8,1,1, 7.570, 10626.186, 285.492, 52759.291 23/05/31,18:15:38,11,10,1, 11.8,1,1, 7.570, 10626.191, 285.454, 52759.205 23/05/31,18:15:38,12,10,1, 11.8,1,1, 7.570, 10626.173, 285.460, 52759.211 23/05/31,18:15:38,13,10,1, 11.8,1,1, 7.570, 10626.189, 285.529, 52759.252 23/05/31,18:15:38,14,10,1, 11.8,1,1, 7.570, 10626.222, 285.548, 52759.252 23/05/31,18:15:38,15,10,1, 11.8,1,1, 7.570, 10626.192, 285.546, 52759.309 23/05/31,18:15:38,16,10,1, 11.8,1,1, 7.570, 10626.163, 285.476, 52759.252 23/05/31,18:15:38,17,10,1, 11.8,1,1, 7.570, 10626.167, 285.445, 52759.202 23/05/31,18:15:38,18,10,1, 11.8,1,1, 7.570, 10626.165, 285.453, 52759.202 23/05/31,18:15:38,19,10,1, 11.8,1,1, 7.570, 10626.164, 285.487, 52759.199 23/05/31,18:15:39,00,10,1, 11.8,1,1, 7.574, 10626.161, 285.487, 52759.199 23/05/31,18:15:39,01,10,1, 11.8,1,1, 7.574, 10626.214, 285.546, 52759.269 23/05/31,18:15:39,02,10,1, 11.8,1,1, 7.574, 10626.168, 285.499, 52759.192 23/05/31,18:15:39,03,10,1, 11.8,1,1, 7.574, 10626.180, 285.419, 52759.170 23/05/31,18:15:39,04,10,1, 11.8,1,1, 7.574, 10626.200, 285.444, 52759.203 23/05/31,18:15:39,05,10,1, 11.8,1,1, 7.574, 10626.190, 285.480, 52759.231 23/05/31,18:15:39,06,10,1, 11.8,1,1, 7.574, 10626.249, 285.529, 52759.312 23/05/31,18:15:39,07,10,1, 11.8,1,1, 7.574, 10626.207, 285.550, 52759.302 23/05/31,18:15:39,08,10,1, 11.8,1,1, 7.574, 10626.217, 285.509, 52759.240 23/05/31,18:15:39,09,10,1, 11.8,1,1, 7.574, 10626.186, 285.456, 52759.219 23/05/31,18:15:39,10,10,1, 11.8,1,1, 7.574, 10626.180, 285.448, 52759.205 23/05/31,18:15:39,11,10,1, 11.8,1,1, 7.574, 10626.193, 285.478, 52759.297 23/05/31,18:15:39,12,10,1, 11.8,1,1, 7.574, 10626.227, 285.530, 52759.273 23/05/31,18:15:39,13,10,1, 11.8,1,1, 7.574, 10626.228, 285.517, 52759.292 23/05/31,18:15:39,14,10,1, 11.8,1,1, 7.574, 10626.219, 285.537, 52759.253 23/05/31,18:15:39,15,10,1, 11.8,1,1, 7.574, 10626.177, 285.448, 52759.197 23/05/31,18:15:39,16,10,1, 11.8,1,1, 7.574, 10626.175, 285.425, 52759.187 23/05/31,18:15:39,17,10,1, 11.8,1,1, 7.574, 10626.206, 285.458, 52759.209 23/05/31,18:15:39,18,10,1, 11.8,1,1, 7.574, 10626.228, 285.530, 52759.235 23/05/31,18:15:39,19,10,1, 11.8,1,1, 7.574, 10626.239, 285.580, 52759.302 23/05/31,18:15:40,00,09,1, 11.9,1,1, 7.574, 10626.236, 285.580, 52759.302 23/05/31,18:15:40,01,09,1, 11.9,1,1, 7.574, 10626.210, 285.466, 52759.217 23/05/31,18:15:40,02,09,1, 11.9,1,1, 7.574, 10626.213, 285.428, 52759.187 23/05/31,18:15:40,03,09,1, 11.9,1,1, 7.574, 10626.215, 285.457, 52759.218 23/05/31,18:15:40,04,09,1, 11.9,1,1, 7.574, 10626.222, 285.526, 52759.242 23/05/31,18:15:40,05,09,1, 11.9,1,1, 7.574, 10626.256, 285.562, 52759.253 23/05/31,18:15:40,06,09,1, 11.9,1,1, 7.574, 10626.262, 285.547, 52759.244 23/05/31,18:15:40,07,09,1, 11.9,1,1, 7.574, 10626.249, 285.499, 52759.182 23/05/31,18:15:40,08,09,1, 11.9,1,1, 7.574, 10626.244, 285.438, 52759.205 23/05/31,18:15:40,09,09,1, 11.9,1,1, 7.574, 10626.223, 285.444, 52759.171 23/05/31,18:15:40,10,09,1, 11.9,1,1, 7.574, 10626.269, 285.511, 52759.194 23/05/31,18:15:40,11,09,1, 11.9,1,1, 7.574, 10626.283, 285.556, 52759.250 23/05/31,18:15:40,12,09,1, 11.9,1,1, 7.574, 10626.224, 285.566, 52759.263 23/05/31,18:15:40,13,09,1, 11.9,1,1, 7.574, 10626.269, 285.522, 52759.221 23/05/31,18:15:40,14,09,1, 11.9,1,1, 7.574, 10626.249, 285.452, 52759.182 23/05/31,18:15:40,15,09,1, 11.9,1,1, 7.574, 10626.243, 285.456, 52759.157 23/05/31,18:15:40,16,09,1, 11.9,1,1, 7.574, 10626.241, 285.506, 52759.187 23/05/31,18:15:40,17,09,1, 11.9,1,1, 7.574, 10626.254, 285.556, 52759.209 23/05/31,18:15:40,18,09,1, 11.9,1,1, 7.574, 10626.245, 285.569, 52759.211 23/05/31,18:15:40,19,09,1, 11.9,1,1, 7.574, 10626.265, 285.523, 52759.198 23/05/31,18:15:41,00,10,1, 11.9,1,1, 7.564, 10626.261, 285.523, 52759.198 23/05/31,18:15:41,01,10,1, 11.9,1,1, 7.564, 10626.221, 285.452, 52759.135 23/05/31,18:15:41,02,10,1, 11.9,1,1, 7.564, 10626.249, 285.489, 52759.191 23/05/31,18:15:41,03,10,1, 11.9,1,1, 7.564, 10626.266, 285.559, 52759.214 23/05/31,18:15:41,04,10,1, 11.9,1,1, 7.564, 10626.272, 285.581, 52759.245 23/05/31,18:15:41,05,10,1, 11.9,1,1, 7.564, 10626.274, 285.525, 52759.233 23/05/31,18:15:41,06,10,1, 11.9,1,1, 7.564, 10626.272, 285.457, 52759.172 23/05/31,18:15:41,07,10,1, 11.9,1,1, 7.564, 10626.243, 285.424, 52759.137 23/05/31,18:15:41,08,10,1, 11.9,1,1, 7.564, 10626.270, 285.466, 52759.160 23/05/31,18:15:41,09,10,1, 11.9,1,1, 7.564, 10626.297, 285.538, 52759.192 23/05/31,18:15:41,10,10,1, 11.9,1,1, 7.564, 10626.300, 285.581, 52759.280 23/05/31,18:15:41,11,10,1, 11.9,1,1, 7.564, 10626.305, 285.531, 52759.201 23/05/31,18:15:41,12,10,1, 11.9,1,1, 7.564, 10626.297, 285.494, 52759.214 23/05/31,18:15:41,13,10,1, 11.9,1,1, 7.564, 10626.270, 285.446, 52759.164 23/05/31,18:15:41,14,10,1, 11.9,1,1, 7.564, 10626.266, 285.461, 52759.158 23/05/31,18:15:41,15,10,1, 11.9,1,1, 7.564, 10626.312, 285.536, 52759.220 23/05/31,18:15:41,16,10,1, 11.9,1,1, 7.564, 10626.314, 285.583, 52759.232 23/05/31,18:15:41,17,10,1, 11.9,1,1, 7.564, 10626.279, 285.555, 52759.201 23/05/31,18:15:41,18,10,1, 11.9,1,1, 7.564, 10626.298, 285.488, 52759.181 23/05/31,18:15:41,19,10,1, 11.9,1,1, 7.564, 10626.263, 285.445, 52759.108 23/05/31,18:15:42,00,10,1, 11.9,1,1, 7.567, 10626.261, 285.445, 52759.108 23/05/31,18:15:42,01,10,1, 11.9,1,1, 7.567, 10626.298, 285.488, 52759.197 23/05/31,18:15:42,02,10,1, 11.9,1,1, 7.567, 10626.315, 285.564, 52759.282 23/05/31,18:15:42,03,10,1, 11.9,1,1, 7.567, 10626.319, 285.587, 52759.220 23/05/31,18:15:42,04,10,1, 11.9,1,1, 7.567, 10626.308, 285.515, 52759.221 23/05/31,18:15:42,05,10,1, 11.9,1,1, 7.567, 10626.298, 285.441, 52759.183 23/05/31,18:15:42,06,10,1, 11.9,1,1, 7.567, 10626.281, 285.455, 52759.119 23/05/31,18:15:42,07,10,1, 11.9,1,1, 7.567, 10626.312, 285.481, 52759.164 23/05/31,18:15:42,08,10,1, 11.9,1,1, 7.567, 10626.325, 285.566, 52759.229 23/05/31,18:15:42,09,10,1, 11.9,1,1, 7.567, 10626.326, 285.572, 52759.285 23/05/31,18:15:42,10,10,1, 11.9,1,1, 7.567, 10626.303, 285.506, 52759.198 23/05/31,18:15:42,11,10,1, 11.9,1,1, 7.567, 10626.299, 285.453, 52759.143 23/05/31,18:15:42,12,10,1, 11.9,1,1, 7.567, 10626.286, 285.451, 52759.135 23/05/31,18:15:42,13,10,1, 11.9,1,1, 7.567, 10626.295, 285.496, 52759.189 23/05/31,18:15:42,14,10,1, 11.9,1,1, 7.567, 10626.346, 285.537, 52759.200 23/05/31,18:15:42,15,10,1, 11.9,1,1, 7.567, 10626.319, 285.554, 52759.250 23/05/31,18:15:42,16,10,1, 11.9,1,1, 7.567, 10626.324, 285.537, 52759.188 23/05/31,18:15:42,17,10,1, 11.9,1,1, 7.567, 10626.322, 285.448, 52759.188 23/05/31,18:15:42,18,10,1, 11.9,1,1, 7.567, 10626.300, 285.442, 52759.134 23/05/31,18:15:42,19,10,1, 11.9,1,1, 7.567, 10626.326, 285.465, 52759.088 23/05/31,18:15:43,00,10,1, 11.9,1,1, 7.566, 10626.320, 285.465, 52759.088 23/05/31,18:15:43,01,10,1, 11.9,1,1, 7.566, 10626.338, 285.549, 52759.215 23/05/31,18:15:43,02,10,1, 11.9,1,1, 7.566, 10626.327, 285.535, 52759.179 23/05/31,18:15:43,03,10,1, 11.9,1,1, 7.566, 10626.302, 285.481, 52759.173 23/05/31,18:15:43,04,10,1, 11.9,1,1, 7.566, 10626.317, 285.423, 52759.107 23/05/31,18:15:43,05,10,1, 11.9,1,1, 7.566, 10626.316, 285.450, 52759.174 23/05/31,18:15:43,06,10,1, 11.9,1,1, 7.566, 10626.348, 285.509, 52759.170 23/05/31,18:15:43,07,10,1, 11.9,1,1, 7.566, 10626.357, 285.565, 52759.222 23/05/31,18:15:43,08,10,1, 11.9,1,1, 7.566, 10626.359, 285.527, 52759.219 23/05/31,18:15:43,09,10,1, 11.9,1,1, 7.566, 10626.329, 285.486, 52759.155 23/05/31,18:15:43,10,10,1, 11.9,1,1, 7.566, 10626.343, 285.435, 52759.108 23/05/31,18:15:43,11,10,1, 11.9,1,1, 7.566, 10626.318, 285.450, 52759.155 23/05/31,18:15:43,12,10,1, 11.9,1,1, 7.566, 10626.354, 285.509, 52759.171 23/05/31,18:15:43,13,10,1, 11.9,1,1, 7.566, 10626.374, 285.558, 52759.204 23/05/31,18:15:43,14,10,1, 11.9,1,1, 7.566, 10626.357, 285.546, 52759.203 23/05/31,18:15:43,15,10,1, 11.9,1,1, 7.566, 10626.349, 285.495, 52759.148 23/05/31,18:15:43,16,10,1, 11.9,1,1, 7.566, 10626.345, 285.454, 52759.099 23/05/31,18:15:43,17,10,1, 11.9,1,1, 7.566, 10626.316, 285.438, 52759.126 23/05/31,18:15:43,18,10,1, 11.9,1,1, 7.566, 10626.351, 285.495, 52759.165 23/05/31,18:15:43,19,10,1, 11.9,1,1, 7.566, 10626.375, 285.577, 52759.225 23/05/31,18:15:44,00,10,1, 11.8,1,1, 7.568, 10626.370, 285.577, 52759.225 23/05/31,18:15:44,01,10,1, 11.8,1,1, 7.568, 10626.367, 285.493, 52759.106 23/05/31,18:15:44,02,10,1, 11.8,1,1, 7.568, 10626.335, 285.445, 52759.068 23/05/31,18:15:44,03,10,1, 11.8,1,1, 7.568, 10626.329, 285.426, 52759.090 23/05/31,18:15:44,04,10,1, 11.8,1,1, 7.568, 10626.380, 285.468, 52759.138 23/05/31,18:15:44,05,10,1, 11.8,1,1, 7.568, 10626.383, 285.536, 52759.185 23/05/31,18:15:44,06,10,1, 11.8,1,1, 7.568, 10626.379, 285.530, 52759.218 23/05/31,18:15:44,07,10,1, 11.8,1,1, 7.568, 10626.396, 285.498, 52759.166 23/05/31,18:15:44,08,10,1, 11.8,1,1, 7.568, 10626.359, 285.414, 52759.108 23/05/31,18:15:44,09,10,1, 11.8,1,1, 7.568, 10626.349, 285.403, 52759.104 23/05/31,18:15:44,10,10,1, 11.8,1,1, 7.568, 10626.363, 285.454, 52759.140 23/05/31,18:15:44,11,10,1, 11.8,1,1, 7.568, 10626.393, 285.493, 52759.159 23/05/31,18:15:44,12,10,1, 11.8,1,1, 7.568, 10626.406, 285.552, 52759.193 23/05/31,18:15:44,13,10,1, 11.8,1,1, 7.568, 10626.391, 285.473, 52759.125 23/05/31,18:15:44,14,10,1, 11.8,1,1, 7.568, 10626.409, 285.444, 52759.167 23/05/31,18:15:44,15,10,1, 11.8,1,1, 7.568, 10626.343, 285.415, 52759.123 23/05/31,18:15:44,16,10,1, 11.8,1,1, 7.568, 10626.371, 285.416, 52759.120 23/05/31,18:15:44,17,10,1, 11.8,1,1, 7.568, 10626.404, 285.508, 52759.148 23/05/31,18:15:44,18,10,1, 11.8,1,1, 7.568, 10626.400, 285.516, 52759.184 23/05/31,18:15:44,19,10,1, 11.8,1,1, 7.568, 10626.382, 285.483, 52759.141 23/05/31,18:15:45,00,10,1, 11.8,1,1, 7.570, 10626.378, 285.483, 52759.141 23/05/31,18:15:45,01,10,1, 11.8,1,1, 7.570, 10626.387, 285.384, 52759.040 23/05/31,18:15:45,02,10,1, 11.8,1,1, 7.570, 10626.377, 285.413, 52759.117 23/05/31,18:15:45,03,10,1, 11.8,1,1, 7.570, 10626.417, 285.464, 52759.140 23/05/31,18:15:45,04,10,1, 11.8,1,1, 7.570, 10626.411, 285.504, 52759.123 23/05/31,18:15:45,05,10,1, 11.8,1,1, 7.570, 10626.414, 285.498, 52759.165 23/05/31,18:15:45,06,10,1, 11.8,1,1, 7.570, 10626.385, 285.429, 52759.099 23/05/31,18:15:45,07,10,1, 11.8,1,1, 7.570, 10626.364, 285.366, 52759.093 23/05/31,18:15:45,08,10,1, 11.8,1,1, 7.570, 10626.378, 285.428, 52759.087 23/05/31,18:15:45,09,10,1, 11.8,1,1, 7.570, 10626.396, 285.432, 52759.115 23/05/31,18:15:45,10,10,1, 11.8,1,1, 7.570, 10626.404, 285.504, 52759.173 23/05/31,18:15:45,11,10,1, 11.8,1,1, 7.570, 10626.416, 285.490, 52759.194 23/05/31,18:15:45,12,10,1, 11.8,1,1, 7.570, 10626.402, 285.435, 52759.107 23/05/31,18:15:45,13,10,1, 11.8,1,1, 7.570, 10626.399, 285.383, 52759.078 23/05/31,18:15:45,14,10,1, 11.8,1,1, 7.570, 10626.401, 285.401, 52759.099 23/05/31,18:15:45,15,10,1, 11.8,1,1, 7.570, 10626.411, 285.489, 52759.142 23/05/31,18:15:45,16,10,1, 11.8,1,1, 7.570, 10626.413, 285.498, 52759.149 23/05/31,18:15:45,17,10,1, 11.8,1,1, 7.570, 10626.419, 285.494, 52759.157 23/05/31,18:15:45,18,10,1, 11.8,1,1, 7.570, 10626.421, 285.450, 52759.075 23/05/31,18:15:45,19,10,1, 11.8,1,1, 7.570, 10626.394, 285.392, 52759.082 23/05/31,18:15:46,00,10,1, 11.9,1,1, 7.572, 10626.386, 285.392, 52759.082 23/05/31,18:15:46,01,10,1, 11.9,1,1, 7.572, 10626.428, 285.469, 52759.126 23/05/31,18:15:46,02,10,1, 11.9,1,1, 7.572, 10626.429, 285.515, 52759.175 23/05/31,18:15:46,03,10,1, 11.9,1,1, 7.572, 10626.451, 285.507, 52759.182 23/05/31,18:15:46,04,10,1, 11.9,1,1, 7.572, 10626.427, 285.445, 52759.132 23/05/31,18:15:46,05,10,1, 11.9,1,1, 7.572, 10626.405, 285.394, 52759.070 23/05/31,18:15:46,06,10,1, 11.9,1,1, 7.572, 10626.400, 285.389, 52759.058 23/05/31,18:15:46,07,10,1, 11.9,1,1, 7.572, 10626.446, 285.470, 52759.128 23/05/31,18:15:46,08,10,1, 11.9,1,1, 7.572, 10626.451, 285.521, 52759.170 23/05/31,18:15:46,09,10,1, 11.9,1,1, 7.572, 10626.452, 285.514, 52759.094 23/05/31,18:15:46,10,10,1, 11.9,1,1, 7.572, 10626.434, 285.471, 52759.107 23/05/31,18:15:46,11,10,1, 11.9,1,1, 7.572, 10626.409, 285.399, 52759.075 23/05/31,18:15:46,12,10,1, 11.9,1,1, 7.572, 10626.404, 285.383, 52759.007 23/05/31,18:15:46,13,10,1, 11.9,1,1, 7.572, 10626.440, 285.441, 52759.129 23/05/31,18:15:46,14,10,1, 11.9,1,1, 7.572, 10626.436, 285.516, 52759.134 23/05/31,18:15:46,15,10,1, 11.9,1,1, 7.572, 10626.461, 285.509, 52759.123 23/05/31,18:15:46,16,10,1, 11.9,1,1, 7.572, 10626.444, 285.440, 52759.082 23/05/31,18:15:46,17,10,1, 11.9,1,1, 7.572, 10626.414, 285.412, 52759.077 23/05/31,18:15:46,18,10,1, 11.9,1,1, 7.572, 10626.390, 285.400, 52759.085 23/05/31,18:15:46,19,10,1, 11.9,1,1, 7.572, 10626.423, 285.456, 52759.118 23/05/31,18:15:47,00,09,1, 11.9,1,1, 7.567, 10626.420, 285.456, 52759.118 23/05/31,18:15:47,01,09,1, 11.9,1,1, 7.567, 10626.453, 285.522, 52759.159 23/05/31,18:15:47,02,09,1, 11.9,1,1, 7.567, 10626.438, 285.438, 52759.095 23/05/31,18:15:47,03,09,1, 11.9,1,1, 7.567, 10626.407, 285.418, 52759.087 23/05/31,18:15:47,04,09,1, 11.9,1,1, 7.567, 10626.422, 285.412, 52759.049 23/05/31,18:15:47,05,09,1, 11.9,1,1, 7.567, 10626.424, 285.418, 52759.118 23/05/31,18:15:47,06,09,1, 11.9,1,1, 7.567, 10626.474, 285.491, 52759.125 23/05/31,18:15:47,07,09,1, 11.9,1,1, 7.567, 10626.494, 285.493, 52759.168 23/05/31,18:15:47,08,09,1, 11.9,1,1, 7.567, 10626.438, 285.444, 52759.095 23/05/31,18:15:47,09,09,1, 11.9,1,1, 7.567, 10626.436, 285.385, 52759.057 23/05/31,18:15:47,10,09,1, 11.9,1,1, 7.567, 10626.451, 285.428, 52759.067 23/05/31,18:15:47,11,09,1, 11.9,1,1, 7.567, 10626.448, 285.442, 52759.093 23/05/31,18:15:47,12,09,1, 11.9,1,1, 7.567, 10626.465, 285.512, 52759.135 23/05/31,18:15:47,13,09,1, 11.9,1,1, 7.567, 10626.466, 285.498, 52759.151 23/05/31,18:15:47,14,09,1, 11.9,1,1, 7.567, 10626.466, 285.457, 52759.092 23/05/31,18:15:47,15,09,1, 11.9,1,1, 7.567, 10626.433, 285.390, 52759.037 23/05/31,18:15:47,16,09,1, 11.9,1,1, 7.567, 10626.446, 285.385, 52759.050 23/05/31,18:15:47,17,09,1, 11.9,1,1, 7.567, 10626.453, 285.446, 52759.080 23/05/31,18:15:47,18,09,1, 11.9,1,1, 7.567, 10626.456, 285.516, 52759.133 23/05/31,18:15:47,19,09,1, 11.9,1,1, 7.567, 10626.469, 285.496, 52759.134 23/05/31,18:15:48,00,10,1, 11.8,1,1, 7.562, 10626.462, 285.496, 52759.134 23/05/31,18:15:48,01,10,1, 11.8,1,1, 7.562, 10626.421, 285.385, 52759.098 23/05/31,18:15:48,02,10,1, 11.8,1,1, 7.562, 10626.443, 285.360, 52759.055 23/05/31,18:15:48,03,10,1, 11.8,1,1, 7.562, 10626.461, 285.421, 52759.095 23/05/31,18:15:48,04,10,1, 11.8,1,1, 7.562, 10626.461, 285.468, 52759.107 23/05/31,18:15:48,05,10,1, 11.8,1,1, 7.562, 10626.468, 285.513, 52759.171 23/05/31,18:15:48,06,10,1, 11.8,1,1, 7.562, 10626.447, 285.411, 52759.090 23/05/31,18:15:48,07,10,1, 11.8,1,1, 7.562, 10626.463, 285.376, 52759.031 23/05/31,18:15:48,08,10,1, 11.8,1,1, 7.562, 10626.442, 285.400, 52759.032 23/05/31,18:15:48,09,10,1, 11.8,1,1, 7.562, 10626.469, 285.414, 52759.054 23/05/31,18:15:48,10,10,1, 11.8,1,1, 7.562, 10626.470, 285.490, 52759.108 23/05/31,18:15:48,11,10,1, 11.8,1,1, 7.562, 10626.483, 285.501, 52759.141 23/05/31,18:15:48,12,10,1, 11.8,1,1, 7.562, 10626.435, 285.434, 52759.071 23/05/31,18:15:48,13,10,1, 11.8,1,1, 7.562, 10626.466, 285.382, 52758.957 23/05/31,18:15:48,14,10,1, 11.8,1,1, 7.562, 10626.445, 285.362, 52758.919 23/05/31,18:15:48,15,10,1, 11.8,1,1, 7.562, 10626.455, 285.415, 52759.027 23/05/31,18:15:48,16,10,1, 11.8,1,1, 7.562, 10626.463, 285.478, 52759.147 23/05/31,18:15:48,17,10,1, 11.8,1,1, 7.562, 10626.504, 285.519, 52759.131 23/05/31,18:15:48,18,10,1, 11.8,1,1, 7.562, 10626.457, 285.442, 52759.088 23/05/31,18:15:48,19,10,1, 11.8,1,1, 7.562, 10626.458, 285.394, 52759.034 23/05/31,18:15:49,00,10,1, 11.9,1,1, 7.572, 10626.453, 285.394, 52759.034 23/05/31,18:15:49,01,10,1, 11.9,1,1, 7.572, 10626.438, 285.395, 52759.015 23/05/31,18:15:49,02,10,1, 11.9,1,1, 7.572, 10626.483, 285.453, 52759.083 23/05/31,18:15:49,03,10,1, 11.9,1,1, 7.572, 10626.490, 285.515, 52759.117 23/05/31,18:15:49,04,10,1, 11.9,1,1, 7.572, 10626.467, 285.464, 52759.081 23/05/31,18:15:49,05,10,1, 11.9,1,1, 7.572, 10626.455, 285.355, 52759.020 23/05/31,18:15:49,06,10,1, 11.9,1,1, 7.572, 10626.469, 285.358, 52759.008 23/05/31,18:15:49,07,10,1, 11.9,1,1, 7.572, 10626.467, 285.403, 52759.014 23/05/31,18:15:49,08,10,1, 11.9,1,1, 7.572, 10626.492, 285.453, 52759.043 23/05/31,18:15:49,09,10,1, 11.9,1,1, 7.572, 10626.490, 285.474, 52759.091 23/05/31,18:15:49,10,10,1, 11.9,1,1, 7.572, 10626.499, 285.459, 52759.081 23/05/31,18:15:49,11,10,1, 11.9,1,1, 7.572, 10626.457, 285.381, 52759.030 23/05/31,18:15:49,12,10,1, 11.9,1,1, 7.572, 10626.457, 285.391, 52759.034 23/05/31,18:15:49,13,10,1, 11.9,1,1, 7.572, 10626.435, 285.367, 52758.881 23/05/31,18:15:49,14,10,1, 11.9,1,1, 7.572, 10626.440, 285.451, 52759.116 23/05/31,18:15:49,15,10,1, 11.9,1,1, 7.572, 10626.498, 285.470, 52759.126 23/05/31,18:15:49,16,10,1, 11.9,1,1, 7.572, 10626.491, 285.478, 52759.110 23/05/31,18:15:49,17,10,1, 11.9,1,1, 7.572, 10626.481, 285.388, 52759.033 23/05/31,18:15:49,18,10,1, 11.9,1,1, 7.572, 10626.469, 285.351, 52759.007 23/05/31,18:15:49,19,10,1, 11.9,1,1, 7.572, 10626.466, 285.362, 52759.020 23/05/31,18:15:50,00,09,1, 11.9,1,1, 7.566, 10626.462, 285.362, 52759.020 23/05/31,18:15:50,01,09,1, 11.9,1,1, 7.566, 10626.516, 285.450, 52759.082 23/05/31,18:15:50,02,09,1, 11.9,1,1, 7.566, 10626.498, 285.460, 52759.056 23/05/31,18:15:50,03,09,1, 11.9,1,1, 7.566, 10626.489, 285.413, 52759.038 23/05/31,18:15:50,04,09,1, 11.9,1,1, 7.566, 10626.462, 285.340, 52758.990 23/05/31,18:15:50,05,09,1, 11.9,1,1, 7.566, 10626.467, 285.328, 52758.990 23/05/31,18:15:50,06,09,1, 11.9,1,1, 7.566, 10626.474, 285.405, 52759.035 23/05/31,18:15:50,07,09,1, 11.9,1,1, 7.566, 10626.498, 285.417, 52759.060 23/05/31,18:15:50,08,09,1, 11.9,1,1, 7.566, 10626.492, 285.436, 52759.047 23/05/31,18:15:50,09,09,1, 11.9,1,1, 7.566, 10626.514, 285.403, 52759.058 23/05/31,18:15:50,10,09,1, 11.9,1,1, 7.566, 10626.488, 285.321, 52758.946 23/05/31,18:15:50,11,09,1, 11.9,1,1, 7.566, 10626.452, 285.325, 52758.993 23/05/31,18:15:50,12,09,1, 11.9,1,1, 7.566, 10626.455, 285.357, 52759.008 23/05/31,18:15:50,13,09,1, 11.9,1,1, 7.566, 10626.479, 285.435, 52759.065 23/05/31,18:15:50,14,09,1, 11.9,1,1, 7.566, 10626.502, 285.459, 52759.103 23/05/31,18:15:50,15,09,1, 11.9,1,1, 7.566, 10626.490, 285.406, 52759.011 23/05/31,18:15:50,16,09,1, 11.9,1,1, 7.566, 10626.479, 285.360, 52758.979 23/05/31,18:15:50,17,09,1, 11.9,1,1, 7.566, 10626.481, 285.327, 52758.943 23/05/31,18:15:50,18,09,1, 11.9,1,1, 7.566, 10626.478, 285.325, 52758.968 23/05/31,18:15:50,19,09,1, 11.9,1,1, 7.566, 10626.504, 285.419, 52759.033 23/05/31,18:15:51,00,10,1, 11.9,1,1, 7.565, 10626.503, 285.419, 52759.033 23/05/31,18:15:51,01,10,1, 11.9,1,1, 7.565, 10626.507, 285.398, 52759.023 23/05/31,18:15:51,02,10,1, 11.9,1,1, 7.565, 10626.511, 285.356, 52758.973 23/05/31,18:15:51,03,10,1, 11.9,1,1, 7.565, 10626.473, 285.293, 52758.952 23/05/31,18:15:51,04,10,1, 11.9,1,1, 7.565, 10626.493, 285.319, 52758.943 23/05/31,18:15:51,05,10,1, 11.9,1,1, 7.565, 10626.503, 285.382, 52759.030 23/05/31,18:15:51,06,10,1, 11.9,1,1, 7.565, 10626.514, 285.430, 52759.036 23/05/31,18:15:51,07,10,1, 11.9,1,1, 7.565, 10626.487, 285.402, 52759.006 23/05/31,18:15:51,08,10,1, 11.9,1,1, 7.565, 10626.482, 285.349, 52758.937 23/05/31,18:15:51,09,10,1, 11.9,1,1, 7.565, 10626.490, 285.305, 52758.919 23/05/31,18:15:51,10,10,1, 11.9,1,1, 7.565, 10626.490, 285.341, 52758.953 23/05/31,18:15:51,11,10,1, 11.9,1,1, 7.565, 10626.495, 285.358, 52758.957 23/05/31,18:15:51,12,10,1, 11.9,1,1, 7.565, 10626.516, 285.451, 52759.051 23/05/31,18:15:51,13,10,1, 11.9,1,1, 7.565, 10626.519, 285.431, 52759.041 23/05/31,18:15:51,14,10,1, 11.9,1,1, 7.565, 10626.504, 285.351, 52758.943 23/05/31,18:15:51,15,10,1, 11.9,1,1, 7.565, 10626.473, 285.308, 52758.920 23/05/31,18:15:51,16,10,1, 11.9,1,1, 7.565, 10626.489, 285.297, 52758.926 23/05/31,18:15:51,17,10,1, 11.9,1,1, 7.565, 10626.496, 285.374, 52758.964 23/05/31,18:15:51,18,10,1, 11.9,1,1, 7.565, 10626.531, 285.422, 52758.989 23/05/31,18:15:51,19,10,1, 11.9,1,1, 7.565, 10626.544, 285.437, 52759.021 23/05/31,18:15:52,00,10,1, 11.8,1,1, 7.566, 10626.537, 285.437, 52759.021 23/05/31,18:15:52,01,10,1, 11.8,1,1, 7.566, 10626.510, 285.335, 52758.946 23/05/31,18:15:52,02,10,1, 11.8,1,1, 7.566, 10626.510, 285.322, 52758.953 23/05/31,18:15:52,03,10,1, 11.8,1,1, 7.566, 10626.520, 285.352, 52758.950 23/05/31,18:15:52,04,10,1, 11.8,1,1, 7.566, 10626.514, 285.411, 52759.017 23/05/31,18:15:52,05,10,1, 11.8,1,1, 7.566, 10626.546, 285.430, 52759.067 23/05/31,18:15:52,06,10,1, 11.8,1,1, 7.566, 10626.519, 285.393, 52758.961 23/05/31,18:15:52,07,10,1, 11.8,1,1, 7.566, 10626.500, 285.329, 52758.917 23/05/31,18:15:52,08,10,1, 11.8,1,1, 7.566, 10626.497, 285.312, 52758.913 23/05/31,18:15:52,09,10,1, 11.8,1,1, 7.566, 10626.528, 285.378, 52758.946 23/05/31,18:15:52,10,10,1, 11.8,1,1, 7.566, 10626.551, 285.401, 52758.985 23/05/31,18:15:52,11,10,1, 11.8,1,1, 7.566, 10626.561, 285.449, 52759.006 23/05/31,18:15:52,12,10,1, 11.8,1,1, 7.566, 10626.517, 285.399, 52759.002 23/05/31,18:15:52,13,10,1, 11.8,1,1, 7.566, 10626.505, 285.335, 52758.917 23/05/31,18:15:52,14,10,1, 11.8,1,1, 7.566, 10626.520, 285.310, 52758.936 23/05/31,18:15:52,15,10,1, 11.8,1,1, 7.566, 10626.499, 285.348, 52758.950 23/05/31,18:15:52,16,10,1, 11.8,1,1, 7.566, 10626.554, 285.407, 52758.971 23/05/31,18:15:52,17,10,1, 11.8,1,1, 7.566, 10626.563, 285.430, 52759.016 23/05/31,18:15:52,18,10,1, 11.8,1,1, 7.566, 10626.539, 285.396, 52759.041 23/05/31,18:15:52,19,10,1, 11.8,1,1, 7.566, 10626.538, 285.349, 52758.973 23/05/31,18:15:53,00,10,1, 11.9,1,1, 7.571, 10626.537, 285.349, 52758.973 23/05/31,18:15:53,01,10,1, 11.9,1,1, 7.571, 10626.516, 285.317, 52758.935 23/05/31,18:15:53,02,10,1, 11.9,1,1, 7.571, 10626.548, 285.403, 52758.962 23/05/31,18:15:53,03,10,1, 11.9,1,1, 7.571, 10626.560, 285.425, 52759.024 23/05/31,18:15:53,04,10,1, 11.9,1,1, 7.571, 10626.575, 285.423, 52759.026 23/05/31,18:15:53,05,10,1, 11.9,1,1, 7.571, 10626.585, 285.390, 52759.154 23/05/31,18:15:53,06,10,1, 11.9,1,1, 7.571, 10626.514, 285.289, 52758.866 23/05/31,18:15:53,07,10,1, 11.9,1,1, 7.571, 10626.464, 285.303, 52758.959 23/05/31,18:15:53,08,10,1, 11.9,1,1, 7.571, 10626.532, 285.395, 52759.037 23/05/31,18:15:53,09,10,1, 11.9,1,1, 7.571, 10626.554, 285.419, 52759.002 23/05/31,18:15:53,10,10,1, 11.9,1,1, 7.571, 10626.561, 285.425, 52759.012 23/05/31,18:15:53,11,10,1, 11.9,1,1, 7.571, 10626.549, 285.400, 52758.990 23/05/31,18:15:53,12,10,1, 11.9,1,1, 7.571, 10626.512, 285.319, 52758.935 23/05/31,18:15:53,13,10,1, 11.9,1,1, 7.571, 10626.526, 285.326, 52758.943 23/05/31,18:15:53,14,10,1, 11.9,1,1, 7.571, 10626.550, 285.344, 52758.927 23/05/31,18:15:53,15,10,1, 11.9,1,1, 7.571, 10626.551, 285.427, 52759.022 23/05/31,18:15:53,16,10,1, 11.9,1,1, 7.571, 10626.566, 285.432, 52758.995 23/05/31,18:15:53,17,10,1, 11.9,1,1, 7.571, 10626.543, 285.367, 52758.993 23/05/31,18:15:53,18,10,1, 11.9,1,1, 7.571, 10626.583, 285.331, 52758.961 23/05/31,18:15:53,19,10,1, 11.9,1,1, 7.571, 10626.554, 285.302, 52758.964 23/05/31,18:15:54,00,11,1, 11.9,1,1, 7.564, 10626.553, 285.302, 52758.964 23/05/31,18:15:54,01,11,1, 11.9,1,1, 7.564, 10626.580, 285.434, 52758.990 23/05/31,18:15:54,02,11,1, 11.9,1,1, 7.564, 10626.634, 285.444, 52759.028 23/05/31,18:15:54,03,11,1, 11.9,1,1, 7.564, 10626.578, 285.377, 52758.946 23/05/31,18:15:54,04,11,1, 11.9,1,1, 7.564, 10626.574, 285.344, 52758.967 23/05/31,18:15:54,05,11,1, 11.9,1,1, 7.564, 10626.569, 285.295, 52758.920 23/05/31,18:15:54,06,11,1, 11.9,1,1, 7.564, 10626.570, 285.303, 52758.917 23/05/31,18:15:54,07,11,1, 11.9,1,1, 7.564, 10626.613, 285.388, 52758.972 23/05/31,18:15:54,08,11,1, 11.9,1,1, 7.564, 10626.627, 285.411, 52759.009 23/05/31,18:15:54,09,11,1, 11.9,1,1, 7.564, 10626.598, 285.348, 52758.980 23/05/31,18:15:54,10,11,1, 11.9,1,1, 7.564, 10626.590, 285.311, 52758.966 23/05/31,18:15:54,11,11,1, 11.9,1,1, 7.564, 10626.580, 285.300, 52758.900 23/05/31,18:15:54,12,11,1, 11.9,1,1, 7.564, 10626.580, 285.347, 52758.936 23/05/31,18:15:54,13,11,1, 11.9,1,1, 7.564, 10626.605, 285.376, 52758.970 23/05/31,18:15:54,14,11,1, 11.9,1,1, 7.564, 10626.649, 285.409, 52759.001 23/05/31,18:15:54,15,11,1, 11.9,1,1, 7.564, 10626.624, 285.404, 52758.982 23/05/31,18:15:54,16,11,1, 11.9,1,1, 7.564, 10626.603, 285.320, 52758.908 23/05/31,18:15:54,17,11,1, 11.9,1,1, 7.564, 10626.587, 285.277, 52758.888 23/05/31,18:15:54,18,11,1, 11.9,1,1, 7.564, 10626.600, 285.320, 52758.951 23/05/31,18:15:54,19,11,1, 11.9,1,1, 7.564, 10626.627, 285.364, 52758.950 23/05/31,18:15:55,00,09,1, 11.9,1,1, 7.569, 10626.620, 285.364, 52758.950 23/05/31,18:15:55,01,09,1, 11.9,1,1, 7.569, 10626.611, 285.427, 52759.003 23/05/31,18:15:55,02,09,1, 11.9,1,1, 7.569, 10626.606, 285.336, 52758.938 23/05/31,18:15:55,03,09,1, 11.9,1,1, 7.569, 10626.598, 285.271, 52758.870 23/05/31,18:15:55,04,09,1, 11.9,1,1, 7.569, 10626.586, 285.303, 52758.933 23/05/31,18:15:55,05,09,1, 11.9,1,1, 7.569, 10626.628, 285.344, 52758.963 23/05/31,18:15:55,06,09,1, 11.9,1,1, 7.569, 10626.659, 285.401, 52758.999 23/05/31,18:15:55,07,09,1, 11.9,1,1, 7.569, 10626.656, 285.405, 52758.935 23/05/31,18:15:55,08,09,1, 11.9,1,1, 7.569, 10626.642, 285.347, 52758.932 23/05/31,18:15:55,09,09,1, 11.9,1,1, 7.569, 10626.623, 285.297, 52758.907 23/05/31,18:15:55,10,09,1, 11.9,1,1, 7.569, 10626.613, 285.319, 52758.911 23/05/31,18:15:55,11,09,1, 11.9,1,1, 7.569, 10626.633, 285.361, 52758.969 23/05/31,18:15:55,12,09,1, 11.9,1,1, 7.569, 10626.670, 285.370, 52758.801 23/05/31,18:15:55,13,09,1, 11.9,1,1, 7.569, 10626.628, 285.405, 52758.974 23/05/31,18:15:55,14,09,1, 11.9,1,1, 7.569, 10626.639, 285.368, 52759.007 23/05/31,18:15:55,15,09,1, 11.9,1,1, 7.569, 10626.607, 285.294, 52758.922 23/05/31,18:15:55,16,09,1, 11.9,1,1, 7.569, 10626.628, 285.307, 52758.906 23/05/31,18:15:55,17,09,1, 11.9,1,1, 7.569, 10626.642, 285.377, 52758.958 23/05/31,18:15:55,18,09,1, 11.9,1,1, 7.569, 10626.677, 285.405, 52758.968 23/05/31,18:15:55,19,09,1, 11.9,1,1, 7.569, 10626.647, 285.394, 52759.004 23/05/31,18:15:56,00,09,1, 11.9,1,1, 7.564, 10626.645, 285.394, 52759.004 23/05/31,18:15:56,01,09,1, 11.9,1,1, 7.564, 10626.639, 285.307, 52758.924 23/05/31,18:15:56,02,09,1, 11.9,1,1, 7.564, 10626.619, 285.277, 52758.888 23/05/31,18:15:56,03,09,1, 11.9,1,1, 7.564, 10626.647, 285.324, 52758.938 23/05/31,18:15:56,04,09,1, 11.9,1,1, 7.564, 10626.658, 285.402, 52758.999 23/05/31,18:15:56,05,09,1, 11.9,1,1, 7.564, 10626.673, 285.419, 52759.009 23/05/31,18:15:56,06,09,1, 11.9,1,1, 7.564, 10626.641, 285.350, 52758.923 23/05/31,18:15:56,07,09,1, 11.9,1,1, 7.564, 10626.618, 285.314, 52758.933 23/05/31,18:15:56,08,09,1, 11.9,1,1, 7.564, 10626.637, 285.288, 52758.873 23/05/31,18:15:56,09,09,1, 11.9,1,1, 7.564, 10626.637, 285.306, 52758.908 23/05/31,18:15:56,10,09,1, 11.9,1,1, 7.564, 10626.667, 285.392, 52758.933 23/05/31,18:15:56,11,09,1, 11.9,1,1, 7.564, 10626.688, 285.402, 52759.004 23/05/31,18:15:56,12,09,1, 11.9,1,1, 7.564, 10626.645, 285.370, 52758.947 23/05/31,18:15:56,13,09,1, 11.9,1,1, 7.564, 10626.645, 285.315, 52758.906 23/05/31,18:15:56,14,09,1, 11.9,1,1, 7.564, 10626.636, 285.285, 52758.929 23/05/31,18:15:56,15,09,1, 11.9,1,1, 7.564, 10626.640, 285.284, 52758.881 23/05/31,18:15:56,16,09,1, 11.9,1,1, 7.564, 10626.644, 285.365, 52759.024 23/05/31,18:15:56,17,09,1, 11.9,1,1, 7.564, 10626.687, 285.397, 52759.021 23/05/31,18:15:56,18,09,1, 11.9,1,1, 7.564, 10626.680, 285.371, 52758.957 23/05/31,18:15:56,19,09,1, 11.9,1,1, 7.564, 10626.658, 285.304, 52758.951 23/05/31,18:15:57,00,08,1, 11.9,1,1, 7.564, 10626.653, 285.304, 52758.951 23/05/31,18:15:57,01,08,1, 11.9,1,1, 7.564, 10626.642, 285.307, 52758.891 23/05/31,18:15:57,02,08,1, 11.9,1,1, 7.564, 10626.669, 285.330, 52759.016 23/05/31,18:15:57,03,08,1, 11.9,1,1, 7.564, 10626.670, 285.321, 52758.991 23/05/31,18:15:57,04,08,1, 11.9,1,1, 7.564, 10626.667, 285.318, 52758.973 23/05/31,18:15:57,05,08,1, 11.9,1,1, 7.564, 10626.658, 285.339, 52758.988 23/05/31,18:15:57,06,08,1, 11.9,1,1, 7.564, 10626.717, 285.313, 52758.983 23/05/31,18:15:57,07,08,1, 11.9,1,1, 7.564, 10626.642, 285.359, 52759.074 23/05/31,18:15:57,08,08,1, 11.9,1,1, 7.564, 10626.703, 285.327, 52758.978 23/05/31,18:15:57,09,08,1, 11.9,1,1, 7.564, 10626.677, 285.319, 52758.955 23/05/31,18:15:57,10,08,1, 11.9,1,1, 7.564, 10626.709, 285.320, 52759.004 23/05/31,18:15:57,11,08,1, 11.9,1,1, 7.564, 10626.682, 285.312, 52758.954 23/05/31,18:15:57,12,08,1, 11.9,1,1, 7.564, 10626.699, 285.320, 52758.948 23/05/31,18:15:57,13,08,1, 11.9,1,1, 7.564, 10626.678, 285.294, 52758.969 23/05/31,18:15:57,14,08,1, 11.9,1,1, 7.564, 10626.704, 285.308, 52758.969 23/05/31,18:15:57,15,08,1, 11.9,1,1, 7.564, 10626.679, 285.327, 52759.009 23/05/31,18:15:57,16,08,1, 11.9,1,1, 7.564, 10626.672, 285.315, 52758.964 23/05/31,18:15:57,17,08,1, 11.9,1,1, 7.564, 10626.685, 285.316, 52758.924 23/05/31,18:15:57,18,08,1, 11.9,1,1, 7.564, 10626.687, 285.309, 52758.951 23/05/31,18:15:57,19,08,1, 11.9,1,1, 7.564, 10626.694, 285.310, 52758.974 23/05/31,18:15:58,00,09,1, 11.9,1,1, 7.566, 10626.687, 285.310, 52758.974 23/05/31,18:15:58,01,09,1, 11.9,1,1, 7.566, 10626.682, 285.321, 52758.926 23/05/31,18:15:58,02,09,1, 11.9,1,1, 7.566, 10626.672, 285.290, 52758.947 23/05/31,18:15:58,03,09,1, 11.9,1,1, 7.566, 10626.682, 285.302, 52758.915 23/05/31,18:15:58,04,09,1, 11.9,1,1, 7.566, 10626.685, 285.321, 52758.889 23/05/31,18:15:58,05,09,1, 11.9,1,1, 7.566, 10626.684, 285.304, 52758.960 23/05/31,18:15:58,06,09,1, 11.9,1,1, 7.566, 10626.712, 285.318, 52758.933 23/05/31,18:15:58,07,09,1, 11.9,1,1, 7.566, 10626.674, 285.312, 52758.889 23/05/31,18:15:58,08,09,1, 11.9,1,1, 7.566, 10626.692, 285.300, 52758.961 23/05/31,18:15:58,09,09,1, 11.9,1,1, 7.566, 10626.699, 285.337, 52758.948 23/05/31,18:15:58,10,09,1, 11.9,1,1, 7.566, 10626.686, 285.306, 52758.971 23/05/31,18:15:58,11,09,1, 11.9,1,1, 7.566, 10626.704, 285.284, 52758.940 23/05/31,18:15:58,12,09,1, 11.9,1,1, 7.566, 10626.698, 285.297, 52758.936 23/05/31,18:15:58,13,09,1, 11.9,1,1, 7.566, 10626.702, 285.307, 52758.939 23/05/31,18:15:58,14,09,1, 11.9,1,1, 7.566, 10626.702, 285.284, 52758.961 23/05/31,18:15:58,15,09,1, 11.9,1,1, 7.566, 10626.712, 285.299, 52758.924 23/05/31,18:15:58,16,09,1, 11.9,1,1, 7.566, 10626.724, 285.288, 52758.947 23/05/31,18:15:58,17,09,1, 11.9,1,1, 7.566, 10626.701, 285.265, 52758.964 23/05/31,18:15:58,18,09,1, 11.9,1,1, 7.566, 10626.706, 285.284, 52758.951 23/05/31,18:15:58,19,09,1, 11.9,1,1, 7.566, 10626.691, 285.254, 52758.961 23/05/31,18:15:59,00,09,1, 11.9,1,1, 7.566, 10626.687, 285.254, 52758.961 23/05/31,18:15:59,01,09,1, 11.9,1,1, 7.566, 10626.706, 285.251, 52758.925 23/05/31,18:15:59,02,09,1, 11.9,1,1, 7.566, 10626.716, 285.265, 52758.914 23/05/31,18:15:59,03,09,1, 11.9,1,1, 7.566, 10626.682, 285.279, 52759.117 23/05/31,18:15:59,04,09,1, 11.9,1,1, 7.566, 10626.682, 285.291, 52758.959 23/05/31,18:15:59,05,09,1, 11.9,1,1, 7.566, 10626.684, 285.283, 52758.971 23/05/31,18:15:59,06,09,1, 11.9,1,1, 7.566, 10626.726, 285.281, 52758.935 23/05/31,18:15:59,07,09,1, 11.9,1,1, 7.566, 10626.707, 285.254, 52758.980 23/05/31,18:15:59,08,09,1, 11.9,1,1, 7.566, 10626.733, 285.256, 52758.925 23/05/31,18:15:59,09,09,1, 11.9,1,1, 7.566, 10626.732, 285.256, 52758.928 23/05/31,18:15:59,10,09,1, 11.9,1,1, 7.566, 10626.706, 285.260, 52758.921 23/05/31,18:15:59,11,09,1, 11.9,1,1, 7.566, 10626.691, 285.234, 52758.739 23/05/31,18:15:59,12,09,1, 11.9,1,1, 7.566, 10626.703, 285.256, 52759.008 23/05/31,18:15:59,13,09,1, 11.9,1,1, 7.566, 10626.689, 285.247, 52758.958 23/05/31,18:15:59,14,09,1, 11.9,1,1, 7.566, 10626.725, 285.241, 52758.994 23/05/31,18:15:59,15,09,1, 11.9,1,1, 7.566, 10626.697, 285.250, 52758.908 23/05/31,18:15:59,16,09,1, 11.9,1,1, 7.566, 10626.711, 285.260, 52758.937 23/05/31,18:15:59,17,09,1, 11.9,1,1, 7.566, 10626.717, 285.247, 52758.914 23/05/31,18:15:59,18,09,1, 11.9,1,1, 7.566, 10626.724, 285.224, 52758.947 23/05/31,18:15:59,19,09,1, 11.9,1,1, 7.566, 10626.717, 285.241, 52758.944 23/05/31,18:16:00,00,10,1, 11.9,1,1, 7.563, 10626.712, 285.241, 52758.944 23/05/31,18:16:00,01,10,1, 11.9,1,1, 7.563, 10626.714, 285.245, 52758.942 23/05/31,18:16:00,02,10,1, 11.9,1,1, 7.563, 10626.719, 285.254, 52758.918 23/05/31,18:16:00,03,10,1, 11.9,1,1, 7.563, 10626.670, 285.190, 52758.847 23/05/31,18:16:00,04,10,1, 11.9,1,1, 7.563, 10626.650, 285.178, 52758.878 23/05/31,18:16:00,05,10,1, 11.9,1,1, 7.563, 10626.679, 285.182, 52758.840 23/05/31,18:16:00,06,10,1, 11.9,1,1, 7.563, 10626.697, 285.220, 52758.899 23/05/31,18:16:00,07,10,1, 11.9,1,1, 7.563, 10626.724, 285.281, 52758.900 23/05/31,18:16:00,08,10,1, 11.9,1,1, 7.563, 10626.711, 285.255, 52758.908 23/05/31,18:16:00,09,10,1, 11.9,1,1, 7.563, 10626.709, 285.187, 52758.876 23/05/31,18:16:00,10,10,1, 11.9,1,1, 7.563, 10626.683, 285.129, 52758.852 23/05/31,18:16:00,11,10,1, 11.9,1,1, 7.563, 10626.702, 285.171, 52758.887 23/05/31,18:16:00,12,10,1, 11.9,1,1, 7.563, 10626.705, 285.244, 52758.922 23/05/31,18:16:00,13,10,1, 11.9,1,1, 7.563, 10626.733, 285.272, 52758.925 23/05/31,18:16:00,14,10,1, 11.9,1,1, 7.563, 10626.729, 285.273, 52758.945 23/05/31,18:16:00,15,10,1, 11.9,1,1, 7.563, 10626.699, 285.180, 52758.850 23/05/31,18:16:00,16,10,1, 11.9,1,1, 7.563, 10626.692, 285.137, 52758.852 23/05/31,18:16:00,17,10,1, 11.9,1,1, 7.563, 10626.708, 285.151, 52758.864 23/05/31,18:16:00,18,10,1, 11.9,1,1, 7.563, 10626.717, 285.221, 52758.859 23/05/31,18:16:00,19,10,1, 11.9,1,1, 7.563, 10626.745, 285.264, 52758.910 23/05/31,18:16:01,00,11,1, 11.9,1,1, 7.567, 10626.745, 285.264, 52758.910 23/05/31,18:16:01,01,11,1, 11.9,1,1, 7.567, 10626.704, 285.150, 52758.844 23/05/31,18:16:01,02,11,1, 11.9,1,1, 7.567, 10626.693, 285.115, 52758.817 23/05/31,18:16:01,03,11,1, 11.9,1,1, 7.567, 10626.730, 285.128, 52758.614 23/05/31,18:16:01,04,11,1, 11.9,1,1, 7.567, 10626.727, 285.194, 52758.875 23/05/31,18:16:01,05,11,1, 11.9,1,1, 7.567, 10626.761, 285.256, 52758.891 23/05/31,18:16:01,06,11,1, 11.9,1,1, 7.567, 10626.739, 285.218, 52758.843 23/05/31,18:16:01,07,11,1, 11.9,1,1, 7.567, 10626.713, 285.160, 52758.847 23/05/31,18:16:01,08,11,1, 11.9,1,1, 7.567, 10626.683, 285.100, 52758.833 23/05/31,18:16:01,09,11,1, 11.9,1,1, 7.567, 10626.693, 285.131, 52758.830 23/05/31,18:16:01,10,11,1, 11.9,1,1, 7.567, 10626.729, 285.211, 52758.912 23/05/31,18:16:01,11,11,1, 11.9,1,1, 7.567, 10626.737, 285.220, 52758.905 23/05/31,18:16:01,12,11,1, 11.9,1,1, 7.567, 10626.712, 285.190, 52758.880 23/05/31,18:16:01,13,11,1, 11.9,1,1, 7.567, 10626.682, 285.123, 52758.868 23/05/31,18:16:01,14,11,1, 11.9,1,1, 7.567, 10626.693, 285.099, 52758.822 23/05/31,18:16:01,15,11,1, 11.9,1,1, 7.567, 10626.697, 285.126, 52758.847 23/05/31,18:16:01,16,11,1, 11.9,1,1, 7.567, 10626.712, 285.194, 52758.900 23/05/31,18:16:01,17,11,1, 11.9,1,1, 7.567, 10626.756, 285.226, 52758.903 23/05/31,18:16:01,18,11,1, 11.9,1,1, 7.567, 10626.710, 285.218, 52758.901 23/05/31,18:16:01,19,11,1, 11.9,1,1, 7.567, 10626.700, 285.136, 52758.851 23/05/31,18:16:02,00,09,1, 11.9,1,1, 7.567, 10626.695, 285.136, 52758.851 23/05/31,18:16:02,01,09,1, 11.9,1,1, 7.567, 10626.723, 285.118, 52758.864 23/05/31,18:16:02,02,09,1, 11.9,1,1, 7.567, 10626.714, 285.149, 52758.855 23/05/31,18:16:02,03,09,1, 11.9,1,1, 7.567, 10626.725, 285.198, 52758.884 23/05/31,18:16:02,04,09,1, 11.9,1,1, 7.567, 10626.739, 285.198, 52758.907 23/05/31,18:16:02,05,09,1, 11.9,1,1, 7.567, 10626.722, 285.107, 52758.869 23/05/31,18:16:02,06,09,1, 11.9,1,1, 7.567, 10626.707, 285.076, 52758.805 23/05/31,18:16:02,07,09,1, 11.9,1,1, 7.567, 10626.705, 285.081, 52758.805 23/05/31,18:16:02,08,09,1, 11.9,1,1, 7.567, 10626.730, 285.141, 52758.834 23/05/31,18:16:02,09,09,1, 11.9,1,1, 7.567, 10626.738, 285.201, 52758.923 23/05/31,18:16:02,10,09,1, 11.9,1,1, 7.567, 10626.743, 285.176, 52758.881 23/05/31,18:16:02,11,09,1, 11.9,1,1, 7.567, 10626.709, 285.107, 52758.829 23/05/31,18:16:02,12,09,1, 11.9,1,1, 7.567, 10626.708, 285.069, 52758.824 23/05/31,18:16:02,13,09,1, 11.9,1,1, 7.567, 10626.715, 285.095, 52758.797 23/05/31,18:16:02,14,09,1, 11.9,1,1, 7.567, 10626.727, 285.160, 52758.871 23/05/31,18:16:02,15,09,1, 11.9,1,1, 7.567, 10626.734, 285.190, 52758.881 23/05/31,18:16:02,16,09,1, 11.9,1,1, 7.567, 10626.738, 285.145, 52758.858 23/05/31,18:16:02,17,09,1, 11.9,1,1, 7.567, 10626.739, 285.122, 52758.843 23/05/31,18:16:02,18,09,1, 11.9,1,1, 7.567, 10626.703, 285.057, 52758.793 23/05/31,18:16:02,19,09,1, 11.9,1,1, 7.567, 10626.705, 285.081, 52758.769 23/05/31,18:16:03,00,11,1, 11.9,1,1, 7.565, 10626.704, 285.081, 52758.769 23/05/31,18:16:03,01,11,1, 11.9,1,1, 7.565, 10626.759, 285.192, 52758.891 23/05/31,18:16:03,02,11,1, 11.9,1,1, 7.565, 10626.762, 285.152, 52758.870 23/05/31,18:16:03,03,11,1, 11.9,1,1, 7.565, 10626.740, 285.108, 52758.853 23/05/31,18:16:03,04,11,1, 11.9,1,1, 7.565, 10626.716, 285.062, 52758.793 23/05/31,18:16:03,05,11,1, 11.9,1,1, 7.565, 10626.740, 285.078, 52758.823 23/05/31,18:16:03,06,11,1, 11.9,1,1, 7.565, 10626.753, 285.170, 52758.856 23/05/31,18:16:03,07,11,1, 11.9,1,1, 7.565, 10626.764, 285.198, 52758.867 23/05/31,18:16:03,08,11,1, 11.9,1,1, 7.565, 10626.761, 285.179, 52758.887 23/05/31,18:16:03,09,11,1, 11.9,1,1, 7.565, 10626.737, 285.086, 52758.837 23/05/31,18:16:03,10,11,1, 11.9,1,1, 7.565, 10626.717, 285.064, 52758.781 23/05/31,18:16:03,11,11,1, 11.9,1,1, 7.565, 10626.728, 285.088, 52758.812 23/05/31,18:16:03,12,11,1, 11.9,1,1, 7.565, 10626.759, 285.138, 52758.869 23/05/31,18:16:03,13,11,1, 11.9,1,1, 7.565, 10626.751, 285.190, 52758.890 23/05/31,18:16:03,14,11,1, 11.9,1,1, 7.565, 10626.738, 285.168, 52758.868 23/05/31,18:16:03,15,11,1, 11.9,1,1, 7.565, 10626.745, 285.082, 52758.819 23/05/31,18:16:03,16,11,1, 11.9,1,1, 7.565, 10626.726, 285.037, 52758.816 23/05/31,18:16:03,17,11,1, 11.9,1,1, 7.565, 10626.710, 285.045, 52758.844 23/05/31,18:16:03,18,11,1, 11.9,1,1, 7.565, 10626.738, 285.107, 52758.844 23/05/31,18:16:03,19,11,1, 11.9,1,1, 7.565, 10626.785, 285.163, 52758.852 23/05/31,18:16:04,00,11,1, 11.9,1,1, 7.562, 10626.779, 285.163, 52758.852 23/05/31,18:16:04,01,11,1, 11.9,1,1, 7.562, 10626.785, 285.090, 52758.743 23/05/31,18:16:04,02,11,1, 11.9,1,1, 7.562, 10626.773, 285.034, 52758.759 23/05/31,18:16:04,03,11,1, 11.9,1,1, 7.562, 10626.794, 285.025, 52758.741 23/05/31,18:16:04,04,11,1, 11.9,1,1, 7.562, 10626.778, 285.094, 52758.780 23/05/31,18:16:04,05,11,1, 11.9,1,1, 7.562, 10626.820, 285.140, 52758.834 23/05/31,18:16:04,06,11,1, 11.9,1,1, 7.562, 10626.819, 285.166, 52758.919 23/05/31,18:16:04,07,11,1, 11.9,1,1, 7.562, 10626.786, 285.086, 52758.576 23/05/31,18:16:04,08,11,1, 11.9,1,1, 7.562, 10626.703, 285.055, 52758.778 23/05/31,18:16:04,09,11,1, 11.9,1,1, 7.562, 10626.754, 285.042, 52758.827 23/05/31,18:16:04,10,11,1, 11.9,1,1, 7.562, 10626.767, 285.084, 52758.820 23/05/31,18:16:04,11,11,1, 11.9,1,1, 7.562, 10626.801, 285.128, 52758.866 23/05/31,18:16:04,12,11,1, 11.9,1,1, 7.562, 10626.781, 285.169, 52758.870 23/05/31,18:16:04,13,11,1, 11.9,1,1, 7.562, 10626.797, 285.120, 52758.862 23/05/31,18:16:04,14,11,1, 11.9,1,1, 7.562, 10626.775, 285.031, 52758.769 23/05/31,18:16:04,15,11,1, 11.9,1,1, 7.562, 10626.751, 285.043, 52758.764 23/05/31,18:16:04,16,11,1, 11.9,1,1, 7.562, 10626.792, 285.098, 52758.855 23/05/31,18:16:04,17,11,1, 11.9,1,1, 7.562, 10626.816, 285.146, 52758.853 23/05/31,18:16:04,18,11,1, 11.9,1,1, 7.562, 10626.794, 285.144, 52758.896 23/05/31,18:16:04,19,11,1, 11.9,1,1, 7.562, 10626.805, 285.099, 52758.849 23/05/31,18:16:05,00,11,1, 11.9,1,1, 7.562, 10626.804, 285.099, 52758.849 23/05/31,18:16:05,01,11,1, 11.9,1,1, 7.562, 10626.777, 285.002, 52758.735 23/05/31,18:16:05,02,11,1, 11.9,1,1, 7.562, 10626.777, 285.022, 52758.824 23/05/31,18:16:05,03,11,1, 11.9,1,1, 7.562, 10626.771, 285.125, 52758.848 23/05/31,18:16:05,04,11,1, 11.9,1,1, 7.562, 10626.801, 285.124, 52758.869 23/05/31,18:16:05,05,11,1, 11.9,1,1, 7.562, 10626.789, 285.073, 52758.832 23/05/31,18:16:05,06,11,1, 11.9,1,1, 7.562, 10626.781, 285.038, 52758.778 23/05/31,18:16:05,07,11,1, 11.9,1,1, 7.562, 10626.761, 284.989, 52758.810 23/05/31,18:16:05,08,11,1, 11.9,1,1, 7.562, 10626.790, 285.039, 52758.792 23/05/31,18:16:05,09,11,1, 11.9,1,1, 7.562, 10626.817, 285.106, 52758.822 23/05/31,18:16:05,10,11,1, 11.9,1,1, 7.562, 10626.827, 285.122, 52758.877 23/05/31,18:16:05,11,11,1, 11.9,1,1, 7.562, 10626.811, 285.067, 52758.861 23/05/31,18:16:05,12,11,1, 11.9,1,1, 7.562, 10626.795, 285.021, 52758.823 23/05/31,18:16:05,13,11,1, 11.9,1,1, 7.562, 10626.774, 285.007, 52758.793 23/05/31,18:16:05,14,11,1, 11.9,1,1, 7.562, 10626.786, 285.043, 52758.806 23/05/31,18:16:05,15,11,1, 11.9,1,1, 7.562, 10626.814, 285.095, 52758.847 23/05/31,18:16:05,16,11,1, 11.9,1,1, 7.562, 10626.820, 285.114, 52758.897 23/05/31,18:16:05,17,11,1, 11.9,1,1, 7.562, 10626.827, 285.102, 52758.829 23/05/31,18:16:05,18,11,1, 11.9,1,1, 7.562, 10626.788, 285.007, 52758.811 23/05/31,18:16:05,19,11,1, 11.9,1,1, 7.562, 10626.796, 285.019, 52758.827 23/05/31,18:16:06,00,11,1, 11.9,1,1, 7.567, 10626.795, 285.019, 52758.827 23/05/31,18:16:06,01,11,1, 11.9,1,1, 7.567, 10626.837, 285.043, 52758.846 23/05/31,18:16:06,02,11,1, 11.9,1,1, 7.567, 10626.824, 285.106, 52758.861 23/05/31,18:16:06,03,11,1, 11.9,1,1, 7.567, 10626.825, 285.102, 52758.868 23/05/31,18:16:06,04,11,1, 11.9,1,1, 7.567, 10626.817, 285.027, 52758.850 23/05/31,18:16:06,05,11,1, 11.9,1,1, 7.567, 10626.795, 284.975, 52758.790 23/05/31,18:16:06,06,11,1, 11.9,1,1, 7.567, 10626.806, 284.995, 52758.802 23/05/31,18:16:06,07,11,1, 11.9,1,1, 7.567, 10626.816, 285.046, 52758.814 23/05/31,18:16:06,08,11,1, 11.9,1,1, 7.567, 10626.863, 285.104, 52758.877 23/05/31,18:16:06,09,11,1, 11.9,1,1, 7.567, 10626.840, 285.103, 52758.828 23/05/31,18:16:06,10,11,1, 11.9,1,1, 7.567, 10626.832, 285.033, 52758.853 23/05/31,18:16:06,11,11,1, 11.9,1,1, 7.567, 10626.798, 284.957, 52758.784 23/05/31,18:16:06,12,11,1, 11.9,1,1, 7.567, 10626.812, 284.975, 52758.777 23/05/31,18:16:06,13,11,1, 11.9,1,1, 7.567, 10626.831, 285.048, 52758.799 23/05/31,18:16:06,14,11,1, 11.9,1,1, 7.567, 10626.821, 285.091, 52758.866 23/05/31,18:16:06,15,11,1, 11.9,1,1, 7.567, 10626.837, 285.084, 52758.835 23/05/31,18:16:06,16,11,1, 11.9,1,1, 7.567, 10626.820, 285.023, 52758.836 23/05/31,18:16:06,17,11,1, 11.9,1,1, 7.567, 10626.810, 284.959, 52758.791 23/05/31,18:16:06,18,11,1, 11.9,1,1, 7.567, 10626.796, 284.994, 52758.781 23/05/31,18:16:06,19,11,1, 11.9,1,1, 7.567, 10626.851, 285.041, 52758.822 23/05/31,18:16:07,00,11,1, 11.9,1,1, 7.563, 10626.845, 285.041, 52758.822 23/05/31,18:16:07,01,11,1, 11.9,1,1, 7.563, 10626.837, 285.062, 52758.834 23/05/31,18:16:07,02,11,1, 11.9,1,1, 7.563, 10626.835, 285.031, 52758.806 23/05/31,18:16:07,03,11,1, 11.9,1,1, 7.563, 10626.825, 284.941, 52758.754 23/05/31,18:16:07,04,11,1, 11.9,1,1, 7.563, 10626.823, 284.982, 52758.787 23/05/31,18:16:07,05,11,1, 11.9,1,1, 7.563, 10626.819, 285.034, 52758.816 23/05/31,18:16:07,06,11,1, 11.9,1,1, 7.563, 10626.855, 285.083, 52758.924 23/05/31,18:16:07,07,11,1, 11.9,1,1, 7.563, 10626.848, 285.108, 52758.906 23/05/31,18:16:07,08,11,1, 11.9,1,1, 7.563, 10626.826, 285.011, 52758.842 23/05/31,18:16:07,09,11,1, 11.9,1,1, 7.563, 10626.815, 284.954, 52758.791 23/05/31,18:16:07,10,11,1, 11.9,1,1, 7.563, 10626.819, 284.986, 52758.768 23/05/31,18:16:07,11,11,1, 11.9,1,1, 7.563, 10626.843, 285.028, 52758.837 23/05/31,18:16:07,12,11,1, 11.9,1,1, 7.563, 10626.852, 285.073, 52758.865 23/05/31,18:16:07,13,11,1, 11.9,1,1, 7.563, 10626.831, 285.081, 52758.876 23/05/31,18:16:07,14,11,1, 11.9,1,1, 7.563, 10626.819, 284.992, 52758.794 23/05/31,18:16:07,15,11,1, 11.9,1,1, 7.563, 10626.803, 284.981, 52758.797 23/05/31,18:16:07,16,11,1, 11.9,1,1, 7.563, 10626.808, 284.962, 52758.774 23/05/31,18:16:07,17,11,1, 11.9,1,1, 7.563, 10626.823, 285.026, 52758.843 23/05/31,18:16:07,18,11,1, 11.9,1,1, 7.563, 10626.868, 285.100, 52758.870 23/05/31,18:16:07,19,11,1, 11.9,1,1, 7.563, 10626.848, 285.062, 52758.855 23/05/31,18:16:08,00,11,1, 11.8,1,1, 7.564, 10626.845, 285.062, 52758.855 23/05/31,18:16:08,01,11,1, 11.8,1,1, 7.564, 10626.825, 284.938, 52758.760 23/05/31,18:16:08,02,11,1, 11.8,1,1, 7.564, 10626.833, 284.954, 52758.759 23/05/31,18:16:08,03,11,1, 11.8,1,1, 7.564, 10626.836, 284.996, 52758.780 23/05/31,18:16:08,04,11,1, 11.8,1,1, 7.564, 10626.855, 285.055, 52758.857 23/05/31,18:16:08,05,11,1, 11.8,1,1, 7.564, 10626.851, 285.048, 52758.844 23/05/31,18:16:08,06,11,1, 11.8,1,1, 7.564, 10626.845, 285.004, 52758.842 23/05/31,18:16:08,07,11,1, 11.8,1,1, 7.564, 10626.840, 284.951, 52758.821 23/05/31,18:16:08,08,11,1, 11.8,1,1, 7.564, 10626.807, 284.946, 52758.823 23/05/31,18:16:08,09,11,1, 11.8,1,1, 7.564, 10626.862, 285.006, 52758.885 23/05/31,18:16:08,10,11,1, 11.8,1,1, 7.564, 10626.873, 285.034, 52758.866 23/05/31,18:16:08,11,11,1, 11.8,1,1, 7.564, 10626.857, 285.024, 52758.856 23/05/31,18:16:08,12,11,1, 11.8,1,1, 7.564, 10626.853, 284.982, 52758.812 23/05/31,18:16:08,13,11,1, 11.8,1,1, 7.564, 10626.813, 284.928, 52758.772 23/05/31,18:16:08,14,11,1, 11.8,1,1, 7.564, 10626.818, 284.927, 52758.814 23/05/31,18:16:08,15,11,1, 11.8,1,1, 7.564, 10626.850, 284.988, 52758.844 23/05/31,18:16:08,16,11,1, 11.8,1,1, 7.564, 10626.870, 285.057, 52758.843 23/05/31,18:16:08,17,11,1, 11.8,1,1, 7.564, 10626.866, 285.018, 52758.852 23/05/31,18:16:08,18,11,1, 11.8,1,1, 7.564, 10626.846, 284.966, 52758.803 23/05/31,18:16:08,19,11,1, 11.8,1,1, 7.564, 10626.824, 284.910, 52758.724 23/05/31,18:16:09,00,11,1, 11.9,1,1, 7.567, 10626.820, 284.910, 52758.724 23/05/31,18:16:09,01,11,1, 11.9,1,1, 7.567, 10626.836, 284.997, 52758.819 23/05/31,18:16:09,02,11,1, 11.9,1,1, 7.567, 10626.861, 285.038, 52758.849 23/05/31,18:16:09,03,11,1, 11.9,1,1, 7.567, 10626.862, 285.011, 52758.852 23/05/31,18:16:09,04,11,1, 11.9,1,1, 7.567, 10626.823, 284.942, 52758.800 23/05/31,18:16:09,05,11,1, 11.9,1,1, 7.567, 10626.815, 284.915, 52758.753 23/05/31,18:16:09,06,11,1, 11.9,1,1, 7.567, 10626.822, 284.945, 52758.799 23/05/31,18:16:09,07,11,1, 11.9,1,1, 7.567, 10626.845, 284.991, 52758.788 23/05/31,18:16:09,08,11,1, 11.9,1,1, 7.567, 10626.853, 285.044, 52758.892 23/05/31,18:16:09,09,11,1, 11.9,1,1, 7.567, 10626.852, 285.023, 52758.881 23/05/31,18:16:09,10,11,1, 11.9,1,1, 7.567, 10626.847, 284.937, 52758.786 23/05/31,18:16:09,11,11,1, 11.9,1,1, 7.567, 10626.802, 284.899, 52758.791 23/05/31,18:16:09,12,11,1, 11.9,1,1, 7.567, 10626.848, 284.923, 52758.801 23/05/31,18:16:09,13,11,1, 11.9,1,1, 7.567, 10626.859, 285.004, 52758.802 23/05/31,18:16:09,14,11,1, 11.9,1,1, 7.567, 10626.864, 285.061, 52758.847 23/05/31,18:16:09,15,11,1, 11.9,1,1, 7.567, 10626.854, 284.964, 52758.797 23/05/31,18:16:09,16,11,1, 11.9,1,1, 7.567, 10626.846, 284.943, 52758.766 23/05/31,18:16:09,17,11,1, 11.9,1,1, 7.567, 10626.830, 284.895, 52758.739 23/05/31,18:16:09,18,11,1, 11.9,1,1, 7.567, 10626.826, 284.933, 52758.753 23/05/31,18:16:09,19,11,1, 11.9,1,1, 7.567, 10626.843, 285.000, 52758.815 23/05/31,18:16:10,00,11,1, 11.9,1,1, 7.563, 10626.837, 285.000, 52758.815 23/05/31,18:16:10,01,11,1, 11.9,1,1, 7.563, 10626.868, 284.987, 52758.804 23/05/31,18:16:10,02,11,1, 11.9,1,1, 7.563, 10626.831, 284.921, 52758.789 23/05/31,18:16:10,03,11,1, 11.9,1,1, 7.563, 10626.847, 284.919, 52758.769 23/05/31,18:16:10,04,11,1, 11.9,1,1, 7.563, 10626.831, 284.938, 52758.825 23/05/31,18:16:10,05,11,1, 11.9,1,1, 7.563, 10626.852, 284.991, 52758.819 23/05/31,18:16:10,06,11,1, 11.9,1,1, 7.563, 10626.864, 285.021, 52758.868 23/05/31,18:16:10,07,11,1, 11.9,1,1, 7.563, 10626.838, 284.978, 52758.794 23/05/31,18:16:10,08,11,1, 11.9,1,1, 7.563, 10626.838, 284.910, 52758.758 23/05/31,18:16:10,09,11,1, 11.9,1,1, 7.563, 10626.820, 284.885, 52758.743 23/05/31,18:16:10,10,11,1, 11.9,1,1, 7.563, 10626.847, 284.936, 52758.807 23/05/31,18:16:10,11,11,1, 11.9,1,1, 7.563, 10626.862, 284.992, 52758.849 23/05/31,18:16:10,12,11,1, 11.9,1,1, 7.563, 10626.856, 285.003, 52758.829 23/05/31,18:16:10,13,11,1, 11.9,1,1, 7.563, 10626.848, 284.974, 52758.829 23/05/31,18:16:10,14,11,1, 11.9,1,1, 7.563, 10626.836, 284.871, 52758.770 23/05/31,18:16:10,15,11,1, 11.9,1,1, 7.563, 10626.839, 284.891, 52758.739 23/05/31,18:16:10,16,11,1, 11.9,1,1, 7.563, 10626.843, 284.954, 52758.803 23/05/31,18:16:10,17,11,1, 11.9,1,1, 7.563, 10626.857, 284.983, 52758.829 23/05/31,18:16:10,18,11,1, 11.9,1,1, 7.563, 10626.859, 284.981, 52758.857 23/05/31,18:16:10,19,11,1, 11.9,1,1, 7.563, 10626.863, 284.950, 52758.789 23/05/31,18:16:11,00,10,1, 11.9,1,1, 7.566, 10626.862, 284.950, 52758.789 23/05/31,18:16:11,01,10,1, 11.9,1,1, 7.566, 10626.814, 284.882, 52758.757 23/05/31,18:16:11,02,10,1, 11.9,1,1, 7.566, 10626.858, 284.963, 52758.851 23/05/31,18:16:11,03,10,1, 11.9,1,1, 7.566, 10626.866, 284.969, 52758.838 23/05/31,18:16:11,04,10,1, 11.9,1,1, 7.566, 10626.849, 284.992, 52758.869 23/05/31,18:16:11,05,10,1, 11.9,1,1, 7.566, 10626.848, 284.937, 52758.814 23/05/31,18:16:11,06,10,1, 11.9,1,1, 7.566, 10626.838, 284.896, 52758.765 23/05/31,18:16:11,07,10,1, 11.9,1,1, 7.566, 10626.840, 284.861, 52758.764 23/05/31,18:16:11,08,10,1, 11.9,1,1, 7.566, 10626.866, 284.935, 52758.821 23/05/31,18:16:11,09,10,1, 11.9,1,1, 7.566, 10626.860, 284.981, 52758.850 23/05/31,18:16:11,10,10,1, 11.9,1,1, 7.566, 10626.881, 284.989, 52758.855 23/05/31,18:16:11,11,10,1, 11.9,1,1, 7.566, 10626.861, 284.907, 52758.773 23/05/31,18:16:11,12,10,1, 11.9,1,1, 7.566, 10626.856, 284.879, 52758.805 23/05/31,18:16:11,13,10,1, 11.9,1,1, 7.566, 10626.841, 284.876, 52758.765 23/05/31,18:16:11,14,10,1, 11.9,1,1, 7.566, 10626.850, 284.916, 52758.805 23/05/31,18:16:11,15,10,1, 11.9,1,1, 7.566, 10626.888, 284.990, 52758.909 23/05/31,18:16:11,16,10,1, 11.9,1,1, 7.566, 10626.885, 284.950, 52758.859 23/05/31,18:16:11,17,10,1, 11.9,1,1, 7.566, 10626.859, 284.883, 52758.772 23/05/31,18:16:11,18,10,1, 11.9,1,1, 7.566, 10626.866, 284.847, 52758.752 23/05/31,18:16:11,19,10,1, 11.9,1,1, 7.566, 10626.845, 284.885, 52758.816 23/05/31,18:16:12,00,10,1, 11.9,1,1, 7.563, 10626.837, 284.885, 52758.816 23/05/31,18:16:12,01,10,1, 11.9,1,1, 7.563, 10626.894, 284.971, 52758.858 23/05/31,18:16:12,02,10,1, 11.9,1,1, 7.563, 10626.847, 284.951, 52758.856 23/05/31,18:16:12,03,10,1, 11.9,1,1, 7.563, 10626.862, 284.886, 52758.805 23/05/31,18:16:12,04,10,1, 11.9,1,1, 7.563, 10626.860, 284.859, 52758.793 23/05/31,18:16:12,05,10,1, 11.9,1,1, 7.563, 10626.854, 284.864, 52758.741 23/05/31,18:16:12,06,10,1, 11.9,1,1, 7.563, 10626.895, 284.941, 52758.848 23/05/31,18:16:12,07,10,1, 11.9,1,1, 7.563, 10626.893, 284.971, 52758.866 23/05/31,18:16:12,08,10,1, 11.9,1,1, 7.563, 10626.877, 284.935, 52758.836 23/05/31,18:16:12,09,10,1, 11.9,1,1, 7.563, 10626.858, 284.901, 52758.804 23/05/31,18:16:12,10,10,1, 11.9,1,1, 7.563, 10626.851, 284.873, 52758.781 23/05/31,18:16:12,11,10,1, 11.9,1,1, 7.563, 10626.861, 284.868, 52758.779 23/05/31,18:16:12,12,10,1, 11.9,1,1, 7.563, 10626.881, 284.971, 52758.833 23/05/31,18:16:12,13,10,1, 11.9,1,1, 7.563, 10626.889, 284.961, 52758.834 23/05/31,18:16:12,14,10,1, 11.9,1,1, 7.563, 10626.869, 284.937, 52758.810 23/05/31,18:16:12,15,10,1, 11.9,1,1, 7.563, 10626.866, 284.887, 52758.812 23/05/31,18:16:12,16,10,1, 11.9,1,1, 7.563, 10626.854, 284.851, 52758.774 23/05/31,18:16:12,17,10,1, 11.9,1,1, 7.563, 10626.868, 284.896, 52758.806 23/05/31,18:16:12,18,10,1, 11.9,1,1, 7.563, 10626.891, 284.931, 52758.830 23/05/31,18:16:12,19,10,1, 11.9,1,1, 7.563, 10626.894, 284.969, 52758.868 23/05/31,18:16:13,00,10,1, 11.9,1,1, 7.566, 10626.887, 284.969, 52758.868 23/05/31,18:16:13,01,10,1, 11.9,1,1, 7.566, 10626.877, 284.856, 52758.758 23/05/31,18:16:13,02,10,1, 11.9,1,1, 7.566, 10626.873, 284.845, 52758.726 23/05/31,18:16:13,03,10,1, 11.9,1,1, 7.566, 10626.912, 284.908, 52758.789 23/05/31,18:16:13,04,10,1, 11.9,1,1, 7.566, 10626.910, 284.957, 52758.833 23/05/31,18:16:13,05,10,1, 11.9,1,1, 7.566, 10626.914, 284.942, 52758.864 23/05/31,18:16:13,06,10,1, 11.9,1,1, 7.566, 10626.915, 284.916, 52758.831 23/05/31,18:16:13,07,10,1, 11.9,1,1, 7.566, 10626.881, 284.839, 52758.766 23/05/31,18:16:13,08,10,1, 11.9,1,1, 7.566, 10626.876, 284.821, 52758.720 23/05/31,18:16:13,09,10,1, 11.9,1,1, 7.566, 10626.890, 284.917, 52758.794 23/05/31,18:16:13,10,10,1, 11.9,1,1, 7.566, 10626.916, 284.959, 52758.825 23/05/31,18:16:13,11,10,1, 11.9,1,1, 7.566, 10626.921, 284.930, 52758.813 23/05/31,18:16:13,12,10,1, 11.9,1,1, 7.566, 10626.907, 284.879, 52758.802 23/05/31,18:16:13,13,10,1, 11.9,1,1, 7.566, 10626.889, 284.826, 52758.760 23/05/31,18:16:13,14,10,1, 11.9,1,1, 7.566, 10626.897, 284.833, 52758.733 23/05/31,18:16:13,15,10,1, 11.9,1,1, 7.566, 10626.932, 284.904, 52758.805 23/05/31,18:16:13,16,10,1, 11.9,1,1, 7.566, 10626.956, 284.926, 52758.814 23/05/31,18:16:13,17,10,1, 11.9,1,1, 7.566, 10626.938, 284.921, 52758.808 23/05/31,18:16:13,18,10,1, 11.9,1,1, 7.566, 10626.926, 284.826, 52758.799 23/05/31,18:16:13,19,10,1, 11.9,1,1, 7.566, 10626.885, 284.817, 52758.749 23/05/31,18:16:14,00,10,1, 11.9,1,1, 7.560, 10626.879, 284.817, 52758.749 23/05/31,18:16:14,01,10,1, 11.9,1,1, 7.560, 10626.931, 284.876, 52758.820 23/05/31,18:16:14,02,10,1, 11.9,1,1, 7.560, 10626.930, 284.928, 52758.852 23/05/31,18:16:14,03,10,1, 11.9,1,1, 7.560, 10626.941, 284.911, 52758.852 23/05/31,18:16:14,04,10,1, 11.9,1,1, 7.560, 10626.891, 284.856, 52758.804 23/05/31,18:16:14,05,10,1, 11.9,1,1, 7.560, 10626.905, 284.813, 52758.770 23/05/31,18:16:14,06,10,1, 11.9,1,1, 7.560, 10626.937, 284.858, 52758.827 23/05/31,18:16:14,07,10,1, 11.9,1,1, 7.560, 10626.950, 284.898, 52758.855 23/05/31,18:16:14,08,10,1, 11.9,1,1, 7.560, 10626.931, 284.901, 52758.865 23/05/31,18:16:14,09,10,1, 11.9,1,1, 7.560, 10626.951, 284.904, 52758.842 23/05/31,18:16:14,10,10,1, 11.9,1,1, 7.560, 10626.936, 284.819, 52758.745 23/05/31,18:16:14,11,10,1, 11.9,1,1, 7.560, 10626.916, 284.794, 52758.760 23/05/31,18:16:14,12,10,1, 11.9,1,1, 7.560, 10626.920, 284.816, 52758.757 23/05/31,18:16:14,13,10,1, 11.9,1,1, 7.560, 10626.951, 284.904, 52758.838 23/05/31,18:16:14,14,10,1, 11.9,1,1, 7.560, 10626.955, 284.917, 52758.822 23/05/31,18:16:14,15,10,1, 11.9,1,1, 7.560, 10626.947, 284.870, 52758.833 23/05/31,18:16:14,16,10,1, 11.9,1,1, 7.560, 10626.942, 284.813, 52758.796 23/05/31,18:16:14,17,10,1, 11.9,1,1, 7.560, 10626.913, 284.798, 52758.737 23/05/31,18:16:14,18,10,1, 11.9,1,1, 7.560, 10626.948, 284.858, 52758.811 23/05/31,18:16:14,19,10,1, 11.9,1,1, 7.560, 10626.965, 284.914, 52758.815 23/05/31,18:16:15,00,10,1, 11.9,1,1, 7.565, 10626.962, 284.914, 52758.815 23/05/31,18:16:15,01,10,1, 11.9,1,1, 7.565, 10626.961, 284.857, 52758.776 23/05/31,18:16:15,02,10,1, 11.9,1,1, 7.565, 10626.933, 284.796, 52758.752 23/05/31,18:16:15,03,10,1, 11.9,1,1, 7.565, 10626.921, 284.805, 52758.716 23/05/31,18:16:15,04,10,1, 11.9,1,1, 7.565, 10626.959, 284.866, 52758.765 23/05/31,18:16:15,05,10,1, 11.9,1,1, 7.565, 10626.987, 284.894, 52758.838 23/05/31,18:16:15,06,10,1, 11.9,1,1, 7.565, 10626.957, 284.899, 52758.852 23/05/31,18:16:15,07,10,1, 11.9,1,1, 7.565, 10626.949, 284.811, 52758.790 23/05/31,18:16:15,08,10,1, 11.9,1,1, 7.565, 10626.962, 284.781, 52758.748 23/05/31,18:16:15,09,10,1, 11.9,1,1, 7.565, 10626.940, 284.820, 52758.756 23/05/31,18:16:15,10,10,1, 11.9,1,1, 7.565, 10626.975, 284.875, 52758.808 23/05/31,18:16:15,11,10,1, 11.9,1,1, 7.565, 10626.991, 284.913, 52758.844 23/05/31,18:16:15,12,10,1, 11.9,1,1, 7.565, 10626.950, 284.874, 52758.791 23/05/31,18:16:15,13,10,1, 11.9,1,1, 7.565, 10626.975, 284.820, 52758.740 23/05/31,18:16:15,14,10,1, 11.9,1,1, 7.565, 10626.941, 284.775, 52758.743 23/05/31,18:16:15,15,10,1, 11.9,1,1, 7.565, 10626.965, 284.817, 52758.752 23/05/31,18:16:15,16,10,1, 11.9,1,1, 7.565, 10626.970, 284.892, 52758.858 23/05/31,18:16:15,17,10,1, 11.9,1,1, 7.565, 10626.998, 284.914, 52758.823 23/05/31,18:16:15,18,10,1, 11.9,1,1, 7.565, 10626.985, 284.825, 52758.758 23/05/31,18:16:15,19,10,1, 11.9,1,1, 7.565, 10626.959, 284.746, 52758.747 23/05/31,18:16:16,00,10,1, 11.9,1,1, 7.559, 10626.954, 284.746, 52758.747 23/05/31,18:16:16,01,10,1, 11.9,1,1, 7.559, 10626.995, 284.843, 52758.769 23/05/31,18:16:16,02,10,1, 11.9,1,1, 7.559, 10627.018, 284.884, 52758.815 23/05/31,18:16:16,03,10,1, 11.9,1,1, 7.559, 10627.018, 284.873, 52758.842 23/05/31,18:16:16,04,10,1, 11.9,1,1, 7.559, 10626.993, 284.802, 52758.778 23/05/31,18:16:16,05,10,1, 11.9,1,1, 7.559, 10626.971, 284.765, 52758.725 23/05/31,18:16:16,06,10,1, 11.9,1,1, 7.559, 10626.994, 284.792, 52758.734 23/05/31,18:16:16,07,10,1, 11.9,1,1, 7.559, 10627.011, 284.842, 52758.794 23/05/31,18:16:16,08,10,1, 11.9,1,1, 7.559, 10627.013, 284.879, 52758.861 23/05/31,18:16:16,09,10,1, 11.9,1,1, 7.559, 10627.006, 284.838, 52758.802 23/05/31,18:16:16,10,10,1, 11.9,1,1, 7.559, 10626.982, 284.784, 52758.790 23/05/31,18:16:16,11,10,1, 11.9,1,1, 7.559, 10626.989, 284.751, 52758.755 23/05/31,18:16:16,12,10,1, 11.9,1,1, 7.559, 10627.000, 284.766, 52758.779 23/05/31,18:16:16,13,10,1, 11.9,1,1, 7.559, 10627.025, 284.848, 52758.849 23/05/31,18:16:16,14,10,1, 11.9,1,1, 7.559, 10627.032, 284.859, 52758.836 23/05/31,18:16:16,15,10,1, 11.9,1,1, 7.559, 10627.023, 284.802, 52758.811 23/05/31,18:16:16,16,10,1, 11.9,1,1, 7.559, 10626.991, 284.759, 52758.745 23/05/31,18:16:16,17,10,1, 11.9,1,1, 7.559, 10626.995, 284.761, 52758.746 23/05/31,18:16:16,18,10,1, 11.9,1,1, 7.559, 10627.010, 284.796, 52758.812 23/05/31,18:16:16,19,10,1, 11.9,1,1, 7.559, 10627.012, 284.854, 52758.824 23/05/31,18:16:17,00,11,1, 11.9,1,1, 7.560, 10627.004, 284.854, 52758.824 23/05/31,18:16:17,01,11,1, 11.9,1,1, 7.560, 10627.046, 284.790, 52758.800 23/05/31,18:16:17,02,11,1, 11.9,1,1, 7.560, 10626.987, 284.745, 52758.742 23/05/31,18:16:17,03,11,1, 11.9,1,1, 7.560, 10627.005, 284.764, 52758.769 23/05/31,18:16:17,04,11,1, 11.9,1,1, 7.560, 10627.004, 284.816, 52758.827 23/05/31,18:16:17,05,11,1, 11.9,1,1, 7.560, 10627.046, 284.841, 52758.867 23/05/31,18:16:17,06,11,1, 11.9,1,1, 7.560, 10627.024, 284.854, 52758.860 23/05/31,18:16:17,07,11,1, 11.9,1,1, 7.560, 10627.020, 284.779, 52758.808 23/05/31,18:16:17,08,11,1, 11.9,1,1, 7.560, 10626.963, 284.731, 52758.769 23/05/31,18:16:17,09,11,1, 11.9,1,1, 7.560, 10627.004, 284.724, 52758.748 23/05/31,18:16:17,10,11,1, 11.9,1,1, 7.560, 10627.025, 284.793, 52758.790 23/05/31,18:16:17,11,11,1, 11.9,1,1, 7.560, 10627.026, 284.846, 52758.858 23/05/31,18:16:17,12,11,1, 11.9,1,1, 7.560, 10627.039, 284.824, 52758.857 23/05/31,18:16:17,13,11,1, 11.9,1,1, 7.560, 10627.008, 284.780, 52758.755 23/05/31,18:16:17,14,11,1, 11.9,1,1, 7.560, 10626.992, 284.710, 52758.752 23/05/31,18:16:17,15,11,1, 11.9,1,1, 7.560, 10626.982, 284.777, 52758.976 23/05/31,18:16:17,16,11,1, 11.9,1,1, 7.560, 10627.014, 284.813, 52758.814 23/05/31,18:16:17,17,11,1, 11.9,1,1, 7.560, 10627.056, 284.861, 52758.837 23/05/31,18:16:17,18,11,1, 11.9,1,1, 7.560, 10627.051, 284.824, 52758.851 23/05/31,18:16:17,19,11,1, 11.9,1,1, 7.560, 10627.005, 284.754, 52758.796 23/05/31,18:16:18,00,11,1, 11.9,1,1, 7.562, 10627.004, 284.754, 52758.796 23/05/31,18:16:18,01,11,1, 11.9,1,1, 7.562, 10627.006, 284.747, 52758.676 23/05/31,18:16:18,02,11,1, 11.9,1,1, 7.562, 10627.046, 284.802, 52758.912 23/05/31,18:16:18,03,11,1, 11.9,1,1, 7.562, 10627.020, 284.827, 52758.944 23/05/31,18:16:18,04,11,1, 11.9,1,1, 7.562, 10627.004, 284.814, 52758.852 23/05/31,18:16:18,05,11,1, 11.9,1,1, 7.562, 10627.005, 284.721, 52758.760 23/05/31,18:16:18,06,11,1, 11.9,1,1, 7.562, 10626.965, 284.733, 52759.012 23/05/31,18:16:18,07,11,1, 11.9,1,1, 7.562, 10626.958, 284.793, 52759.044 23/05/31,18:16:18,08,11,1, 11.9,1,1, 7.562, 10627.043, 284.841, 52758.978 23/05/31,18:16:18,09,11,1, 11.9,1,1, 7.562, 10627.063, 284.823, 52758.722 23/05/31,18:16:18,10,11,1, 11.9,1,1, 7.562, 10627.052, 284.739, 52758.519 23/05/31,18:16:18,11,11,1, 11.9,1,1, 7.562, 10626.969, 284.707, 52758.594 23/05/31,18:16:18,12,11,1, 11.9,1,1, 7.562, 10626.969, 284.720, 52758.725 23/05/31,18:16:18,13,11,1, 11.9,1,1, 7.562, 10627.032, 284.743, 52758.954 23/05/31,18:16:18,14,11,1, 11.9,1,1, 7.562, 10627.036, 284.849, 52758.912 23/05/31,18:16:18,15,11,1, 11.9,1,1, 7.562, 10627.062, 284.806, 52758.748 23/05/31,18:16:18,16,11,1, 11.9,1,1, 7.562, 10627.044, 284.738, 52758.592 23/05/31,18:16:18,17,11,1, 11.9,1,1, 7.562, 10626.981, 284.725, 52758.753 23/05/31,18:16:18,18,11,1, 11.9,1,1, 7.562, 10626.975, 284.720, 52758.870 23/05/31,18:16:18,19,11,1, 11.9,1,1, 7.562, 10627.013, 284.773, 52758.970 23/05/31,18:16:19,00,11,1, 11.9,1,1, 7.563, 10627.012, 284.773, 52758.970 23/05/31,18:16:19,01,11,1, 11.9,1,1, 7.563, 10627.087, 284.802, 52758.611 23/05/31,18:16:19,02,11,1, 11.9,1,1, 7.563, 10627.013, 284.742, 52758.753 23/05/31,18:16:19,03,11,1, 11.9,1,1, 7.563, 10626.987, 284.685, 52758.738 23/05/31,18:16:19,04,11,1, 11.9,1,1, 7.563, 10627.013, 284.735, 52758.750 23/05/31,18:16:19,05,11,1, 11.9,1,1, 7.563, 10627.033, 284.780, 52758.763 23/05/31,18:16:19,06,11,1, 11.9,1,1, 7.563, 10627.012, 284.820, 52758.817 23/05/31,18:16:19,07,11,1, 11.9,1,1, 7.563, 10627.041, 284.787, 52758.823 23/05/31,18:16:19,08,11,1, 11.9,1,1, 7.563, 10627.006, 284.735, 52758.716 23/05/31,18:16:19,09,11,1, 11.9,1,1, 7.563, 10626.992, 284.709, 52758.696 23/05/31,18:16:19,10,11,1, 11.9,1,1, 7.563, 10626.990, 284.712, 52758.721 23/05/31,18:16:19,11,11,1, 11.9,1,1, 7.563, 10627.036, 284.802, 52758.802 23/05/31,18:16:19,12,11,1, 11.9,1,1, 7.563, 10627.044, 284.814, 52758.799 23/05/31,18:16:19,13,11,1, 11.9,1,1, 7.563, 10627.009, 284.790, 52758.788 23/05/31,18:16:19,14,11,1, 11.9,1,1, 7.563, 10627.037, 284.722, 52758.754 23/05/31,18:16:19,15,11,1, 11.9,1,1, 7.563, 10627.000, 284.707, 52758.717 23/05/31,18:16:19,16,11,1, 11.9,1,1, 7.563, 10627.000, 284.735, 52758.722 23/05/31,18:16:19,17,11,1, 11.9,1,1, 7.563, 10627.054, 284.809, 52758.794 23/05/31,18:16:19,18,11,1, 11.9,1,1, 7.563, 10627.035, 284.834, 52758.817 23/05/31,18:16:19,19,11,1, 11.9,1,1, 7.563, 10627.030, 284.797, 52758.762 23/05/31,18:16:20,00,11,1, 11.9,1,1, 7.562, 10627.029, 284.797, 52758.762 23/05/31,18:16:20,01,11,1, 11.9,1,1, 7.562, 10627.039, 284.671, 52758.750 23/05/31,18:16:20,02,11,1, 11.9,1,1, 7.562, 10627.042, 284.769, 52758.772 23/05/31,18:16:20,03,11,1, 11.9,1,1, 7.562, 10627.077, 284.803, 52758.822 23/05/31,18:16:20,04,11,1, 11.9,1,1, 7.562, 10627.069, 284.833, 52758.856 23/05/31,18:16:20,05,11,1, 11.9,1,1, 7.562, 10627.033, 284.798, 52758.830 23/05/31,18:16:20,06,11,1, 11.9,1,1, 7.562, 10627.010, 284.687, 52758.762 23/05/31,18:16:20,07,11,1, 11.9,1,1, 7.562, 10626.994, 284.696, 52758.715 23/05/31,18:16:20,08,11,1, 11.9,1,1, 7.562, 10627.022, 284.742, 52758.832 23/05/31,18:16:20,09,11,1, 11.9,1,1, 7.562, 10627.031, 284.782, 52758.805 23/05/31,18:16:20,10,11,1, 11.9,1,1, 7.562, 10627.051, 284.783, 52758.850 23/05/31,18:16:20,11,11,1, 11.9,1,1, 7.562, 10627.022, 284.788, 52758.822 23/05/31,18:16:20,12,11,1, 11.9,1,1, 7.562, 10627.021, 284.715, 52758.770 23/05/31,18:16:20,13,11,1, 11.9,1,1, 7.562, 10627.034, 284.689, 52758.712 23/05/31,18:16:20,14,11,1, 11.9,1,1, 7.562, 10627.039, 284.757, 52758.738 23/05/31,18:16:20,15,11,1, 11.9,1,1, 7.562, 10627.037, 284.797, 52758.836 23/05/31,18:16:20,16,11,1, 11.9,1,1, 7.562, 10627.035, 284.786, 52758.869 23/05/31,18:16:20,17,11,1, 11.9,1,1, 7.562, 10627.023, 284.745, 52758.773 23/05/31,18:16:20,18,11,1, 11.9,1,1, 7.562, 10627.021, 284.707, 52758.788 23/05/31,18:16:20,19,11,1, 11.9,1,1, 7.562, 10627.035, 284.697, 52758.718 23/05/31,18:16:21,00,10,1, 11.9,1,1, 7.562, 10627.029, 284.697, 52758.718 23/05/31,18:16:21,01,10,1, 11.9,1,1, 7.562, 10627.058, 284.823, 52758.835 23/05/31,18:16:21,02,10,1, 11.9,1,1, 7.562, 10627.083, 284.822, 52758.863 23/05/31,18:16:21,03,10,1, 11.9,1,1, 7.562, 10627.045, 284.737, 52758.807 23/05/31,18:16:21,04,10,1, 11.9,1,1, 7.562, 10627.036, 284.719, 52758.746 23/05/31,18:16:21,05,10,1, 11.9,1,1, 7.562, 10627.045, 284.679, 52758.796 23/05/31,18:16:21,06,10,1, 11.9,1,1, 7.562, 10627.063, 284.721, 52758.748 23/05/31,18:16:21,07,10,1, 11.9,1,1, 7.562, 10627.048, 284.802, 52758.827 23/05/31,18:16:21,08,10,1, 11.9,1,1, 7.562, 10627.080, 284.808, 52758.873 23/05/31,18:16:21,09,10,1, 11.9,1,1, 7.562, 10627.068, 284.725, 52758.627 23/05/31,18:16:21,10,10,1, 11.9,1,1, 7.562, 10627.046, 284.674, 52758.723 23/05/31,18:16:21,11,10,1, 11.9,1,1, 7.562, 10627.022, 284.668, 52758.749 23/05/31,18:16:21,12,10,1, 11.9,1,1, 7.562, 10627.076, 284.734, 52758.771 23/05/31,18:16:21,13,10,1, 11.9,1,1, 7.562, 10627.071, 284.809, 52758.846 23/05/31,18:16:21,14,10,1, 11.9,1,1, 7.562, 10627.080, 284.814, 52758.826 23/05/31,18:16:21,15,10,1, 11.9,1,1, 7.562, 10627.026, 284.745, 52758.801 23/05/31,18:16:21,16,10,1, 11.9,1,1, 7.562, 10627.031, 284.685, 52758.739 23/05/31,18:16:21,17,10,1, 11.9,1,1, 7.562, 10627.033, 284.680, 52758.741 23/05/31,18:16:21,18,10,1, 11.9,1,1, 7.562, 10627.038, 284.766, 52758.794 23/05/31,18:16:21,19,10,1, 11.9,1,1, 7.562, 10627.057, 284.802, 52758.845 23/05/31,18:16:22,00,11,1, 11.8,1,1, 7.562, 10627.054, 284.802, 52758.845 23/05/31,18:16:22,01,11,1, 11.8,1,1, 7.562, 10627.088, 284.710, 52758.758 23/05/31,18:16:22,02,11,1, 11.8,1,1, 7.562, 10627.045, 284.677, 52758.764 23/05/31,18:16:22,03,11,1, 11.8,1,1, 7.562, 10627.040, 284.689, 52758.765 23/05/31,18:16:22,04,11,1, 11.8,1,1, 7.562, 10627.079, 284.770, 52758.808 23/05/31,18:16:22,05,11,1, 11.8,1,1, 7.562, 10627.100, 284.789, 52758.863 23/05/31,18:16:22,06,11,1, 11.8,1,1, 7.562, 10627.068, 284.766, 52758.823 23/05/31,18:16:22,07,11,1, 11.8,1,1, 7.562, 10627.062, 284.714, 52758.780 23/05/31,18:16:22,08,11,1, 11.8,1,1, 7.562, 10627.050, 284.651, 52758.766 23/05/31,18:16:22,09,11,1, 11.8,1,1, 7.562, 10627.044, 284.695, 52758.796 23/05/31,18:16:22,10,11,1, 11.8,1,1, 7.562, 10627.066, 284.747, 52758.807 23/05/31,18:16:22,11,11,1, 11.8,1,1, 7.562, 10627.075, 284.784, 52758.847 23/05/31,18:16:22,12,11,1, 11.8,1,1, 7.562, 10627.067, 284.743, 52758.802 23/05/31,18:16:22,13,11,1, 11.8,1,1, 7.562, 10627.053, 284.699, 52758.757 23/05/31,18:16:22,14,11,1, 11.8,1,1, 7.562, 10627.022, 284.644, 52758.740 23/05/31,18:16:22,15,11,1, 11.8,1,1, 7.562, 10627.058, 284.702, 52758.761 23/05/31,18:16:22,16,11,1, 11.8,1,1, 7.562, 10627.062, 284.744, 52758.809 23/05/31,18:16:22,17,11,1, 11.8,1,1, 7.562, 10627.077, 284.781, 52758.873 23/05/31,18:16:22,18,11,1, 11.8,1,1, 7.562, 10627.085, 284.745, 52758.814 23/05/31,18:16:22,19,11,1, 11.8,1,1, 7.562, 10627.033, 284.664, 52758.750 23/05/31,18:16:23,00,11,1, 11.9,1,1, 7.565, 10627.029, 284.664, 52758.750 23/05/31,18:16:23,01,11,1, 11.9,1,1, 7.565, 10627.065, 284.700, 52758.801 23/05/31,18:16:23,02,11,1, 11.9,1,1, 7.565, 10627.102, 284.790, 52758.829 23/05/31,18:16:23,03,11,1, 11.9,1,1, 7.565, 10627.088, 284.780, 52758.788 23/05/31,18:16:23,04,11,1, 11.9,1,1, 7.565, 10627.076, 284.717, 52758.781 23/05/31,18:16:23,05,11,1, 11.9,1,1, 7.565, 10627.074, 284.664, 52758.777 23/05/31,18:16:23,06,11,1, 11.9,1,1, 7.565, 10627.057, 284.658, 52758.778 23/05/31,18:16:23,07,11,1, 11.9,1,1, 7.565, 10627.086, 284.718, 52758.765 23/05/31,18:16:23,08,11,1, 11.9,1,1, 7.565, 10627.096, 284.758, 52758.834 23/05/31,18:16:23,09,11,1, 11.9,1,1, 7.565, 10627.087, 284.764, 52758.823 23/05/31,18:16:23,10,11,1, 11.9,1,1, 7.565, 10627.092, 284.695, 52758.757 23/05/31,18:16:23,11,11,1, 11.9,1,1, 7.565, 10627.056, 284.657, 52758.756 23/05/31,18:16:23,12,11,1, 11.9,1,1, 7.565, 10627.076, 284.682, 52758.706 23/05/31,18:16:23,13,11,1, 11.9,1,1, 7.565, 10627.091, 284.715, 52758.782 23/05/31,18:16:23,14,11,1, 11.9,1,1, 7.565, 10627.118, 284.781, 52758.808 23/05/31,18:16:23,15,11,1, 11.9,1,1, 7.565, 10627.125, 284.748, 52758.827 23/05/31,18:16:23,16,11,1, 11.9,1,1, 7.565, 10627.085, 284.691, 52758.756 23/05/31,18:16:23,17,11,1, 11.9,1,1, 7.565, 10627.072, 284.659, 52758.765 23/05/31,18:16:23,18,11,1, 11.9,1,1, 7.565, 10627.085, 284.700, 52758.786 23/05/31,18:16:23,19,11,1, 11.9,1,1, 7.565, 10627.097, 284.741, 52758.837 23/05/31,18:16:24,00,11,1, 11.8,1,1, 7.561, 10627.096, 284.741, 52758.837 23/05/31,18:16:24,01,11,1, 11.8,1,1, 7.561, 10627.113, 284.752, 52758.819 23/05/31,18:16:24,02,11,1, 11.8,1,1, 7.561, 10627.083, 284.694, 52758.759 23/05/31,18:16:24,03,11,1, 11.8,1,1, 7.561, 10627.090, 284.647, 52758.753 23/05/31,18:16:24,04,11,1, 11.8,1,1, 7.561, 10627.077, 284.680, 52758.784 23/05/31,18:16:24,05,11,1, 11.8,1,1, 7.561, 10627.119, 284.758, 52758.824 23/05/31,18:16:24,06,11,1, 11.8,1,1, 7.561, 10627.109, 284.797, 52758.848 23/05/31,18:16:24,07,11,1, 11.8,1,1, 7.561, 10627.102, 284.714, 52758.794 23/05/31,18:16:24,08,11,1, 11.8,1,1, 7.561, 10627.065, 284.666, 52758.789 23/05/31,18:16:24,09,11,1, 11.8,1,1, 7.561, 10627.070, 284.652, 52758.804 23/05/31,18:16:24,10,11,1, 11.8,1,1, 7.561, 10627.081, 284.695, 52758.760 23/05/31,18:16:24,11,11,1, 11.8,1,1, 7.561, 10627.099, 284.732, 52758.820 23/05/31,18:16:24,12,11,1, 11.8,1,1, 7.561, 10627.109, 284.771, 52758.805 23/05/31,18:16:24,13,11,1, 11.8,1,1, 7.561, 10627.107, 284.707, 52758.823 23/05/31,18:16:24,14,11,1, 11.8,1,1, 7.561, 10627.068, 284.638, 52758.770 23/05/31,18:16:24,15,11,1, 11.8,1,1, 7.561, 10627.080, 284.652, 52758.770 23/05/31,18:16:24,16,11,1, 11.8,1,1, 7.561, 10627.106, 284.705, 52758.800 23/05/31,18:16:24,17,11,1, 11.8,1,1, 7.561, 10627.122, 284.772, 52758.846 23/05/31,18:16:24,18,11,1, 11.8,1,1, 7.561, 10627.136, 284.747, 52758.823 23/05/31,18:16:24,19,11,1, 11.8,1,1, 7.561, 10627.119, 284.705, 52758.774 23/05/31,18:16:25,00,11,1, 11.9,1,1, 7.569, 10627.112, 284.705, 52758.774 23/05/31,18:16:25,01,11,1, 11.9,1,1, 7.569, 10627.095, 284.649, 52758.786 23/05/31,18:16:25,02,11,1, 11.9,1,1, 7.569, 10627.116, 284.725, 52758.862 23/05/31,18:16:25,03,11,1, 11.9,1,1, 7.569, 10627.134, 284.746, 52758.857 23/05/31,18:16:25,04,11,1, 11.9,1,1, 7.569, 10627.094, 284.745, 52758.996 23/05/31,18:16:25,05,11,1, 11.9,1,1, 7.569, 10627.094, 284.702, 52758.808 23/05/31,18:16:25,06,11,1, 11.9,1,1, 7.569, 10627.089, 284.645, 52758.779 23/05/31,18:16:25,07,11,1, 11.9,1,1, 7.569, 10627.099, 284.662, 52758.790 23/05/31,18:16:25,08,11,1, 11.9,1,1, 7.569, 10627.142, 284.743, 52758.868 23/05/31,18:16:25,09,11,1, 11.9,1,1, 7.569, 10627.137, 284.774, 52758.841 23/05/31,18:16:25,10,11,1, 11.9,1,1, 7.569, 10627.122, 284.705, 52758.750 23/05/31,18:16:25,11,11,1, 11.9,1,1, 7.569, 10627.127, 284.633, 52758.762 23/05/31,18:16:25,12,11,1, 11.9,1,1, 7.569, 10627.117, 284.647, 52758.759 23/05/31,18:16:25,13,11,1, 11.9,1,1, 7.569, 10627.137, 284.700, 52758.785 23/05/31,18:16:25,14,11,1, 11.9,1,1, 7.569, 10627.147, 284.753, 52758.813 23/05/31,18:16:25,15,11,1, 11.9,1,1, 7.569, 10627.144, 284.733, 52758.784 23/05/31,18:16:25,16,11,1, 11.9,1,1, 7.569, 10627.131, 284.693, 52758.789 23/05/31,18:16:25,17,11,1, 11.9,1,1, 7.569, 10627.111, 284.660, 52758.740 23/05/31,18:16:25,18,11,1, 11.9,1,1, 7.569, 10627.115, 284.643, 52758.738 23/05/31,18:16:25,19,11,1, 11.9,1,1, 7.569, 10627.145, 284.731, 52758.845 23/05/31,18:16:26,00,11,1, 11.9,1,1, 7.561, 10627.137, 284.731, 52758.845 23/05/31,18:16:26,01,11,1, 11.9,1,1, 7.561, 10627.135, 284.739, 52758.852 23/05/31,18:16:26,02,11,1, 11.9,1,1, 7.561, 10627.139, 284.674, 52758.799 23/05/31,18:16:26,03,11,1, 11.9,1,1, 7.561, 10627.137, 284.605, 52758.704 23/05/31,18:16:26,04,11,1, 11.9,1,1, 7.561, 10627.118, 284.646, 52758.772 23/05/31,18:16:26,05,11,1, 11.9,1,1, 7.561, 10627.163, 284.729, 52758.800 23/05/31,18:16:26,06,11,1, 11.9,1,1, 7.561, 10627.166, 284.773, 52758.811 23/05/31,18:16:26,07,11,1, 11.9,1,1, 7.561, 10627.141, 284.716, 52758.801 23/05/31,18:16:26,08,11,1, 11.9,1,1, 7.561, 10627.139, 284.653, 52758.761 23/05/31,18:16:26,09,11,1, 11.9,1,1, 7.561, 10627.097, 284.654, 52758.874 23/05/31,18:16:26,10,11,1, 11.9,1,1, 7.561, 10627.131, 284.703, 52758.825 23/05/31,18:16:26,11,11,1, 11.9,1,1, 7.561, 10627.139, 284.743, 52758.806 23/05/31,18:16:26,12,11,1, 11.9,1,1, 7.561, 10627.150, 284.695, 52758.822 23/05/31,18:16:26,13,11,1, 11.9,1,1, 7.561, 10627.157, 284.727, 52758.792 23/05/31,18:16:26,14,11,1, 11.9,1,1, 7.561, 10627.146, 284.640, 52758.696 23/05/31,18:16:26,15,11,1, 11.9,1,1, 7.561, 10627.137, 284.613, 52758.732 23/05/31,18:16:26,16,11,1, 11.9,1,1, 7.561, 10627.166, 284.686, 52758.801 23/05/31,18:16:26,17,11,1, 11.9,1,1, 7.561, 10627.183, 284.732, 52758.825 23/05/31,18:16:26,18,11,1, 11.9,1,1, 7.561, 10627.153, 284.740, 52758.843 23/05/31,18:16:26,19,11,1, 11.9,1,1, 7.561, 10627.167, 284.693, 52758.852 23/05/31,18:16:27,00,10,1, 11.9,1,1, 7.560, 10627.162, 284.693, 52758.852 23/05/31,18:16:27,01,10,1, 11.9,1,1, 7.560, 10627.147, 284.606, 52758.727 23/05/31,18:16:27,02,10,1, 11.9,1,1, 7.560, 10627.163, 284.673, 52758.808 23/05/31,18:16:27,03,10,1, 11.9,1,1, 7.560, 10627.170, 284.726, 52758.832 23/05/31,18:16:27,04,10,1, 11.9,1,1, 7.560, 10627.167, 284.736, 52758.863 23/05/31,18:16:27,05,10,1, 11.9,1,1, 7.560, 10627.166, 284.655, 52758.800 23/05/31,18:16:27,06,10,1, 11.9,1,1, 7.560, 10627.168, 284.607, 52758.821 23/05/31,18:16:27,07,10,1, 11.9,1,1, 7.560, 10627.177, 284.631, 52758.762 23/05/31,18:16:27,08,10,1, 11.9,1,1, 7.560, 10627.178, 284.671, 52758.825 23/05/31,18:16:27,09,10,1, 11.9,1,1, 7.560, 10627.186, 284.754, 52758.837 23/05/31,18:16:27,10,10,1, 11.9,1,1, 7.560, 10627.183, 284.744, 52758.846 23/05/31,18:16:27,11,10,1, 11.9,1,1, 7.560, 10627.196, 284.680, 52758.819 23/05/31,18:16:27,12,10,1, 11.9,1,1, 7.560, 10627.172, 284.634, 52758.771 23/05/31,18:16:27,13,10,1, 11.9,1,1, 7.560, 10627.181, 284.645, 52758.514 23/05/31,18:16:27,14,10,1, 11.9,1,1, 7.560, 10627.143, 284.704, 52758.854 23/05/31,18:16:27,15,10,1, 11.9,1,1, 7.560, 10627.175, 284.759, 52758.927 23/05/31,18:16:27,16,10,1, 11.9,1,1, 7.560, 10627.196, 284.757, 52758.927 23/05/31,18:16:27,17,10,1, 11.9,1,1, 7.560, 10627.172, 284.681, 52758.843 23/05/31,18:16:27,18,10,1, 11.9,1,1, 7.560, 10627.158, 284.622, 52758.806 23/05/31,18:16:27,19,10,1, 11.9,1,1, 7.560, 10627.161, 284.613, 52758.639 23/05/31,18:16:28,00,10,1, 11.9,1,1, 7.562, 10627.154, 284.613, 52758.639 23/05/31,18:16:28,01,10,1, 11.9,1,1, 7.562, 10627.224, 284.761, 52758.868 23/05/31,18:16:28,02,10,1, 11.9,1,1, 7.562, 10627.199, 284.744, 52758.867 23/05/31,18:16:28,03,10,1, 11.9,1,1, 7.562, 10627.179, 284.700, 52758.826 23/05/31,18:16:28,04,10,1, 11.9,1,1, 7.562, 10627.164, 284.622, 52758.841 23/05/31,18:16:28,05,10,1, 11.9,1,1, 7.562, 10627.173, 284.652, 52758.776 23/05/31,18:16:28,06,10,1, 11.9,1,1, 7.562, 10627.187, 284.716, 52758.855 23/05/31,18:16:28,07,10,1, 11.9,1,1, 7.562, 10627.235, 284.744, 52758.836 23/05/31,18:16:28,08,10,1, 11.9,1,1, 7.562, 10627.190, 284.726, 52758.828 23/05/31,18:16:28,09,10,1, 11.9,1,1, 7.562, 10627.203, 284.652, 52758.810 23/05/31,18:16:28,10,10,1, 11.9,1,1, 7.562, 10627.187, 284.606, 52758.782 23/05/31,18:16:28,11,10,1, 11.9,1,1, 7.562, 10627.189, 284.626, 52758.770 23/05/31,18:16:28,12,10,1, 11.9,1,1, 7.562, 10627.211, 284.703, 52758.821 23/05/31,18:16:28,13,10,1, 11.9,1,1, 7.562, 10627.224, 284.748, 52758.857 23/05/31,18:16:28,14,10,1, 11.9,1,1, 7.562, 10627.206, 284.713, 52758.841 23/05/31,18:16:28,15,10,1, 11.9,1,1, 7.562, 10627.211, 284.648, 52758.760 23/05/31,18:16:28,16,10,1, 11.9,1,1, 7.562, 10627.193, 284.629, 52758.779 23/05/31,18:16:28,17,10,1, 11.9,1,1, 7.562, 10627.180, 284.669, 52758.827 23/05/31,18:16:28,18,10,1, 11.9,1,1, 7.562, 10627.208, 284.735, 52758.831 23/05/31,18:16:28,19,10,1, 11.9,1,1, 7.562, 10627.232, 284.747, 52758.897 23/05/31,18:16:29,00,10,1, 11.8,1,1, 7.558, 10627.229, 284.747, 52758.897 23/05/31,18:16:29,01,10,1, 11.8,1,1, 7.558, 10627.193, 284.633, 52758.798 23/05/31,18:16:29,02,10,1, 11.8,1,1, 7.558, 10627.183, 284.630, 52758.817 23/05/31,18:16:29,03,10,1, 11.8,1,1, 7.558, 10627.165, 284.681, 52758.835 23/05/31,18:16:29,04,10,1, 11.8,1,1, 7.558, 10627.223, 284.726, 52758.892 23/05/31,18:16:29,05,10,1, 11.8,1,1, 7.558, 10627.234, 284.744, 52758.904 23/05/31,18:16:29,06,10,1, 11.8,1,1, 7.558, 10627.211, 284.694, 52758.852 23/05/31,18:16:29,07,10,1, 11.8,1,1, 7.558, 10627.183, 284.628, 52758.800 23/05/31,18:16:29,08,10,1, 11.8,1,1, 7.558, 10627.186, 284.605, 52758.808 23/05/31,18:16:29,09,10,1, 11.8,1,1, 7.558, 10627.195, 284.693, 52758.865 23/05/31,18:16:29,10,10,1, 11.8,1,1, 7.558, 10627.220, 284.739, 52758.871 23/05/31,18:16:29,11,10,1, 11.8,1,1, 7.558, 10627.228, 284.722, 52758.838 23/05/31,18:16:29,12,10,1, 11.8,1,1, 7.558, 10627.184, 284.670, 52758.847 23/05/31,18:16:29,13,10,1, 11.8,1,1, 7.558, 10627.193, 284.610, 52758.808 23/05/31,18:16:29,14,10,1, 11.8,1,1, 7.558, 10627.176, 284.622, 52758.801 23/05/31,18:16:29,15,10,1, 11.8,1,1, 7.558, 10627.221, 284.684, 52758.856 23/05/31,18:16:29,16,10,1, 11.8,1,1, 7.558, 10627.258, 284.722, 52758.869 23/05/31,18:16:29,17,10,1, 11.8,1,1, 7.558, 10627.235, 284.729, 52758.876 23/05/31,18:16:29,18,10,1, 11.8,1,1, 7.558, 10627.208, 284.648, 52758.787 23/05/31,18:16:29,19,10,1, 11.8,1,1, 7.558, 10627.198, 284.603, 52758.796 23/05/31,18:16:30,00,10,1, 11.9,1,1, 7.567, 10627.196, 284.603, 52758.796 23/05/31,18:16:30,01,10,1, 11.9,1,1, 7.567, 10627.212, 284.688, 52758.819 23/05/31,18:16:30,02,10,1, 11.9,1,1, 7.567, 10627.246, 284.732, 52758.919 23/05/31,18:16:30,03,10,1, 11.9,1,1, 7.567, 10627.239, 284.726, 52758.822 23/05/31,18:16:30,04,10,1, 11.9,1,1, 7.567, 10627.215, 284.638, 52758.799 23/05/31,18:16:30,05,10,1, 11.9,1,1, 7.567, 10627.171, 284.606, 52758.718 23/05/31,18:16:30,06,10,1, 11.9,1,1, 7.567, 10627.219, 284.649, 52758.833 23/05/31,18:16:30,07,10,1, 11.9,1,1, 7.567, 10627.229, 284.716, 52758.856 23/05/31,18:16:30,08,10,1, 11.9,1,1, 7.567, 10627.227, 284.728, 52758.849 23/05/31,18:16:30,09,10,1, 11.9,1,1, 7.567, 10627.258, 284.691, 52758.819 23/05/31,18:16:30,10,10,1, 11.9,1,1, 7.567, 10627.188, 284.642, 52758.792 23/05/31,18:16:30,11,10,1, 11.9,1,1, 7.567, 10627.179, 284.585, 52758.776 23/05/31,18:16:30,12,10,1, 11.9,1,1, 7.567, 10627.186, 284.650, 52758.821 23/05/31,18:16:30,13,10,1, 11.9,1,1, 7.567, 10627.241, 284.709, 52758.855 23/05/31,18:16:30,14,10,1, 11.9,1,1, 7.567, 10627.243, 284.719, 52758.861 23/05/31,18:16:30,15,10,1, 11.9,1,1, 7.567, 10627.255, 284.678, 52758.835 23/05/31,18:16:30,16,10,1, 11.9,1,1, 7.567, 10627.212, 284.627, 52758.830 23/05/31,18:16:30,17,10,1, 11.9,1,1, 7.567, 10627.209, 284.604, 52758.768 23/05/31,18:16:30,18,10,1, 11.9,1,1, 7.567, 10627.220, 284.628, 52758.816 23/05/31,18:16:30,19,10,1, 11.9,1,1, 7.567, 10627.245, 284.693, 52758.858 23/05/31,18:16:31,00,10,1, 11.9,1,1, 7.560, 10627.238, 284.693, 52758.858 23/05/31,18:16:31,01,10,1, 11.9,1,1, 7.560, 10627.233, 284.663, 52758.860 23/05/31,18:16:31,02,10,1, 11.9,1,1, 7.560, 10627.237, 284.588, 52758.834 23/05/31,18:16:31,03,10,1, 11.9,1,1, 7.560, 10627.212, 284.605, 52758.787 23/05/31,18:16:31,04,10,1, 11.9,1,1, 7.560, 10627.223, 284.663, 52758.820 23/05/31,18:16:31,05,10,1, 11.9,1,1, 7.560, 10627.250, 284.719, 52758.892 23/05/31,18:16:31,06,10,1, 11.9,1,1, 7.560, 10627.241, 284.716, 52758.889 23/05/31,18:16:31,07,10,1, 11.9,1,1, 7.560, 10627.201, 284.654, 52758.846 23/05/31,18:16:31,08,10,1, 11.9,1,1, 7.560, 10627.209, 284.612, 52758.832 23/05/31,18:16:31,09,10,1, 11.9,1,1, 7.560, 10627.213, 284.638, 52758.847 23/05/31,18:16:31,10,10,1, 11.9,1,1, 7.560, 10627.225, 284.696, 52758.850 23/05/31,18:16:31,11,10,1, 11.9,1,1, 7.560, 10627.241, 284.756, 52758.902 23/05/31,18:16:31,12,10,1, 11.9,1,1, 7.560, 10627.243, 284.714, 52758.872 23/05/31,18:16:31,13,10,1, 11.9,1,1, 7.560, 10627.223, 284.628, 52758.785 23/05/31,18:16:31,14,10,1, 11.9,1,1, 7.560, 10627.222, 284.611, 52758.806 23/05/31,18:16:31,15,10,1, 11.9,1,1, 7.560, 10627.251, 284.664, 52758.811 23/05/31,18:16:31,16,10,1, 11.9,1,1, 7.560, 10627.257, 284.722, 52758.867 23/05/31,18:16:31,17,10,1, 11.9,1,1, 7.560, 10627.257, 284.730, 52758.946 23/05/31,18:16:31,18,10,1, 11.9,1,1, 7.560, 10627.236, 284.670, 52758.823 23/05/31,18:16:31,19,10,1, 11.9,1,1, 7.560, 10627.197, 284.609, 52758.808 23/05/31,18:16:32,00,10,1, 11.8,1,1, 7.557, 10627.196, 284.609, 52758.808 23/05/31,18:16:32,01,10,1, 11.8,1,1, 7.557, 10627.251, 284.670, 52758.885 23/05/31,18:16:32,02,10,1, 11.8,1,1, 7.557, 10627.258, 284.709, 52758.906 23/05/31,18:16:32,03,10,1, 11.8,1,1, 7.557, 10627.232, 284.705, 52758.911 23/05/31,18:16:32,04,10,1, 11.8,1,1, 7.557, 10627.225, 284.638, 52758.875 23/05/31,18:16:32,05,10,1, 11.8,1,1, 7.557, 10627.221, 284.613, 52758.831 23/05/31,18:16:32,06,10,1, 11.8,1,1, 7.557, 10627.225, 284.633, 52758.853 23/05/31,18:16:32,07,10,1, 11.8,1,1, 7.557, 10627.255, 284.735, 52758.924 23/05/31,18:16:32,08,10,1, 11.8,1,1, 7.557, 10627.285, 284.749, 52758.910 23/05/31,18:16:32,09,10,1, 11.8,1,1, 7.557, 10627.263, 284.672, 52758.949 23/05/31,18:16:32,10,10,1, 11.8,1,1, 7.557, 10627.297, 284.605, 52758.741 23/05/31,18:16:32,11,10,1, 11.8,1,1, 7.557, 10627.236, 284.628, 52758.843 23/05/31,18:16:32,12,10,1, 11.8,1,1, 7.557, 10627.234, 284.691, 52758.878 23/05/31,18:16:32,13,10,1, 11.8,1,1, 7.557, 10627.290, 284.721, 52758.947 23/05/31,18:16:32,14,10,1, 11.8,1,1, 7.557, 10627.266, 284.732, 52758.905 23/05/31,18:16:32,15,10,1, 11.8,1,1, 7.557, 10627.257, 284.651, 52758.849 23/05/31,18:16:32,16,10,1, 11.8,1,1, 7.557, 10627.233, 284.631, 52758.835 23/05/31,18:16:32,17,10,1, 11.8,1,1, 7.557, 10627.246, 284.630, 52758.813 23/05/31,18:16:32,18,10,1, 11.8,1,1, 7.557, 10627.260, 284.687, 52758.900 23/05/31,18:16:32,19,10,1, 11.8,1,1, 7.557, 10627.255, 284.714, 52758.920 23/05/31,18:16:33,00,11,1, 11.9,1,1, 7.565, 10627.254, 284.714, 52758.920 23/05/31,18:16:33,01,11,1, 11.9,1,1, 7.565, 10627.239, 284.611, 52758.844 23/05/31,18:16:33,02,11,1, 11.9,1,1, 7.565, 10627.247, 284.616, 52758.799 23/05/31,18:16:33,03,11,1, 11.9,1,1, 7.565, 10627.254, 284.648, 52758.862 23/05/31,18:16:33,04,11,1, 11.9,1,1, 7.565, 10627.283, 284.719, 52758.913 23/05/31,18:16:33,05,11,1, 11.9,1,1, 7.565, 10627.276, 284.707, 52758.928 23/05/31,18:16:33,06,11,1, 11.9,1,1, 7.565, 10627.250, 284.617, 52758.857 23/05/31,18:16:33,07,11,1, 11.9,1,1, 7.565, 10627.244, 284.597, 52758.819 23/05/31,18:16:33,08,11,1, 11.9,1,1, 7.565, 10627.254, 284.646, 52758.850 23/05/31,18:16:33,09,11,1, 11.9,1,1, 7.565, 10627.243, 284.705, 52758.895 23/05/31,18:16:33,10,11,1, 11.9,1,1, 7.565, 10627.277, 284.734, 52758.911 23/05/31,18:16:33,11,11,1, 11.9,1,1, 7.565, 10627.254, 284.695, 52758.887 23/05/31,18:16:33,12,11,1, 11.9,1,1, 7.565, 10627.228, 284.611, 52758.843 23/05/31,18:16:33,13,11,1, 11.9,1,1, 7.565, 10627.255, 284.624, 52758.814 23/05/31,18:16:33,14,11,1, 11.9,1,1, 7.565, 10627.278, 284.684, 52758.875 23/05/31,18:16:33,15,11,1, 11.9,1,1, 7.565, 10627.256, 284.741, 52758.921 23/05/31,18:16:33,16,11,1, 11.9,1,1, 7.565, 10627.278, 284.725, 52758.932 23/05/31,18:16:33,17,11,1, 11.9,1,1, 7.565, 10627.247, 284.635, 52758.878 23/05/31,18:16:33,18,11,1, 11.9,1,1, 7.565, 10627.239, 284.599, 52758.812 23/05/31,18:16:33,19,11,1, 11.9,1,1, 7.565, 10627.272, 284.640, 52758.869 23/05/31,18:16:34,00,11,1, 11.9,1,1, 7.558, 10627.271, 284.640, 52758.869 23/05/31,18:16:34,01,11,1, 11.9,1,1, 7.558, 10627.304, 284.743, 52758.906 23/05/31,18:16:34,02,11,1, 11.9,1,1, 7.558, 10627.273, 284.689, 52758.885 23/05/31,18:16:34,03,11,1, 11.9,1,1, 7.558, 10627.277, 284.627, 52758.864 23/05/31,18:16:34,04,11,1, 11.9,1,1, 7.558, 10627.273, 284.624, 52758.845 23/05/31,18:16:34,05,11,1, 11.9,1,1, 7.558, 10627.281, 284.685, 52758.914 23/05/31,18:16:34,06,11,1, 11.9,1,1, 7.558, 10627.308, 284.739, 52758.933 23/05/31,18:16:34,07,11,1, 11.9,1,1, 7.558, 10627.282, 284.705, 52758.917 23/05/31,18:16:34,08,11,1, 11.9,1,1, 7.558, 10627.303, 284.656, 52758.861 23/05/31,18:16:34,09,11,1, 11.9,1,1, 7.558, 10627.238, 284.625, 52758.818 23/05/31,18:16:34,10,11,1, 11.9,1,1, 7.558, 10627.257, 284.647, 52758.838 23/05/31,18:16:34,11,11,1, 11.9,1,1, 7.558, 10627.278, 284.714, 52758.875 23/05/31,18:16:34,12,11,1, 11.9,1,1, 7.558, 10627.296, 284.749, 52758.937 23/05/31,18:16:34,13,11,1, 11.9,1,1, 7.558, 10627.311, 284.693, 52758.905 23/05/31,18:16:34,14,11,1, 11.9,1,1, 7.558, 10627.284, 284.612, 52758.851 23/05/31,18:16:34,15,11,1, 11.9,1,1, 7.558, 10627.277, 284.604, 52758.818 23/05/31,18:16:34,16,11,1, 11.9,1,1, 7.558, 10627.311, 284.683, 52758.870 23/05/31,18:16:34,17,11,1, 11.9,1,1, 7.558, 10627.293, 284.744, 52758.913 23/05/31,18:16:34,18,11,1, 11.9,1,1, 7.558, 10627.316, 284.702, 52758.867 23/05/31,18:16:34,19,11,1, 11.9,1,1, 7.558, 10627.269, 284.661, 52758.859 23/05/31,18:16:35,00,10,1, 11.8,1,1, 7.561, 10627.263, 284.661, 52758.859 23/05/31,18:16:35,01,10,1, 11.8,1,1, 7.561, 10627.283, 284.642, 52758.850 23/05/31,18:16:35,02,10,1, 11.8,1,1, 7.561, 10627.326, 284.724, 52758.947 23/05/31,18:16:35,03,10,1, 11.8,1,1, 7.561, 10627.325, 284.747, 52758.954 23/05/31,18:16:35,04,10,1, 11.8,1,1, 7.561, 10627.281, 284.691, 52758.926 23/05/31,18:16:35,05,10,1, 11.8,1,1, 7.561, 10627.272, 284.624, 52758.846 23/05/31,18:16:35,06,10,1, 11.8,1,1, 7.561, 10627.277, 284.613, 52758.860 23/05/31,18:16:35,07,10,1, 11.8,1,1, 7.561, 10627.310, 284.674, 52758.912 23/05/31,18:16:35,08,10,1, 11.8,1,1, 7.561, 10627.329, 284.725, 52758.926 23/05/31,18:16:35,09,10,1, 11.8,1,1, 7.561, 10627.301, 284.707, 52758.903 23/05/31,18:16:35,10,10,1, 11.8,1,1, 7.561, 10627.293, 284.644, 52758.886 23/05/31,18:16:35,11,10,1, 11.8,1,1, 7.561, 10627.285, 284.595, 52758.835 23/05/31,18:16:35,12,10,1, 11.8,1,1, 7.561, 10627.261, 284.633, 52758.872 23/05/31,18:16:35,13,10,1, 11.8,1,1, 7.561, 10627.314, 284.734, 52758.925 23/05/31,18:16:35,14,10,1, 11.8,1,1, 7.561, 10627.326, 284.732, 52758.922 23/05/31,18:16:35,15,10,1, 11.8,1,1, 7.561, 10627.297, 284.680, 52758.902 23/05/31,18:16:35,16,10,1, 11.8,1,1, 7.561, 10627.282, 284.613, 52758.823 23/05/31,18:16:35,17,10,1, 11.8,1,1, 7.561, 10627.297, 284.611, 52758.838 23/05/31,18:16:35,18,10,1, 11.8,1,1, 7.561, 10627.291, 284.691, 52758.906 23/05/31,18:16:35,19,10,1, 11.8,1,1, 7.561, 10627.324, 284.724, 52758.929 23/05/31,18:16:36,00,10,1, 11.9,1,1, 7.565, 10627.321, 284.724, 52758.929 23/05/31,18:16:36,01,10,1, 11.9,1,1, 7.565, 10627.300, 284.642, 52758.882 23/05/31,18:16:36,02,10,1, 11.9,1,1, 7.565, 10627.271, 284.623, 52758.830 23/05/31,18:16:36,03,10,1, 11.9,1,1, 7.565, 10627.274, 284.639, 52758.869 23/05/31,18:16:36,04,10,1, 11.9,1,1, 7.565, 10627.315, 284.712, 52758.914 23/05/31,18:16:36,05,10,1, 11.9,1,1, 7.565, 10627.309, 284.722, 52758.896 23/05/31,18:16:36,06,10,1, 11.9,1,1, 7.565, 10627.286, 284.643, 52758.882 23/05/31,18:16:36,07,10,1, 11.9,1,1, 7.565, 10627.291, 284.616, 52758.864 23/05/31,18:16:36,08,10,1, 11.9,1,1, 7.565, 10627.299, 284.659, 52758.861 23/05/31,18:16:36,09,10,1, 11.9,1,1, 7.565, 10627.322, 284.693, 52758.902 23/05/31,18:16:36,10,10,1, 11.9,1,1, 7.565, 10627.322, 284.716, 52758.916 23/05/31,18:16:36,11,10,1, 11.9,1,1, 7.565, 10627.300, 284.667, 52758.868 23/05/31,18:16:36,12,10,1, 11.9,1,1, 7.565, 10627.270, 284.610, 52758.860 23/05/31,18:16:36,13,10,1, 11.9,1,1, 7.565, 10627.303, 284.596, 52758.834 23/05/31,18:16:36,14,10,1, 11.9,1,1, 7.565, 10627.270, 284.686, 52758.967 23/05/31,18:16:36,15,10,1, 11.9,1,1, 7.565, 10627.312, 284.734, 52758.904 23/05/31,18:16:36,16,10,1, 11.9,1,1, 7.565, 10627.328, 284.701, 52758.913 23/05/31,18:16:36,17,10,1, 11.9,1,1, 7.565, 10627.280, 284.643, 52758.853 23/05/31,18:16:36,18,10,1, 11.9,1,1, 7.565, 10627.278, 284.595, 52758.826 23/05/31,18:16:36,19,10,1, 11.9,1,1, 7.565, 10627.300, 284.683, 52758.875 23/05/31,18:16:37,00,10,1, 12.0,1,1, 7.560, 10627.296, 284.683, 52758.875 23/05/31,18:16:37,01,10,1, 12.0,1,1, 7.560, 10627.317, 284.733, 52758.932 23/05/31,18:16:37,02,10,1, 12.0,1,1, 7.560, 10627.318, 284.671, 52758.915 23/05/31,18:16:37,03,10,1, 12.0,1,1, 7.560, 10627.287, 284.585, 52758.868 23/05/31,18:16:37,04,10,1, 12.0,1,1, 7.560, 10627.294, 284.616, 52758.836 23/05/31,18:16:37,05,10,1, 12.0,1,1, 7.560, 10627.339, 284.687, 52758.939 23/05/31,18:16:37,06,10,1, 12.0,1,1, 7.560, 10627.326, 284.713, 52758.913 23/05/31,18:16:37,07,10,1, 12.0,1,1, 7.560, 10627.305, 284.690, 52758.922 23/05/31,18:16:37,08,10,1, 12.0,1,1, 7.560, 10627.299, 284.637, 52758.883 23/05/31,18:16:37,09,10,1, 12.0,1,1, 7.560, 10627.272, 284.613, 52758.873 23/05/31,18:16:37,10,10,1, 12.0,1,1, 7.560, 10627.307, 284.678, 52758.899 23/05/31,18:16:37,11,10,1, 12.0,1,1, 7.560, 10627.319, 284.724, 52758.932 23/05/31,18:16:37,12,10,1, 12.0,1,1, 7.560, 10627.320, 284.707, 52758.935 23/05/31,18:16:37,13,10,1, 12.0,1,1, 7.560, 10627.292, 284.648, 52758.889 23/05/31,18:16:37,14,10,1, 12.0,1,1, 7.560, 10627.294, 284.613, 52758.830 23/05/31,18:16:37,15,10,1, 12.0,1,1, 7.560, 10627.281, 284.632, 52758.839 23/05/31,18:16:37,16,10,1, 12.0,1,1, 7.560, 10627.339, 284.686, 52758.819 23/05/31,18:16:37,17,10,1, 12.0,1,1, 7.560, 10627.297, 284.707, 52759.030 23/05/31,18:16:37,18,10,1, 12.0,1,1, 7.560, 10627.274, 284.644, 52758.909 23/05/31,18:16:37,19,10,1, 12.0,1,1, 7.560, 10627.270, 284.589, 52758.876 23/05/31,18:16:38,00,10,1, 11.9,1,1, 7.563, 10627.263, 284.589, 52758.876 23/05/31,18:16:38,01,10,1, 11.9,1,1, 7.563, 10627.300, 284.647, 52758.880 23/05/31,18:16:38,02,10,1, 11.9,1,1, 7.563, 10627.308, 284.713, 52758.963 23/05/31,18:16:38,03,10,1, 11.9,1,1, 7.563, 10627.301, 284.689, 52758.914 23/05/31,18:16:38,04,10,1, 11.9,1,1, 7.563, 10627.291, 284.620, 52758.886 23/05/31,18:16:38,05,10,1, 11.9,1,1, 7.563, 10627.286, 284.559, 52758.827 23/05/31,18:16:38,06,10,1, 11.9,1,1, 7.563, 10627.301, 284.618, 52758.916 23/05/31,18:16:38,07,10,1, 11.9,1,1, 7.563, 10627.310, 284.689, 52758.905 23/05/31,18:16:38,08,10,1, 11.9,1,1, 7.563, 10627.302, 284.696, 52758.937 23/05/31,18:16:38,09,10,1, 11.9,1,1, 7.563, 10627.280, 284.644, 52758.928 23/05/31,18:16:38,10,10,1, 11.9,1,1, 7.563, 10627.269, 284.589, 52758.856 23/05/31,18:16:38,11,10,1, 11.9,1,1, 7.563, 10627.282, 284.587, 52758.849 23/05/31,18:16:38,12,10,1, 11.9,1,1, 7.563, 10627.284, 284.658, 52758.894 23/05/31,18:16:38,13,10,1, 11.9,1,1, 7.563, 10627.353, 284.682, 52758.895 23/05/31,18:16:38,14,10,1, 11.9,1,1, 7.563, 10627.307, 284.684, 52758.923 23/05/31,18:16:38,15,10,1, 11.9,1,1, 7.563, 10627.287, 284.596, 52758.845 23/05/31,18:16:38,16,10,1, 11.9,1,1, 7.563, 10627.301, 284.561, 52758.847 23/05/31,18:16:38,17,10,1, 11.9,1,1, 7.563, 10627.298, 284.632, 52758.925 23/05/31,18:16:38,18,10,1, 11.9,1,1, 7.563, 10627.327, 284.676, 52758.972 23/05/31,18:16:38,19,10,1, 11.9,1,1, 7.563, 10627.333, 284.674, 52758.977 23/05/31,18:16:39,00,08,1, 11.9,1,1, 7.558, 10627.329, 284.674, 52758.977 23/05/31,18:16:39,01,08,1, 11.9,1,1, 7.558, 10627.293, 284.556, 52758.848 23/05/31,18:16:39,02,08,1, 11.9,1,1, 7.558, 10627.303, 284.593, 52758.921 23/05/31,18:16:39,03,08,1, 11.9,1,1, 7.558, 10627.326, 284.646, 52758.964 23/05/31,18:16:39,04,08,1, 11.9,1,1, 7.558, 10627.335, 284.692, 52758.951 23/05/31,18:16:39,05,08,1, 11.9,1,1, 7.558, 10627.301, 284.644, 52758.959 23/05/31,18:16:39,06,08,1, 11.9,1,1, 7.558, 10627.299, 284.569, 52758.856 23/05/31,18:16:39,07,08,1, 11.9,1,1, 7.558, 10627.289, 284.570, 52758.902 23/05/31,18:16:39,08,08,1, 11.9,1,1, 7.558, 10627.314, 284.629, 52758.951 23/05/31,18:16:39,09,08,1, 11.9,1,1, 7.558, 10627.319, 284.667, 52758.998 23/05/31,18:16:39,10,08,1, 11.9,1,1, 7.558, 10627.301, 284.662, 52758.943 23/05/31,18:16:39,11,08,1, 11.9,1,1, 7.558, 10627.284, 284.572, 52758.897 23/05/31,18:16:39,12,08,1, 11.9,1,1, 7.558, 10627.299, 284.547, 52758.880 23/05/31,18:16:39,13,08,1, 11.9,1,1, 7.558, 10627.296, 284.585, 52758.898 23/05/31,18:16:39,14,08,1, 11.9,1,1, 7.558, 10627.327, 284.678, 52758.958 23/05/31,18:16:39,15,08,1, 11.9,1,1, 7.558, 10627.363, 284.694, 52758.990 23/05/31,18:16:39,16,08,1, 11.9,1,1, 7.558, 10627.302, 284.620, 52758.909 23/05/31,18:16:39,17,08,1, 11.9,1,1, 7.558, 10627.295, 284.571, 52758.864 23/05/31,18:16:39,18,08,1, 11.9,1,1, 7.558, 10627.285, 284.583, 52758.886 23/05/31,18:16:39,19,08,1, 11.9,1,1, 7.558, 10627.292, 284.671, 52758.937 23/05/31,18:16:40,00,08,1, 11.9,1,1, 7.559, 10627.288, 284.671, 52758.937 23/05/31,18:16:40,01,08,1, 11.9,1,1, 7.559, 10627.316, 284.635, 52758.951 23/05/31,18:16:40,02,08,1, 11.9,1,1, 7.559, 10627.288, 284.585, 52758.932 23/05/31,18:16:40,03,08,1, 11.9,1,1, 7.559, 10627.302, 284.582, 52758.910 23/05/31,18:16:40,04,08,1, 11.9,1,1, 7.559, 10627.287, 284.608, 52758.983 23/05/31,18:16:40,05,08,1, 11.9,1,1, 7.559, 10627.333, 284.691, 52758.972 23/05/31,18:16:40,06,08,1, 11.9,1,1, 7.559, 10627.329, 284.677, 52758.999 23/05/31,18:16:40,07,08,1, 11.9,1,1, 7.559, 10627.301, 284.585, 52758.904 23/05/31,18:16:40,08,08,1, 11.9,1,1, 7.559, 10627.298, 284.521, 52758.892 23/05/31,18:16:40,09,08,1, 11.9,1,1, 7.559, 10627.310, 284.591, 52758.955 23/05/31,18:16:40,10,08,1, 11.9,1,1, 7.559, 10627.312, 284.633, 52758.983 23/05/31,18:16:40,11,08,1, 11.9,1,1, 7.559, 10627.358, 284.662, 52758.983 23/05/31,18:16:40,12,08,1, 11.9,1,1, 7.559, 10627.342, 284.629, 52758.929 23/05/31,18:16:40,13,08,1, 11.9,1,1, 7.559, 10627.293, 284.541, 52758.896 23/05/31,18:16:40,14,08,1, 11.9,1,1, 7.559, 10627.292, 284.564, 52758.869 23/05/31,18:16:40,15,08,1, 11.9,1,1, 7.559, 10627.318, 284.602, 52758.964 23/05/31,18:16:40,16,08,1, 11.9,1,1, 7.559, 10627.338, 284.676, 52758.956 23/05/31,18:16:40,17,08,1, 11.9,1,1, 7.559, 10627.297, 284.639, 52758.979 23/05/31,18:16:40,18,08,1, 11.9,1,1, 7.559, 10627.301, 284.552, 52758.949 23/05/31,18:16:40,19,08,1, 11.9,1,1, 7.559, 10627.307, 284.534, 52758.904 23/05/31,18:16:41,00,09,1, 11.9,1,1, 7.558, 10627.304, 284.534, 52758.904 23/05/31,18:16:41,01,09,1, 11.9,1,1, 7.558, 10627.337, 284.618, 52758.966 23/05/31,18:16:41,02,09,1, 11.9,1,1, 7.558, 10627.331, 284.619, 52758.969 23/05/31,18:16:41,03,09,1, 11.9,1,1, 7.558, 10627.296, 284.577, 52758.927 23/05/31,18:16:41,04,09,1, 11.9,1,1, 7.558, 10627.296, 284.524, 52758.909 23/05/31,18:16:41,05,09,1, 11.9,1,1, 7.558, 10627.286, 284.540, 52758.896 23/05/31,18:16:41,06,09,1, 11.9,1,1, 7.558, 10627.335, 284.600, 52758.959 23/05/31,18:16:41,07,09,1, 11.9,1,1, 7.558, 10627.330, 284.661, 52758.998 23/05/31,18:16:41,08,09,1, 11.9,1,1, 7.558, 10627.316, 284.618, 52758.955 23/05/31,18:16:41,09,09,1, 11.9,1,1, 7.558, 10627.277, 284.542, 52758.893 23/05/31,18:16:41,10,09,1, 11.9,1,1, 7.558, 10627.312, 284.542, 52758.866 23/05/31,18:16:41,11,09,1, 11.9,1,1, 7.558, 10627.314, 284.596, 52758.963 23/05/31,18:16:41,12,09,1, 11.9,1,1, 7.558, 10627.342, 284.630, 52758.986 23/05/31,18:16:41,13,09,1, 11.9,1,1, 7.558, 10627.330, 284.606, 52758.952 23/05/31,18:16:41,14,09,1, 11.9,1,1, 7.558, 10627.311, 284.546, 52758.977 23/05/31,18:16:41,15,09,1, 11.9,1,1, 7.558, 10627.297, 284.499, 52758.850 23/05/31,18:16:41,16,09,1, 11.9,1,1, 7.558, 10627.318, 284.531, 52758.934 23/05/31,18:16:41,17,09,1, 11.9,1,1, 7.558, 10627.324, 284.605, 52758.964 23/05/31,18:16:41,18,09,1, 11.9,1,1, 7.558, 10627.325, 284.633, 52758.977 23/05/31,18:16:41,19,09,1, 11.9,1,1, 7.558, 10627.301, 284.569, 52758.923 23/05/31,18:16:42,00,10,1, 12.0,1,1, 7.557, 10627.296, 284.569, 52758.923 23/05/31,18:16:42,01,10,1, 12.0,1,1, 7.557, 10627.280, 284.547, 52758.924 23/05/31,18:16:42,02,10,1, 12.0,1,1, 7.557, 10627.324, 284.582, 52758.984 23/05/31,18:16:42,03,10,1, 12.0,1,1, 7.557, 10627.334, 284.647, 52759.008 23/05/31,18:16:42,04,10,1, 12.0,1,1, 7.557, 10627.312, 284.608, 52759.000 23/05/31,18:16:42,05,10,1, 12.0,1,1, 7.557, 10627.310, 284.538, 52758.939 23/05/31,18:16:42,06,10,1, 12.0,1,1, 7.557, 10627.281, 284.480, 52758.892 23/05/31,18:16:42,07,10,1, 12.0,1,1, 7.557, 10627.303, 284.536, 52758.961 23/05/31,18:16:42,08,10,1, 12.0,1,1, 7.557, 10627.324, 284.614, 52758.952 23/05/31,18:16:42,09,10,1, 12.0,1,1, 7.557, 10627.327, 284.619, 52759.015 23/05/31,18:16:42,10,10,1, 12.0,1,1, 7.557, 10627.289, 284.558, 52758.907 23/05/31,18:16:42,11,10,1, 12.0,1,1, 7.557, 10627.289, 284.516, 52758.906 23/05/31,18:16:42,12,10,1, 12.0,1,1, 7.557, 10627.302, 284.534, 52758.943 23/05/31,18:16:42,13,10,1, 12.0,1,1, 7.557, 10627.297, 284.594, 52758.927 23/05/31,18:16:42,14,10,1, 12.0,1,1, 7.557, 10627.354, 284.637, 52759.029 23/05/31,18:16:42,15,10,1, 12.0,1,1, 7.557, 10627.347, 284.607, 52758.986 23/05/31,18:16:42,16,10,1, 12.0,1,1, 7.557, 10627.298, 284.519, 52758.906 23/05/31,18:16:42,17,10,1, 12.0,1,1, 7.557, 10627.300, 284.499, 52758.918 23/05/31,18:16:42,18,10,1, 12.0,1,1, 7.557, 10627.299, 284.558, 52758.972 23/05/31,18:16:42,19,10,1, 12.0,1,1, 7.557, 10627.339, 284.601, 52758.987 23/05/31,18:16:43,00,09,1, 11.9,1,1, 7.564, 10627.338, 284.601, 52758.987 23/05/31,18:16:43,01,09,1, 11.9,1,1, 7.564, 10627.323, 284.567, 52758.946 23/05/31,18:16:43,02,09,1, 11.9,1,1, 7.564, 10627.310, 284.498, 52758.905 23/05/31,18:16:43,03,09,1, 11.9,1,1, 7.564, 10627.312, 284.545, 52758.908 23/05/31,18:16:43,04,09,1, 11.9,1,1, 7.564, 10627.325, 284.589, 52758.958 23/05/31,18:16:43,05,09,1, 11.9,1,1, 7.564, 10627.324, 284.634, 52759.005 23/05/31,18:16:43,06,09,1, 11.9,1,1, 7.564, 10627.325, 284.576, 52758.981 23/05/31,18:16:43,07,09,1, 11.9,1,1, 7.564, 10627.334, 284.508, 52758.871 23/05/31,18:16:43,08,09,1, 11.9,1,1, 7.564, 10627.276, 284.527, 52758.903 23/05/31,18:16:43,09,09,1, 11.9,1,1, 7.564, 10627.323, 284.595, 52758.955 23/05/31,18:16:43,10,09,1, 11.9,1,1, 7.564, 10627.338, 284.594, 52758.993 23/05/31,18:16:43,11,09,1, 11.9,1,1, 7.564, 10627.331, 284.610, 52758.992 23/05/31,18:16:43,12,09,1, 11.9,1,1, 7.564, 10627.311, 284.567, 52758.940 23/05/31,18:16:43,13,09,1, 11.9,1,1, 7.564, 10627.307, 284.489, 52758.876 23/05/31,18:16:43,14,09,1, 11.9,1,1, 7.564, 10627.314, 284.502, 52758.908 23/05/31,18:16:43,15,09,1, 11.9,1,1, 7.564, 10627.359, 284.580, 52758.955 23/05/31,18:16:43,16,09,1, 11.9,1,1, 7.564, 10627.372, 284.645, 52758.973 23/05/31,18:16:43,17,09,1, 11.9,1,1, 7.564, 10627.358, 284.621, 52758.983 23/05/31,18:16:43,18,09,1, 11.9,1,1, 7.564, 10627.318, 284.556, 52758.961 23/05/31,18:16:43,19,09,1, 11.9,1,1, 7.564, 10627.327, 284.496, 52758.959 23/05/31,18:16:44,00,09,1, 11.9,1,1, 7.556, 10627.321, 284.496, 52758.959 23/05/31,18:16:44,01,09,1, 11.9,1,1, 7.556, 10627.352, 284.583, 52759.003 23/05/31,18:16:44,02,09,1, 11.9,1,1, 7.556, 10627.350, 284.622, 52759.001 23/05/31,18:16:44,03,09,1, 11.9,1,1, 7.556, 10627.348, 284.571, 52758.996 23/05/31,18:16:44,04,09,1, 11.9,1,1, 7.556, 10627.307, 284.520, 52758.925 23/05/31,18:16:44,05,09,1, 11.9,1,1, 7.556, 10627.334, 284.524, 52758.895 23/05/31,18:16:44,06,09,1, 11.9,1,1, 7.556, 10627.351, 284.586, 52758.988 23/05/31,18:16:44,07,09,1, 11.9,1,1, 7.556, 10627.376, 284.609, 52759.015 23/05/31,18:16:44,08,09,1, 11.9,1,1, 7.556, 10627.367, 284.594, 52758.997 23/05/31,18:16:44,09,09,1, 11.9,1,1, 7.556, 10627.365, 284.535, 52758.921 23/05/31,18:16:44,10,09,1, 11.9,1,1, 7.556, 10627.329, 284.515, 52758.910 23/05/31,18:16:44,11,09,1, 11.9,1,1, 7.556, 10627.321, 284.558, 52758.919 23/05/31,18:16:44,12,09,1, 11.9,1,1, 7.556, 10627.358, 284.647, 52758.989 23/05/31,18:16:44,13,09,1, 11.9,1,1, 7.556, 10627.358, 284.633, 52758.988 23/05/31,18:16:44,14,09,1, 11.9,1,1, 7.556, 10627.354, 284.574, 52758.973 23/05/31,18:16:44,15,09,1, 11.9,1,1, 7.556, 10627.327, 284.543, 52758.934 23/05/31,18:16:44,16,09,1, 11.9,1,1, 7.556, 10627.334, 284.536, 52758.921 23/05/31,18:16:44,17,09,1, 11.9,1,1, 7.556, 10627.362, 284.588, 52758.981 23/05/31,18:16:44,18,09,1, 11.9,1,1, 7.556, 10627.371, 284.608, 52759.020 23/05/31,18:16:44,19,09,1, 11.9,1,1, 7.556, 10627.348, 284.599, 52759.036 23/05/31,18:16:45,00,10,1, 11.8,1,1, 7.556, 10627.346, 284.599, 52759.036 23/05/31,18:16:45,01,10,1, 11.8,1,1, 7.556, 10627.313, 284.500, 52758.934 23/05/31,18:16:45,02,10,1, 11.8,1,1, 7.556, 10627.340, 284.526, 52758.979 23/05/31,18:16:45,03,10,1, 11.8,1,1, 7.556, 10627.361, 284.612, 52759.006 23/05/31,18:16:45,04,10,1, 11.8,1,1, 7.556, 10627.369, 284.625, 52759.044 23/05/31,18:16:45,05,10,1, 11.8,1,1, 7.556, 10627.327, 284.578, 52759.011 23/05/31,18:16:45,06,10,1, 11.8,1,1, 7.556, 10627.297, 284.515, 52758.960 23/05/31,18:16:45,07,10,1, 11.8,1,1, 7.556, 10627.318, 284.481, 52758.945 23/05/31,18:16:45,08,10,1, 11.8,1,1, 7.556, 10627.328, 284.568, 52758.985 23/05/31,18:16:45,09,10,1, 11.8,1,1, 7.556, 10627.363, 284.629, 52759.020 23/05/31,18:16:45,10,10,1, 11.8,1,1, 7.556, 10627.343, 284.611, 52759.032 23/05/31,18:16:45,11,10,1, 11.8,1,1, 7.556, 10627.330, 284.536, 52758.968 23/05/31,18:16:45,12,10,1, 11.8,1,1, 7.556, 10627.311, 284.498, 52758.908 23/05/31,18:16:45,13,10,1, 11.8,1,1, 7.556, 10627.343, 284.550, 52758.991 23/05/31,18:16:45,14,10,1, 11.8,1,1, 7.556, 10627.372, 284.626, 52759.005 23/05/31,18:16:45,15,10,1, 11.8,1,1, 7.556, 10627.377, 284.640, 52759.068 23/05/31,18:16:45,16,10,1, 11.8,1,1, 7.556, 10627.381, 284.586, 52758.997 23/05/31,18:16:45,17,10,1, 11.8,1,1, 7.556, 10627.362, 284.517, 52758.982 23/05/31,18:16:45,18,10,1, 11.8,1,1, 7.556, 10627.363, 284.527, 52758.986 23/05/31,18:16:45,19,10,1, 11.8,1,1, 7.556, 10627.360, 284.566, 52759.018 23/05/31,18:16:46,00,09,1, 11.9,1,1, 7.560, 10627.354, 284.566, 52759.018 23/05/31,18:16:46,01,09,1, 11.9,1,1, 7.560, 10627.396, 284.609, 52759.079 23/05/31,18:16:46,02,09,1, 11.9,1,1, 7.560, 10627.352, 284.513, 52758.996 23/05/31,18:16:46,03,09,1, 11.9,1,1, 7.560, 10627.327, 284.509, 52758.987 23/05/31,18:16:46,04,09,1, 11.9,1,1, 7.560, 10627.362, 284.577, 52759.004 23/05/31,18:16:46,05,09,1, 11.9,1,1, 7.560, 10627.376, 284.644, 52759.062 23/05/31,18:16:46,06,09,1, 11.9,1,1, 7.560, 10627.380, 284.604, 52759.085 23/05/31,18:16:46,07,09,1, 11.9,1,1, 7.560, 10627.344, 284.557, 52758.971 23/05/31,18:16:46,08,09,1, 11.9,1,1, 7.560, 10627.358, 284.509, 52758.978 23/05/31,18:16:46,09,09,1, 11.9,1,1, 7.560, 10627.374, 284.547, 52758.974 23/05/31,18:16:46,10,09,1, 11.9,1,1, 7.560, 10627.368, 284.610, 52759.053 23/05/31,18:16:46,11,09,1, 11.9,1,1, 7.560, 10627.404, 284.623, 52759.098 23/05/31,18:16:46,12,09,1, 11.9,1,1, 7.560, 10627.364, 284.609, 52759.040 23/05/31,18:16:46,13,09,1, 11.9,1,1, 7.560, 10627.331, 284.525, 52759.040 23/05/31,18:16:46,14,09,1, 11.9,1,1, 7.560, 10627.364, 284.527, 52758.966 23/05/31,18:16:46,15,09,1, 11.9,1,1, 7.560, 10627.384, 284.584, 52759.038 23/05/31,18:16:46,16,09,1, 11.9,1,1, 7.560, 10627.397, 284.643, 52759.051 23/05/31,18:16:46,17,09,1, 11.9,1,1, 7.560, 10627.384, 284.595, 52759.067 23/05/31,18:16:46,18,09,1, 11.9,1,1, 7.560, 10627.363, 284.526, 52759.009 23/05/31,18:16:46,19,09,1, 11.9,1,1, 7.560, 10627.360, 284.525, 52758.963 23/05/31,18:16:47,00,10,1, 11.9,1,1, 7.556, 10627.354, 284.525, 52758.963 23/05/31,18:16:47,01,10,1, 11.9,1,1, 7.556, 10627.376, 284.658, 52759.103 23/05/31,18:16:47,02,10,1, 11.9,1,1, 7.556, 10627.374, 284.624, 52759.045 23/05/31,18:16:47,03,10,1, 11.9,1,1, 7.556, 10627.355, 284.571, 52759.054 23/05/31,18:16:47,04,10,1, 11.9,1,1, 7.556, 10627.366, 284.507, 52759.005 23/05/31,18:16:47,05,10,1, 11.9,1,1, 7.556, 10627.363, 284.532, 52759.003 23/05/31,18:16:47,06,10,1, 11.9,1,1, 7.556, 10627.383, 284.624, 52759.112 23/05/31,18:16:47,07,10,1, 11.9,1,1, 7.556, 10627.380, 284.643, 52759.131 23/05/31,18:16:47,08,10,1, 11.9,1,1, 7.556, 10627.357, 284.575, 52759.039 23/05/31,18:16:47,09,10,1, 11.9,1,1, 7.556, 10627.347, 284.507, 52759.007 23/05/31,18:16:47,10,10,1, 11.9,1,1, 7.556, 10627.340, 284.536, 52759.065 23/05/31,18:16:47,11,10,1, 11.9,1,1, 7.556, 10627.372, 284.599, 52759.071 23/05/31,18:16:47,12,10,1, 11.9,1,1, 7.556, 10627.375, 284.676, 52759.088 23/05/31,18:16:47,13,10,1, 11.9,1,1, 7.556, 10627.368, 284.611, 52759.100 23/05/31,18:16:47,14,10,1, 11.9,1,1, 7.556, 10627.349, 284.545, 52759.038 23/05/31,18:16:47,15,10,1, 11.9,1,1, 7.556, 10627.326, 284.531, 52759.011 23/05/31,18:16:47,16,10,1, 11.9,1,1, 7.556, 10627.346, 284.592, 52759.083 23/05/31,18:16:47,17,10,1, 11.9,1,1, 7.556, 10627.373, 284.645, 52759.121 23/05/31,18:16:47,18,10,1, 11.9,1,1, 7.556, 10627.362, 284.631, 52759.082 23/05/31,18:16:47,19,10,1, 11.9,1,1, 7.556, 10627.346, 284.542, 52759.049 23/05/31,18:16:48,00,10,1, 11.9,1,1, 7.556, 10627.346, 284.542, 52759.049 23/05/31,18:16:48,01,10,1, 11.9,1,1, 7.556, 10627.335, 284.561, 52759.069 23/05/31,18:16:48,02,10,1, 11.9,1,1, 7.556, 10627.346, 284.617, 52759.135 23/05/31,18:16:48,03,10,1, 11.9,1,1, 7.556, 10627.349, 284.641, 52759.108 23/05/31,18:16:48,04,10,1, 11.9,1,1, 7.556, 10627.331, 284.576, 52759.115 23/05/31,18:16:48,05,10,1, 11.9,1,1, 7.556, 10627.329, 284.520, 52759.056 23/05/31,18:16:48,06,10,1, 11.9,1,1, 7.556, 10627.350, 284.543, 52759.048 23/05/31,18:16:48,07,10,1, 11.9,1,1, 7.556, 10627.342, 284.622, 52759.086 23/05/31,18:16:48,08,10,1, 11.9,1,1, 7.556, 10627.387, 284.656, 52759.159 23/05/31,18:16:48,09,10,1, 11.9,1,1, 7.556, 10627.331, 284.599, 52759.090 23/05/31,18:16:48,10,10,1, 11.9,1,1, 7.556, 10627.327, 284.532, 52759.043 23/05/31,18:16:48,11,10,1, 11.9,1,1, 7.556, 10627.340, 284.513, 52759.045 23/05/31,18:16:48,12,10,1, 11.9,1,1, 7.556, 10627.360, 284.564, 52759.116 23/05/31,18:16:48,13,10,1, 11.9,1,1, 7.556, 10627.372, 284.622, 52759.129 23/05/31,18:16:48,14,10,1, 11.9,1,1, 7.556, 10627.370, 284.617, 52759.122 23/05/31,18:16:48,15,10,1, 11.9,1,1, 7.556, 10627.354, 284.555, 52759.104 23/05/31,18:16:48,16,10,1, 11.9,1,1, 7.556, 10627.348, 284.508, 52759.059 23/05/31,18:16:48,17,10,1, 11.9,1,1, 7.556, 10627.408, 284.562, 52759.123 23/05/31,18:16:48,18,10,1, 11.9,1,1, 7.556, 10627.389, 284.616, 52759.122 23/05/31,18:16:48,19,10,1, 11.9,1,1, 7.556, 10627.363, 284.635, 52759.158 23/05/31,18:16:49,00,10,1, 11.8,1,1, 7.558, 10627.363, 284.635, 52759.158 23/05/31,18:16:49,01,10,1, 11.8,1,1, 7.558, 10627.343, 284.532, 52759.020 23/05/31,18:16:49,02,10,1, 11.8,1,1, 7.558, 10627.355, 284.537, 52759.104 23/05/31,18:16:49,03,10,1, 11.8,1,1, 7.558, 10627.365, 284.619, 52759.113 23/05/31,18:16:49,04,10,1, 11.8,1,1, 7.558, 10627.375, 284.646, 52759.162 23/05/31,18:16:49,05,10,1, 11.8,1,1, 7.558, 10627.366, 284.614, 52759.137 23/05/31,18:16:49,06,10,1, 11.8,1,1, 7.558, 10627.331, 284.510, 52759.068 23/05/31,18:16:49,07,10,1, 11.8,1,1, 7.558, 10627.354, 284.504, 52759.081 23/05/31,18:16:49,08,10,1, 11.8,1,1, 7.558, 10627.387, 284.592, 52759.130 23/05/31,18:16:49,09,10,1, 11.8,1,1, 7.558, 10627.374, 284.654, 52759.177 23/05/31,18:16:49,10,10,1, 11.8,1,1, 7.558, 10627.366, 284.613, 52759.138 23/05/31,18:16:49,11,10,1, 11.8,1,1, 7.558, 10627.344, 284.530, 52759.116 23/05/31,18:16:49,12,10,1, 11.8,1,1, 7.558, 10627.352, 284.506, 52759.072 23/05/31,18:16:49,13,10,1, 11.8,1,1, 7.558, 10627.355, 284.563, 52759.059 23/05/31,18:16:49,14,10,1, 11.8,1,1, 7.558, 10627.362, 284.643, 52759.132 23/05/31,18:16:49,15,10,1, 11.8,1,1, 7.558, 10627.394, 284.638, 52759.159 23/05/31,18:16:49,16,10,1, 11.8,1,1, 7.558, 10627.355, 284.553, 52759.107 23/05/31,18:16:49,17,10,1, 11.8,1,1, 7.558, 10627.334, 284.515, 52759.050 23/05/31,18:16:49,18,10,1, 11.8,1,1, 7.558, 10627.345, 284.546, 52759.017 23/05/31,18:16:49,19,10,1, 11.8,1,1, 7.558, 10627.385, 284.618, 52759.124 23/05/31,18:16:50,00,09,1, 12.0,1,1, 7.561, 10627.379, 284.618, 52759.124 23/05/31,18:16:50,01,09,1, 12.0,1,1, 7.561, 10627.337, 284.563, 52759.085 23/05/31,18:16:50,02,09,1, 12.0,1,1, 7.561, 10627.353, 284.507, 52759.079 23/05/31,18:16:50,03,09,1, 12.0,1,1, 7.561, 10627.327, 284.531, 52759.110 23/05/31,18:16:50,04,09,1, 12.0,1,1, 7.561, 10627.352, 284.581, 52759.112 23/05/31,18:16:50,05,09,1, 12.0,1,1, 7.561, 10627.377, 284.639, 52759.123 23/05/31,18:16:50,06,09,1, 12.0,1,1, 7.561, 10627.364, 284.587, 52759.126 23/05/31,18:16:50,07,09,1, 12.0,1,1, 7.561, 10627.323, 284.560, 52759.052 23/05/31,18:16:50,08,09,1, 12.0,1,1, 7.561, 10627.324, 284.514, 52759.051 23/05/31,18:16:50,09,09,1, 12.0,1,1, 7.561, 10627.333, 284.569, 52759.092 23/05/31,18:16:50,10,09,1, 12.0,1,1, 7.561, 10627.380, 284.631, 52759.122 23/05/31,18:16:50,11,09,1, 12.0,1,1, 7.561, 10627.379, 284.608, 52759.142 23/05/31,18:16:50,12,09,1, 12.0,1,1, 7.561, 10627.342, 284.543, 52759.050 23/05/31,18:16:50,13,09,1, 12.0,1,1, 7.561, 10627.330, 284.511, 52759.046 23/05/31,18:16:50,14,09,1, 12.0,1,1, 7.561, 10627.362, 284.562, 52759.073 23/05/31,18:16:50,15,09,1, 12.0,1,1, 7.561, 10627.354, 284.634, 52759.117 23/05/31,18:16:50,16,09,1, 12.0,1,1, 7.561, 10627.349, 284.612, 52759.104 23/05/31,18:16:50,17,09,1, 12.0,1,1, 7.561, 10627.339, 284.527, 52759.084 23/05/31,18:16:50,18,09,1, 12.0,1,1, 7.561, 10627.308, 284.479, 52759.038 23/05/31,18:16:50,19,09,1, 12.0,1,1, 7.561, 10627.319, 284.533, 52759.075 23/05/31,18:16:51,00,10,1, 11.9,1,1, 7.558, 10627.313, 284.533, 52759.075 23/05/31,18:16:51,01,10,1, 11.9,1,1, 7.558, 10627.375, 284.633, 52759.141 23/05/31,18:16:51,02,10,1, 11.9,1,1, 7.558, 10627.349, 284.552, 52759.120 23/05/31,18:16:51,03,10,1, 11.9,1,1, 7.558, 10627.340, 284.497, 52759.086 23/05/31,18:16:51,04,10,1, 11.9,1,1, 7.558, 10627.338, 284.537, 52759.053 23/05/31,18:16:51,05,10,1, 11.9,1,1, 7.558, 10627.372, 284.593, 52759.175 23/05/31,18:16:51,06,10,1, 11.9,1,1, 7.558, 10627.353, 284.617, 52759.234 23/05/31,18:16:51,07,10,1, 11.9,1,1, 7.558, 10627.371, 284.578, 52759.098 23/05/31,18:16:51,08,10,1, 11.9,1,1, 7.558, 10627.347, 284.508, 52759.089 23/05/31,18:16:51,09,10,1, 11.9,1,1, 7.558, 10627.313, 284.491, 52759.096 23/05/31,18:16:51,10,10,1, 11.9,1,1, 7.558, 10627.343, 284.530, 52759.120 23/05/31,18:16:51,11,10,1, 11.9,1,1, 7.558, 10627.352, 284.599, 52759.153 23/05/31,18:16:51,12,10,1, 11.9,1,1, 7.558, 10627.342, 284.597, 52759.132 23/05/31,18:16:51,13,10,1, 11.9,1,1, 7.558, 10627.328, 284.486, 52759.057 23/05/31,18:16:51,14,10,1, 11.9,1,1, 7.558, 10627.288, 284.476, 52759.046 23/05/31,18:16:51,15,10,1, 11.9,1,1, 7.558, 10627.371, 284.538, 52759.085 23/05/31,18:16:51,16,10,1, 11.9,1,1, 7.558, 10627.370, 284.610, 52759.140 23/05/31,18:16:51,17,10,1, 11.9,1,1, 7.558, 10627.343, 284.605, 52759.177 23/05/31,18:16:51,18,10,1, 11.9,1,1, 7.558, 10627.328, 284.509, 52759.082 23/05/31,18:16:51,19,10,1, 11.9,1,1, 7.558, 10627.326, 284.504, 52759.020 23/05/31,18:16:52,00,10,1, 11.9,1,1, 7.553, 10627.321, 284.504, 52759.020 23/05/31,18:16:52,01,10,1, 11.9,1,1, 7.553, 10627.363, 284.580, 52759.135 23/05/31,18:16:52,02,10,1, 11.9,1,1, 7.553, 10627.337, 284.593, 52759.150 23/05/31,18:16:52,03,10,1, 11.9,1,1, 7.553, 10627.309, 284.545, 52759.113 23/05/31,18:16:52,04,10,1, 11.9,1,1, 7.553, 10627.303, 284.477, 52759.051 23/05/31,18:16:52,05,10,1, 11.9,1,1, 7.553, 10627.308, 284.502, 52759.044 23/05/31,18:16:52,06,10,1, 11.9,1,1, 7.553, 10627.370, 284.562, 52759.126 23/05/31,18:16:52,07,10,1, 11.9,1,1, 7.553, 10627.360, 284.604, 52759.159 23/05/31,18:16:52,08,10,1, 11.9,1,1, 7.553, 10627.333, 284.541, 52759.080 23/05/31,18:16:52,09,10,1, 11.9,1,1, 7.553, 10627.324, 284.457, 52759.053 23/05/31,18:16:52,10,10,1, 11.9,1,1, 7.553, 10627.322, 284.492, 52759.087 23/05/31,18:16:52,11,10,1, 11.9,1,1, 7.553, 10627.311, 284.549, 52759.127 23/05/31,18:16:52,12,10,1, 11.9,1,1, 7.553, 10627.354, 284.584, 52759.164 23/05/31,18:16:52,13,10,1, 11.9,1,1, 7.553, 10627.303, 284.554, 52759.248 23/05/31,18:16:52,14,10,1, 11.9,1,1, 7.553, 10627.326, 284.461, 52759.049 23/05/31,18:16:52,15,10,1, 11.9,1,1, 7.553, 10627.328, 284.454, 52759.059 23/05/31,18:16:52,16,10,1, 11.9,1,1, 7.553, 10627.353, 284.514, 52759.126 23/05/31,18:16:52,17,10,1, 11.9,1,1, 7.553, 10627.363, 284.576, 52759.126 23/05/31,18:16:52,18,10,1, 11.9,1,1, 7.553, 10627.348, 284.537, 52759.166 23/05/31,18:16:52,19,10,1, 11.9,1,1, 7.553, 10627.304, 284.459, 52759.061 23/05/31,18:16:53,00,08,1, 11.9,1,1, 7.555, 10627.296, 284.459, 52759.061 23/05/31,18:16:53,01,08,1, 11.9,1,1, 7.555, 10627.345, 284.506, 52759.080 23/05/31,18:16:53,02,08,1, 11.9,1,1, 7.555, 10627.336, 284.568, 52759.171 23/05/31,18:16:53,03,08,1, 11.9,1,1, 7.555, 10627.325, 284.579, 52759.140 23/05/31,18:16:53,04,08,1, 11.9,1,1, 7.555, 10627.338, 284.511, 52759.120 23/05/31,18:16:53,05,08,1, 11.9,1,1, 7.555, 10627.295, 284.413, 52758.948 23/05/31,18:16:53,06,08,1, 11.9,1,1, 7.555, 10627.342, 284.468, 52759.068 23/05/31,18:16:53,07,08,1, 11.9,1,1, 7.555, 10627.346, 284.540, 52759.099 23/05/31,18:16:53,08,08,1, 11.9,1,1, 7.555, 10627.350, 284.554, 52759.168 23/05/31,18:16:53,09,08,1, 11.9,1,1, 7.555, 10627.332, 284.493, 52759.119 23/05/31,18:16:53,10,08,1, 11.9,1,1, 7.555, 10627.279, 284.449, 52759.078 23/05/31,18:16:53,11,08,1, 11.9,1,1, 7.555, 10627.312, 284.457, 52759.079 23/05/31,18:16:53,12,08,1, 11.9,1,1, 7.555, 10627.344, 284.558, 52759.137 23/05/31,18:16:53,13,08,1, 11.9,1,1, 7.555, 10627.331, 284.555, 52759.156 23/05/31,18:16:53,14,08,1, 11.9,1,1, 7.555, 10627.342, 284.505, 52759.155 23/05/31,18:16:53,15,08,1, 11.9,1,1, 7.555, 10627.315, 284.461, 52759.074 23/05/31,18:16:53,16,08,1, 11.9,1,1, 7.555, 10627.316, 284.450, 52759.097 23/05/31,18:16:53,17,08,1, 11.9,1,1, 7.555, 10627.294, 284.506, 52759.086 23/05/31,18:16:53,18,08,1, 11.9,1,1, 7.555, 10627.366, 284.564, 52759.096 23/05/31,18:16:53,19,08,1, 11.9,1,1, 7.555, 10627.322, 284.558, 52759.212 23/05/31,18:16:54,00,08,1, 11.9,1,1, 7.557, 10627.321, 284.558, 52759.212 23/05/31,18:16:54,01,08,1, 11.9,1,1, 7.557, 10627.299, 284.418, 52759.136 23/05/31,18:16:54,02,08,1, 11.9,1,1, 7.557, 10627.344, 284.499, 52759.168 23/05/31,18:16:54,03,08,1, 11.9,1,1, 7.557, 10627.341, 284.532, 52759.208 23/05/31,18:16:54,04,08,1, 11.9,1,1, 7.557, 10627.331, 284.531, 52759.187 23/05/31,18:16:54,05,08,1, 11.9,1,1, 7.557, 10627.311, 284.476, 52759.132 23/05/31,18:16:54,06,08,1, 11.9,1,1, 7.557, 10627.302, 284.444, 52759.097 23/05/31,18:16:54,07,08,1, 11.9,1,1, 7.557, 10627.315, 284.482, 52759.142 23/05/31,18:16:54,08,08,1, 11.9,1,1, 7.557, 10627.317, 284.553, 52759.156 23/05/31,18:16:54,09,08,1, 11.9,1,1, 7.557, 10627.326, 284.555, 52759.199 23/05/31,18:16:54,10,08,1, 11.9,1,1, 7.557, 10627.307, 284.497, 52759.140 23/05/31,18:16:54,11,08,1, 11.9,1,1, 7.557, 10627.293, 284.428, 52759.142 23/05/31,18:16:54,12,08,1, 11.9,1,1, 7.557, 10627.289, 284.464, 52759.155 23/05/31,18:16:54,13,08,1, 11.9,1,1, 7.557, 10627.340, 284.523, 52759.152 23/05/31,18:16:54,14,08,1, 11.9,1,1, 7.557, 10627.326, 284.546, 52759.187 23/05/31,18:16:54,15,08,1, 11.9,1,1, 7.557, 10627.302, 284.499, 52759.163 23/05/31,18:16:54,16,08,1, 11.9,1,1, 7.557, 10627.304, 284.432, 52759.095 23/05/31,18:16:54,17,08,1, 11.9,1,1, 7.557, 10627.277, 284.487, 52759.105 23/05/31,18:16:54,18,08,1, 11.9,1,1, 7.557, 10627.307, 284.504, 52759.212 23/05/31,18:16:54,19,08,1, 11.9,1,1, 7.557, 10627.321, 284.564, 52759.204 23/05/31,18:16:55,00,08,1, 11.9,1,1, 7.555, 10627.313, 284.564, 52759.204 23/05/31,18:16:55,01,08,1, 11.9,1,1, 7.555, 10627.291, 284.434, 52759.128 23/05/31,18:16:55,02,08,1, 11.9,1,1, 7.555, 10627.290, 284.441, 52759.101 23/05/31,18:16:55,03,08,1, 11.9,1,1, 7.555, 10627.297, 284.509, 52759.174 23/05/31,18:16:55,04,08,1, 11.9,1,1, 7.555, 10627.317, 284.557, 52759.196 23/05/31,18:16:55,05,08,1, 11.9,1,1, 7.555, 10627.312, 284.520, 52759.182 23/05/31,18:16:55,06,08,1, 11.9,1,1, 7.555, 10627.311, 284.445, 52759.067 23/05/31,18:16:55,07,08,1, 11.9,1,1, 7.555, 10627.290, 284.411, 52759.130 23/05/31,18:16:55,08,08,1, 11.9,1,1, 7.555, 10627.295, 284.502, 52759.176 23/05/31,18:16:55,09,08,1, 11.9,1,1, 7.555, 10627.317, 284.567, 52759.191 23/05/31,18:16:55,10,08,1, 11.9,1,1, 7.555, 10627.319, 284.530, 52759.193 23/05/31,18:16:55,11,08,1, 11.9,1,1, 7.555, 10627.295, 284.468, 52759.155 23/05/31,18:16:55,12,08,1, 11.9,1,1, 7.555, 10627.294, 284.447, 52759.133 23/05/31,18:16:55,13,08,1, 11.9,1,1, 7.555, 10627.299, 284.462, 52759.169 23/05/31,18:16:55,14,08,1, 11.9,1,1, 7.555, 10627.340, 284.533, 52759.223 23/05/31,18:16:55,15,08,1, 11.9,1,1, 7.555, 10627.345, 284.542, 52759.222 23/05/31,18:16:55,16,08,1, 11.9,1,1, 7.555, 10627.303, 284.460, 52759.197 23/05/31,18:16:55,17,08,1, 11.9,1,1, 7.555, 10627.294, 284.423, 52759.106 23/05/31,18:16:55,18,08,1, 11.9,1,1, 7.555, 10627.301, 284.444, 52759.125 23/05/31,18:16:55,19,08,1, 11.9,1,1, 7.555, 10627.289, 284.533, 52759.200 23/05/31,18:16:56,00,09,1, 11.9,1,1, 7.556, 10627.288, 284.533, 52759.200 23/05/31,18:16:56,01,09,1, 11.9,1,1, 7.556, 10627.305, 284.497, 52759.221 23/05/31,18:16:56,02,09,1, 11.9,1,1, 7.556, 10627.289, 284.419, 52759.142 23/05/31,18:16:56,03,09,1, 11.9,1,1, 7.556, 10627.300, 284.449, 52759.183 23/05/31,18:16:56,04,09,1, 11.9,1,1, 7.556, 10627.292, 284.504, 52759.224 23/05/31,18:16:56,05,09,1, 11.9,1,1, 7.556, 10627.346, 284.541, 52759.218 23/05/31,18:16:56,06,09,1, 11.9,1,1, 7.556, 10627.318, 284.487, 52759.188 23/05/31,18:16:56,07,09,1, 11.9,1,1, 7.556, 10627.283, 284.429, 52759.190 23/05/31,18:16:56,08,09,1, 11.9,1,1, 7.556, 10627.297, 284.426, 52759.139 23/05/31,18:16:56,09,09,1, 11.9,1,1, 7.556, 10627.311, 284.498, 52759.233 23/05/31,18:16:56,10,09,1, 11.9,1,1, 7.556, 10627.314, 284.553, 52759.283 23/05/31,18:16:56,11,09,1, 11.9,1,1, 7.556, 10627.298, 284.503, 52759.375 23/05/31,18:16:56,12,09,1, 11.9,1,1, 7.556, 10627.321, 284.427, 52759.065 23/05/31,18:16:56,13,09,1, 11.9,1,1, 7.556, 10627.292, 284.426, 52759.210 23/05/31,18:16:56,14,09,1, 11.9,1,1, 7.556, 10627.276, 284.493, 52759.303 23/05/31,18:16:56,15,09,1, 11.9,1,1, 7.556, 10627.339, 284.528, 52759.186 23/05/31,18:16:56,16,09,1, 11.9,1,1, 7.556, 10627.326, 284.498, 52759.202 23/05/31,18:16:56,17,09,1, 11.9,1,1, 7.556, 10627.281, 284.432, 52759.158 23/05/31,18:16:56,18,09,1, 11.9,1,1, 7.556, 10627.291, 284.393, 52759.161 23/05/31,18:16:56,19,09,1, 11.9,1,1, 7.556, 10627.282, 284.414, 52759.175 23/05/31,18:16:57,00,08,1, 11.8,1,1, 7.555, 10627.279, 284.414, 52759.175 23/05/31,18:16:57,01,08,1, 11.8,1,1, 7.555, 10627.315, 284.506, 52759.230 23/05/31,18:16:57,02,08,1, 11.8,1,1, 7.555, 10627.308, 284.441, 52759.181 23/05/31,18:16:57,03,08,1, 11.8,1,1, 7.555, 10627.338, 284.435, 52759.266 23/05/31,18:16:57,04,08,1, 11.8,1,1, 7.555, 10627.335, 284.465, 52759.245 23/05/31,18:16:57,05,08,1, 11.8,1,1, 7.555, 10627.304, 284.425, 52759.173 23/05/31,18:16:57,06,08,1, 11.8,1,1, 7.555, 10627.322, 284.447, 52759.215 23/05/31,18:16:57,07,08,1, 11.8,1,1, 7.555, 10627.314, 284.443, 52759.205 23/05/31,18:16:57,08,08,1, 11.8,1,1, 7.555, 10627.288, 284.449, 52759.233 23/05/31,18:16:57,09,08,1, 11.8,1,1, 7.555, 10627.303, 284.432, 52759.228 23/05/31,18:16:57,10,08,1, 11.8,1,1, 7.555, 10627.303, 284.444, 52759.233 23/05/31,18:16:57,11,08,1, 11.8,1,1, 7.555, 10627.294, 284.469, 52759.196 23/05/31,18:16:57,12,08,1, 11.8,1,1, 7.555, 10627.317, 284.440, 52759.240 23/05/31,18:16:57,13,08,1, 11.8,1,1, 7.555, 10627.288, 284.456, 52759.191 23/05/31,18:16:57,14,08,1, 11.8,1,1, 7.555, 10627.301, 284.468, 52759.221 23/05/31,18:16:57,15,08,1, 11.8,1,1, 7.555, 10627.298, 284.436, 52759.243 23/05/31,18:16:57,16,08,1, 11.8,1,1, 7.555, 10627.306, 284.461, 52759.195 23/05/31,18:16:57,17,08,1, 11.8,1,1, 7.555, 10627.287, 284.470, 52759.209 23/05/31,18:16:57,18,08,1, 11.8,1,1, 7.555, 10627.310, 284.432, 52759.206 23/05/31,18:16:57,19,08,1, 11.8,1,1, 7.555, 10627.275, 284.435, 52759.191 23/05/31,18:16:58,00,08,1, 11.9,1,1, 7.559, 10627.271, 284.435, 52759.191 23/05/31,18:16:58,01,08,1, 11.9,1,1, 7.559, 10627.295, 284.437, 52759.223 23/05/31,18:16:58,02,08,1, 11.9,1,1, 7.559, 10627.294, 284.436, 52759.226 23/05/31,18:16:58,03,08,1, 11.9,1,1, 7.559, 10627.318, 284.414, 52759.212 23/05/31,18:16:58,04,08,1, 11.9,1,1, 7.559, 10627.304, 284.432, 52759.233 23/05/31,18:16:58,05,08,1, 11.9,1,1, 7.559, 10627.280, 284.445, 52759.238 23/05/31,18:16:58,06,08,1, 11.9,1,1, 7.559, 10627.321, 284.413, 52759.207 23/05/31,18:16:58,07,08,1, 11.9,1,1, 7.559, 10627.301, 284.412, 52759.184 23/05/31,18:16:58,08,08,1, 11.9,1,1, 7.559, 10627.313, 284.414, 52759.231 23/05/31,18:16:58,09,08,1, 11.9,1,1, 7.559, 10627.324, 284.434, 52759.213 23/05/31,18:16:58,10,08,1, 11.9,1,1, 7.559, 10627.311, 284.419, 52759.242 23/05/31,18:16:58,11,08,1, 11.9,1,1, 7.559, 10627.312, 284.427, 52759.257 23/05/31,18:16:58,12,08,1, 11.9,1,1, 7.559, 10627.320, 284.416, 52759.221 23/05/31,18:16:58,13,08,1, 11.9,1,1, 7.559, 10627.299, 284.439, 52759.280 23/05/31,18:16:58,14,08,1, 11.9,1,1, 7.559, 10627.296, 284.419, 52759.250 23/05/31,18:16:58,15,08,1, 11.9,1,1, 7.559, 10627.322, 284.422, 52759.217 23/05/31,18:16:58,16,08,1, 11.9,1,1, 7.559, 10627.311, 284.430, 52759.251 23/05/31,18:16:58,17,08,1, 11.9,1,1, 7.559, 10627.308, 284.428, 52759.215 23/05/31,18:16:58,18,08,1, 11.9,1,1, 7.559, 10627.288, 284.443, 52759.256 23/05/31,18:16:58,19,08,1, 11.9,1,1, 7.559, 10627.284, 284.452, 52759.205 23/05/31,18:16:59,00,08,1, 11.8,1,1, 7.556, 10627.279, 284.452, 52759.205 23/05/31,18:16:59,01,08,1, 11.8,1,1, 7.556, 10627.312, 284.433, 52759.246 23/05/31,18:16:59,02,08,1, 11.8,1,1, 7.556, 10627.274, 284.425, 52759.239 23/05/31,18:16:59,03,08,1, 11.8,1,1, 7.556, 10627.308, 284.439, 52759.291 23/05/31,18:16:59,04,08,1, 11.8,1,1, 7.556, 10627.289, 284.426, 52759.205 23/05/31,18:16:59,05,08,1, 11.8,1,1, 7.556, 10627.288, 284.431, 52759.262 23/05/31,18:16:59,06,08,1, 11.8,1,1, 7.556, 10627.311, 284.429, 52759.242 23/05/31,18:16:59,07,08,1, 11.8,1,1, 7.556, 10627.299, 284.413, 52759.269 23/05/31,18:16:59,08,08,1, 11.8,1,1, 7.556, 10627.309, 284.424, 52759.255 23/05/31,18:16:59,09,08,1, 11.8,1,1, 7.556, 10627.312, 284.444, 52759.253 23/05/31,18:16:59,10,08,1, 11.8,1,1, 7.556, 10627.298, 284.421, 52759.242 23/05/31,18:16:59,11,08,1, 11.8,1,1, 7.556, 10627.311, 284.398, 52759.253 23/05/31,18:16:59,12,08,1, 11.8,1,1, 7.556, 10627.341, 284.401, 52759.373 23/05/31,18:16:59,13,08,1, 11.8,1,1, 7.556, 10627.286, 284.407, 52759.219 23/05/31,18:16:59,14,08,1, 11.8,1,1, 7.556, 10627.265, 284.423, 52759.326 23/05/31,18:16:59,15,08,1, 11.8,1,1, 7.556, 10627.296, 284.431, 52759.273 23/05/31,18:16:59,16,08,1, 11.8,1,1, 7.556, 10627.285, 284.418, 52759.270 23/05/31,18:16:59,17,08,1, 11.8,1,1, 7.556, 10627.295, 284.429, 52759.469 23/05/31,18:16:59,18,08,1, 11.8,1,1, 7.556, 10627.303, 284.415, 52759.250 23/05/31,18:16:59,19,08,1, 11.8,1,1, 7.556, 10627.314, 284.425, 52759.254 23/05/31,18:17:00,00,08,1, 11.9,1,1, 7.563, 10627.313, 284.425, 52759.254 23/05/31,18:17:00,01,08,1, 11.9,1,1, 7.563, 10627.300, 284.414, 52759.265 23/05/31,18:17:00,02,08,1, 11.9,1,1, 7.563, 10627.300, 284.410, 52759.218 23/05/31,18:17:00,03,08,1, 11.9,1,1, 7.563, 10627.282, 284.358, 52759.239 23/05/31,18:17:00,04,08,1, 11.9,1,1, 7.563, 10627.304, 284.387, 52759.218 23/05/31,18:17:00,05,08,1, 11.9,1,1, 7.563, 10627.298, 284.442, 52759.273 23/05/31,18:17:00,06,08,1, 11.9,1,1, 7.563, 10627.289, 284.465, 52759.207 23/05/31,18:17:00,07,08,1, 11.9,1,1, 7.563, 10627.282, 284.404, 52759.246 23/05/31,18:17:00,08,08,1, 11.9,1,1, 7.563, 10627.325, 284.340, 52759.143 23/05/31,18:17:00,09,08,1, 11.9,1,1, 7.563, 10627.285, 284.361, 52759.213 23/05/31,18:17:00,10,08,1, 11.9,1,1, 7.563, 10627.307, 284.455, 52759.252 23/05/31,18:17:00,11,08,1, 11.9,1,1, 7.563, 10627.329, 284.459, 52759.302 23/05/31,18:17:00,12,08,1, 11.9,1,1, 7.563, 10627.300, 284.406, 52759.260 23/05/31,18:17:00,13,08,1, 11.9,1,1, 7.563, 10627.283, 284.320, 52759.233 23/05/31,18:17:00,14,08,1, 11.9,1,1, 7.563, 10627.291, 284.342, 52759.212 23/05/31,18:17:00,15,08,1, 11.9,1,1, 7.563, 10627.297, 284.422, 52759.284 23/05/31,18:17:00,16,08,1, 11.9,1,1, 7.563, 10627.330, 284.439, 52759.279 23/05/31,18:17:00,17,08,1, 11.9,1,1, 7.563, 10627.310, 284.381, 52759.223 23/05/31,18:17:00,18,08,1, 11.9,1,1, 7.563, 10627.299, 284.319, 52759.215 23/05/31,18:17:00,19,08,1, 11.9,1,1, 7.563, 10627.283, 284.303, 52759.206 23/05/31,18:17:01,00,08,1, 11.9,1,1, 7.559, 10627.279, 284.303, 52759.206 23/05/31,18:17:01,01,08,1, 11.9,1,1, 7.559, 10627.315, 284.427, 52759.239 23/05/31,18:17:01,02,08,1, 11.9,1,1, 7.559, 10627.292, 284.416, 52759.303 23/05/31,18:17:01,03,08,1, 11.9,1,1, 7.559, 10627.283, 284.318, 52759.201 23/05/31,18:17:01,04,08,1, 11.9,1,1, 7.559, 10627.285, 284.316, 52759.191 23/05/31,18:17:01,05,08,1, 11.9,1,1, 7.559, 10627.310, 284.350, 52759.253 23/05/31,18:17:01,06,08,1, 11.9,1,1, 7.559, 10627.340, 284.421, 52759.337 23/05/31,18:17:01,07,08,1, 11.9,1,1, 7.559, 10627.318, 284.380, 52759.292 23/05/31,18:17:01,08,08,1, 11.9,1,1, 7.559, 10627.294, 284.317, 52759.242 23/05/31,18:17:01,09,08,1, 11.9,1,1, 7.559, 10627.279, 284.288, 52759.196 23/05/31,18:17:01,10,08,1, 11.9,1,1, 7.559, 10627.328, 284.357, 52759.250 23/05/31,18:17:01,11,08,1, 11.9,1,1, 7.559, 10627.318, 284.413, 52759.287 23/05/31,18:17:01,12,08,1, 11.9,1,1, 7.559, 10627.325, 284.364, 52759.270 23/05/31,18:17:01,13,08,1, 11.9,1,1, 7.559, 10627.329, 284.336, 52759.271 23/05/31,18:17:01,14,08,1, 11.9,1,1, 7.559, 10627.298, 284.286, 52759.219 23/05/31,18:17:01,15,08,1, 11.9,1,1, 7.559, 10627.311, 284.303, 52759.275 23/05/31,18:17:01,16,08,1, 11.9,1,1, 7.559, 10627.307, 284.407, 52759.301 23/05/31,18:17:01,17,08,1, 11.9,1,1, 7.559, 10627.327, 284.398, 52759.335 23/05/31,18:17:01,18,08,1, 11.9,1,1, 7.559, 10627.292, 284.324, 52759.282 23/05/31,18:17:01,19,08,1, 11.9,1,1, 7.559, 10627.281, 284.264, 52759.290 23/05/31,18:17:02,00,08,1, 11.8,1,1, 7.554, 10627.279, 284.264, 52759.290 23/05/31,18:17:02,01,08,1, 11.8,1,1, 7.554, 10627.292, 284.386, 52759.294 23/05/31,18:17:02,02,08,1, 11.8,1,1, 7.554, 10627.327, 284.397, 52759.323 23/05/31,18:17:02,03,08,1, 11.8,1,1, 7.554, 10627.314, 284.313, 52759.254 23/05/31,18:17:02,04,08,1, 11.8,1,1, 7.554, 10627.294, 284.271, 52759.219 23/05/31,18:17:02,05,08,1, 11.8,1,1, 7.554, 10627.290, 284.311, 52759.212 23/05/31,18:17:02,06,08,1, 11.8,1,1, 7.554, 10627.312, 284.374, 52759.268 23/05/31,18:17:02,07,08,1, 11.8,1,1, 7.554, 10627.303, 284.405, 52759.341 23/05/31,18:17:02,08,08,1, 11.8,1,1, 7.554, 10627.316, 284.342, 52759.298 23/05/31,18:17:02,09,08,1, 11.8,1,1, 7.554, 10627.305, 284.264, 52759.244 23/05/31,18:17:02,10,08,1, 11.8,1,1, 7.554, 10627.295, 284.268, 52759.253 23/05/31,18:17:02,11,08,1, 11.8,1,1, 7.554, 10627.326, 284.357, 52759.333 23/05/31,18:17:02,12,08,1, 11.8,1,1, 7.554, 10627.311, 284.383, 52759.348 23/05/31,18:17:02,13,08,1, 11.8,1,1, 7.554, 10627.310, 284.331, 52759.297 23/05/31,18:17:02,14,08,1, 11.8,1,1, 7.554, 10627.316, 284.274, 52759.263 23/05/31,18:17:02,15,08,1, 11.8,1,1, 7.554, 10627.285, 284.253, 52759.259 23/05/31,18:17:02,16,08,1, 11.8,1,1, 7.554, 10627.314, 284.321, 52759.306 23/05/31,18:17:02,17,08,1, 11.8,1,1, 7.554, 10627.319, 284.361, 52759.376 23/05/31,18:17:02,18,08,1, 11.8,1,1, 7.554, 10627.320, 284.345, 52759.327 23/05/31,18:17:02,19,08,1, 11.8,1,1, 7.554, 10627.310, 284.253, 52759.252 23/05/31,18:17:03,00,08,1, 11.9,1,1, 7.561, 10627.304, 284.253, 52759.252 23/05/31,18:17:03,01,08,1, 11.9,1,1, 7.561, 10627.323, 284.336, 52759.307 23/05/31,18:17:03,02,08,1, 11.9,1,1, 7.561, 10627.341, 284.371, 52759.352 23/05/31,18:17:03,03,08,1, 11.9,1,1, 7.561, 10627.343, 284.350, 52759.346 23/05/31,18:17:03,04,08,1, 11.9,1,1, 7.561, 10627.309, 284.277, 52759.274 23/05/31,18:17:03,05,08,1, 11.9,1,1, 7.561, 10627.309, 284.249, 52759.276 23/05/31,18:17:03,06,08,1, 11.9,1,1, 7.561, 10627.331, 284.313, 52759.270 23/05/31,18:17:03,07,08,1, 11.9,1,1, 7.561, 10627.329, 284.361, 52759.356 23/05/31,18:17:03,08,08,1, 11.9,1,1, 7.561, 10627.337, 284.350, 52759.301 23/05/31,18:17:03,09,08,1, 11.9,1,1, 7.561, 10627.319, 284.305, 52759.328 23/05/31,18:17:03,10,08,1, 11.9,1,1, 7.561, 10627.315, 284.243, 52759.277 23/05/31,18:17:03,11,08,1, 11.9,1,1, 7.561, 10627.309, 284.269, 52759.312 23/05/31,18:17:03,12,08,1, 11.9,1,1, 7.561, 10627.312, 284.314, 52759.366 23/05/31,18:17:03,13,08,1, 11.9,1,1, 7.561, 10627.346, 284.385, 52759.346 23/05/31,18:17:03,14,08,1, 11.9,1,1, 7.561, 10627.304, 284.313, 52759.334 23/05/31,18:17:03,15,08,1, 11.9,1,1, 7.561, 10627.312, 284.240, 52759.319 23/05/31,18:17:03,16,08,1, 11.9,1,1, 7.561, 10627.277, 284.256, 52759.240 23/05/31,18:17:03,17,08,1, 11.9,1,1, 7.561, 10627.302, 284.342, 52759.342 23/05/31,18:17:03,18,08,1, 11.9,1,1, 7.561, 10627.338, 284.370, 52759.373 23/05/31,18:17:03,19,08,1, 11.9,1,1, 7.561, 10627.331, 284.314, 52759.345 23/05/31,18:17:04,00,09,1, 11.9,1,1, 7.557, 10627.329, 284.314, 52759.345 23/05/31,18:17:04,01,09,1, 11.9,1,1, 7.557, 10627.319, 284.241, 52759.285 23/05/31,18:17:04,02,09,1, 11.9,1,1, 7.557, 10627.340, 284.287, 52759.278 23/05/31,18:17:04,03,09,1, 11.9,1,1, 7.557, 10627.331, 284.363, 52759.332 23/05/31,18:17:04,04,09,1, 11.9,1,1, 7.557, 10627.362, 284.350, 52759.371 23/05/31,18:17:04,05,09,1, 11.9,1,1, 7.557, 10627.302, 284.244, 52759.293 23/05/31,18:17:04,06,09,1, 11.9,1,1, 7.557, 10627.287, 284.210, 52759.298 23/05/31,18:17:04,07,09,1, 11.9,1,1, 7.557, 10627.307, 284.280, 52759.289 23/05/31,18:17:04,08,09,1, 11.9,1,1, 7.557, 10627.336, 284.345, 52759.343 23/05/31,18:17:04,09,09,1, 11.9,1,1, 7.557, 10627.325, 284.336, 52759.364 23/05/31,18:17:04,10,09,1, 11.9,1,1, 7.557, 10627.330, 284.271, 52759.311 23/05/31,18:17:04,11,09,1, 11.9,1,1, 7.557, 10627.303, 284.220, 52759.292 23/05/31,18:17:04,12,09,1, 11.9,1,1, 7.557, 10627.309, 284.242, 52759.336 23/05/31,18:17:04,13,09,1, 11.9,1,1, 7.557, 10627.336, 284.311, 52759.351 23/05/31,18:17:04,14,09,1, 11.9,1,1, 7.557, 10627.351, 284.347, 52759.389 23/05/31,18:17:04,15,09,1, 11.9,1,1, 7.557, 10627.331, 284.293, 52759.351 23/05/31,18:17:04,16,09,1, 11.9,1,1, 7.557, 10627.305, 284.225, 52759.264 23/05/31,18:17:04,17,09,1, 11.9,1,1, 7.557, 10627.299, 284.237, 52759.318 23/05/31,18:17:04,18,09,1, 11.9,1,1, 7.557, 10627.329, 284.310, 52759.378 23/05/31,18:17:04,19,09,1, 11.9,1,1, 7.557, 10627.319, 284.354, 52759.395 23/05/31,18:17:05,00,08,1, 12.0,1,1, 7.552, 10627.313, 284.354, 52759.395 23/05/31,18:17:05,01,08,1, 12.0,1,1, 7.552, 10627.313, 284.242, 52759.293 23/05/31,18:17:05,02,08,1, 12.0,1,1, 7.552, 10627.320, 284.239, 52759.329 23/05/31,18:17:05,03,08,1, 12.0,1,1, 7.552, 10627.353, 284.278, 52759.314 23/05/31,18:17:05,04,08,1, 12.0,1,1, 7.552, 10627.351, 284.323, 52759.382 23/05/31,18:17:05,05,08,1, 12.0,1,1, 7.552, 10627.326, 284.336, 52759.363 23/05/31,18:17:05,06,08,1, 12.0,1,1, 7.552, 10627.300, 284.240, 52759.316 23/05/31,18:17:05,07,08,1, 12.0,1,1, 7.552, 10627.316, 284.230, 52759.315 23/05/31,18:17:05,08,08,1, 12.0,1,1, 7.552, 10627.327, 284.260, 52759.315 23/05/31,18:17:05,09,08,1, 12.0,1,1, 7.552, 10627.366, 284.321, 52759.404 23/05/31,18:17:05,10,08,1, 12.0,1,1, 7.552, 10627.332, 284.332, 52759.483 23/05/31,18:17:05,11,08,1, 12.0,1,1, 7.552, 10627.309, 284.229, 52759.359 23/05/31,18:17:05,12,08,1, 12.0,1,1, 7.552, 10627.309, 284.190, 52759.322 23/05/31,18:17:05,13,08,1, 12.0,1,1, 7.552, 10627.332, 284.244, 52759.344 23/05/31,18:17:05,14,08,1, 12.0,1,1, 7.552, 10627.329, 284.295, 52759.340 23/05/31,18:17:05,15,08,1, 12.0,1,1, 7.552, 10627.344, 284.286, 52759.385 23/05/31,18:17:05,16,08,1, 12.0,1,1, 7.552, 10627.315, 284.260, 52759.251 23/05/31,18:17:05,17,08,1, 12.0,1,1, 7.552, 10627.303, 284.194, 52759.232 23/05/31,18:17:05,18,08,1, 12.0,1,1, 7.552, 10627.320, 284.218, 52759.265 23/05/31,18:17:05,19,08,1, 12.0,1,1, 7.552, 10627.328, 284.286, 52759.372 23/05/31,18:17:06,00,10,1, 11.9,1,1, 7.557, 10627.321, 284.286, 52759.372 23/05/31,18:17:06,01,10,1, 11.9,1,1, 7.557, 10627.314, 284.260, 52759.325 23/05/31,18:17:06,02,10,1, 11.9,1,1, 7.557, 10627.309, 284.189, 52759.293 23/05/31,18:17:06,03,10,1, 11.9,1,1, 7.557, 10627.305, 284.222, 52759.335 23/05/31,18:17:06,04,10,1, 11.9,1,1, 7.557, 10627.320, 284.273, 52759.374 23/05/31,18:17:06,05,10,1, 11.9,1,1, 7.557, 10627.331, 284.323, 52759.400 23/05/31,18:17:06,06,10,1, 11.9,1,1, 7.557, 10627.344, 284.260, 52759.352 23/05/31,18:17:06,07,10,1, 11.9,1,1, 7.557, 10627.315, 284.186, 52759.272 23/05/31,18:17:06,08,10,1, 11.9,1,1, 7.557, 10627.289, 284.178, 52759.310 23/05/31,18:17:06,09,10,1, 11.9,1,1, 7.557, 10627.338, 284.253, 52759.351 23/05/31,18:17:06,10,10,1, 11.9,1,1, 7.557, 10627.346, 284.298, 52759.376 23/05/31,18:17:06,11,10,1, 11.9,1,1, 7.557, 10627.316, 284.276, 52759.376 23/05/31,18:17:06,12,10,1, 11.9,1,1, 7.557, 10627.322, 284.188, 52759.282 23/05/31,18:17:06,13,10,1, 11.9,1,1, 7.557, 10627.302, 284.201, 52759.263 23/05/31,18:17:06,14,10,1, 11.9,1,1, 7.557, 10627.319, 284.271, 52759.374 23/05/31,18:17:06,15,10,1, 11.9,1,1, 7.557, 10627.368, 284.293, 52759.362 23/05/31,18:17:06,16,10,1, 11.9,1,1, 7.557, 10627.340, 284.277, 52759.378 23/05/31,18:17:06,17,10,1, 11.9,1,1, 7.557, 10627.332, 284.182, 52759.288 23/05/31,18:17:06,18,10,1, 11.9,1,1, 7.557, 10627.298, 284.170, 52759.306 23/05/31,18:17:06,19,10,1, 11.9,1,1, 7.557, 10627.307, 284.219, 52759.311 23/05/31,18:17:07,00,09,1, 11.9,1,1, 7.549, 10627.304, 284.219, 52759.311 23/05/31,18:17:07,01,09,1, 11.9,1,1, 7.549, 10627.325, 284.298, 52759.384 23/05/31,18:17:07,02,09,1, 11.9,1,1, 7.549, 10627.294, 284.227, 52759.333 23/05/31,18:17:07,03,09,1, 11.9,1,1, 7.549, 10627.295, 284.158, 52759.286 23/05/31,18:17:07,04,09,1, 11.9,1,1, 7.549, 10627.313, 284.214, 52759.316 23/05/31,18:17:07,05,09,1, 11.9,1,1, 7.549, 10627.347, 284.297, 52759.353 23/05/31,18:17:07,06,09,1, 11.9,1,1, 7.549, 10627.340, 284.272, 52759.389 23/05/31,18:17:07,07,09,1, 11.9,1,1, 7.549, 10627.323, 284.204, 52759.337 23/05/31,18:17:07,08,09,1, 11.9,1,1, 7.549, 10627.299, 284.160, 52759.274 23/05/31,18:17:07,09,09,1, 11.9,1,1, 7.549, 10627.326, 284.198, 52759.315 23/05/31,18:17:07,10,09,1, 11.9,1,1, 7.549, 10627.339, 284.252, 52759.365 23/05/31,18:17:07,11,09,1, 11.9,1,1, 7.549, 10627.362, 284.284, 52759.400 23/05/31,18:17:07,12,09,1, 11.9,1,1, 7.549, 10627.334, 284.215, 52759.363 23/05/31,18:17:07,13,09,1, 11.9,1,1, 7.549, 10627.306, 284.170, 52759.291 23/05/31,18:17:07,14,09,1, 11.9,1,1, 7.549, 10627.305, 284.144, 52759.291 23/05/31,18:17:07,15,09,1, 11.9,1,1, 7.549, 10627.350, 284.231, 52759.336 23/05/31,18:17:07,16,09,1, 11.9,1,1, 7.549, 10627.355, 284.271, 52759.401 23/05/31,18:17:07,17,09,1, 11.9,1,1, 7.549, 10627.346, 284.236, 52759.356 23/05/31,18:17:07,18,09,1, 11.9,1,1, 7.549, 10627.326, 284.145, 52759.299 23/05/31,18:17:07,19,09,1, 11.9,1,1, 7.549, 10627.330, 284.144, 52759.282 23/05/31,18:17:08,00,09,1, 11.9,1,1, 7.557, 10627.329, 284.144, 52759.282 23/05/31,18:17:08,01,09,1, 11.9,1,1, 7.557, 10627.365, 284.279, 52759.372 23/05/31,18:17:08,02,09,1, 11.9,1,1, 7.557, 10627.340, 284.214, 52759.335 23/05/31,18:17:08,03,09,1, 11.9,1,1, 7.557, 10627.309, 284.146, 52759.326 23/05/31,18:17:08,04,09,1, 11.9,1,1, 7.557, 10627.328, 284.146, 52759.337 23/05/31,18:17:08,05,09,1, 11.9,1,1, 7.557, 10627.343, 284.186, 52759.356 23/05/31,18:17:08,06,09,1, 11.9,1,1, 7.557, 10627.335, 284.271, 52759.419 23/05/31,18:17:08,07,09,1, 11.9,1,1, 7.557, 10627.326, 284.239, 52759.411 23/05/31,18:17:08,08,09,1, 11.9,1,1, 7.557, 10627.319, 284.153, 52759.332 23/05/31,18:17:08,09,09,1, 11.9,1,1, 7.557, 10627.296, 284.134, 52759.322 23/05/31,18:17:08,10,09,1, 11.9,1,1, 7.557, 10627.293, 284.190, 52759.344 23/05/31,18:17:08,11,09,1, 11.9,1,1, 7.557, 10627.342, 284.248, 52759.386 23/05/31,18:17:08,12,09,1, 11.9,1,1, 7.557, 10627.312, 284.236, 52759.357 23/05/31,18:17:08,13,09,1, 11.9,1,1, 7.557, 10627.309, 284.165, 52759.350 23/05/31,18:17:08,14,09,1, 11.9,1,1, 7.557, 10627.277, 284.143, 52759.323 23/05/31,18:17:08,15,09,1, 11.9,1,1, 7.557, 10627.297, 284.178, 52759.348 23/05/31,18:17:08,16,09,1, 11.9,1,1, 7.557, 10627.330, 284.227, 52759.402 23/05/31,18:17:08,17,09,1, 11.9,1,1, 7.557, 10627.315, 284.234, 52759.431 23/05/31,18:17:08,18,09,1, 11.9,1,1, 7.557, 10627.327, 284.198, 52759.381 23/05/31,18:17:08,19,09,1, 11.9,1,1, 7.557, 10627.288, 284.100, 52759.342 23/05/31,18:17:09,00,10,1, 11.9,1,1, 7.553, 10627.288, 284.100, 52759.342 23/05/31,18:17:09,01,10,1, 11.9,1,1, 7.553, 10627.311, 284.242, 52759.553 23/05/31,18:17:09,02,10,1, 11.9,1,1, 7.553, 10627.346, 284.225, 52759.424 23/05/31,18:17:09,03,10,1, 11.9,1,1, 7.553, 10627.303, 284.183, 52759.499 23/05/31,18:17:09,04,10,1, 11.9,1,1, 7.553, 10627.306, 284.111, 52759.334 23/05/31,18:17:09,05,10,1, 11.9,1,1, 7.553, 10627.306, 284.158, 52759.349 23/05/31,18:17:09,06,10,1, 11.9,1,1, 7.553, 10627.334, 284.202, 52759.395 23/05/31,18:17:09,07,10,1, 11.9,1,1, 7.553, 10627.364, 284.266, 52759.418 23/05/31,18:17:09,08,10,1, 11.9,1,1, 7.553, 10627.323, 284.178, 52759.395 23/05/31,18:17:09,09,10,1, 11.9,1,1, 7.553, 10627.289, 284.126, 52759.332 23/05/31,18:17:09,10,10,1, 11.9,1,1, 7.553, 10627.301, 284.113, 52759.306 23/05/31,18:17:09,11,10,1, 11.9,1,1, 7.553, 10627.326, 284.159, 52759.338 23/05/31,18:17:09,12,10,1, 11.9,1,1, 7.553, 10627.341, 284.223, 52759.405 23/05/31,18:17:09,13,10,1, 11.9,1,1, 7.553, 10627.334, 284.229, 52759.404 23/05/31,18:17:09,14,10,1, 11.9,1,1, 7.553, 10627.285, 284.128, 52759.316 23/05/31,18:17:09,15,10,1, 11.9,1,1, 7.553, 10627.297, 284.108, 52759.320 23/05/31,18:17:09,16,10,1, 11.9,1,1, 7.553, 10627.334, 284.171, 52759.398 23/05/31,18:17:09,17,10,1, 11.9,1,1, 7.553, 10627.328, 284.219, 52759.405 23/05/31,18:17:09,18,10,1, 11.9,1,1, 7.553, 10627.323, 284.207, 52759.386 23/05/31,18:17:09,19,10,1, 11.9,1,1, 7.553, 10627.304, 284.161, 52759.417 23/05/31,18:17:10,00,10,1, 11.9,1,1, 7.551, 10627.304, 284.161, 52759.417 23/05/31,18:17:10,01,10,1, 11.9,1,1, 7.551, 10627.318, 284.138, 52759.337 23/05/31,18:17:10,02,10,1, 11.9,1,1, 7.551, 10627.365, 284.215, 52759.401 23/05/31,18:17:10,03,10,1, 11.9,1,1, 7.551, 10627.354, 284.217, 52759.385 23/05/31,18:17:10,04,10,1, 11.9,1,1, 7.551, 10627.339, 284.159, 52759.385 23/05/31,18:17:10,05,10,1, 11.9,1,1, 7.551, 10627.297, 284.094, 52759.345 23/05/31,18:17:10,06,10,1, 11.9,1,1, 7.551, 10627.326, 284.101, 52759.325 23/05/31,18:17:10,07,10,1, 11.9,1,1, 7.551, 10627.346, 284.174, 52759.373 23/05/31,18:17:10,08,10,1, 11.9,1,1, 7.551, 10627.372, 284.170, 52759.429 23/05/31,18:17:10,09,10,1, 11.9,1,1, 7.551, 10627.339, 284.143, 52759.397 23/05/31,18:17:10,10,10,1, 11.9,1,1, 7.551, 10627.357, 284.090, 52759.315 23/05/31,18:17:10,11,10,1, 11.9,1,1, 7.551, 10627.313, 284.065, 52759.331 23/05/31,18:17:10,12,10,1, 11.9,1,1, 7.551, 10627.327, 284.104, 52759.367 23/05/31,18:17:10,13,10,1, 11.9,1,1, 7.551, 10627.353, 284.199, 52759.448 23/05/31,18:17:10,14,10,1, 11.9,1,1, 7.551, 10627.352, 284.163, 52759.467 23/05/31,18:17:10,15,10,1, 11.9,1,1, 7.551, 10627.333, 284.101, 52759.337 23/05/31,18:17:10,16,10,1, 11.9,1,1, 7.551, 10627.320, 284.055, 52759.340 23/05/31,18:17:10,17,10,1, 11.9,1,1, 7.551, 10627.337, 284.098, 52759.137 23/05/31,18:17:10,18,10,1, 11.9,1,1, 7.551, 10627.321, 284.165, 52759.463 23/05/31,18:17:10,19,10,1, 11.9,1,1, 7.551, 10627.349, 284.160, 52759.506 23/05/31,18:17:11,00,09,1, 11.8,1,1, 7.552, 10627.346, 284.160, 52759.506 23/05/31,18:17:11,01,09,1, 11.8,1,1, 7.552, 10627.318, 284.074, 52759.401 23/05/31,18:17:11,02,09,1, 11.8,1,1, 7.552, 10627.327, 284.077, 52759.388 23/05/31,18:17:11,03,09,1, 11.8,1,1, 7.552, 10627.347, 284.145, 52759.405 23/05/31,18:17:11,04,09,1, 11.8,1,1, 7.552, 10627.370, 284.186, 52759.482 23/05/31,18:17:11,05,09,1, 11.8,1,1, 7.552, 10627.347, 284.168, 52759.411 23/05/31,18:17:11,06,09,1, 11.8,1,1, 7.552, 10627.319, 284.045, 52759.323 23/05/31,18:17:11,07,09,1, 11.8,1,1, 7.552, 10627.305, 284.036, 52759.336 23/05/31,18:17:11,08,09,1, 11.8,1,1, 7.552, 10627.326, 284.141, 52759.408 23/05/31,18:17:11,09,09,1, 11.8,1,1, 7.552, 10627.350, 284.164, 52759.476 23/05/31,18:17:11,10,09,1, 11.8,1,1, 7.552, 10627.360, 284.114, 52759.423 23/05/31,18:17:11,11,09,1, 11.8,1,1, 7.552, 10627.329, 284.079, 52759.370 23/05/31,18:17:11,12,09,1, 11.8,1,1, 7.552, 10627.325, 284.031, 52759.349 23/05/31,18:17:11,13,09,1, 11.8,1,1, 7.552, 10627.315, 284.060, 52759.380 23/05/31,18:17:11,14,09,1, 11.8,1,1, 7.552, 10627.346, 284.166, 52759.460 23/05/31,18:17:11,15,09,1, 11.8,1,1, 7.552, 10627.360, 284.125, 52759.408 23/05/31,18:17:11,16,09,1, 11.8,1,1, 7.552, 10627.354, 284.071, 52759.398 23/05/31,18:17:11,17,09,1, 11.8,1,1, 7.552, 10627.318, 284.034, 52759.365 23/05/31,18:17:11,18,09,1, 11.8,1,1, 7.552, 10627.336, 284.049, 52759.387 23/05/31,18:17:11,19,09,1, 11.8,1,1, 7.552, 10627.380, 284.114, 52759.465 23/05/31,18:17:12,00,09,1, 11.9,1,1, 7.556, 10627.379, 284.114, 52759.465 23/05/31,18:17:12,01,09,1, 11.9,1,1, 7.556, 10627.343, 284.046, 52759.408 23/05/31,18:17:12,02,09,1, 11.9,1,1, 7.556, 10627.330, 284.022, 52759.360 23/05/31,18:17:12,03,09,1, 11.9,1,1, 7.556, 10627.326, 284.033, 52759.399 23/05/31,18:17:12,04,09,1, 11.9,1,1, 7.556, 10627.367, 284.079, 52759.422 23/05/31,18:17:12,05,09,1, 11.9,1,1, 7.556, 10627.383, 284.140, 52759.504 23/05/31,18:17:12,06,09,1, 11.9,1,1, 7.556, 10627.368, 284.087, 52759.477 23/05/31,18:17:12,07,09,1, 11.9,1,1, 7.556, 10627.340, 283.999, 52759.349 23/05/31,18:17:12,08,09,1, 11.9,1,1, 7.556, 10627.303, 283.975, 52759.386 23/05/31,18:17:12,09,09,1, 11.9,1,1, 7.556, 10627.350, 284.036, 52759.390 23/05/31,18:17:12,10,09,1, 11.9,1,1, 7.556, 10627.365, 284.085, 52759.426 23/05/31,18:17:12,11,09,1, 11.9,1,1, 7.556, 10627.352, 284.087, 52759.420 23/05/31,18:17:12,12,09,1, 11.9,1,1, 7.556, 10627.343, 284.010, 52759.437 23/05/31,18:17:12,13,09,1, 11.9,1,1, 7.556, 10627.346, 283.958, 52759.360 23/05/31,18:17:12,14,09,1, 11.9,1,1, 7.556, 10627.330, 283.993, 52759.422 23/05/31,18:17:12,15,09,1, 11.9,1,1, 7.556, 10627.363, 284.044, 52759.448 23/05/31,18:17:12,16,09,1, 11.9,1,1, 7.556, 10627.367, 284.059, 52759.499 23/05/31,18:17:12,17,09,1, 11.9,1,1, 7.556, 10627.340, 284.002, 52759.462 23/05/31,18:17:12,18,09,1, 11.9,1,1, 7.556, 10627.351, 283.963, 52759.390 23/05/31,18:17:12,19,09,1, 11.9,1,1, 7.556, 10627.324, 283.958, 52759.379 23/05/31,18:17:13,00,09,1, 11.8,1,1, 7.551, 10627.321, 283.958, 52759.379 23/05/31,18:17:13,01,09,1, 11.8,1,1, 7.551, 10627.392, 284.062, 52759.491 23/05/31,18:17:13,02,09,1, 11.8,1,1, 7.551, 10627.363, 284.038, 52759.444 23/05/31,18:17:13,03,09,1, 11.8,1,1, 7.551, 10627.352, 283.973, 52759.405 23/05/31,18:17:13,04,09,1, 11.8,1,1, 7.551, 10627.351, 283.955, 52759.386 23/05/31,18:17:13,05,09,1, 11.8,1,1, 7.551, 10627.345, 283.992, 52759.457 23/05/31,18:17:13,06,09,1, 11.8,1,1, 7.551, 10627.379, 284.071, 52759.523 23/05/31,18:17:13,07,09,1, 11.8,1,1, 7.551, 10627.377, 284.042, 52759.458 23/05/31,18:17:13,08,09,1, 11.8,1,1, 7.551, 10627.374, 283.984, 52759.415 23/05/31,18:17:13,09,09,1, 11.8,1,1, 7.551, 10627.334, 283.928, 52759.358 23/05/31,18:17:13,10,09,1, 11.8,1,1, 7.551, 10627.364, 283.961, 52759.383 23/05/31,18:17:13,11,09,1, 11.8,1,1, 7.551, 10627.378, 284.038, 52759.500 23/05/31,18:17:13,12,09,1, 11.8,1,1, 7.551, 10627.388, 284.056, 52759.467 23/05/31,18:17:13,13,09,1, 11.8,1,1, 7.551, 10627.351, 283.970, 52759.446 23/05/31,18:17:13,14,09,1, 11.8,1,1, 7.551, 10627.332, 283.926, 52759.417 23/05/31,18:17:13,15,09,1, 11.8,1,1, 7.551, 10627.372, 283.955, 52759.414 23/05/31,18:17:13,16,09,1, 11.8,1,1, 7.551, 10627.392, 284.008, 52759.451 23/05/31,18:17:13,17,09,1, 11.8,1,1, 7.551, 10627.390, 284.047, 52759.491 23/05/31,18:17:13,18,09,1, 11.8,1,1, 7.551, 10627.381, 284.007, 52759.456 23/05/31,18:17:13,19,09,1, 11.8,1,1, 7.551, 10627.377, 283.910, 52759.392 23/05/31,18:17:14,00,09,1, 11.9,1,1, 7.558, 10627.371, 283.910, 52759.392 23/05/31,18:17:14,01,09,1, 11.9,1,1, 7.558, 10627.376, 283.978, 52759.433 23/05/31,18:17:14,02,09,1, 11.9,1,1, 7.558, 10627.391, 284.015, 52759.481 23/05/31,18:17:14,03,09,1, 11.9,1,1, 7.558, 10627.372, 283.983, 52759.443 23/05/31,18:17:14,04,09,1, 11.9,1,1, 7.558, 10627.370, 283.915, 52759.388 23/05/31,18:17:14,05,09,1, 11.9,1,1, 7.558, 10627.371, 283.886, 52759.436 23/05/31,18:17:14,06,09,1, 11.9,1,1, 7.558, 10627.407, 283.943, 52759.424 23/05/31,18:17:14,07,09,1, 11.9,1,1, 7.558, 10627.407, 284.022, 52759.513 23/05/31,18:17:14,08,09,1, 11.9,1,1, 7.558, 10627.426, 283.971, 52759.469 23/05/31,18:17:14,09,09,1, 11.9,1,1, 7.558, 10627.392, 283.905, 52759.417 23/05/31,18:17:14,10,09,1, 11.9,1,1, 7.558, 10627.381, 283.900, 52759.421 23/05/31,18:17:14,11,09,1, 11.9,1,1, 7.558, 10627.408, 283.917, 52759.425 23/05/31,18:17:14,12,09,1, 11.9,1,1, 7.558, 10627.411, 283.980, 52759.520 23/05/31,18:17:14,13,09,1, 11.9,1,1, 7.558, 10627.397, 283.967, 52759.474 23/05/31,18:17:14,14,09,1, 11.9,1,1, 7.558, 10627.361, 283.900, 52759.451 23/05/31,18:17:14,15,09,1, 11.9,1,1, 7.558, 10627.378, 283.844, 52759.437 23/05/31,18:17:14,16,09,1, 11.9,1,1, 7.558, 10627.383, 283.926, 52759.440 23/05/31,18:17:14,17,09,1, 11.9,1,1, 7.558, 10627.410, 283.988, 52759.518 23/05/31,18:17:14,18,09,1, 11.9,1,1, 7.558, 10627.425, 283.975, 52759.484 23/05/31,18:17:14,19,09,1, 11.9,1,1, 7.558, 10627.395, 283.884, 52759.435 23/05/31,18:17:15,00,09,1, 11.9,1,1, 7.552, 10627.388, 283.884, 52759.435 23/05/31,18:17:15,01,09,1, 11.9,1,1, 7.552, 10627.373, 283.914, 52759.418 23/05/31,18:17:15,02,09,1, 11.9,1,1, 7.552, 10627.406, 283.980, 52759.490 23/05/31,18:17:15,03,09,1, 11.9,1,1, 7.552, 10627.440, 283.994, 52759.493 23/05/31,18:17:15,04,09,1, 11.9,1,1, 7.552, 10627.396, 283.915, 52759.478 23/05/31,18:17:15,05,09,1, 11.9,1,1, 7.552, 10627.363, 283.839, 52759.437 23/05/31,18:17:15,06,09,1, 11.9,1,1, 7.552, 10627.396, 283.858, 52759.402 23/05/31,18:17:15,07,09,1, 11.9,1,1, 7.552, 10627.408, 283.935, 52759.504 23/05/31,18:17:15,08,09,1, 11.9,1,1, 7.552, 10627.413, 283.955, 52759.493 23/05/31,18:17:15,09,09,1, 11.9,1,1, 7.552, 10627.392, 283.889, 52759.436 23/05/31,18:17:15,10,09,1, 11.9,1,1, 7.552, 10627.378, 283.835, 52759.434 23/05/31,18:17:15,11,09,1, 11.9,1,1, 7.552, 10627.387, 283.842, 52759.447 23/05/31,18:17:15,12,09,1, 11.9,1,1, 7.552, 10627.405, 283.911, 52759.445 23/05/31,18:17:15,13,09,1, 11.9,1,1, 7.552, 10627.422, 283.990, 52759.505 23/05/31,18:17:15,14,09,1, 11.9,1,1, 7.552, 10627.402, 283.934, 52759.470 23/05/31,18:17:15,15,09,1, 11.9,1,1, 7.552, 10627.411, 283.855, 52759.427 23/05/31,18:17:15,16,09,1, 11.9,1,1, 7.552, 10627.396, 283.830, 52759.433 23/05/31,18:17:15,17,09,1, 11.9,1,1, 7.552, 10627.395, 283.913, 52759.475 23/05/31,18:17:15,18,09,1, 11.9,1,1, 7.552, 10627.441, 283.965, 52759.503 23/05/31,18:17:15,19,09,1, 11.9,1,1, 7.552, 10627.418, 283.940, 52759.523 23/05/31,18:17:16,00,09,1, 11.8,1,1, 7.551, 10627.413, 283.940, 52759.523 23/05/31,18:17:16,01,09,1, 11.8,1,1, 7.551, 10627.415, 283.822, 52759.437 23/05/31,18:17:16,02,09,1, 11.8,1,1, 7.551, 10627.441, 283.875, 52759.489 23/05/31,18:17:16,03,09,1, 11.8,1,1, 7.551, 10627.432, 283.973, 52759.477 23/05/31,18:17:16,04,09,1, 11.8,1,1, 7.551, 10627.423, 283.924, 52759.464 23/05/31,18:17:16,05,09,1, 11.8,1,1, 7.551, 10627.423, 283.852, 52759.436 23/05/31,18:17:16,06,09,1, 11.8,1,1, 7.551, 10627.403, 283.826, 52759.429 23/05/31,18:17:16,07,09,1, 11.8,1,1, 7.551, 10627.429, 283.857, 52759.456 23/05/31,18:17:16,08,09,1, 11.8,1,1, 7.551, 10627.415, 283.948, 52759.495 23/05/31,18:17:16,09,09,1, 11.8,1,1, 7.551, 10627.429, 283.926, 52759.475 23/05/31,18:17:16,10,09,1, 11.8,1,1, 7.551, 10627.427, 283.858, 52759.464 23/05/31,18:17:16,11,09,1, 11.8,1,1, 7.551, 10627.422, 283.824, 52759.411 23/05/31,18:17:16,12,09,1, 11.8,1,1, 7.551, 10627.426, 283.859, 52759.458 23/05/31,18:17:16,13,09,1, 11.8,1,1, 7.551, 10627.432, 283.927, 52759.502 23/05/31,18:17:16,14,09,1, 11.8,1,1, 7.551, 10627.436, 283.925, 52759.506 23/05/31,18:17:16,15,09,1, 11.8,1,1, 7.551, 10627.425, 283.857, 52759.409 23/05/31,18:17:16,16,09,1, 11.8,1,1, 7.551, 10627.408, 283.810, 52759.411 23/05/31,18:17:16,17,09,1, 11.8,1,1, 7.551, 10627.434, 283.857, 52759.460 23/05/31,18:17:16,18,09,1, 11.8,1,1, 7.551, 10627.444, 283.929, 52759.504 23/05/31,18:17:16,19,09,1, 11.8,1,1, 7.551, 10627.463, 283.926, 52759.463 23/05/31,18:17:17,00,09,1, 11.9,1,1, 7.558, 10627.455, 283.926, 52759.463 23/05/31,18:17:17,01,09,1, 11.9,1,1, 7.558, 10627.412, 283.789, 52759.432 23/05/31,18:17:17,02,09,1, 11.9,1,1, 7.558, 10627.410, 283.832, 52759.381 23/05/31,18:17:17,03,09,1, 11.9,1,1, 7.558, 10627.442, 283.893, 52759.498 23/05/31,18:17:17,04,09,1, 11.9,1,1, 7.558, 10627.459, 283.918, 52759.509 23/05/31,18:17:17,05,09,1, 11.9,1,1, 7.558, 10627.435, 283.846, 52759.485 23/05/31,18:17:17,06,09,1, 11.9,1,1, 7.558, 10627.436, 283.809, 52759.416 23/05/31,18:17:17,07,09,1, 11.9,1,1, 7.558, 10627.421, 283.790, 52759.533 23/05/31,18:17:17,08,09,1, 11.9,1,1, 7.558, 10627.424, 283.865, 52759.396 23/05/31,18:17:17,09,09,1, 11.9,1,1, 7.558, 10627.438, 283.902, 52759.484 23/05/31,18:17:17,10,09,1, 11.9,1,1, 7.558, 10627.419, 283.820, 52759.424 23/05/31,18:17:17,11,09,1, 11.9,1,1, 7.558, 10627.418, 283.764, 52759.418 23/05/31,18:17:17,12,09,1, 11.9,1,1, 7.558, 10627.421, 283.772, 52759.415 23/05/31,18:17:17,13,09,1, 11.9,1,1, 7.558, 10627.455, 283.848, 52759.470 23/05/31,18:17:17,14,09,1, 11.9,1,1, 7.558, 10627.468, 283.892, 52759.494 23/05/31,18:17:17,15,09,1, 11.9,1,1, 7.558, 10627.445, 283.839, 52759.473 23/05/31,18:17:17,16,09,1, 11.9,1,1, 7.558, 10627.418, 283.769, 52759.421 23/05/31,18:17:17,17,09,1, 11.9,1,1, 7.558, 10627.413, 283.746, 52759.391 23/05/31,18:17:17,18,09,1, 11.9,1,1, 7.558, 10627.446, 283.831, 52759.454 23/05/31,18:17:17,19,09,1, 11.9,1,1, 7.558, 10627.447, 283.857, 52759.530 23/05/31,18:17:18,00,09,1, 11.9,1,1, 7.554, 10627.446, 283.857, 52759.530 23/05/31,18:17:18,01,09,1, 11.9,1,1, 7.554, 10627.446, 283.727, 52759.421 23/05/31,18:17:18,02,09,1, 11.9,1,1, 7.554, 10627.430, 283.728, 52759.460 23/05/31,18:17:18,03,09,1, 11.9,1,1, 7.554, 10627.434, 283.785, 52759.477 23/05/31,18:17:18,04,09,1, 11.9,1,1, 7.554, 10627.454, 283.834, 52759.513 23/05/31,18:17:18,05,09,1, 11.9,1,1, 7.554, 10627.460, 283.803, 52759.507 23/05/31,18:17:18,06,09,1, 11.9,1,1, 7.554, 10627.421, 283.735, 52759.438 23/05/31,18:17:18,07,09,1, 11.9,1,1, 7.554, 10627.421, 283.697, 52759.433 23/05/31,18:17:18,08,09,1, 11.9,1,1, 7.554, 10627.426, 283.742, 52759.490 23/05/31,18:17:18,09,09,1, 11.9,1,1, 7.554, 10627.450, 283.826, 52759.527 23/05/31,18:17:18,10,09,1, 11.9,1,1, 7.554, 10627.453, 283.821, 52759.538 23/05/31,18:17:18,11,09,1, 11.9,1,1, 7.554, 10627.456, 283.733, 52759.434 23/05/31,18:17:18,12,09,1, 11.9,1,1, 7.554, 10627.418, 283.676, 52759.436 23/05/31,18:17:18,13,09,1, 11.9,1,1, 7.554, 10627.480, 283.742, 52759.473 23/05/31,18:17:18,14,09,1, 11.9,1,1, 7.554, 10627.475, 283.779, 52759.517 23/05/31,18:17:18,15,09,1, 11.9,1,1, 7.554, 10627.463, 283.800, 52759.493 23/05/31,18:17:18,16,09,1, 11.9,1,1, 7.554, 10627.453, 283.744, 52759.481 23/05/31,18:17:18,17,09,1, 11.9,1,1, 7.554, 10627.434, 283.685, 52759.411 23/05/31,18:17:18,18,09,1, 11.9,1,1, 7.554, 10627.453, 283.718, 52759.450 23/05/31,18:17:18,19,09,1, 11.9,1,1, 7.554, 10627.451, 283.791, 52759.530 23/05/31,18:17:19,00,09,1, 11.9,1,1, 7.551, 10627.446, 283.791, 52759.530 23/05/31,18:17:19,01,09,1, 11.9,1,1, 7.551, 10627.436, 283.710, 52759.492 23/05/31,18:17:19,02,09,1, 11.9,1,1, 7.551, 10627.429, 283.671, 52759.476 23/05/31,18:17:19,03,09,1, 11.9,1,1, 7.551, 10627.448, 283.711, 52759.472 23/05/31,18:17:19,04,09,1, 11.9,1,1, 7.551, 10627.493, 283.768, 52759.512 23/05/31,18:17:19,05,09,1, 11.9,1,1, 7.551, 10627.458, 283.798, 52759.574 23/05/31,18:17:19,06,09,1, 11.9,1,1, 7.551, 10627.472, 283.704, 52759.497 23/05/31,18:17:19,07,09,1, 11.9,1,1, 7.551, 10627.444, 283.672, 52759.440 23/05/31,18:17:19,08,09,1, 11.9,1,1, 7.551, 10627.466, 283.694, 52759.496 23/05/31,18:17:19,09,09,1, 11.9,1,1, 7.551, 10627.467, 283.756, 52759.553 23/05/31,18:17:19,10,09,1, 11.9,1,1, 7.551, 10627.475, 283.767, 52759.544 23/05/31,18:17:19,11,09,1, 11.9,1,1, 7.551, 10627.468, 283.700, 52759.509 23/05/31,18:17:19,12,09,1, 11.9,1,1, 7.551, 10627.456, 283.621, 52759.424 23/05/31,18:17:19,13,09,1, 11.9,1,1, 7.551, 10627.430, 283.664, 52759.486 23/05/31,18:17:19,14,09,1, 11.9,1,1, 7.551, 10627.470, 283.727, 52759.530 23/05/31,18:17:19,15,09,1, 11.9,1,1, 7.551, 10627.479, 283.782, 52759.531 23/05/31,18:17:19,16,09,1, 11.9,1,1, 7.551, 10627.449, 283.697, 52759.502 23/05/31,18:17:19,17,09,1, 11.9,1,1, 7.551, 10627.424, 283.646, 52759.449 23/05/31,18:17:19,18,09,1, 11.9,1,1, 7.551, 10627.475, 283.672, 52759.479 23/05/31,18:17:19,19,09,1, 11.9,1,1, 7.551, 10627.483, 283.761, 52759.540 23/05/31,18:17:20,00,10,1, 11.8,1,1, 7.552, 10627.480, 283.761, 52759.540 23/05/31,18:17:20,01,10,1, 11.8,1,1, 7.552, 10627.441, 283.695, 52759.406 23/05/31,18:17:20,02,10,1, 11.8,1,1, 7.552, 10627.411, 283.648, 52759.490 23/05/31,18:17:20,03,10,1, 11.8,1,1, 7.552, 10627.428, 283.682, 52759.452 23/05/31,18:17:20,04,10,1, 11.8,1,1, 7.552, 10627.457, 283.722, 52759.541 23/05/31,18:17:20,05,10,1, 11.8,1,1, 7.552, 10627.484, 283.752, 52759.549 23/05/31,18:17:20,06,10,1, 11.8,1,1, 7.552, 10627.443, 283.691, 52759.490 23/05/31,18:17:20,07,10,1, 11.8,1,1, 7.552, 10627.459, 283.635, 52759.457 23/05/31,18:17:20,08,10,1, 11.8,1,1, 7.552, 10627.460, 283.655, 52759.442 23/05/31,18:17:20,09,10,1, 11.8,1,1, 7.552, 10627.486, 283.745, 52759.540 23/05/31,18:17:20,10,10,1, 11.8,1,1, 7.552, 10627.510, 283.720, 52759.563 23/05/31,18:17:20,11,10,1, 11.8,1,1, 7.552, 10627.477, 283.648, 52759.482 23/05/31,18:17:20,12,10,1, 11.8,1,1, 7.552, 10627.427, 283.613, 52759.476 23/05/31,18:17:20,13,10,1, 11.8,1,1, 7.552, 10627.477, 283.628, 52759.491 23/05/31,18:17:20,14,10,1, 11.8,1,1, 7.552, 10627.482, 283.732, 52759.556 23/05/31,18:17:20,15,10,1, 11.8,1,1, 7.552, 10627.489, 283.700, 52759.517 23/05/31,18:17:20,16,10,1, 11.8,1,1, 7.552, 10627.463, 283.646, 52759.484 23/05/31,18:17:20,17,10,1, 11.8,1,1, 7.552, 10627.453, 283.598, 52759.430 23/05/31,18:17:20,18,10,1, 11.8,1,1, 7.552, 10627.444, 283.672, 52759.478 23/05/31,18:17:20,19,10,1, 11.8,1,1, 7.552, 10627.496, 283.703, 52759.563 23/05/31,18:17:21,00,08,1, 11.8,1,1, 7.556, 10627.488, 283.703, 52759.563 23/05/31,18:17:21,01,08,1, 11.8,1,1, 7.556, 10627.473, 283.639, 52759.498 23/05/31,18:17:21,02,08,1, 11.8,1,1, 7.556, 10627.438, 283.570, 52759.427 23/05/31,18:17:21,03,08,1, 11.8,1,1, 7.556, 10627.458, 283.623, 52759.503 23/05/31,18:17:21,04,08,1, 11.8,1,1, 7.556, 10627.476, 283.694, 52759.550 23/05/31,18:17:21,05,08,1, 11.8,1,1, 7.556, 10627.515, 283.682, 52759.614 23/05/31,18:17:21,06,08,1, 11.8,1,1, 7.556, 10627.477, 283.604, 52759.526 23/05/31,18:17:21,07,08,1, 11.8,1,1, 7.556, 10627.455, 283.570, 52759.478 23/05/31,18:17:21,08,08,1, 11.8,1,1, 7.556, 10627.456, 283.582, 52759.484 23/05/31,18:17:21,09,08,1, 11.8,1,1, 7.556, 10627.472, 283.682, 52759.576 23/05/31,18:17:21,10,08,1, 11.8,1,1, 7.556, 10627.495, 283.674, 52759.601 23/05/31,18:17:21,11,08,1, 11.8,1,1, 7.556, 10627.492, 283.605, 52759.521 23/05/31,18:17:21,12,08,1, 11.8,1,1, 7.556, 10627.490, 283.575, 52759.468 23/05/31,18:17:21,13,08,1, 11.8,1,1, 7.556, 10627.489, 283.603, 52759.486 23/05/31,18:17:21,14,08,1, 11.8,1,1, 7.556, 10627.491, 283.646, 52759.531 23/05/31,18:17:21,15,08,1, 11.8,1,1, 7.556, 10627.510, 283.668, 52759.558 23/05/31,18:17:21,16,08,1, 11.8,1,1, 7.556, 10627.497, 283.624, 52759.537 23/05/31,18:17:21,17,08,1, 11.8,1,1, 7.556, 10627.486, 283.520, 52759.467 23/05/31,18:17:21,18,08,1, 11.8,1,1, 7.556, 10627.470, 283.540, 52759.480 23/05/31,18:17:21,19,08,1, 11.8,1,1, 7.556, 10627.507, 283.653, 52759.545 23/05/31,18:17:22,00,08,1, 11.9,1,1, 7.553, 10627.505, 283.653, 52759.545 23/05/31,18:17:22,01,08,1, 11.9,1,1, 7.553, 10627.491, 283.613, 52759.543 23/05/31,18:17:22,02,08,1, 11.9,1,1, 7.553, 10627.501, 283.517, 52759.522 23/05/31,18:17:22,03,08,1, 11.9,1,1, 7.553, 10627.472, 283.566, 52759.504 23/05/31,18:17:22,04,08,1, 11.9,1,1, 7.553, 10627.500, 283.620, 52759.516 23/05/31,18:17:22,05,08,1, 11.9,1,1, 7.553, 10627.513, 283.628, 52759.606 23/05/31,18:17:22,06,08,1, 11.9,1,1, 7.553, 10627.497, 283.588, 52759.536 23/05/31,18:17:22,07,08,1, 11.9,1,1, 7.553, 10627.520, 283.515, 52759.459 23/05/31,18:17:22,08,08,1, 11.9,1,1, 7.553, 10627.513, 283.544, 52759.502 23/05/31,18:17:22,09,08,1, 11.9,1,1, 7.553, 10627.498, 283.592, 52759.510 23/05/31,18:17:22,10,08,1, 11.9,1,1, 7.553, 10627.509, 283.624, 52759.572 23/05/31,18:17:22,11,08,1, 11.9,1,1, 7.553, 10627.508, 283.601, 52759.555 23/05/31,18:17:22,12,08,1, 11.9,1,1, 7.553, 10627.471, 283.501, 52759.439 23/05/31,18:17:22,13,08,1, 11.9,1,1, 7.553, 10627.505, 283.528, 52759.479 23/05/31,18:17:22,14,08,1, 11.9,1,1, 7.553, 10627.491, 283.585, 52759.540 23/05/31,18:17:22,15,08,1, 11.9,1,1, 7.553, 10627.526, 283.642, 52759.593 23/05/31,18:17:22,16,08,1, 11.9,1,1, 7.553, 10627.530, 283.596, 52759.560 23/05/31,18:17:22,17,08,1, 11.9,1,1, 7.553, 10627.499, 283.524, 52759.543 23/05/31,18:17:22,18,08,1, 11.9,1,1, 7.553, 10627.497, 283.499, 52759.489 23/05/31,18:17:22,19,08,1, 11.9,1,1, 7.553, 10627.503, 283.595, 52759.518 23/05/31,18:17:23,00,08,1, 11.9,1,1, 7.552, 10627.496, 283.595, 52759.518 23/05/31,18:17:23,01,08,1, 11.9,1,1, 7.552, 10627.525, 283.569, 52759.561 23/05/31,18:17:23,02,08,1, 11.9,1,1, 7.552, 10627.517, 283.504, 52759.501 23/05/31,18:17:23,03,08,1, 11.9,1,1, 7.552, 10627.511, 283.494, 52759.501 23/05/31,18:17:23,04,08,1, 11.9,1,1, 7.552, 10627.519, 283.572, 52759.549 23/05/31,18:17:23,05,08,1, 11.9,1,1, 7.552, 10627.526, 283.619, 52759.589 23/05/31,18:17:23,06,08,1, 11.9,1,1, 7.552, 10627.529, 283.566, 52759.544 23/05/31,18:17:23,07,08,1, 11.9,1,1, 7.552, 10627.483, 283.474, 52759.495 23/05/31,18:17:23,08,08,1, 11.9,1,1, 7.552, 10627.492, 283.486, 52759.510 23/05/31,18:17:23,09,08,1, 11.9,1,1, 7.552, 10627.550, 283.577, 52759.552 23/05/31,18:17:23,10,08,1, 11.9,1,1, 7.552, 10627.542, 283.599, 52759.564 23/05/31,18:17:23,11,08,1, 11.9,1,1, 7.552, 10627.535, 283.566, 52759.533 23/05/31,18:17:23,12,08,1, 11.9,1,1, 7.552, 10627.506, 283.458, 52759.494 23/05/31,18:17:23,13,08,1, 11.9,1,1, 7.552, 10627.508, 283.455, 52759.509 23/05/31,18:17:23,14,08,1, 11.9,1,1, 7.552, 10627.530, 283.536, 52759.550 23/05/31,18:17:23,15,08,1, 11.9,1,1, 7.552, 10627.544, 283.617, 52759.572 23/05/31,18:17:23,16,08,1, 11.9,1,1, 7.552, 10627.540, 283.548, 52759.548 23/05/31,18:17:23,17,08,1, 11.9,1,1, 7.552, 10627.511, 283.499, 52759.513 23/05/31,18:17:23,18,08,1, 11.9,1,1, 7.552, 10627.513, 283.467, 52759.507 23/05/31,18:17:23,19,08,1, 11.9,1,1, 7.552, 10627.517, 283.545, 52759.524 23/05/31,18:17:24,00,08,1, 11.9,1,1, 7.547, 10627.513, 283.545, 52759.524 23/05/31,18:17:24,01,08,1, 11.9,1,1, 7.547, 10627.543, 283.567, 52759.590 23/05/31,18:17:24,02,08,1, 11.9,1,1, 7.547, 10627.505, 283.459, 52759.500 23/05/31,18:17:24,03,08,1, 11.9,1,1, 7.547, 10627.503, 283.456, 52759.459 23/05/31,18:17:24,04,08,1, 11.9,1,1, 7.547, 10627.527, 283.530, 52759.569 23/05/31,18:17:24,05,08,1, 11.9,1,1, 7.547, 10627.558, 283.582, 52759.578 23/05/31,18:17:24,06,08,1, 11.9,1,1, 7.547, 10627.535, 283.576, 52759.554 23/05/31,18:17:24,07,08,1, 11.9,1,1, 7.547, 10627.546, 283.496, 52759.528 23/05/31,18:17:24,08,08,1, 11.9,1,1, 7.547, 10627.552, 283.465, 52759.503 23/05/31,18:17:24,09,08,1, 11.9,1,1, 7.547, 10627.540, 283.501, 52759.587 23/05/31,18:17:24,10,08,1, 11.9,1,1, 7.547, 10627.566, 283.572, 52759.601 23/05/31,18:17:24,11,08,1, 11.9,1,1, 7.547, 10627.564, 283.565, 52759.585 23/05/31,18:17:24,12,08,1, 11.9,1,1, 7.547, 10627.543, 283.487, 52759.543 23/05/31,18:17:24,13,08,1, 11.9,1,1, 7.547, 10627.542, 283.453, 52759.536 23/05/31,18:17:24,14,08,1, 11.9,1,1, 7.547, 10627.532, 283.469, 52759.523 23/05/31,18:17:24,15,08,1, 11.9,1,1, 7.547, 10627.566, 283.534, 52759.606 23/05/31,18:17:24,16,08,1, 11.9,1,1, 7.547, 10627.558, 283.547, 52759.644 23/05/31,18:17:24,17,08,1, 11.9,1,1, 7.547, 10627.535, 283.482, 52759.612 23/05/31,18:17:24,18,08,1, 11.9,1,1, 7.547, 10627.531, 283.433, 52759.579 23/05/31,18:17:24,19,08,1, 11.9,1,1, 7.547, 10627.559, 283.459, 52759.565 23/05/31,18:17:25,00,08,1, 11.9,1,1, 7.551, 10627.555, 283.459, 52759.565 23/05/31,18:17:25,01,08,1, 11.9,1,1, 7.551, 10627.577, 283.562, 52759.533 23/05/31,18:17:25,02,08,1, 11.9,1,1, 7.551, 10627.559, 283.494, 52759.666 23/05/31,18:17:25,03,08,1, 11.9,1,1, 7.551, 10627.524, 283.431, 52759.611 23/05/31,18:17:25,04,08,1, 11.9,1,1, 7.551, 10627.521, 283.453, 52759.554 23/05/31,18:17:25,05,08,1, 11.9,1,1, 7.551, 10627.543, 283.502, 52759.611 23/05/31,18:17:25,06,08,1, 11.9,1,1, 7.551, 10627.558, 283.568, 52759.653 23/05/31,18:17:25,07,08,1, 11.9,1,1, 7.551, 10627.573, 283.487, 52759.614 23/05/31,18:17:25,08,08,1, 11.9,1,1, 7.551, 10627.532, 283.415, 52759.586 23/05/31,18:17:25,09,08,1, 11.9,1,1, 7.551, 10627.547, 283.436, 52759.591 23/05/31,18:17:25,10,08,1, 11.9,1,1, 7.551, 10627.556, 283.516, 52759.613 23/05/31,18:17:25,11,08,1, 11.9,1,1, 7.551, 10627.559, 283.556, 52759.665 23/05/31,18:17:25,12,08,1, 11.9,1,1, 7.551, 10627.556, 283.507, 52759.623 23/05/31,18:17:25,13,08,1, 11.9,1,1, 7.551, 10627.522, 283.439, 52759.586 23/05/31,18:17:25,14,08,1, 11.9,1,1, 7.551, 10627.526, 283.426, 52759.542 23/05/31,18:17:25,15,08,1, 11.9,1,1, 7.551, 10627.565, 283.484, 52759.608 23/05/31,18:17:25,16,08,1, 11.9,1,1, 7.551, 10627.582, 283.538, 52759.639 23/05/31,18:17:25,17,08,1, 11.9,1,1, 7.551, 10627.543, 283.525, 52759.648 23/05/31,18:17:25,18,08,1, 11.9,1,1, 7.551, 10627.560, 283.426, 52759.574 23/05/31,18:17:25,19,08,1, 11.9,1,1, 7.551, 10627.522, 283.412, 52759.571 23/05/31,18:17:26,00,08,1, 11.8,1,1, 7.549, 10627.521, 283.412, 52759.571 23/05/31,18:17:26,01,08,1, 11.8,1,1, 7.549, 10627.592, 283.530, 52759.679 23/05/31,18:17:26,02,08,1, 11.8,1,1, 7.549, 10627.566, 283.513, 52759.672 23/05/31,18:17:26,03,08,1, 11.8,1,1, 7.549, 10627.558, 283.450, 52759.622 23/05/31,18:17:26,04,08,1, 11.8,1,1, 7.549, 10627.527, 283.427, 52759.587 23/05/31,18:17:26,05,08,1, 11.8,1,1, 7.549, 10627.557, 283.451, 52759.632 23/05/31,18:17:26,06,08,1, 11.8,1,1, 7.549, 10627.562, 283.485, 52759.652 23/05/31,18:17:26,07,08,1, 11.8,1,1, 7.549, 10627.582, 283.521, 52759.694 23/05/31,18:17:26,08,08,1, 11.8,1,1, 7.549, 10627.566, 283.482, 52759.655 23/05/31,18:17:26,09,08,1, 11.8,1,1, 7.549, 10627.546, 283.397, 52759.571 23/05/31,18:17:26,10,08,1, 11.8,1,1, 7.549, 10627.544, 283.443, 52759.595 23/05/31,18:17:26,11,08,1, 11.8,1,1, 7.549, 10627.576, 283.515, 52759.647 23/05/31,18:17:26,12,08,1, 11.8,1,1, 7.549, 10627.602, 283.517, 52759.716 23/05/31,18:17:26,13,08,1, 11.8,1,1, 7.549, 10627.534, 283.458, 52759.685 23/05/31,18:17:26,14,08,1, 11.8,1,1, 7.549, 10627.570, 283.417, 52759.614 23/05/31,18:17:26,15,08,1, 11.8,1,1, 7.549, 10627.547, 283.422, 52759.600 23/05/31,18:17:26,16,08,1, 11.8,1,1, 7.549, 10627.567, 283.482, 52759.657 23/05/31,18:17:26,17,08,1, 11.8,1,1, 7.549, 10627.593, 283.506, 52759.694 23/05/31,18:17:26,18,08,1, 11.8,1,1, 7.549, 10627.535, 283.446, 52759.663 23/05/31,18:17:26,19,08,1, 11.8,1,1, 7.549, 10627.561, 283.388, 52759.570 23/05/31,18:17:27,00,08,1, 11.9,1,1, 7.556, 10627.555, 283.388, 52759.570 23/05/31,18:17:27,01,08,1, 11.9,1,1, 7.556, 10627.571, 283.456, 52759.656 23/05/31,18:17:27,02,08,1, 11.9,1,1, 7.556, 10627.575, 283.510, 52759.687 23/05/31,18:17:27,03,08,1, 11.9,1,1, 7.556, 10627.570, 283.479, 52759.662 23/05/31,18:17:27,04,08,1, 11.9,1,1, 7.556, 10627.544, 283.395, 52759.611 23/05/31,18:17:27,05,08,1, 11.9,1,1, 7.556, 10627.552, 283.374, 52759.613 23/05/31,18:17:27,06,08,1, 11.9,1,1, 7.556, 10627.573, 283.458, 52759.662 23/05/31,18:17:27,07,08,1, 11.9,1,1, 7.556, 10627.576, 283.484, 52759.734 23/05/31,18:17:27,08,08,1, 11.9,1,1, 7.556, 10627.578, 283.463, 52759.694 23/05/31,18:17:27,09,08,1, 11.9,1,1, 7.556, 10627.552, 283.385, 52759.623 23/05/31,18:17:27,10,08,1, 11.9,1,1, 7.556, 10627.545, 283.352, 52759.618 23/05/31,18:17:27,11,08,1, 11.9,1,1, 7.556, 10627.571, 283.405, 52759.649 23/05/31,18:17:27,12,08,1, 11.9,1,1, 7.556, 10627.595, 283.476, 52759.699 23/05/31,18:17:27,13,08,1, 11.9,1,1, 7.556, 10627.568, 283.461, 52759.704 23/05/31,18:17:27,14,08,1, 11.9,1,1, 7.556, 10627.549, 283.398, 52759.623 23/05/31,18:17:27,15,08,1, 11.9,1,1, 7.556, 10627.568, 283.353, 52759.575 23/05/31,18:17:27,16,08,1, 11.9,1,1, 7.556, 10627.580, 283.389, 52759.588 23/05/31,18:17:27,17,08,1, 11.9,1,1, 7.556, 10627.594, 283.458, 52759.694 23/05/31,18:17:27,18,08,1, 11.9,1,1, 7.556, 10627.582, 283.464, 52759.711 23/05/31,18:17:27,19,08,1, 11.9,1,1, 7.556, 10627.570, 283.398, 52759.658 23/05/31,18:17:28,00,08,1, 11.9,1,1, 7.549, 10627.563, 283.398, 52759.658 23/05/31,18:17:28,01,08,1, 11.9,1,1, 7.549, 10627.588, 283.392, 52759.640 23/05/31,18:17:28,02,08,1, 11.9,1,1, 7.549, 10627.595, 283.426, 52759.714 23/05/31,18:17:28,03,08,1, 11.9,1,1, 7.549, 10627.601, 283.441, 52759.713 23/05/31,18:17:28,04,08,1, 11.9,1,1, 7.549, 10627.598, 283.376, 52759.692 23/05/31,18:17:28,05,08,1, 11.9,1,1, 7.549, 10627.575, 283.313, 52759.631 23/05/31,18:17:28,06,08,1, 11.9,1,1, 7.549, 10627.560, 283.346, 52759.626 23/05/31,18:17:28,07,08,1, 11.9,1,1, 7.549, 10627.588, 283.402, 52759.705 23/05/31,18:17:28,08,08,1, 11.9,1,1, 7.549, 10627.628, 283.437, 52759.701 23/05/31,18:17:28,09,08,1, 11.9,1,1, 7.549, 10627.561, 283.380, 52759.678 23/05/31,18:17:28,10,08,1, 11.9,1,1, 7.549, 10627.555, 283.295, 52759.660 23/05/31,18:17:28,11,08,1, 11.9,1,1, 7.549, 10627.590, 283.302, 52759.603 23/05/31,18:17:28,12,08,1, 11.9,1,1, 7.549, 10627.601, 283.395, 52759.697 23/05/31,18:17:28,13,08,1, 11.9,1,1, 7.549, 10627.617, 283.399, 52759.695 23/05/31,18:17:28,14,08,1, 11.9,1,1, 7.549, 10627.602, 283.368, 52759.643 23/05/31,18:17:28,15,08,1, 11.9,1,1, 7.549, 10627.584, 283.289, 52759.605 23/05/31,18:17:28,16,08,1, 11.9,1,1, 7.549, 10627.587, 283.318, 52759.601 23/05/31,18:17:28,17,08,1, 11.9,1,1, 7.549, 10627.607, 283.384, 52759.672 23/05/31,18:17:28,18,08,1, 11.9,1,1, 7.549, 10627.601, 283.406, 52759.689 23/05/31,18:17:28,19,08,1, 11.9,1,1, 7.549, 10627.593, 283.357, 52759.634 23/05/31,18:17:29,00,08,1, 11.9,1,1, 7.548, 10627.588, 283.357, 52759.634 23/05/31,18:17:29,01,08,1, 11.9,1,1, 7.548, 10627.543, 283.297, 52759.587 23/05/31,18:17:29,02,08,1, 11.9,1,1, 7.548, 10627.605, 283.363, 52759.693 23/05/31,18:17:29,03,08,1, 11.9,1,1, 7.548, 10627.606, 283.413, 52759.676 23/05/31,18:17:29,04,08,1, 11.9,1,1, 7.548, 10627.594, 283.340, 52759.657 23/05/31,18:17:29,05,08,1, 11.9,1,1, 7.548, 10627.592, 283.259, 52759.641 23/05/31,18:17:29,06,08,1, 11.9,1,1, 7.548, 10627.580, 283.264, 52759.636 23/05/31,18:17:29,07,08,1, 11.9,1,1, 7.548, 10627.598, 283.355, 52759.664 23/05/31,18:17:29,08,08,1, 11.9,1,1, 7.548, 10627.608, 283.390, 52759.707 23/05/31,18:17:29,09,08,1, 11.9,1,1, 7.548, 10627.595, 283.346, 52759.651 23/05/31,18:17:29,10,08,1, 11.9,1,1, 7.548, 10627.587, 283.276, 52759.643 23/05/31,18:17:29,11,08,1, 11.9,1,1, 7.548, 10627.581, 283.270, 52759.631 23/05/31,18:17:29,12,08,1, 11.9,1,1, 7.548, 10627.617, 283.322, 52759.680 23/05/31,18:17:29,13,08,1, 11.9,1,1, 7.548, 10627.624, 283.358, 52759.712 23/05/31,18:17:29,14,08,1, 11.9,1,1, 7.548, 10627.612, 283.343, 52759.705 23/05/31,18:17:29,15,08,1, 11.9,1,1, 7.548, 10627.599, 283.243, 52759.642 23/05/31,18:17:29,16,08,1, 11.9,1,1, 7.548, 10627.579, 283.233, 52759.612 23/05/31,18:17:29,17,08,1, 11.9,1,1, 7.548, 10627.614, 283.320, 52759.683 23/05/31,18:17:29,18,08,1, 11.9,1,1, 7.548, 10627.659, 283.364, 52759.709 23/05/31,18:17:29,19,08,1, 11.9,1,1, 7.548, 10627.617, 283.323, 52759.663 23/05/31,18:17:30,00,09,1, 11.9,1,1, 7.550, 10627.613, 283.323, 52759.663 23/05/31,18:17:30,01,09,1, 11.9,1,1, 7.550, 10627.594, 283.253, 52759.639 23/05/31,18:17:30,02,09,1, 11.9,1,1, 7.550, 10627.613, 283.301, 52759.692 23/05/31,18:17:30,03,09,1, 11.9,1,1, 7.550, 10627.635, 283.346, 52759.730 23/05/31,18:17:30,04,09,1, 11.9,1,1, 7.550, 10627.625, 283.325, 52759.691 23/05/31,18:17:30,05,09,1, 11.9,1,1, 7.550, 10627.608, 283.229, 52759.630 23/05/31,18:17:30,06,09,1, 11.9,1,1, 7.550, 10627.607, 283.229, 52759.601 23/05/31,18:17:30,07,09,1, 11.9,1,1, 7.550, 10627.622, 283.262, 52759.646 23/05/31,18:17:30,08,09,1, 11.9,1,1, 7.550, 10627.652, 283.322, 52759.738 23/05/31,18:17:30,09,09,1, 11.9,1,1, 7.550, 10627.650, 283.332, 52759.686 23/05/31,18:17:30,10,09,1, 11.9,1,1, 7.550, 10627.606, 283.245, 52759.633 23/05/31,18:17:30,11,09,1, 11.9,1,1, 7.550, 10627.618, 283.196, 52759.607 23/05/31,18:17:30,12,09,1, 11.9,1,1, 7.550, 10627.628, 283.274, 52759.622 23/05/31,18:17:30,13,09,1, 11.9,1,1, 7.550, 10627.632, 283.342, 52759.739 23/05/31,18:17:30,14,09,1, 11.9,1,1, 7.550, 10627.644, 283.296, 52759.685 23/05/31,18:17:30,15,09,1, 11.9,1,1, 7.550, 10627.640, 283.220, 52759.684 23/05/31,18:17:30,16,09,1, 11.9,1,1, 7.550, 10627.636, 283.189, 52759.625 23/05/31,18:17:30,17,09,1, 11.9,1,1, 7.550, 10627.621, 283.264, 52759.676 23/05/31,18:17:30,18,09,1, 11.9,1,1, 7.550, 10627.649, 283.320, 52759.759 23/05/31,18:17:30,19,09,1, 11.9,1,1, 7.550, 10627.666, 283.300, 52759.716 23/05/31,18:17:31,00,09,1, 11.8,1,1, 7.551, 10627.663, 283.300, 52759.716 23/05/31,18:17:31,01,09,1, 11.8,1,1, 7.551, 10627.646, 283.210, 52759.643 23/05/31,18:17:31,02,09,1, 11.8,1,1, 7.551, 10627.638, 283.264, 52759.654 23/05/31,18:17:31,03,09,1, 11.8,1,1, 7.551, 10627.679, 283.327, 52759.759 23/05/31,18:17:31,04,09,1, 11.8,1,1, 7.551, 10627.679, 283.277, 52759.733 23/05/31,18:17:31,05,09,1, 11.8,1,1, 7.551, 10627.650, 283.187, 52759.655 23/05/31,18:17:31,06,09,1, 11.8,1,1, 7.551, 10627.639, 283.180, 52759.628 23/05/31,18:17:31,07,09,1, 11.8,1,1, 7.551, 10627.683, 283.262, 52759.662 23/05/31,18:17:31,08,09,1, 11.8,1,1, 7.551, 10627.683, 283.310, 52759.702 23/05/31,18:17:31,09,09,1, 11.8,1,1, 7.551, 10627.683, 283.274, 52759.690 23/05/31,18:17:31,10,09,1, 11.8,1,1, 7.551, 10627.648, 283.189, 52759.656 23/05/31,18:17:31,11,09,1, 11.8,1,1, 7.551, 10627.665, 283.182, 52759.619 23/05/31,18:17:31,12,09,1, 11.8,1,1, 7.551, 10627.666, 283.245, 52759.683 23/05/31,18:17:31,13,09,1, 11.8,1,1, 7.551, 10627.712, 283.286, 52759.731 23/05/31,18:17:31,14,09,1, 11.8,1,1, 7.551, 10627.673, 283.280, 52759.699 23/05/31,18:17:31,15,09,1, 11.8,1,1, 7.551, 10627.656, 283.177, 52759.687 23/05/31,18:17:31,16,09,1, 11.8,1,1, 7.551, 10627.662, 283.161, 52759.635 23/05/31,18:17:31,17,09,1, 11.8,1,1, 7.551, 10627.681, 283.234, 52759.689 23/05/31,18:17:31,18,09,1, 11.8,1,1, 7.551, 10627.683, 283.286, 52759.737 23/05/31,18:17:31,19,09,1, 11.8,1,1, 7.551, 10627.690, 283.240, 52759.716 23/05/31,18:17:32,00,09,1, 11.9,1,1, 7.555, 10627.688, 283.240, 52759.716 23/05/31,18:17:32,01,09,1, 11.9,1,1, 7.555, 10627.680, 283.144, 52759.618 23/05/31,18:17:32,02,09,1, 11.9,1,1, 7.555, 10627.697, 283.244, 52759.672 23/05/31,18:17:32,03,09,1, 11.9,1,1, 7.555, 10627.711, 283.294, 52759.748 23/05/31,18:17:32,04,09,1, 11.9,1,1, 7.555, 10627.720, 283.249, 52759.707 23/05/31,18:17:32,05,09,1, 11.9,1,1, 7.555, 10627.664, 283.164, 52759.633 23/05/31,18:17:32,06,09,1, 11.9,1,1, 7.555, 10627.681, 283.181, 52759.655 23/05/31,18:17:32,07,09,1, 11.9,1,1, 7.555, 10627.699, 283.223, 52759.671 23/05/31,18:17:32,08,09,1, 11.9,1,1, 7.555, 10627.716, 283.256, 52759.686 23/05/31,18:17:32,09,09,1, 11.9,1,1, 7.555, 10627.702, 283.218, 52759.678 23/05/31,18:17:32,10,09,1, 11.9,1,1, 7.555, 10627.667, 283.154, 52759.638 23/05/31,18:17:32,11,09,1, 11.9,1,1, 7.555, 10627.656, 283.158, 52759.659 23/05/31,18:17:32,12,09,1, 11.9,1,1, 7.555, 10627.703, 283.221, 52759.720 23/05/31,18:17:32,13,09,1, 11.9,1,1, 7.555, 10627.734, 283.260, 52759.744 23/05/31,18:17:32,14,09,1, 11.9,1,1, 7.555, 10627.708, 283.225, 52759.586 23/05/31,18:17:32,15,09,1, 11.9,1,1, 7.555, 10627.668, 283.148, 52759.648 23/05/31,18:17:32,16,09,1, 11.9,1,1, 7.555, 10627.662, 283.162, 52759.803 23/05/31,18:17:32,17,09,1, 11.9,1,1, 7.555, 10627.691, 283.264, 52759.851 23/05/31,18:17:32,18,09,1, 11.9,1,1, 7.555, 10627.666, 283.260, 52759.731 23/05/31,18:17:32,19,09,1, 11.9,1,1, 7.555, 10627.654, 283.214, 52759.704 23/05/31,18:17:33,00,08,1, 11.8,1,1, 7.550, 10627.646, 283.214, 52759.704 23/05/31,18:17:33,01,08,1, 11.8,1,1, 7.550, 10627.652, 283.148, 52759.652 23/05/31,18:17:33,02,08,1, 11.8,1,1, 7.550, 10627.708, 283.214, 52759.693 23/05/31,18:17:33,03,08,1, 11.8,1,1, 7.550, 10627.741, 283.259, 52759.733 23/05/31,18:17:33,04,08,1, 11.8,1,1, 7.550, 10627.722, 283.196, 52759.687 23/05/31,18:17:33,05,08,1, 11.8,1,1, 7.550, 10627.702, 283.091, 52759.689 23/05/31,18:17:33,06,08,1, 11.8,1,1, 7.550, 10627.682, 283.143, 52759.656 23/05/31,18:17:33,07,08,1, 11.8,1,1, 7.550, 10627.722, 283.204, 52759.694 23/05/31,18:17:33,08,08,1, 11.8,1,1, 7.550, 10627.720, 283.244, 52759.700 23/05/31,18:17:33,09,08,1, 11.8,1,1, 7.550, 10627.729, 283.212, 52759.726 23/05/31,18:17:33,10,08,1, 11.8,1,1, 7.550, 10627.689, 283.120, 52759.659 23/05/31,18:17:33,11,08,1, 11.8,1,1, 7.550, 10627.691, 283.142, 52759.646 23/05/31,18:17:33,12,08,1, 11.8,1,1, 7.550, 10627.730, 283.231, 52759.742 23/05/31,18:17:33,13,08,1, 11.8,1,1, 7.550, 10627.704, 283.265, 52759.765 23/05/31,18:17:33,14,08,1, 11.8,1,1, 7.550, 10627.695, 283.178, 52759.670 23/05/31,18:17:33,15,08,1, 11.8,1,1, 7.550, 10627.695, 283.118, 52759.613 23/05/31,18:17:33,16,08,1, 11.8,1,1, 7.550, 10627.688, 283.161, 52759.637 23/05/31,18:17:33,17,08,1, 11.8,1,1, 7.550, 10627.712, 283.246, 52759.727 23/05/31,18:17:33,18,08,1, 11.8,1,1, 7.550, 10627.726, 283.255, 52759.718 23/05/31,18:17:33,19,08,1, 11.8,1,1, 7.550, 10627.692, 283.179, 52759.724 23/05/31,18:17:34,00,09,1, 11.9,1,1, 7.556, 10627.688, 283.179, 52759.724 23/05/31,18:17:34,01,09,1, 11.9,1,1, 7.556, 10627.699, 283.164, 52759.643 23/05/31,18:17:34,02,09,1, 11.9,1,1, 7.556, 10627.731, 283.201, 52759.711 23/05/31,18:17:34,03,09,1, 11.9,1,1, 7.556, 10627.738, 283.240, 52759.731 23/05/31,18:17:34,04,09,1, 11.9,1,1, 7.556, 10627.729, 283.210, 52759.697 23/05/31,18:17:34,05,09,1, 11.9,1,1, 7.556, 10627.709, 283.099, 52759.679 23/05/31,18:17:34,06,09,1, 11.9,1,1, 7.556, 10627.718, 283.143, 52759.688 23/05/31,18:17:34,07,09,1, 11.9,1,1, 7.556, 10627.743, 283.219, 52759.702 23/05/31,18:17:34,08,09,1, 11.9,1,1, 7.556, 10627.737, 283.262, 52759.757 23/05/31,18:17:34,09,09,1, 11.9,1,1, 7.556, 10627.727, 283.197, 52759.716 23/05/31,18:17:34,10,09,1, 11.9,1,1, 7.556, 10627.730, 283.138, 52759.642 23/05/31,18:17:34,11,09,1, 11.9,1,1, 7.556, 10627.741, 283.132, 52759.669 23/05/31,18:17:34,12,09,1, 11.9,1,1, 7.556, 10627.738, 283.208, 52759.707 23/05/31,18:17:34,13,09,1, 11.9,1,1, 7.556, 10627.738, 283.252, 52759.733 23/05/31,18:17:34,14,09,1, 11.9,1,1, 7.556, 10627.764, 283.176, 52759.680 23/05/31,18:17:34,15,09,1, 11.9,1,1, 7.556, 10627.696, 283.132, 52759.670 23/05/31,18:17:34,16,09,1, 11.9,1,1, 7.556, 10627.732, 283.135, 52759.629 23/05/31,18:17:34,17,09,1, 11.9,1,1, 7.556, 10627.751, 283.189, 52759.719 23/05/31,18:17:34,18,09,1, 11.9,1,1, 7.556, 10627.749, 283.239, 52759.752 23/05/31,18:17:34,19,09,1, 11.9,1,1, 7.556, 10627.733, 283.179, 52759.737 23/05/31,18:17:35,00,09,1, 11.9,1,1, 7.554, 10627.730, 283.179, 52759.737 23/05/31,18:17:35,01,09,1, 11.9,1,1, 7.554, 10627.736, 283.135, 52759.678 23/05/31,18:17:35,02,09,1, 11.9,1,1, 7.554, 10627.761, 283.214, 52759.732 23/05/31,18:17:35,03,09,1, 11.9,1,1, 7.554, 10627.757, 283.229, 52759.808 23/05/31,18:17:35,04,09,1, 11.9,1,1, 7.554, 10627.729, 283.178, 52759.747 23/05/31,18:17:35,05,09,1, 11.9,1,1, 7.554, 10627.725, 283.090, 52759.708 23/05/31,18:17:35,06,09,1, 11.9,1,1, 7.554, 10627.728, 283.101, 52759.725 23/05/31,18:17:35,07,09,1, 11.9,1,1, 7.554, 10627.764, 283.155, 52759.685 23/05/31,18:17:35,08,09,1, 11.9,1,1, 7.554, 10627.761, 283.210, 52759.776 23/05/31,18:17:35,09,09,1, 11.9,1,1, 7.554, 10627.747, 283.144, 52759.764 23/05/31,18:17:35,10,09,1, 11.9,1,1, 7.554, 10627.750, 283.082, 52759.709 23/05/31,18:17:35,11,09,1, 11.9,1,1, 7.554, 10627.741, 283.108, 52759.687 23/05/31,18:17:35,12,09,1, 11.9,1,1, 7.554, 10627.783, 283.172, 52759.760 23/05/31,18:17:35,13,09,1, 11.9,1,1, 7.554, 10627.770, 283.189, 52759.779 23/05/31,18:17:35,14,09,1, 11.9,1,1, 7.554, 10627.763, 283.137, 52759.780 23/05/31,18:17:35,15,09,1, 11.9,1,1, 7.554, 10627.763, 283.040, 52759.705 23/05/31,18:17:35,16,09,1, 11.9,1,1, 7.554, 10627.758, 283.059, 52759.701 23/05/31,18:17:35,17,09,1, 11.9,1,1, 7.554, 10627.786, 283.152, 52759.804 23/05/31,18:17:35,18,09,1, 11.9,1,1, 7.554, 10627.779, 283.162, 52759.774 23/05/31,18:17:35,19,09,1, 11.9,1,1, 7.554, 10627.762, 283.137, 52759.733 23/05/31,18:17:36,00,09,1, 11.9,1,1, 7.549, 10627.755, 283.137, 52759.733 23/05/31,18:17:36,01,09,1, 11.9,1,1, 7.549, 10627.750, 283.076, 52759.698 23/05/31,18:17:36,02,09,1, 11.9,1,1, 7.549, 10627.778, 283.115, 52759.750 23/05/31,18:17:36,03,09,1, 11.9,1,1, 7.549, 10627.764, 283.161, 52759.777 23/05/31,18:17:36,04,09,1, 11.9,1,1, 7.549, 10627.758, 283.143, 52759.761 23/05/31,18:17:36,05,09,1, 11.9,1,1, 7.549, 10627.749, 283.053, 52759.697 23/05/31,18:17:36,06,09,1, 11.9,1,1, 7.549, 10627.752, 283.057, 52759.680 23/05/31,18:17:36,07,09,1, 11.9,1,1, 7.549, 10627.786, 283.115, 52759.718 23/05/31,18:17:36,08,09,1, 11.9,1,1, 7.549, 10627.791, 283.177, 52759.753 23/05/31,18:17:36,09,09,1, 11.9,1,1, 7.549, 10627.775, 283.125, 52759.701 23/05/31,18:17:36,10,09,1, 11.9,1,1, 7.549, 10627.758, 283.052, 52759.707 23/05/31,18:17:36,11,09,1, 11.9,1,1, 7.549, 10627.748, 283.039, 52759.710 23/05/31,18:17:36,12,09,1, 11.9,1,1, 7.549, 10627.765, 283.091, 52759.759 23/05/31,18:17:36,13,09,1, 11.9,1,1, 7.549, 10627.802, 283.135, 52759.783 23/05/31,18:17:36,14,09,1, 11.9,1,1, 7.549, 10627.801, 283.093, 52759.717 23/05/31,18:17:36,15,09,1, 11.9,1,1, 7.549, 10627.751, 283.018, 52759.711 23/05/31,18:17:36,16,09,1, 11.9,1,1, 7.549, 10627.766, 283.013, 52759.727 23/05/31,18:17:36,17,09,1, 11.9,1,1, 7.549, 10627.784, 283.071, 52759.713 23/05/31,18:17:36,18,09,1, 11.9,1,1, 7.549, 10627.780, 283.138, 52759.846 23/05/31,18:17:36,19,09,1, 11.9,1,1, 7.549, 10627.799, 283.109, 52759.787 23/05/31,18:17:37,00,09,1, 11.9,1,1, 7.546, 10627.797, 283.109, 52759.787 23/05/31,18:17:37,01,09,1, 11.9,1,1, 7.546, 10627.740, 283.009, 52759.669 23/05/31,18:17:37,02,09,1, 11.9,1,1, 7.546, 10627.763, 283.073, 52759.728 23/05/31,18:17:37,03,09,1, 11.9,1,1, 7.546, 10627.821, 283.120, 52759.768 23/05/31,18:17:37,04,09,1, 11.9,1,1, 7.546, 10627.806, 283.093, 52759.801 23/05/31,18:17:37,05,09,1, 11.9,1,1, 7.546, 10627.767, 282.995, 52759.713 23/05/31,18:17:37,06,09,1, 11.9,1,1, 7.546, 10627.757, 282.983, 52759.702 23/05/31,18:17:37,07,09,1, 11.9,1,1, 7.546, 10627.777, 283.066, 52759.724 23/05/31,18:17:37,08,09,1, 11.9,1,1, 7.546, 10627.811, 283.111, 52759.792 23/05/31,18:17:37,09,09,1, 11.9,1,1, 7.546, 10627.813, 283.060, 52759.771 23/05/31,18:17:37,10,09,1, 11.9,1,1, 7.546, 10627.786, 283.004, 52759.718 23/05/31,18:17:37,11,09,1, 11.9,1,1, 7.546, 10627.805, 282.996, 52759.720 23/05/31,18:17:37,12,09,1, 11.9,1,1, 7.546, 10627.807, 283.045, 52759.763 23/05/31,18:17:37,13,09,1, 11.9,1,1, 7.546, 10627.819, 283.095, 52759.826 23/05/31,18:17:37,14,09,1, 11.9,1,1, 7.546, 10627.821, 283.078, 52759.765 23/05/31,18:17:37,15,09,1, 11.9,1,1, 7.546, 10627.789, 282.973, 52759.711 23/05/31,18:17:37,16,09,1, 11.9,1,1, 7.546, 10627.773, 282.973, 52759.675 23/05/31,18:17:37,17,09,1, 11.9,1,1, 7.546, 10627.820, 283.031, 52759.711 23/05/31,18:17:37,18,09,1, 11.9,1,1, 7.546, 10627.825, 283.101, 52759.783 23/05/31,18:17:37,19,09,1, 11.9,1,1, 7.546, 10627.807, 283.019, 52759.748 23/05/31,18:17:38,00,09,1, 11.9,1,1, 7.550, 10627.805, 283.019, 52759.748 23/05/31,18:17:38,01,09,1, 11.9,1,1, 7.550, 10627.791, 282.956, 52759.736 23/05/31,18:17:38,02,09,1, 11.9,1,1, 7.550, 10627.798, 283.018, 52759.773 23/05/31,18:17:38,03,09,1, 11.9,1,1, 7.550, 10627.804, 283.065, 52759.792 23/05/31,18:17:38,04,09,1, 11.9,1,1, 7.550, 10627.775, 283.023, 52759.752 23/05/31,18:17:38,05,09,1, 11.9,1,1, 7.550, 10627.771, 282.943, 52759.739 23/05/31,18:17:38,06,09,1, 11.9,1,1, 7.550, 10627.768, 282.970, 52759.727 23/05/31,18:17:38,07,09,1, 11.9,1,1, 7.550, 10627.802, 283.013, 52759.757 23/05/31,18:17:38,08,09,1, 11.9,1,1, 7.550, 10627.848, 283.058, 52759.767 23/05/31,18:17:38,09,09,1, 11.9,1,1, 7.550, 10627.809, 282.977, 52759.715 23/05/31,18:17:38,10,09,1, 11.9,1,1, 7.550, 10627.819, 282.944, 52759.659 23/05/31,18:17:38,11,09,1, 11.9,1,1, 7.550, 10627.791, 282.956, 52759.712 23/05/31,18:17:38,12,09,1, 11.9,1,1, 7.550, 10627.826, 283.033, 52759.788 23/05/31,18:17:38,13,09,1, 11.9,1,1, 7.550, 10627.828, 283.056, 52759.801 23/05/31,18:17:38,14,09,1, 11.9,1,1, 7.550, 10627.813, 282.970, 52759.699 23/05/31,18:17:38,15,09,1, 11.9,1,1, 7.550, 10627.771, 282.901, 52759.698 23/05/31,18:17:38,16,09,1, 11.9,1,1, 7.550, 10627.798, 282.964, 52759.793 23/05/31,18:17:38,17,09,1, 11.9,1,1, 7.550, 10627.860, 282.994, 52759.766 23/05/31,18:17:38,18,09,1, 11.9,1,1, 7.550, 10627.834, 283.007, 52759.757 23/05/31,18:17:38,19,09,1, 11.9,1,1, 7.550, 10627.794, 282.943, 52759.743 23/05/31,18:17:39,00,09,1, 12.0,1,1, 7.547, 10627.788, 282.943, 52759.743 23/05/31,18:17:39,01,09,1, 12.0,1,1, 7.547, 10627.806, 282.929, 52759.747 23/05/31,18:17:39,02,09,1, 12.0,1,1, 7.547, 10627.847, 282.991, 52759.815 23/05/31,18:17:39,03,09,1, 12.0,1,1, 7.547, 10627.829, 283.008, 52759.787 23/05/31,18:17:39,04,09,1, 12.0,1,1, 7.547, 10627.805, 282.943, 52759.770 23/05/31,18:17:39,05,09,1, 12.0,1,1, 7.547, 10627.779, 282.896, 52759.721 23/05/31,18:17:39,06,09,1, 12.0,1,1, 7.547, 10627.784, 282.920, 52759.712 23/05/31,18:17:39,07,09,1, 12.0,1,1, 7.547, 10627.825, 283.000, 52759.784 23/05/31,18:17:39,08,09,1, 12.0,1,1, 7.547, 10627.819, 282.997, 52759.778 23/05/31,18:17:39,09,09,1, 12.0,1,1, 7.547, 10627.840, 282.908, 52759.787 23/05/31,18:17:39,10,09,1, 12.0,1,1, 7.547, 10627.774, 282.855, 52759.672 23/05/31,18:17:39,11,09,1, 12.0,1,1, 7.547, 10627.814, 282.903, 52759.725 23/05/31,18:17:39,12,09,1, 12.0,1,1, 7.547, 10627.833, 282.970, 52759.775 23/05/31,18:17:39,13,09,1, 12.0,1,1, 7.547, 10627.816, 282.990, 52759.809 23/05/31,18:17:39,14,09,1, 12.0,1,1, 7.547, 10627.801, 282.895, 52759.772 23/05/31,18:17:39,15,09,1, 12.0,1,1, 7.547, 10627.793, 282.877, 52759.752 23/05/31,18:17:39,16,09,1, 12.0,1,1, 7.547, 10627.798, 282.869, 52759.765 23/05/31,18:17:39,17,09,1, 12.0,1,1, 7.547, 10627.846, 282.962, 52759.787 23/05/31,18:17:39,18,09,1, 12.0,1,1, 7.547, 10627.848, 282.971, 52759.795 23/05/31,18:17:39,19,09,1, 12.0,1,1, 7.547, 10627.831, 282.938, 52759.784 23/05/31,18:17:40,00,09,1, 11.8,1,1, 7.556, 10627.830, 282.938, 52759.784 23/05/31,18:17:40,01,09,1, 11.8,1,1, 7.556, 10627.825, 282.858, 52759.732 23/05/31,18:17:40,02,09,1, 11.8,1,1, 7.556, 10627.832, 282.960, 52759.770 23/05/31,18:17:40,03,09,1, 11.8,1,1, 7.556, 10627.835, 282.977, 52759.828 23/05/31,18:17:40,04,09,1, 11.8,1,1, 7.556, 10627.825, 282.893, 52759.791 23/05/31,18:17:40,05,09,1, 11.8,1,1, 7.556, 10627.816, 282.860, 52759.755 23/05/31,18:17:40,06,09,1, 11.8,1,1, 7.556, 10627.812, 282.864, 52759.782 23/05/31,18:17:40,07,09,1, 11.8,1,1, 7.556, 10627.832, 282.949, 52759.802 23/05/31,18:17:40,08,09,1, 11.8,1,1, 7.556, 10627.830, 282.970, 52759.838 23/05/31,18:17:40,09,09,1, 11.8,1,1, 7.556, 10627.784, 282.882, 52759.792 23/05/31,18:17:40,10,09,1, 11.8,1,1, 7.556, 10627.807, 282.843, 52759.731 23/05/31,18:17:40,11,09,1, 11.8,1,1, 7.556, 10627.803, 282.870, 52759.819 23/05/31,18:17:40,12,09,1, 11.8,1,1, 7.556, 10627.849, 282.924, 52759.793 23/05/31,18:17:40,13,09,1, 11.8,1,1, 7.556, 10627.834, 282.944, 52759.833 23/05/31,18:17:40,14,09,1, 11.8,1,1, 7.556, 10627.830, 282.900, 52759.787 23/05/31,18:17:40,15,09,1, 11.8,1,1, 7.556, 10627.812, 282.815, 52759.749 23/05/31,18:17:40,16,09,1, 11.8,1,1, 7.556, 10627.815, 282.841, 52759.765 23/05/31,18:17:40,17,09,1, 11.8,1,1, 7.556, 10627.841, 282.944, 52759.832 23/05/31,18:17:40,18,09,1, 11.8,1,1, 7.556, 10627.841, 282.946, 52759.899 23/05/31,18:17:40,19,09,1, 11.8,1,1, 7.556, 10627.836, 282.871, 52759.793 23/05/31,18:17:41,00,08,1, 11.9,1,1, 7.550, 10627.830, 282.871, 52759.793 23/05/31,18:17:41,01,08,1, 11.9,1,1, 7.550, 10627.829, 282.872, 52759.747 23/05/31,18:17:41,02,08,1, 11.9,1,1, 7.550, 10627.797, 282.950, 52759.887 23/05/31,18:17:41,03,08,1, 11.9,1,1, 7.550, 10627.859, 282.927, 52759.840 23/05/31,18:17:41,04,08,1, 11.9,1,1, 7.550, 10627.800, 282.853, 52759.882 23/05/31,18:17:41,05,08,1, 11.9,1,1, 7.550, 10627.827, 282.804, 52759.761 23/05/31,18:17:41,06,08,1, 11.9,1,1, 7.550, 10627.843, 282.858, 52759.807 23/05/31,18:17:41,07,08,1, 11.9,1,1, 7.550, 10627.860, 282.922, 52759.772 23/05/31,18:17:41,08,08,1, 11.9,1,1, 7.550, 10627.842, 282.908, 52759.808 23/05/31,18:17:41,09,08,1, 11.9,1,1, 7.550, 10627.836, 282.847, 52759.787 23/05/31,18:17:41,10,08,1, 11.9,1,1, 7.550, 10627.825, 282.789, 52759.730 23/05/31,18:17:41,11,08,1, 11.9,1,1, 7.550, 10627.836, 282.847, 52759.800 23/05/31,18:17:41,12,08,1, 11.9,1,1, 7.550, 10627.867, 282.906, 52759.834 23/05/31,18:17:41,13,08,1, 11.9,1,1, 7.550, 10627.852, 282.891, 52759.821 23/05/31,18:17:41,14,08,1, 11.9,1,1, 7.550, 10627.847, 282.836, 52759.799 23/05/31,18:17:41,15,08,1, 11.9,1,1, 7.550, 10627.837, 282.778, 52759.724 23/05/31,18:17:41,16,08,1, 11.9,1,1, 7.550, 10627.853, 282.832, 52759.802 23/05/31,18:17:41,17,08,1, 11.9,1,1, 7.550, 10627.864, 282.914, 52759.857 23/05/31,18:17:41,18,08,1, 11.9,1,1, 7.550, 10627.876, 282.905, 52759.815 23/05/31,18:17:41,19,08,1, 11.9,1,1, 7.550, 10627.851, 282.797, 52759.810 23/05/31,18:17:42,00,08,1, 11.9,1,1, 7.549, 10627.847, 282.797, 52759.810 23/05/31,18:17:42,01,08,1, 11.9,1,1, 7.549, 10627.850, 282.812, 52759.802 23/05/31,18:17:42,02,08,1, 11.9,1,1, 7.549, 10627.875, 282.871, 52759.860 23/05/31,18:17:42,03,08,1, 11.9,1,1, 7.549, 10627.883, 282.864, 52759.860 23/05/31,18:17:42,04,08,1, 11.9,1,1, 7.549, 10627.854, 282.813, 52759.818 23/05/31,18:17:42,05,08,1, 11.9,1,1, 7.549, 10627.852, 282.760, 52759.761 23/05/31,18:17:42,06,08,1, 11.9,1,1, 7.549, 10627.847, 282.814, 52759.796 23/05/31,18:17:42,07,08,1, 11.9,1,1, 7.549, 10627.901, 282.853, 52759.854 23/05/31,18:17:42,08,08,1, 11.9,1,1, 7.549, 10627.891, 282.871, 52759.858 23/05/31,18:17:42,09,08,1, 11.9,1,1, 7.549, 10627.850, 282.789, 52759.780 23/05/31,18:17:42,10,08,1, 11.9,1,1, 7.549, 10627.826, 282.750, 52759.762 23/05/31,18:17:42,11,08,1, 11.9,1,1, 7.549, 10627.877, 282.791, 52759.778 23/05/31,18:17:42,12,08,1, 11.9,1,1, 7.549, 10627.895, 282.865, 52759.861 23/05/31,18:17:42,13,08,1, 11.9,1,1, 7.549, 10627.899, 282.828, 52759.851 23/05/31,18:17:42,14,08,1, 11.9,1,1, 7.549, 10627.873, 282.784, 52759.834 23/05/31,18:17:42,15,08,1, 11.9,1,1, 7.549, 10627.857, 282.748, 52759.795 23/05/31,18:17:42,16,08,1, 11.9,1,1, 7.549, 10627.876, 282.796, 52759.779 23/05/31,18:17:42,17,08,1, 11.9,1,1, 7.549, 10627.881, 282.843, 52759.837 23/05/31,18:17:42,18,08,1, 11.9,1,1, 7.549, 10627.883, 282.837, 52759.860 23/05/31,18:17:42,19,08,1, 11.9,1,1, 7.549, 10627.872, 282.788, 52759.813 23/05/31,18:17:43,00,08,1, 11.9,1,1, 7.549, 10627.863, 282.788, 52759.813 23/05/31,18:17:43,01,08,1, 11.9,1,1, 7.549, 10627.877, 282.773, 52759.817 23/05/31,18:17:43,02,08,1, 11.9,1,1, 7.549, 10627.889, 282.842, 52759.856 23/05/31,18:17:43,03,08,1, 11.9,1,1, 7.549, 10627.908, 282.853, 52759.892 23/05/31,18:17:43,04,08,1, 11.9,1,1, 7.549, 10627.872, 282.772, 52759.828 23/05/31,18:17:43,05,08,1, 11.9,1,1, 7.549, 10627.871, 282.720, 52759.759 23/05/31,18:17:43,06,08,1, 11.9,1,1, 7.549, 10627.883, 282.779, 52759.838 23/05/31,18:17:43,07,08,1, 11.9,1,1, 7.549, 10627.892, 282.838, 52759.905 23/05/31,18:17:43,08,08,1, 11.9,1,1, 7.549, 10627.881, 282.853, 52760.024 23/05/31,18:17:43,09,08,1, 11.9,1,1, 7.549, 10627.931, 282.800, 52759.831 23/05/31,18:17:43,10,08,1, 11.9,1,1, 7.549, 10627.866, 282.703, 52759.751 23/05/31,18:17:43,11,08,1, 11.9,1,1, 7.549, 10627.876, 282.744, 52759.818 23/05/31,18:17:43,12,08,1, 11.9,1,1, 7.549, 10627.900, 282.815, 52759.860 23/05/31,18:17:43,13,08,1, 11.9,1,1, 7.549, 10627.871, 282.830, 52759.863 23/05/31,18:17:43,14,08,1, 11.9,1,1, 7.549, 10627.867, 282.762, 52759.821 23/05/31,18:17:43,15,08,1, 11.9,1,1, 7.549, 10627.872, 282.703, 52759.814 23/05/31,18:17:43,16,08,1, 11.9,1,1, 7.549, 10627.855, 282.744, 52759.842 23/05/31,18:17:43,17,08,1, 11.9,1,1, 7.549, 10627.891, 282.828, 52759.875 23/05/31,18:17:43,18,08,1, 11.9,1,1, 7.549, 10627.902, 282.825, 52759.846 23/05/31,18:17:43,19,08,1, 11.9,1,1, 7.549, 10627.886, 282.754, 52759.824 23/05/31,18:17:44,00,08,1, 11.9,1,1, 7.547, 10627.880, 282.754, 52759.824 23/05/31,18:17:44,01,08,1, 11.9,1,1, 7.547, 10627.894, 282.740, 52759.779 23/05/31,18:17:44,02,08,1, 11.9,1,1, 7.547, 10627.897, 282.773, 52759.616 23/05/31,18:17:44,03,08,1, 11.9,1,1, 7.547, 10627.859, 282.837, 52759.927 23/05/31,18:17:44,04,08,1, 11.9,1,1, 7.547, 10627.865, 282.764, 52759.897 23/05/31,18:17:44,05,08,1, 11.9,1,1, 7.547, 10627.867, 282.706, 52759.826 23/05/31,18:17:44,06,08,1, 11.9,1,1, 7.547, 10627.864, 282.734, 52759.810 23/05/31,18:17:44,07,08,1, 11.9,1,1, 7.547, 10627.889, 282.784, 52759.863 23/05/31,18:17:44,08,08,1, 11.9,1,1, 7.547, 10627.906, 282.805, 52759.882 23/05/31,18:17:44,09,08,1, 11.9,1,1, 7.547, 10627.868, 282.754, 52759.884 23/05/31,18:17:44,10,08,1, 11.9,1,1, 7.547, 10627.873, 282.683, 52759.787 23/05/31,18:17:44,11,08,1, 11.9,1,1, 7.547, 10627.898, 282.680, 52759.858 23/05/31,18:17:44,12,08,1, 11.9,1,1, 7.547, 10627.946, 282.798, 52759.883 23/05/31,18:17:44,13,08,1, 11.9,1,1, 7.547, 10627.939, 282.829, 52759.893 23/05/31,18:17:44,14,08,1, 11.9,1,1, 7.547, 10627.903, 282.711, 52759.803 23/05/31,18:17:44,15,08,1, 11.9,1,1, 7.547, 10627.913, 282.692, 52759.798 23/05/31,18:17:44,16,08,1, 11.9,1,1, 7.547, 10627.924, 282.701, 52759.840 23/05/31,18:17:44,17,08,1, 11.9,1,1, 7.547, 10627.918, 282.772, 52759.865 23/05/31,18:17:44,18,08,1, 11.9,1,1, 7.547, 10627.928, 282.786, 52759.911 23/05/31,18:17:44,19,08,1, 11.9,1,1, 7.547, 10627.926, 282.742, 52759.839 23/05/31,18:17:45,00,08,1, 11.9,1,1, 7.549, 10627.922, 282.742, 52759.839 23/05/31,18:17:45,01,08,1, 11.9,1,1, 7.549, 10627.900, 282.686, 52759.773 23/05/31,18:17:45,02,08,1, 11.9,1,1, 7.549, 10627.942, 282.757, 52759.865 23/05/31,18:17:45,03,08,1, 11.9,1,1, 7.549, 10627.955, 282.773, 52759.935 23/05/31,18:17:45,04,08,1, 11.9,1,1, 7.549, 10627.903, 282.704, 52759.826 23/05/31,18:17:45,05,08,1, 11.9,1,1, 7.549, 10627.910, 282.659, 52759.792 23/05/31,18:17:45,06,08,1, 11.9,1,1, 7.549, 10627.928, 282.686, 52759.821 23/05/31,18:17:45,07,08,1, 11.9,1,1, 7.549, 10627.940, 282.774, 52759.857 23/05/31,18:17:45,08,08,1, 11.9,1,1, 7.549, 10627.969, 282.778, 52759.866 23/05/31,18:17:45,09,08,1, 11.9,1,1, 7.549, 10627.922, 282.685, 52759.817 23/05/31,18:17:45,10,08,1, 11.9,1,1, 7.549, 10627.920, 282.645, 52759.803 23/05/31,18:17:45,11,08,1, 11.9,1,1, 7.549, 10627.941, 282.660, 52759.795 23/05/31,18:17:45,12,08,1, 11.9,1,1, 7.549, 10627.938, 282.711, 52759.858 23/05/31,18:17:45,13,08,1, 11.9,1,1, 7.549, 10627.963, 282.759, 52759.902 23/05/31,18:17:45,14,08,1, 11.9,1,1, 7.549, 10627.925, 282.684, 52759.861 23/05/31,18:17:45,15,08,1, 11.9,1,1, 7.549, 10627.944, 282.614, 52759.810 23/05/31,18:17:45,16,08,1, 11.9,1,1, 7.549, 10627.916, 282.617, 52759.790 23/05/31,18:17:45,17,08,1, 11.9,1,1, 7.549, 10627.950, 282.744, 52759.904 23/05/31,18:17:45,18,08,1, 11.9,1,1, 7.549, 10627.973, 282.734, 52759.910 23/05/31,18:17:45,19,08,1, 11.9,1,1, 7.549, 10627.938, 282.680, 52759.870 23/05/31,18:17:46,00,09,1, 11.9,1,1, 7.549, 10627.930, 282.680, 52759.870 23/05/31,18:17:46,01,09,1, 11.9,1,1, 7.549, 10627.951, 282.609, 52759.796 23/05/31,18:17:46,02,09,1, 11.9,1,1, 7.549, 10628.000, 282.700, 52759.897 23/05/31,18:17:46,03,09,1, 11.9,1,1, 7.549, 10627.979, 282.714, 52759.736 23/05/31,18:17:46,04,09,1, 11.9,1,1, 7.549, 10627.964, 282.657, 52759.958 23/05/31,18:17:46,05,09,1, 11.9,1,1, 7.549, 10627.961, 282.578, 52759.795 23/05/31,18:17:46,06,09,1, 11.9,1,1, 7.549, 10627.978, 282.657, 52759.860 23/05/31,18:17:46,07,09,1, 11.9,1,1, 7.549, 10628.002, 282.679, 52759.923 23/05/31,18:17:46,08,09,1, 11.9,1,1, 7.549, 10627.969, 282.714, 52759.952 23/05/31,18:17:46,09,09,1, 11.9,1,1, 7.549, 10627.980, 282.659, 52759.877 23/05/31,18:17:46,10,09,1, 11.9,1,1, 7.549, 10627.964, 282.583, 52759.857 23/05/31,18:17:46,11,09,1, 11.9,1,1, 7.549, 10627.977, 282.617, 52759.854 23/05/31,18:17:46,12,09,1, 11.9,1,1, 7.549, 10627.985, 282.689, 52759.936 23/05/31,18:17:46,13,09,1, 11.9,1,1, 7.549, 10627.985, 282.710, 52759.956 23/05/31,18:17:46,14,09,1, 11.9,1,1, 7.549, 10627.985, 282.658, 52759.855 23/05/31,18:17:46,15,09,1, 11.9,1,1, 7.549, 10627.957, 282.570, 52759.856 23/05/31,18:17:46,16,09,1, 11.9,1,1, 7.549, 10627.989, 282.619, 52759.851 23/05/31,18:17:46,17,09,1, 11.9,1,1, 7.549, 10627.996, 282.689, 52759.871 23/05/31,18:17:46,18,09,1, 11.9,1,1, 7.549, 10628.026, 282.684, 52759.888 23/05/31,18:17:46,19,09,1, 11.9,1,1, 7.549, 10627.990, 282.613, 52759.862 23/05/31,18:17:47,00,09,1, 11.9,1,1, 7.547, 10627.989, 282.613, 52759.862 23/05/31,18:17:47,01,09,1, 11.9,1,1, 7.547, 10628.001, 282.613, 52759.865 23/05/31,18:17:47,02,09,1, 11.9,1,1, 7.547, 10628.027, 282.669, 52759.935 23/05/31,18:17:47,03,09,1, 11.9,1,1, 7.547, 10628.040, 282.668, 52759.923 23/05/31,18:17:47,04,09,1, 11.9,1,1, 7.547, 10627.999, 282.612, 52759.881 23/05/31,18:17:47,05,09,1, 11.9,1,1, 7.547, 10628.018, 282.542, 52759.848 23/05/31,18:17:47,06,09,1, 11.9,1,1, 7.547, 10628.010, 282.581, 52759.822 23/05/31,18:17:47,07,09,1, 11.9,1,1, 7.547, 10628.046, 282.687, 52759.934 23/05/31,18:17:47,08,09,1, 11.9,1,1, 7.547, 10628.046, 282.663, 52759.935 23/05/31,18:17:47,09,09,1, 11.9,1,1, 7.547, 10628.015, 282.583, 52759.872 23/05/31,18:17:47,10,09,1, 11.9,1,1, 7.547, 10628.034, 282.534, 52759.889 23/05/31,18:17:47,11,09,1, 11.9,1,1, 7.547, 10627.996, 282.592, 52759.941 23/05/31,18:17:47,12,09,1, 11.9,1,1, 7.547, 10628.048, 282.650, 52759.941 23/05/31,18:17:47,13,09,1, 11.9,1,1, 7.547, 10628.052, 282.659, 52759.917 23/05/31,18:17:47,14,09,1, 11.9,1,1, 7.547, 10628.037, 282.567, 52759.878 23/05/31,18:17:47,15,09,1, 11.9,1,1, 7.547, 10628.024, 282.557, 52759.863 23/05/31,18:17:47,16,09,1, 11.9,1,1, 7.547, 10628.035, 282.583, 52759.874 23/05/31,18:17:47,17,09,1, 11.9,1,1, 7.547, 10628.038, 282.662, 52759.937 23/05/31,18:17:47,18,09,1, 11.9,1,1, 7.547, 10628.031, 282.631, 52759.893 23/05/31,18:17:47,19,09,1, 11.9,1,1, 7.547, 10628.015, 282.542, 52759.891 23/05/31,18:17:48,00,09,1, 11.9,1,1, 7.548, 10628.014, 282.542, 52759.891 23/05/31,18:17:48,01,09,1, 11.9,1,1, 7.548, 10628.008, 282.580, 52759.862 23/05/31,18:17:48,02,09,1, 11.9,1,1, 7.548, 10628.048, 282.637, 52759.968 23/05/31,18:17:48,03,09,1, 11.9,1,1, 7.548, 10628.045, 282.626, 52759.907 23/05/31,18:17:48,04,09,1, 11.9,1,1, 7.548, 10628.033, 282.536, 52759.886 23/05/31,18:17:48,05,09,1, 11.9,1,1, 7.548, 10628.015, 282.519, 52759.844 23/05/31,18:17:48,06,09,1, 11.9,1,1, 7.548, 10628.049, 282.580, 52759.885 23/05/31,18:17:48,07,09,1, 11.9,1,1, 7.548, 10628.080, 282.617, 52759.928 23/05/31,18:17:48,08,09,1, 11.9,1,1, 7.548, 10628.047, 282.579, 52759.886 23/05/31,18:17:48,09,09,1, 11.9,1,1, 7.548, 10628.044, 282.497, 52759.827 23/05/31,18:17:48,10,09,1, 11.9,1,1, 7.548, 10628.033, 282.513, 52759.822 23/05/31,18:17:48,11,09,1, 11.9,1,1, 7.548, 10628.065, 282.610, 52759.896 23/05/31,18:17:48,12,09,1, 11.9,1,1, 7.548, 10628.069, 282.622, 52759.909 23/05/31,18:17:48,13,09,1, 11.9,1,1, 7.548, 10628.054, 282.542, 52759.862 23/05/31,18:17:48,14,09,1, 11.9,1,1, 7.548, 10628.049, 282.478, 52759.842 23/05/31,18:17:48,15,09,1, 11.9,1,1, 7.548, 10628.050, 282.513, 52759.803 23/05/31,18:17:48,16,09,1, 11.9,1,1, 7.548, 10628.047, 282.592, 52759.881 23/05/31,18:17:48,17,09,1, 11.9,1,1, 7.548, 10628.064, 282.598, 52759.935 23/05/31,18:17:48,18,09,1, 11.9,1,1, 7.548, 10628.056, 282.554, 52759.906 23/05/31,18:17:48,19,09,1, 11.9,1,1, 7.548, 10628.043, 282.489, 52759.810 23/05/31,18:17:49,00,08,1, 11.9,1,1, 7.548, 10628.039, 282.489, 52759.810 23/05/31,18:17:49,01,08,1, 11.9,1,1, 7.548, 10628.055, 282.574, 52759.901 23/05/31,18:17:49,02,08,1, 11.9,1,1, 7.548, 10628.080, 282.602, 52759.939 23/05/31,18:17:49,03,08,1, 11.9,1,1, 7.548, 10628.061, 282.518, 52759.932 23/05/31,18:17:49,04,08,1, 11.9,1,1, 7.548, 10628.051, 282.488, 52759.862 23/05/31,18:17:49,05,08,1, 11.9,1,1, 7.548, 10628.054, 282.525, 52759.856 23/05/31,18:17:49,06,08,1, 11.9,1,1, 7.548, 10628.098, 282.592, 52759.918 23/05/31,18:17:49,07,08,1, 11.9,1,1, 7.548, 10628.099, 282.584, 52759.925 23/05/31,18:17:49,08,08,1, 11.9,1,1, 7.548, 10628.073, 282.491, 52759.884 23/05/31,18:17:49,09,08,1, 11.9,1,1, 7.548, 10628.072, 282.460, 52759.833 23/05/31,18:17:49,10,08,1, 11.9,1,1, 7.548, 10628.060, 282.514, 52759.930 23/05/31,18:17:49,11,08,1, 11.9,1,1, 7.548, 10628.109, 282.574, 52760.003 23/05/31,18:17:49,12,08,1, 11.9,1,1, 7.548, 10628.086, 282.559, 52759.940 23/05/31,18:17:49,13,08,1, 11.9,1,1, 7.548, 10628.069, 282.496, 52759.926 23/05/31,18:17:49,14,08,1, 11.9,1,1, 7.548, 10628.085, 282.474, 52759.853 23/05/31,18:17:49,15,08,1, 11.9,1,1, 7.548, 10628.076, 282.517, 52759.880 23/05/31,18:17:49,16,08,1, 11.9,1,1, 7.548, 10628.090, 282.588, 52759.938 23/05/31,18:17:49,17,08,1, 11.9,1,1, 7.548, 10628.095, 282.556, 52759.941 23/05/31,18:17:49,18,08,1, 11.9,1,1, 7.548, 10628.082, 282.457, 52759.877 23/05/31,18:17:49,19,08,1, 11.9,1,1, 7.548, 10628.044, 282.442, 52759.874 23/05/31,18:17:50,00,08,1, 11.8,1,1, 7.549, 10628.039, 282.442, 52759.874 23/05/31,18:17:50,01,08,1, 11.8,1,1, 7.549, 10628.116, 282.553, 52759.985 23/05/31,18:17:50,02,08,1, 11.8,1,1, 7.549, 10628.076, 282.510, 52759.968 23/05/31,18:17:50,03,08,1, 11.8,1,1, 7.549, 10628.060, 282.447, 52759.872 23/05/31,18:17:50,04,08,1, 11.8,1,1, 7.549, 10628.049, 282.460, 52759.882 23/05/31,18:17:50,05,08,1, 11.8,1,1, 7.549, 10628.094, 282.536, 52760.000 23/05/31,18:17:50,06,08,1, 11.8,1,1, 7.549, 10628.135, 282.554, 52759.945 23/05/31,18:17:50,07,08,1, 11.8,1,1, 7.549, 10628.091, 282.476, 52759.946 23/05/31,18:17:50,08,08,1, 11.8,1,1, 7.549, 10628.076, 282.415, 52759.862 23/05/31,18:17:50,09,08,1, 11.8,1,1, 7.549, 10628.094, 282.466, 52759.912 23/05/31,18:17:50,10,08,1, 11.8,1,1, 7.549, 10628.111, 282.527, 52759.955 23/05/31,18:17:50,11,08,1, 11.8,1,1, 7.549, 10628.104, 282.552, 52759.993 23/05/31,18:17:50,12,08,1, 11.8,1,1, 7.549, 10628.116, 282.487, 52759.913 23/05/31,18:17:50,13,08,1, 11.8,1,1, 7.549, 10628.074, 282.422, 52759.843 23/05/31,18:17:50,14,08,1, 11.8,1,1, 7.549, 10628.081, 282.472, 52759.922 23/05/31,18:17:50,15,08,1, 11.8,1,1, 7.549, 10628.118, 282.536, 52759.926 23/05/31,18:17:50,16,08,1, 11.8,1,1, 7.549, 10628.125, 282.529, 52759.941 23/05/31,18:17:50,17,08,1, 11.8,1,1, 7.549, 10628.091, 282.451, 52759.907 23/05/31,18:17:50,18,08,1, 11.8,1,1, 7.549, 10628.114, 282.409, 52759.883 23/05/31,18:17:50,19,08,1, 11.8,1,1, 7.549, 10628.103, 282.456, 52759.915 23/05/31,18:17:51,00,08,1, 11.9,1,1, 7.553, 10628.097, 282.456, 52759.915 23/05/31,18:17:51,01,08,1, 11.9,1,1, 7.553, 10628.126, 282.505, 52759.915 23/05/31,18:17:51,02,08,1, 11.9,1,1, 7.553, 10628.076, 282.441, 52759.860 23/05/31,18:17:51,03,08,1, 11.9,1,1, 7.553, 10628.085, 282.388, 52759.845 23/05/31,18:17:51,04,08,1, 11.9,1,1, 7.553, 10628.122, 282.479, 52759.932 23/05/31,18:17:51,05,08,1, 11.9,1,1, 7.553, 10628.123, 282.526, 52759.959 23/05/31,18:17:51,06,08,1, 11.9,1,1, 7.553, 10628.096, 282.478, 52759.939 23/05/31,18:17:51,07,08,1, 11.9,1,1, 7.553, 10628.096, 282.422, 52759.888 23/05/31,18:17:51,08,08,1, 11.9,1,1, 7.553, 10628.128, 282.392, 52759.878 23/05/31,18:17:51,09,08,1, 11.9,1,1, 7.553, 10628.088, 282.516, 52759.929 23/05/31,18:17:51,10,08,1, 11.9,1,1, 7.553, 10628.118, 282.527, 52759.943 23/05/31,18:17:51,11,08,1, 11.9,1,1, 7.553, 10628.076, 282.456, 52759.899 23/05/31,18:17:51,12,08,1, 11.9,1,1, 7.553, 10628.091, 282.400, 52759.864 23/05/31,18:17:51,13,08,1, 11.9,1,1, 7.553, 10628.099, 282.448, 52759.894 23/05/31,18:17:51,14,08,1, 11.9,1,1, 7.553, 10628.110, 282.510, 52759.946 23/05/31,18:17:51,15,08,1, 11.9,1,1, 7.553, 10628.129, 282.512, 52759.979 23/05/31,18:17:51,16,08,1, 11.9,1,1, 7.553, 10628.093, 282.432, 52759.990 23/05/31,18:17:51,17,08,1, 11.9,1,1, 7.553, 10628.079, 282.395, 52759.906 23/05/31,18:17:51,18,08,1, 11.9,1,1, 7.553, 10628.104, 282.447, 52759.957 23/05/31,18:17:51,19,08,1, 11.9,1,1, 7.553, 10628.107, 282.489, 52759.979 23/05/31,18:17:52,00,09,1, 11.9,1,1, 7.548, 10628.105, 282.489, 52759.979 23/05/31,18:17:52,01,09,1, 11.9,1,1, 7.548, 10628.074, 282.405, 52759.891 23/05/31,18:17:52,02,09,1, 11.9,1,1, 7.548, 10628.077, 282.371, 52759.892 23/05/31,18:17:52,03,09,1, 11.9,1,1, 7.548, 10628.117, 282.456, 52759.973 23/05/31,18:17:52,04,09,1, 11.9,1,1, 7.548, 10628.130, 282.495, 52760.026 23/05/31,18:17:52,05,09,1, 11.9,1,1, 7.548, 10628.104, 282.445, 52759.966 23/05/31,18:17:52,06,09,1, 11.9,1,1, 7.548, 10628.087, 282.383, 52759.918 23/05/31,18:17:52,07,09,1, 11.9,1,1, 7.548, 10628.108, 282.365, 52759.948 23/05/31,18:17:52,08,09,1, 11.9,1,1, 7.548, 10628.118, 282.453, 52759.983 23/05/31,18:17:52,09,09,1, 11.9,1,1, 7.548, 10628.129, 282.487, 52760.032 23/05/31,18:17:52,10,09,1, 11.9,1,1, 7.548, 10628.122, 282.426, 52759.959 23/05/31,18:17:52,11,09,1, 11.9,1,1, 7.548, 10628.083, 282.355, 52759.914 23/05/31,18:17:52,12,09,1, 11.9,1,1, 7.548, 10628.085, 282.388, 52759.967 23/05/31,18:17:52,13,09,1, 11.9,1,1, 7.548, 10628.120, 282.439, 52759.973 23/05/31,18:17:52,14,09,1, 11.9,1,1, 7.548, 10628.109, 282.470, 52760.007 23/05/31,18:17:52,15,09,1, 11.9,1,1, 7.548, 10628.144, 282.416, 52759.989 23/05/31,18:17:52,16,09,1, 11.9,1,1, 7.548, 10628.082, 282.335, 52759.906 23/05/31,18:17:52,17,09,1, 11.9,1,1, 7.548, 10628.089, 282.374, 52759.959 23/05/31,18:17:52,18,09,1, 11.9,1,1, 7.548, 10628.140, 282.484, 52760.002 23/05/31,18:17:52,19,09,1, 11.9,1,1, 7.548, 10628.142, 282.451, 52760.007 23/05/31,18:17:53,00,08,1, 11.9,1,1, 7.547, 10628.139, 282.451, 52760.007 23/05/31,18:17:53,01,08,1, 11.9,1,1, 7.547, 10628.118, 282.339, 52759.910 23/05/31,18:17:53,02,08,1, 11.9,1,1, 7.547, 10628.128, 282.374, 52759.945 23/05/31,18:17:53,03,08,1, 11.9,1,1, 7.547, 10628.131, 282.448, 52760.026 23/05/31,18:17:53,04,08,1, 11.9,1,1, 7.547, 10628.150, 282.424, 52760.009 23/05/31,18:17:53,05,08,1, 11.9,1,1, 7.547, 10628.107, 282.376, 52759.936 23/05/31,18:17:53,06,08,1, 11.9,1,1, 7.547, 10628.104, 282.298, 52759.911 23/05/31,18:17:53,07,08,1, 11.9,1,1, 7.547, 10628.124, 282.410, 52759.950 23/05/31,18:17:53,08,08,1, 11.9,1,1, 7.547, 10628.157, 282.429, 52760.057 23/05/31,18:17:53,09,08,1, 11.9,1,1, 7.547, 10628.090, 282.399, 52760.080 23/05/31,18:17:53,10,08,1, 11.9,1,1, 7.547, 10628.107, 282.308, 52759.921 23/05/31,18:17:53,11,08,1, 11.9,1,1, 7.547, 10628.114, 282.315, 52759.946 23/05/31,18:17:53,12,08,1, 11.9,1,1, 7.547, 10628.134, 282.406, 52759.944 23/05/31,18:17:53,13,08,1, 11.9,1,1, 7.547, 10628.148, 282.438, 52759.970 23/05/31,18:17:53,14,08,1, 11.9,1,1, 7.547, 10628.131, 282.406, 52759.964 23/05/31,18:17:53,15,08,1, 11.9,1,1, 7.547, 10628.108, 282.317, 52759.919 23/05/31,18:17:53,16,08,1, 11.9,1,1, 7.547, 10628.113, 282.340, 52759.960 23/05/31,18:17:53,17,08,1, 11.9,1,1, 7.547, 10628.148, 282.408, 52760.010 23/05/31,18:17:53,18,08,1, 11.9,1,1, 7.547, 10628.152, 282.431, 52759.997 23/05/31,18:17:53,19,08,1, 11.9,1,1, 7.547, 10628.125, 282.371, 52759.970 23/05/31,18:17:54,00,08,1, 11.9,1,1, 7.547, 10628.122, 282.371, 52759.970 23/05/31,18:17:54,01,08,1, 11.9,1,1, 7.547, 10628.104, 282.321, 52759.995 23/05/31,18:17:54,02,08,1, 11.9,1,1, 7.547, 10628.132, 282.432, 52760.033 23/05/31,18:17:54,03,08,1, 11.9,1,1, 7.547, 10628.134, 282.428, 52760.014 23/05/31,18:17:54,04,08,1, 11.9,1,1, 7.547, 10628.116, 282.332, 52759.953 23/05/31,18:17:54,05,08,1, 11.9,1,1, 7.547, 10628.093, 282.302, 52759.981 23/05/31,18:17:54,06,08,1, 11.9,1,1, 7.547, 10628.125, 282.370, 52759.961 23/05/31,18:17:54,07,08,1, 11.9,1,1, 7.547, 10628.146, 282.406, 52760.059 23/05/31,18:17:54,08,08,1, 11.9,1,1, 7.547, 10628.128, 282.387, 52759.970 23/05/31,18:17:54,09,08,1, 11.9,1,1, 7.547, 10628.123, 282.322, 52759.960 23/05/31,18:17:54,10,08,1, 11.9,1,1, 7.547, 10628.111, 282.314, 52759.962 23/05/31,18:17:54,11,08,1, 11.9,1,1, 7.547, 10628.120, 282.363, 52760.000 23/05/31,18:17:54,12,08,1, 11.9,1,1, 7.547, 10628.167, 282.404, 52760.030 23/05/31,18:17:54,13,08,1, 11.9,1,1, 7.547, 10628.149, 282.370, 52759.974 23/05/31,18:17:54,14,08,1, 11.9,1,1, 7.547, 10628.108, 282.273, 52759.930 23/05/31,18:17:54,15,08,1, 11.9,1,1, 7.547, 10628.117, 282.304, 52759.949 23/05/31,18:17:54,16,08,1, 11.9,1,1, 7.547, 10628.134, 282.342, 52759.994 23/05/31,18:17:54,17,08,1, 11.9,1,1, 7.547, 10628.156, 282.362, 52760.010 23/05/31,18:17:54,18,08,1, 11.9,1,1, 7.547, 10628.140, 282.306, 52759.938 23/05/31,18:17:54,19,08,1, 11.9,1,1, 7.547, 10628.116, 282.228, 52759.901 23/05/31,18:17:55,00,08,1, 11.8,1,1, 7.546, 10628.114, 282.228, 52759.901 23/05/31,18:17:55,01,08,1, 11.8,1,1, 7.546, 10628.148, 282.371, 52760.001 23/05/31,18:17:55,02,08,1, 11.8,1,1, 7.546, 10628.156, 282.391, 52760.052 23/05/31,18:17:55,03,08,1, 11.8,1,1, 7.546, 10628.107, 282.277, 52759.976 23/05/31,18:17:55,04,08,1, 11.8,1,1, 7.546, 10628.138, 282.257, 52759.923 23/05/31,18:17:55,05,08,1, 11.8,1,1, 7.546, 10628.154, 282.301, 52759.943 23/05/31,18:17:55,06,08,1, 11.8,1,1, 7.546, 10628.148, 282.358, 52759.999 23/05/31,18:17:55,07,08,1, 11.8,1,1, 7.546, 10628.144, 282.355, 52759.994 23/05/31,18:17:55,08,08,1, 11.8,1,1, 7.546, 10628.128, 282.279, 52759.963 23/05/31,18:17:55,09,08,1, 11.8,1,1, 7.546, 10628.146, 282.256, 52759.912 23/05/31,18:17:55,10,08,1, 11.8,1,1, 7.546, 10628.166, 282.296, 52759.987 23/05/31,18:17:55,11,08,1, 11.8,1,1, 7.546, 10628.166, 282.353, 52759.981 23/05/31,18:17:55,12,08,1, 11.8,1,1, 7.546, 10628.200, 282.328, 52759.977 23/05/31,18:17:55,13,08,1, 11.8,1,1, 7.546, 10628.145, 282.254, 52759.943 23/05/31,18:17:55,14,08,1, 11.8,1,1, 7.546, 10628.153, 282.222, 52759.906 23/05/31,18:17:55,15,08,1, 11.8,1,1, 7.546, 10628.158, 282.285, 52759.943 23/05/31,18:17:55,16,08,1, 11.8,1,1, 7.546, 10628.169, 282.353, 52760.056 23/05/31,18:17:55,17,08,1, 11.8,1,1, 7.546, 10628.162, 282.320, 52760.015 23/05/31,18:17:55,18,08,1, 11.8,1,1, 7.546, 10628.131, 282.220, 52759.959 23/05/31,18:17:55,19,08,1, 11.8,1,1, 7.546, 10628.134, 282.232, 52759.944 23/05/31,18:17:56,00,09,1, 11.9,1,1, 7.549, 10628.130, 282.232, 52759.944 23/05/31,18:17:56,01,09,1, 11.9,1,1, 7.549, 10628.188, 282.350, 52760.001 23/05/31,18:17:56,02,09,1, 11.9,1,1, 7.549, 10628.136, 282.306, 52759.948 23/05/31,18:17:56,03,09,1, 11.9,1,1, 7.549, 10628.125, 282.228, 52759.905 23/05/31,18:17:56,04,09,1, 11.9,1,1, 7.549, 10628.120, 282.244, 52759.922 23/05/31,18:17:56,05,09,1, 11.9,1,1, 7.549, 10628.157, 282.295, 52760.015 23/05/31,18:17:56,06,09,1, 11.9,1,1, 7.549, 10628.196, 282.336, 52760.000 23/05/31,18:17:56,07,09,1, 11.9,1,1, 7.549, 10628.172, 282.257, 52759.962 23/05/31,18:17:56,08,09,1, 11.9,1,1, 7.549, 10628.110, 282.193, 52759.912 23/05/31,18:17:56,09,09,1, 11.9,1,1, 7.549, 10628.151, 282.222, 52759.914 23/05/31,18:17:56,10,09,1, 11.9,1,1, 7.549, 10628.159, 282.287, 52760.011 23/05/31,18:17:56,11,09,1, 11.9,1,1, 7.549, 10628.190, 282.299, 52759.982 23/05/31,18:17:56,12,09,1, 11.9,1,1, 7.549, 10628.183, 282.219, 52759.958 23/05/31,18:17:56,13,09,1, 11.9,1,1, 7.549, 10628.150, 282.199, 52759.894 23/05/31,18:17:56,14,09,1, 11.9,1,1, 7.549, 10628.171, 282.205, 52759.950 23/05/31,18:17:56,15,09,1, 11.9,1,1, 7.549, 10628.192, 282.274, 52759.981 23/05/31,18:17:56,16,09,1, 11.9,1,1, 7.549, 10628.190, 282.289, 52759.972 23/05/31,18:17:56,17,09,1, 11.9,1,1, 7.549, 10628.191, 282.180, 52759.870 23/05/31,18:17:56,18,09,1, 11.9,1,1, 7.549, 10628.141, 282.158, 52759.918 23/05/31,18:17:56,19,09,1, 11.9,1,1, 7.549, 10628.176, 282.217, 52760.003 23/05/31,18:17:57,00,08,1, 11.9,1,1, 7.547, 10628.172, 282.217, 52760.003 23/05/31,18:17:57,01,08,1, 11.9,1,1, 7.547, 10628.211, 282.242, 52759.974 23/05/31,18:17:57,02,08,1, 11.9,1,1, 7.547, 10628.191, 282.215, 52759.963 23/05/31,18:17:57,03,08,1, 11.9,1,1, 7.547, 10628.212, 282.188, 52759.987 23/05/31,18:17:57,04,08,1, 11.9,1,1, 7.547, 10628.195, 282.194, 52760.012 23/05/31,18:17:57,05,08,1, 11.9,1,1, 7.547, 10628.193, 282.202, 52759.993 23/05/31,18:17:57,06,08,1, 11.9,1,1, 7.547, 10628.191, 282.181, 52759.993 23/05/31,18:17:57,07,08,1, 11.9,1,1, 7.547, 10628.178, 282.174, 52759.988 23/05/31,18:17:57,08,08,1, 11.9,1,1, 7.547, 10628.188, 282.189, 52760.009 23/05/31,18:17:57,09,08,1, 11.9,1,1, 7.547, 10628.189, 282.188, 52759.992 23/05/31,18:17:57,10,08,1, 11.9,1,1, 7.547, 10628.189, 282.182, 52760.001 23/05/31,18:17:57,11,08,1, 11.9,1,1, 7.547, 10628.185, 282.174, 52759.968 23/05/31,18:17:57,12,08,1, 11.9,1,1, 7.547, 10628.193, 282.172, 52760.013 23/05/31,18:17:57,13,08,1, 11.9,1,1, 7.547, 10628.187, 282.171, 52759.978 23/05/31,18:17:57,14,08,1, 11.9,1,1, 7.547, 10628.210, 282.165, 52759.981 23/05/31,18:17:57,15,08,1, 11.9,1,1, 7.547, 10628.187, 282.154, 52759.975 23/05/31,18:17:57,16,08,1, 11.9,1,1, 7.547, 10628.213, 282.174, 52759.997 23/05/31,18:17:57,17,08,1, 11.9,1,1, 7.547, 10628.211, 282.181, 52759.999 23/05/31,18:17:57,18,08,1, 11.9,1,1, 7.547, 10628.190, 282.148, 52759.970 23/05/31,18:17:57,19,08,1, 11.9,1,1, 7.547, 10628.208, 282.162, 52759.986 23/05/31,18:17:58,00,08,1, 11.9,1,1, 7.550, 10628.206, 282.162, 52759.986 23/05/31,18:17:58,01,08,1, 11.9,1,1, 7.550, 10628.219, 282.155, 52760.011 23/05/31,18:17:58,02,08,1, 11.9,1,1, 7.550, 10628.196, 282.139, 52759.983 23/05/31,18:17:58,03,08,1, 11.9,1,1, 7.550, 10628.205, 282.145, 52760.012 23/05/31,18:17:58,04,08,1, 11.9,1,1, 7.550, 10628.217, 282.138, 52760.030 23/05/31,18:17:58,05,08,1, 11.9,1,1, 7.550, 10628.205, 282.141, 52759.981 23/05/31,18:17:58,06,08,1, 11.9,1,1, 7.550, 10628.208, 282.129, 52759.943 23/05/31,18:17:58,07,08,1, 11.9,1,1, 7.550, 10628.194, 282.132, 52759.994 23/05/31,18:17:58,08,08,1, 11.9,1,1, 7.550, 10628.179, 282.131, 52759.956 23/05/31,18:17:58,09,08,1, 11.9,1,1, 7.550, 10628.227, 282.126, 52759.993 23/05/31,18:17:58,10,08,1, 11.9,1,1, 7.550, 10628.224, 282.144, 52759.961 23/05/31,18:17:58,11,08,1, 11.9,1,1, 7.550, 10628.203, 282.128, 52759.970 23/05/31,18:17:58,12,08,1, 11.9,1,1, 7.550, 10628.200, 282.141, 52759.984 23/05/31,18:17:58,13,08,1, 11.9,1,1, 7.550, 10628.206, 282.100, 52759.971 23/05/31,18:17:58,14,08,1, 11.9,1,1, 7.550, 10628.222, 282.116, 52759.981 23/05/31,18:17:58,15,08,1, 11.9,1,1, 7.550, 10628.208, 282.101, 52759.981 23/05/31,18:17:58,16,08,1, 11.9,1,1, 7.550, 10628.216, 282.095, 52759.927 23/05/31,18:17:58,17,08,1, 11.9,1,1, 7.550, 10628.235, 282.105, 52759.967 23/05/31,18:17:58,18,08,1, 11.9,1,1, 7.550, 10628.215, 282.089, 52759.968 23/05/31,18:17:58,19,08,1, 11.9,1,1, 7.550, 10628.228, 282.072, 52759.944 23/05/31,18:17:59,00,08,1, 11.8,1,1, 7.547, 10628.222, 282.072, 52759.944 23/05/31,18:17:59,01,08,1, 11.8,1,1, 7.547, 10628.214, 282.102, 52759.957 23/05/31,18:17:59,02,08,1, 11.8,1,1, 7.547, 10628.218, 282.092, 52759.941 23/05/31,18:17:59,03,08,1, 11.8,1,1, 7.547, 10628.196, 282.087, 52759.934 23/05/31,18:17:59,04,08,1, 11.8,1,1, 7.547, 10628.200, 282.083, 52759.976 23/05/31,18:17:59,05,08,1, 11.8,1,1, 7.547, 10628.219, 282.062, 52759.931 23/05/31,18:17:59,06,08,1, 11.8,1,1, 7.547, 10628.225, 282.089, 52759.978 23/05/31,18:17:59,07,08,1, 11.8,1,1, 7.547, 10628.220, 282.065, 52759.966 23/05/31,18:17:59,08,08,1, 11.8,1,1, 7.547, 10628.245, 282.056, 52759.928 23/05/31,18:17:59,09,08,1, 11.8,1,1, 7.547, 10628.201, 282.055, 52759.960 23/05/31,18:17:59,10,08,1, 11.8,1,1, 7.547, 10628.240, 282.053, 52759.954 23/05/31,18:17:59,11,08,1, 11.8,1,1, 7.547, 10628.240, 282.058, 52759.969 23/05/31,18:17:59,12,08,1, 11.8,1,1, 7.547, 10628.222, 282.062, 52759.942 23/05/31,18:17:59,13,08,1, 11.8,1,1, 7.547, 10628.214, 282.036, 52759.930 23/05/31,18:17:59,14,08,1, 11.8,1,1, 7.547, 10628.227, 282.053, 52759.984 23/05/31,18:17:59,15,08,1, 11.8,1,1, 7.547, 10628.242, 282.053, 52759.964 23/05/31,18:17:59,16,08,1, 11.8,1,1, 7.547, 10628.215, 282.029, 52759.951 23/05/31,18:17:59,17,08,1, 11.8,1,1, 7.547, 10628.225, 282.050, 52759.950 23/05/31,18:17:59,18,08,1, 11.8,1,1, 7.547, 10628.205, 282.035, 52759.987 23/05/31,18:17:59,19,08,1, 11.8,1,1, 7.547, 10628.215, 282.033, 52759.975 23/05/31,18:18:00,00,08,1, 11.8,1,1, 7.554, 10628.214, 282.033, 52759.975 23/05/31,18:18:00,01,08,1, 11.8,1,1, 7.554, 10628.246, 282.027, 52759.975 23/05/31,18:18:00,02,08,1, 11.8,1,1, 7.554, 10628.207, 281.985, 52759.867 23/05/31,18:18:00,03,08,1, 11.8,1,1, 7.554, 10628.212, 282.010, 52759.927 23/05/31,18:18:00,04,08,1, 11.8,1,1, 7.554, 10628.246, 282.072, 52760.059 23/05/31,18:18:00,05,08,1, 11.8,1,1, 7.554, 10628.244, 282.055, 52760.023 23/05/31,18:18:00,06,08,1, 11.8,1,1, 7.554, 10628.222, 281.975, 52759.932 23/05/31,18:18:00,07,08,1, 11.8,1,1, 7.554, 10628.203, 281.976, 52759.874 23/05/31,18:18:00,08,08,1, 11.8,1,1, 7.554, 10628.233, 282.045, 52759.984 23/05/31,18:18:00,09,08,1, 11.8,1,1, 7.554, 10628.249, 282.053, 52760.018 23/05/31,18:18:00,10,08,1, 11.8,1,1, 7.554, 10628.219, 281.994, 52759.914 23/05/31,18:18:00,11,08,1, 11.8,1,1, 7.554, 10628.206, 281.938, 52759.899 23/05/31,18:18:00,12,08,1, 11.8,1,1, 7.554, 10628.238, 282.006, 52759.941 23/05/31,18:18:00,13,08,1, 11.8,1,1, 7.554, 10628.228, 282.055, 52760.041 23/05/31,18:18:00,14,08,1, 11.8,1,1, 7.554, 10628.230, 282.034, 52759.971 23/05/31,18:18:00,15,08,1, 11.8,1,1, 7.554, 10628.235, 281.969, 52759.925 23/05/31,18:18:00,16,08,1, 11.8,1,1, 7.554, 10628.227, 281.925, 52759.902 23/05/31,18:18:00,17,08,1, 11.8,1,1, 7.554, 10628.225, 281.995, 52759.924 23/05/31,18:18:00,18,08,1, 11.8,1,1, 7.554, 10628.253, 282.050, 52760.002 23/05/31,18:18:00,19,08,1, 11.8,1,1, 7.554, 10628.264, 282.004, 52759.933 23/05/31,18:18:01,00,09,1, 11.9,1,1, 7.553, 10628.264, 282.004, 52759.933 23/05/31,18:18:01,01,09,1, 11.9,1,1, 7.553, 10628.240, 281.923, 52759.892 23/05/31,18:18:01,02,09,1, 11.9,1,1, 7.553, 10628.282, 282.029, 52759.942 23/05/31,18:18:01,03,09,1, 11.9,1,1, 7.553, 10628.251, 282.020, 52759.954 23/05/31,18:18:01,04,09,1, 11.9,1,1, 7.553, 10628.262, 281.941, 52759.916 23/05/31,18:18:01,05,09,1, 11.9,1,1, 7.553, 10628.201, 281.915, 52759.838 23/05/31,18:18:01,06,09,1, 11.9,1,1, 7.553, 10628.263, 281.956, 52759.902 23/05/31,18:18:01,07,09,1, 11.9,1,1, 7.553, 10628.258, 282.043, 52759.964 23/05/31,18:18:01,08,09,1, 11.9,1,1, 7.553, 10628.262, 281.996, 52759.949 23/05/31,18:18:01,09,09,1, 11.9,1,1, 7.553, 10628.223, 281.903, 52759.863 23/05/31,18:18:01,10,09,1, 11.9,1,1, 7.553, 10628.265, 281.912, 52759.961 23/05/31,18:18:01,11,09,1, 11.9,1,1, 7.553, 10628.261, 282.012, 52759.948 23/05/31,18:18:01,12,09,1, 11.9,1,1, 7.553, 10628.274, 282.038, 52759.976 23/05/31,18:18:01,13,09,1, 11.9,1,1, 7.553, 10628.238, 281.954, 52759.930 23/05/31,18:18:01,14,09,1, 11.9,1,1, 7.553, 10628.239, 281.907, 52759.904 23/05/31,18:18:01,15,09,1, 11.9,1,1, 7.553, 10628.247, 281.953, 52759.860 23/05/31,18:18:01,16,09,1, 11.9,1,1, 7.553, 10628.277, 282.023, 52759.986 23/05/31,18:18:01,17,09,1, 11.9,1,1, 7.553, 10628.276, 282.002, 52759.997 23/05/31,18:18:01,18,09,1, 11.9,1,1, 7.553, 10628.241, 281.929, 52759.878 23/05/31,18:18:01,19,09,1, 11.9,1,1, 7.553, 10628.213, 281.893, 52759.904 23/05/31,18:18:02,00,09,1, 11.9,1,1, 7.544, 10628.206, 281.893, 52759.904 23/05/31,18:18:02,01,09,1, 11.9,1,1, 7.544, 10628.266, 282.010, 52759.991 23/05/31,18:18:02,02,09,1, 11.9,1,1, 7.544, 10628.235, 281.948, 52759.909 23/05/31,18:18:02,03,09,1, 11.9,1,1, 7.544, 10628.237, 281.904, 52759.951 23/05/31,18:18:02,04,09,1, 11.9,1,1, 7.544, 10628.256, 281.927, 52759.900 23/05/31,18:18:02,05,09,1, 11.9,1,1, 7.544, 10628.274, 281.983, 52760.001 23/05/31,18:18:02,06,09,1, 11.9,1,1, 7.544, 10628.261, 281.989, 52759.993 23/05/31,18:18:02,07,09,1, 11.9,1,1, 7.544, 10628.232, 281.911, 52759.943 23/05/31,18:18:02,08,09,1, 11.9,1,1, 7.544, 10628.218, 281.868, 52759.918 23/05/31,18:18:02,09,09,1, 11.9,1,1, 7.544, 10628.242, 281.920, 52759.955 23/05/31,18:18:02,10,09,1, 11.9,1,1, 7.544, 10628.276, 281.983, 52760.016 23/05/31,18:18:02,11,09,1, 11.9,1,1, 7.544, 10628.254, 281.979, 52759.927 23/05/31,18:18:02,12,09,1, 11.9,1,1, 7.544, 10628.235, 281.924, 52759.922 23/05/31,18:18:02,13,09,1, 11.9,1,1, 7.544, 10628.254, 281.888, 52759.932 23/05/31,18:18:02,14,09,1, 11.9,1,1, 7.544, 10628.261, 281.968, 52759.955 23/05/31,18:18:02,15,09,1, 11.9,1,1, 7.544, 10628.235, 282.001, 52760.018 23/05/31,18:18:02,16,09,1, 11.9,1,1, 7.544, 10628.244, 281.985, 52759.956 23/05/31,18:18:02,17,09,1, 11.9,1,1, 7.544, 10628.213, 281.875, 52759.940 23/05/31,18:18:02,18,09,1, 11.9,1,1, 7.544, 10628.237, 281.901, 52759.890 23/05/31,18:18:02,19,09,1, 11.9,1,1, 7.544, 10628.265, 281.997, 52759.994 23/05/31,18:18:03,00,08,1, 11.9,1,1, 7.543, 10628.264, 281.997, 52759.994 23/05/31,18:18:03,01,08,1, 11.9,1,1, 7.543, 10628.241, 281.920, 52759.918 23/05/31,18:18:03,02,08,1, 11.9,1,1, 7.543, 10628.246, 281.872, 52759.891 23/05/31,18:18:03,03,08,1, 11.9,1,1, 7.543, 10628.252, 281.936, 52759.937 23/05/31,18:18:03,04,08,1, 11.9,1,1, 7.543, 10628.293, 282.010, 52759.998 23/05/31,18:18:03,05,08,1, 11.9,1,1, 7.543, 10628.289, 281.971, 52760.011 23/05/31,18:18:03,06,08,1, 11.9,1,1, 7.543, 10628.266, 281.875, 52759.915 23/05/31,18:18:03,07,08,1, 11.9,1,1, 7.543, 10628.257, 281.870, 52759.886 23/05/31,18:18:03,08,08,1, 11.9,1,1, 7.543, 10628.270, 281.972, 52759.976 23/05/31,18:18:03,09,08,1, 11.9,1,1, 7.543, 10628.281, 282.019, 52760.008 23/05/31,18:18:03,10,08,1, 11.9,1,1, 7.543, 10628.276, 281.952, 52759.985 23/05/31,18:18:03,11,08,1, 11.9,1,1, 7.543, 10628.229, 281.894, 52759.909 23/05/31,18:18:03,12,08,1, 11.9,1,1, 7.543, 10628.267, 281.926, 52759.970 23/05/31,18:18:03,13,08,1, 11.9,1,1, 7.543, 10628.277, 281.975, 52760.003 23/05/31,18:18:03,14,08,1, 11.9,1,1, 7.543, 10628.294, 281.983, 52760.029 23/05/31,18:18:03,15,08,1, 11.9,1,1, 7.543, 10628.272, 281.898, 52759.945 23/05/31,18:18:03,16,08,1, 11.9,1,1, 7.543, 10628.261, 281.879, 52759.933 23/05/31,18:18:03,17,08,1, 11.9,1,1, 7.543, 10628.294, 281.934, 52759.952 23/05/31,18:18:03,18,08,1, 11.9,1,1, 7.543, 10628.292, 281.993, 52760.011 23/05/31,18:18:03,19,08,1, 11.9,1,1, 7.543, 10628.311, 281.957, 52760.049 23/05/31,18:18:04,00,09,1, 12.0,1,1, 7.543, 10628.306, 281.957, 52760.049 23/05/31,18:18:04,01,09,1, 12.0,1,1, 7.543, 10628.268, 281.868, 52759.920 23/05/31,18:18:04,02,09,1, 12.0,1,1, 7.543, 10628.284, 281.954, 52759.973 23/05/31,18:18:04,03,09,1, 12.0,1,1, 7.543, 10628.305, 281.976, 52760.051 23/05/31,18:18:04,04,09,1, 12.0,1,1, 7.543, 10628.287, 281.903, 52759.991 23/05/31,18:18:04,05,09,1, 12.0,1,1, 7.543, 10628.259, 281.861, 52759.909 23/05/31,18:18:04,06,09,1, 12.0,1,1, 7.543, 10628.303, 281.907, 52759.987 23/05/31,18:18:04,07,09,1, 12.0,1,1, 7.543, 10628.291, 281.977, 52760.012 23/05/31,18:18:04,08,09,1, 12.0,1,1, 7.543, 10628.297, 281.979, 52760.034 23/05/31,18:18:04,09,09,1, 12.0,1,1, 7.543, 10628.301, 281.882, 52759.909 23/05/31,18:18:04,10,09,1, 12.0,1,1, 7.543, 10628.281, 281.873, 52759.925 23/05/31,18:18:04,11,09,1, 12.0,1,1, 7.543, 10628.324, 281.940, 52760.020 23/05/31,18:18:04,12,09,1, 12.0,1,1, 7.543, 10628.316, 282.017, 52760.212 23/05/31,18:18:04,13,09,1, 12.0,1,1, 7.543, 10628.305, 281.913, 52759.965 23/05/31,18:18:04,14,09,1, 12.0,1,1, 7.543, 10628.275, 281.860, 52759.926 23/05/31,18:18:04,15,09,1, 12.0,1,1, 7.543, 10628.289, 281.911, 52759.981 23/05/31,18:18:04,16,09,1, 12.0,1,1, 7.543, 10628.305, 281.997, 52760.053 23/05/31,18:18:04,17,09,1, 12.0,1,1, 7.543, 10628.280, 281.967, 52760.035 23/05/31,18:18:04,18,09,1, 12.0,1,1, 7.543, 10628.292, 281.905, 52759.937 23/05/31,18:18:04,19,09,1, 12.0,1,1, 7.543, 10628.261, 281.866, 52759.959 23/05/31,18:18:05,00,08,1, 11.9,1,1, 7.547, 10628.256, 281.866, 52759.959 23/05/31,18:18:05,01,08,1, 11.9,1,1, 7.547, 10628.333, 281.992, 52759.897 23/05/31,18:18:05,02,08,1, 11.9,1,1, 7.547, 10628.305, 281.949, 52759.981 23/05/31,18:18:05,03,08,1, 11.9,1,1, 7.547, 10628.304, 281.879, 52759.932 23/05/31,18:18:05,04,08,1, 11.9,1,1, 7.547, 10628.299, 281.898, 52759.972 23/05/31,18:18:05,05,08,1, 11.9,1,1, 7.547, 10628.314, 281.971, 52759.997 23/05/31,18:18:05,06,08,1, 11.9,1,1, 7.547, 10628.316, 281.988, 52760.054 23/05/31,18:18:05,07,08,1, 11.9,1,1, 7.547, 10628.315, 281.925, 52759.963 23/05/31,18:18:05,08,08,1, 11.9,1,1, 7.547, 10628.297, 281.878, 52759.944 23/05/31,18:18:05,09,08,1, 11.9,1,1, 7.547, 10628.286, 281.936, 52759.957 23/05/31,18:18:05,10,08,1, 11.9,1,1, 7.547, 10628.309, 281.978, 52760.014 23/05/31,18:18:05,11,08,1, 11.9,1,1, 7.547, 10628.301, 281.977, 52760.023 23/05/31,18:18:05,12,08,1, 11.9,1,1, 7.547, 10628.262, 281.860, 52759.955 23/05/31,18:18:05,13,08,1, 11.9,1,1, 7.547, 10628.292, 281.884, 52759.952 23/05/31,18:18:05,14,08,1, 11.9,1,1, 7.547, 10628.304, 281.960, 52759.979 23/05/31,18:18:05,15,08,1, 11.9,1,1, 7.547, 10628.310, 282.001, 52760.001 23/05/31,18:18:05,16,08,1, 11.9,1,1, 7.547, 10628.305, 281.930, 52759.986 23/05/31,18:18:05,17,08,1, 11.9,1,1, 7.547, 10628.338, 281.871, 52759.926 23/05/31,18:18:05,18,08,1, 11.9,1,1, 7.547, 10628.322, 281.916, 52759.966 23/05/31,18:18:05,19,08,1, 11.9,1,1, 7.547, 10628.351, 281.995, 52760.137 23/05/31,18:18:06,00,08,1, 11.8,1,1, 7.543, 10628.347, 281.995, 52760.137 23/05/31,18:18:06,01,08,1, 11.8,1,1, 7.543, 10628.268, 281.885, 52760.004 23/05/31,18:18:06,02,08,1, 11.8,1,1, 7.543, 10628.270, 281.867, 52759.971 23/05/31,18:18:06,03,08,1, 11.8,1,1, 7.543, 10628.317, 281.960, 52759.992 23/05/31,18:18:06,04,08,1, 11.8,1,1, 7.543, 10628.322, 282.006, 52760.024 23/05/31,18:18:06,05,08,1, 11.8,1,1, 7.543, 10628.301, 281.916, 52759.953 23/05/31,18:18:06,06,08,1, 11.8,1,1, 7.543, 10628.304, 281.872, 52759.936 23/05/31,18:18:06,07,08,1, 11.8,1,1, 7.543, 10628.285, 281.892, 52759.942 23/05/31,18:18:06,08,08,1, 11.8,1,1, 7.543, 10628.314, 281.961, 52760.028 23/05/31,18:18:06,09,08,1, 11.8,1,1, 7.543, 10628.332, 281.983, 52760.022 23/05/31,18:18:06,10,08,1, 11.8,1,1, 7.543, 10628.302, 281.886, 52759.954 23/05/31,18:18:06,11,08,1, 11.8,1,1, 7.543, 10628.288, 281.875, 52759.966 23/05/31,18:18:06,12,08,1, 11.8,1,1, 7.543, 10628.330, 281.921, 52759.970 23/05/31,18:18:06,13,08,1, 11.8,1,1, 7.543, 10628.354, 281.969, 52760.008 23/05/31,18:18:06,14,08,1, 11.8,1,1, 7.543, 10628.345, 281.927, 52760.016 23/05/31,18:18:06,15,08,1, 11.8,1,1, 7.543, 10628.310, 281.877, 52759.950 23/05/31,18:18:06,16,08,1, 11.8,1,1, 7.543, 10628.302, 281.884, 52759.936 23/05/31,18:18:06,17,08,1, 11.8,1,1, 7.543, 10628.339, 281.964, 52759.987 23/05/31,18:18:06,18,08,1, 11.8,1,1, 7.543, 10628.328, 281.975, 52760.012 23/05/31,18:18:06,19,08,1, 11.8,1,1, 7.543, 10628.312, 281.900, 52759.968 23/05/31,18:18:07,00,09,1, 11.9,1,1, 7.551, 10628.306, 281.900, 52759.968 23/05/31,18:18:07,01,09,1, 11.9,1,1, 7.551, 10628.320, 281.912, 52759.936 23/05/31,18:18:07,02,09,1, 11.9,1,1, 7.551, 10628.320, 281.974, 52760.027 23/05/31,18:18:07,03,09,1, 11.9,1,1, 7.551, 10628.331, 281.952, 52759.999 23/05/31,18:18:07,04,09,1, 11.9,1,1, 7.551, 10628.286, 281.882, 52759.957 23/05/31,18:18:07,05,09,1, 11.9,1,1, 7.551, 10628.318, 281.850, 52759.923 23/05/31,18:18:07,06,09,1, 11.9,1,1, 7.551, 10628.331, 281.960, 52760.019 23/05/31,18:18:07,07,09,1, 11.9,1,1, 7.551, 10628.335, 281.965, 52759.998 23/05/31,18:18:07,08,09,1, 11.9,1,1, 7.551, 10628.324, 281.915, 52760.017 23/05/31,18:18:07,09,09,1, 11.9,1,1, 7.551, 10628.271, 281.846, 52759.916 23/05/31,18:18:07,10,09,1, 11.9,1,1, 7.551, 10628.318, 281.890, 52759.936 23/05/31,18:18:07,11,09,1, 11.9,1,1, 7.551, 10628.341, 281.987, 52760.034 23/05/31,18:18:07,12,09,1, 11.9,1,1, 7.551, 10628.337, 281.933, 52760.019 23/05/31,18:18:07,13,09,1, 11.9,1,1, 7.551, 10628.311, 281.856, 52759.949 23/05/31,18:18:07,14,09,1, 11.9,1,1, 7.551, 10628.319, 281.864, 52759.970 23/05/31,18:18:07,15,09,1, 11.9,1,1, 7.551, 10628.341, 281.951, 52760.028 23/05/31,18:18:07,16,09,1, 11.9,1,1, 7.551, 10628.366, 281.947, 52760.032 23/05/31,18:18:07,17,09,1, 11.9,1,1, 7.551, 10628.324, 281.887, 52759.981 23/05/31,18:18:07,18,09,1, 11.9,1,1, 7.551, 10628.292, 281.840, 52759.925 23/05/31,18:18:07,19,09,1, 11.9,1,1, 7.551, 10628.319, 281.903, 52759.979 23/05/31,18:18:08,00,09,1, 11.9,1,1, 7.542, 10628.314, 281.903, 52759.979 23/05/31,18:18:08,01,09,1, 11.9,1,1, 7.542, 10628.338, 281.908, 52760.044 23/05/31,18:18:08,02,09,1, 11.9,1,1, 7.542, 10628.301, 281.834, 52759.927 23/05/31,18:18:08,03,09,1, 11.9,1,1, 7.542, 10628.310, 281.858, 52759.957 23/05/31,18:18:08,04,09,1, 11.9,1,1, 7.542, 10628.323, 281.943, 52760.027 23/05/31,18:18:08,05,09,1, 11.9,1,1, 7.542, 10628.346, 281.947, 52760.036 23/05/31,18:18:08,06,09,1, 11.9,1,1, 7.542, 10628.349, 281.864, 52759.999 23/05/31,18:18:08,07,09,1, 11.9,1,1, 7.542, 10628.323, 281.823, 52759.935 23/05/31,18:18:08,08,09,1, 11.9,1,1, 7.542, 10628.351, 281.888, 52760.011 23/05/31,18:18:08,09,09,1, 11.9,1,1, 7.542, 10628.339, 281.947, 52760.023 23/05/31,18:18:08,10,09,1, 11.9,1,1, 7.542, 10628.329, 281.886, 52759.931 23/05/31,18:18:08,11,09,1, 11.9,1,1, 7.542, 10628.317, 281.823, 52759.957 23/05/31,18:18:08,12,09,1, 11.9,1,1, 7.542, 10628.330, 281.859, 52759.936 23/05/31,18:18:08,13,09,1, 11.9,1,1, 7.542, 10628.344, 281.914, 52760.010 23/05/31,18:18:08,14,09,1, 11.9,1,1, 7.542, 10628.327, 281.939, 52760.026 23/05/31,18:18:08,15,09,1, 11.9,1,1, 7.542, 10628.329, 281.858, 52760.007 23/05/31,18:18:08,16,09,1, 11.9,1,1, 7.542, 10628.305, 281.801, 52759.949 23/05/31,18:18:08,17,09,1, 11.9,1,1, 7.542, 10628.320, 281.864, 52759.969 23/05/31,18:18:08,18,09,1, 11.9,1,1, 7.542, 10628.352, 281.928, 52760.023 23/05/31,18:18:08,19,09,1, 11.9,1,1, 7.542, 10628.328, 281.876, 52760.012 23/05/31,18:18:09,00,08,1, 11.8,1,1, 7.543, 10628.322, 281.876, 52760.012 23/05/31,18:18:09,01,08,1, 11.8,1,1, 7.543, 10628.307, 281.810, 52759.931 23/05/31,18:18:09,02,08,1, 11.8,1,1, 7.543, 10628.332, 281.887, 52760.030 23/05/31,18:18:09,03,08,1, 11.8,1,1, 7.543, 10628.345, 281.897, 52760.053 23/05/31,18:18:09,04,08,1, 11.8,1,1, 7.543, 10628.334, 281.833, 52760.006 23/05/31,18:18:09,05,08,1, 11.8,1,1, 7.543, 10628.302, 281.805, 52759.962 23/05/31,18:18:09,06,08,1, 11.8,1,1, 7.543, 10628.335, 281.850, 52760.031 23/05/31,18:18:09,07,08,1, 11.8,1,1, 7.543, 10628.361, 281.890, 52760.060 23/05/31,18:18:09,08,08,1, 11.8,1,1, 7.543, 10628.335, 281.884, 52760.259 23/05/31,18:18:09,09,08,1, 11.8,1,1, 7.543, 10628.355, 281.793, 52759.852 23/05/31,18:18:09,10,08,1, 11.8,1,1, 7.543, 10628.355, 281.817, 52759.936 23/05/31,18:18:09,11,08,1, 11.8,1,1, 7.543, 10628.366, 281.883, 52760.019 23/05/31,18:18:09,12,08,1, 11.8,1,1, 7.543, 10628.357, 281.867, 52760.038 23/05/31,18:18:09,13,08,1, 11.8,1,1, 7.543, 10628.317, 281.769, 52759.964 23/05/31,18:18:09,14,08,1, 11.8,1,1, 7.543, 10628.333, 281.765, 52759.932 23/05/31,18:18:09,15,08,1, 11.8,1,1, 7.543, 10628.375, 281.874, 52760.028 23/05/31,18:18:09,16,08,1, 11.8,1,1, 7.543, 10628.349, 281.912, 52760.031 23/05/31,18:18:09,17,08,1, 11.8,1,1, 7.543, 10628.344, 281.821, 52760.004 23/05/31,18:18:09,18,08,1, 11.8,1,1, 7.543, 10628.318, 281.789, 52759.943 23/05/31,18:18:09,19,08,1, 11.8,1,1, 7.543, 10628.358, 281.834, 52760.010 23/05/31,18:18:10,00,07,1, 11.9,1,1, 7.549, 10628.356, 281.834, 52760.010 23/05/31,18:18:10,01,07,1, 11.9,1,1, 7.549, 10628.369, 281.852, 52760.028 23/05/31,18:18:10,02,07,1, 11.9,1,1, 7.549, 10628.301, 281.774, 52759.939 23/05/31,18:18:10,03,07,1, 11.9,1,1, 7.549, 10628.335, 281.763, 52759.950 23/05/31,18:18:10,04,07,1, 11.9,1,1, 7.549, 10628.372, 281.869, 52760.056 23/05/31,18:18:10,05,07,1, 11.9,1,1, 7.549, 10628.370, 281.891, 52760.085 23/05/31,18:18:10,06,07,1, 11.9,1,1, 7.549, 10628.345, 281.798, 52759.995 23/05/31,18:18:10,07,07,1, 11.9,1,1, 7.549, 10628.317, 281.756, 52759.963 23/05/31,18:18:10,08,07,1, 11.9,1,1, 7.549, 10628.340, 281.818, 52759.975 23/05/31,18:18:10,09,07,1, 11.9,1,1, 7.549, 10628.370, 281.874, 52760.022 23/05/31,18:18:10,10,07,1, 11.9,1,1, 7.549, 10628.335, 281.824, 52760.038 23/05/31,18:18:10,11,07,1, 11.9,1,1, 7.549, 10628.321, 281.748, 52759.945 23/05/31,18:18:10,12,07,1, 11.9,1,1, 7.549, 10628.369, 281.738, 52759.950 23/05/31,18:18:10,13,07,1, 11.9,1,1, 7.549, 10628.363, 281.831, 52760.044 23/05/31,18:18:10,14,07,1, 11.9,1,1, 7.549, 10628.345, 281.862, 52760.023 23/05/31,18:18:10,15,07,1, 11.9,1,1, 7.549, 10628.341, 281.774, 52759.934 23/05/31,18:18:10,16,07,1, 11.9,1,1, 7.549, 10628.339, 281.736, 52759.918 23/05/31,18:18:10,17,07,1, 11.9,1,1, 7.549, 10628.357, 281.808, 52760.004 23/05/31,18:18:10,18,07,1, 11.9,1,1, 7.549, 10628.340, 281.844, 52760.012 23/05/31,18:18:10,19,07,1, 11.9,1,1, 7.549, 10628.348, 281.806, 52759.969 23/05/31,18:18:11,00,07,1, 11.9,1,1, 7.543, 10628.347, 281.806, 52759.969 23/05/31,18:18:11,01,07,1, 11.9,1,1, 7.543, 10628.355, 281.766, 52759.961 23/05/31,18:18:11,02,07,1, 11.9,1,1, 7.543, 10628.343, 281.810, 52759.997 23/05/31,18:18:11,03,07,1, 11.9,1,1, 7.543, 10628.358, 281.860, 52760.035 23/05/31,18:18:11,04,07,1, 11.9,1,1, 7.543, 10628.337, 281.798, 52759.996 23/05/31,18:18:11,05,07,1, 11.9,1,1, 7.543, 10628.346, 281.734, 52759.963 23/05/31,18:18:11,06,07,1, 11.9,1,1, 7.543, 10628.359, 281.770, 52759.988 23/05/31,18:18:11,07,07,1, 11.9,1,1, 7.543, 10628.386, 281.848, 52760.046 23/05/31,18:18:11,08,07,1, 11.9,1,1, 7.543, 10628.374, 281.814, 52759.981 23/05/31,18:18:11,09,07,1, 11.9,1,1, 7.543, 10628.347, 281.743, 52759.956 23/05/31,18:18:11,10,07,1, 11.9,1,1, 7.543, 10628.351, 281.737, 52759.898 23/05/31,18:18:11,11,07,1, 11.9,1,1, 7.543, 10628.371, 281.809, 52759.999 23/05/31,18:18:11,12,07,1, 11.9,1,1, 7.543, 10628.378, 281.845, 52760.013 23/05/31,18:18:11,13,07,1, 11.9,1,1, 7.543, 10628.357, 281.816, 52759.997 23/05/31,18:18:11,14,07,1, 11.9,1,1, 7.543, 10628.342, 281.712, 52759.943 23/05/31,18:18:11,15,07,1, 11.9,1,1, 7.543, 10628.346, 281.754, 52759.929 23/05/31,18:18:11,16,07,1, 11.9,1,1, 7.543, 10628.380, 281.817, 52760.035 23/05/31,18:18:11,17,07,1, 11.9,1,1, 7.543, 10628.379, 281.809, 52760.004 23/05/31,18:18:11,18,07,1, 11.9,1,1, 7.543, 10628.338, 281.739, 52759.934 23/05/31,18:18:11,19,07,1, 11.9,1,1, 7.543, 10628.364, 281.705, 52759.926 23/05/31,18:18:12,00,08,1, 11.9,1,1, 7.542, 10628.364, 281.705, 52759.926 23/05/31,18:18:12,01,08,1, 11.9,1,1, 7.542, 10628.368, 281.828, 52760.042 23/05/31,18:18:12,02,08,1, 11.9,1,1, 7.542, 10628.365, 281.766, 52760.010 23/05/31,18:18:12,03,08,1, 11.9,1,1, 7.542, 10628.343, 281.710, 52759.934 23/05/31,18:18:12,04,08,1, 11.9,1,1, 7.542, 10628.373, 281.750, 52759.982 23/05/31,18:18:12,05,08,1, 11.9,1,1, 7.542, 10628.380, 281.819, 52760.046 23/05/31,18:18:12,06,08,1, 11.9,1,1, 7.542, 10628.367, 281.807, 52760.070 23/05/31,18:18:12,07,08,1, 11.9,1,1, 7.542, 10628.311, 281.698, 52759.881 23/05/31,18:18:12,08,08,1, 11.9,1,1, 7.542, 10628.357, 281.699, 52759.909 23/05/31,18:18:12,09,08,1, 11.9,1,1, 7.542, 10628.353, 281.776, 52759.964 23/05/31,18:18:12,10,08,1, 11.9,1,1, 7.542, 10628.347, 281.824, 52760.021 23/05/31,18:18:12,11,08,1, 11.9,1,1, 7.542, 10628.339, 281.763, 52759.991 23/05/31,18:18:12,12,08,1, 11.9,1,1, 7.542, 10628.348, 281.689, 52759.960 23/05/31,18:18:12,13,08,1, 11.9,1,1, 7.542, 10628.357, 281.746, 52760.031 23/05/31,18:18:12,14,08,1, 11.9,1,1, 7.542, 10628.366, 281.805, 52760.053 23/05/31,18:18:12,15,08,1, 11.9,1,1, 7.542, 10628.361, 281.789, 52760.049 23/05/31,18:18:12,16,08,1, 11.9,1,1, 7.542, 10628.344, 281.732, 52759.970 23/05/31,18:18:12,17,08,1, 11.9,1,1, 7.542, 10628.322, 281.700, 52759.973 23/05/31,18:18:12,18,08,1, 11.9,1,1, 7.542, 10628.347, 281.766, 52759.959 23/05/31,18:18:12,19,08,1, 11.9,1,1, 7.542, 10628.353, 281.816, 52760.071 23/05/31,18:18:13,00,07,1, 11.9,1,1, 7.541, 10628.347, 281.816, 52760.071 23/05/31,18:18:13,01,07,1, 11.9,1,1, 7.541, 10628.354, 281.671, 52759.931 23/05/31,18:18:13,02,07,1, 11.9,1,1, 7.541, 10628.334, 281.713, 52759.954 23/05/31,18:18:13,03,07,1, 11.9,1,1, 7.541, 10628.368, 281.826, 52760.035 23/05/31,18:18:13,04,07,1, 11.9,1,1, 7.541, 10628.397, 281.806, 52760.055 23/05/31,18:18:13,05,07,1, 11.9,1,1, 7.541, 10628.346, 281.710, 52759.841 23/05/31,18:18:13,06,07,1, 11.9,1,1, 7.541, 10628.363, 281.663, 52759.857 23/05/31,18:18:13,07,07,1, 11.9,1,1, 7.541, 10628.357, 281.742, 52759.956 23/05/31,18:18:13,08,07,1, 11.9,1,1, 7.541, 10628.370, 281.819, 52760.001 23/05/31,18:18:13,09,07,1, 11.9,1,1, 7.541, 10628.336, 281.767, 52759.991 23/05/31,18:18:13,10,07,1, 11.9,1,1, 7.541, 10628.338, 281.696, 52759.955 23/05/31,18:18:13,11,07,1, 11.9,1,1, 7.541, 10628.328, 281.700, 52759.890 23/05/31,18:18:13,12,07,1, 11.9,1,1, 7.541, 10628.358, 281.771, 52760.021 23/05/31,18:18:13,13,07,1, 11.9,1,1, 7.541, 10628.384, 281.804, 52760.012 23/05/31,18:18:13,14,07,1, 11.9,1,1, 7.541, 10628.359, 281.732, 52760.004 23/05/31,18:18:13,15,07,1, 11.9,1,1, 7.541, 10628.338, 281.683, 52759.932 23/05/31,18:18:13,16,07,1, 11.9,1,1, 7.541, 10628.359, 281.755, 52759.975 23/05/31,18:18:13,17,07,1, 11.9,1,1, 7.541, 10628.379, 281.820, 52760.000 23/05/31,18:18:13,18,07,1, 11.9,1,1, 7.541, 10628.387, 281.774, 52760.000 23/05/31,18:18:13,19,07,1, 11.9,1,1, 7.541, 10628.346, 281.684, 52759.938 23/05/31,18:18:14,00,07,1, 11.9,1,1, 7.543, 10628.339, 281.684, 52759.938 23/05/31,18:18:14,01,07,1, 11.9,1,1, 7.543, 10628.365, 281.754, 52759.981 23/05/31,18:18:14,02,07,1, 11.9,1,1, 7.543, 10628.373, 281.779, 52760.038 23/05/31,18:18:14,03,07,1, 11.9,1,1, 7.543, 10628.346, 281.690, 52759.975 23/05/31,18:18:14,04,07,1, 11.9,1,1, 7.543, 10628.333, 281.651, 52759.958 23/05/31,18:18:14,05,07,1, 11.9,1,1, 7.543, 10628.340, 281.717, 52759.998 23/05/31,18:18:14,06,07,1, 11.9,1,1, 7.543, 10628.360, 281.775, 52760.061 23/05/31,18:18:14,07,07,1, 11.9,1,1, 7.543, 10628.362, 281.744, 52759.996 23/05/31,18:18:14,08,07,1, 11.9,1,1, 7.543, 10628.336, 281.682, 52759.994 23/05/31,18:18:14,09,07,1, 11.9,1,1, 7.543, 10628.344, 281.652, 52759.989 23/05/31,18:18:14,10,07,1, 11.9,1,1, 7.543, 10628.376, 281.751, 52760.051 23/05/31,18:18:14,11,07,1, 11.9,1,1, 7.543, 10628.374, 281.777, 52760.064 23/05/31,18:18:14,12,07,1, 11.9,1,1, 7.543, 10628.360, 281.717, 52759.977 23/05/31,18:18:14,13,07,1, 11.9,1,1, 7.543, 10628.350, 281.672, 52759.968 23/05/31,18:18:14,14,07,1, 11.9,1,1, 7.543, 10628.332, 281.699, 52759.991 23/05/31,18:18:14,15,07,1, 11.9,1,1, 7.543, 10628.380, 281.749, 52759.991 23/05/31,18:18:14,16,07,1, 11.9,1,1, 7.543, 10628.380, 281.747, 52760.027 23/05/31,18:18:14,17,07,1, 11.9,1,1, 7.543, 10628.340, 281.711, 52759.997 23/05/31,18:18:14,18,07,1, 11.9,1,1, 7.543, 10628.327, 281.639, 52759.939 23/05/31,18:18:14,19,07,1, 11.9,1,1, 7.543, 10628.381, 281.706, 52759.977 23/05/31,18:18:15,00,07,1, 11.8,1,1, 7.544, 10628.381, 281.706, 52759.977 23/05/31,18:18:15,01,07,1, 11.8,1,1, 7.544, 10628.370, 281.754, 52760.017 23/05/31,18:18:15,02,07,1, 11.8,1,1, 7.544, 10628.324, 281.668, 52759.928 23/05/31,18:18:15,03,07,1, 11.8,1,1, 7.544, 10628.333, 281.678, 52759.938 23/05/31,18:18:15,04,07,1, 11.8,1,1, 7.544, 10628.379, 281.747, 52759.981 23/05/31,18:18:15,05,07,1, 11.8,1,1, 7.544, 10628.362, 281.767, 52760.030 23/05/31,18:18:15,06,07,1, 11.8,1,1, 7.544, 10628.369, 281.718, 52759.999 23/05/31,18:18:15,07,07,1, 11.8,1,1, 7.544, 10628.350, 281.614, 52759.936 23/05/31,18:18:15,08,07,1, 11.8,1,1, 7.544, 10628.362, 281.700, 52759.941 23/05/31,18:18:15,09,07,1, 11.8,1,1, 7.544, 10628.373, 281.751, 52760.035 23/05/31,18:18:15,10,07,1, 11.8,1,1, 7.544, 10628.363, 281.730, 52759.996 23/05/31,18:18:15,11,07,1, 11.8,1,1, 7.544, 10628.343, 281.656, 52759.914 23/05/31,18:18:15,12,07,1, 11.8,1,1, 7.544, 10628.336, 281.664, 52759.950 23/05/31,18:18:15,13,07,1, 11.8,1,1, 7.544, 10628.378, 281.727, 52759.982 23/05/31,18:18:15,14,07,1, 11.8,1,1, 7.544, 10628.383, 281.784, 52760.035 23/05/31,18:18:15,15,07,1, 11.8,1,1, 7.544, 10628.385, 281.725, 52759.983 23/05/31,18:18:15,16,07,1, 11.8,1,1, 7.544, 10628.333, 281.643, 52759.927 23/05/31,18:18:15,17,07,1, 11.8,1,1, 7.544, 10628.369, 281.688, 52759.950 23/05/31,18:18:15,18,07,1, 11.8,1,1, 7.544, 10628.379, 281.744, 52759.973 23/05/31,18:18:15,19,07,1, 11.8,1,1, 7.544, 10628.385, 281.729, 52760.001 23/05/31,18:18:16,00,07,1, 11.9,1,1, 7.548, 10628.381, 281.729, 52760.001 23/05/31,18:18:16,01,07,1, 11.9,1,1, 7.548, 10628.366, 281.633, 52759.907 23/05/31,18:18:16,02,07,1, 11.9,1,1, 7.548, 10628.366, 281.715, 52759.973 23/05/31,18:18:16,03,07,1, 11.9,1,1, 7.548, 10628.424, 281.770, 52759.991 23/05/31,18:18:16,04,07,1, 11.9,1,1, 7.548, 10628.380, 281.681, 52759.974 23/05/31,18:18:16,05,07,1, 11.9,1,1, 7.548, 10628.366, 281.622, 52759.910 23/05/31,18:18:16,06,07,1, 11.9,1,1, 7.548, 10628.351, 281.677, 52759.970 23/05/31,18:18:16,07,07,1, 11.9,1,1, 7.548, 10628.386, 281.725, 52759.965 23/05/31,18:18:16,08,07,1, 11.9,1,1, 7.548, 10628.388, 281.694, 52759.964 23/05/31,18:18:16,09,07,1, 11.9,1,1, 7.548, 10628.359, 281.642, 52759.931 23/05/31,18:18:16,10,07,1, 11.9,1,1, 7.548, 10628.386, 281.624, 52759.915 23/05/31,18:18:16,11,07,1, 11.9,1,1, 7.548, 10628.388, 281.698, 52759.960 23/05/31,18:18:16,12,07,1, 11.9,1,1, 7.548, 10628.398, 281.717, 52760.012 23/05/31,18:18:16,13,07,1, 11.9,1,1, 7.548, 10628.395, 281.659, 52759.932 23/05/31,18:18:16,14,07,1, 11.9,1,1, 7.548, 10628.356, 281.601, 52759.930 23/05/31,18:18:16,15,07,1, 11.9,1,1, 7.548, 10628.394, 281.665, 52759.986 23/05/31,18:18:16,16,07,1, 11.9,1,1, 7.548, 10628.426, 281.749, 52759.992 23/05/31,18:18:16,17,07,1, 11.9,1,1, 7.548, 10628.390, 281.688, 52759.936 23/05/31,18:18:16,18,07,1, 11.9,1,1, 7.548, 10628.363, 281.608, 52759.900 23/05/31,18:18:16,19,07,1, 11.9,1,1, 7.548, 10628.373, 281.600, 52759.915 23/05/31,18:18:17,00,07,1, 11.9,1,1, 7.541, 10628.372, 281.600, 52759.915 23/05/31,18:18:17,01,07,1, 11.9,1,1, 7.541, 10628.421, 281.692, 52759.946 23/05/31,18:18:17,02,07,1, 11.9,1,1, 7.541, 10628.395, 281.649, 52759.922 23/05/31,18:18:17,03,07,1, 11.9,1,1, 7.541, 10628.355, 281.595, 52759.898 23/05/31,18:18:17,04,07,1, 11.9,1,1, 7.541, 10628.416, 281.628, 52759.806 23/05/31,18:18:17,05,07,1, 11.9,1,1, 7.541, 10628.379, 281.723, 52760.131 23/05/31,18:18:17,06,07,1, 11.9,1,1, 7.541, 10628.413, 281.654, 52760.087 23/05/31,18:18:17,07,07,1, 11.9,1,1, 7.541, 10628.411, 281.569, 52759.914 23/05/31,18:18:17,08,07,1, 11.9,1,1, 7.541, 10628.381, 281.603, 52759.928 23/05/31,18:18:17,09,07,1, 11.9,1,1, 7.541, 10628.411, 281.678, 52760.017 23/05/31,18:18:17,10,07,1, 11.9,1,1, 7.541, 10628.404, 281.709, 52759.951 23/05/31,18:18:17,11,07,1, 11.9,1,1, 7.541, 10628.368, 281.606, 52759.952 23/05/31,18:18:17,12,07,1, 11.9,1,1, 7.541, 10628.376, 281.562, 52759.875 23/05/31,18:18:17,13,07,1, 11.9,1,1, 7.541, 10628.400, 281.619, 52759.946 23/05/31,18:18:17,14,07,1, 11.9,1,1, 7.541, 10628.430, 281.700, 52760.008 23/05/31,18:18:17,15,07,1, 11.9,1,1, 7.541, 10628.395, 281.636, 52759.960 23/05/31,18:18:17,16,07,1, 11.9,1,1, 7.541, 10628.387, 281.561, 52759.908 23/05/31,18:18:17,17,07,1, 11.9,1,1, 7.541, 10628.386, 281.594, 52759.911 23/05/31,18:18:17,18,07,1, 11.9,1,1, 7.541, 10628.435, 281.667, 52759.952 23/05/31,18:18:17,19,07,1, 11.9,1,1, 7.541, 10628.419, 281.675, 52759.958 23/05/31,18:18:18,00,07,1, 11.9,1,1, 7.543, 10628.414, 281.675, 52759.958 23/05/31,18:18:18,01,07,1, 11.9,1,1, 7.543, 10628.352, 281.550, 52759.858 23/05/31,18:18:18,02,07,1, 11.9,1,1, 7.543, 10628.395, 281.655, 52759.973 23/05/31,18:18:18,03,07,1, 11.9,1,1, 7.543, 10628.408, 281.672, 52759.983 23/05/31,18:18:18,04,07,1, 11.9,1,1, 7.543, 10628.381, 281.593, 52759.920 23/05/31,18:18:18,05,07,1, 11.9,1,1, 7.543, 10628.366, 281.552, 52759.930 23/05/31,18:18:18,06,07,1, 11.9,1,1, 7.543, 10628.399, 281.582, 52759.902 23/05/31,18:18:18,07,07,1, 11.9,1,1, 7.543, 10628.407, 281.680, 52759.998 23/05/31,18:18:18,08,07,1, 11.9,1,1, 7.543, 10628.413, 281.661, 52759.981 23/05/31,18:18:18,09,07,1, 11.9,1,1, 7.543, 10628.368, 281.565, 52759.881 23/05/31,18:18:18,10,07,1, 11.9,1,1, 7.543, 10628.362, 281.541, 52759.898 23/05/31,18:18:18,11,07,1, 11.9,1,1, 7.543, 10628.387, 281.630, 52759.936 23/05/31,18:18:18,12,07,1, 11.9,1,1, 7.543, 10628.412, 281.660, 52759.980 23/05/31,18:18:18,13,07,1, 11.9,1,1, 7.543, 10628.397, 281.573, 52759.926 23/05/31,18:18:18,14,07,1, 11.9,1,1, 7.543, 10628.367, 281.512, 52759.886 23/05/31,18:18:18,15,07,1, 11.9,1,1, 7.543, 10628.403, 281.584, 52759.956 23/05/31,18:18:18,16,07,1, 11.9,1,1, 7.543, 10628.436, 281.652, 52759.996 23/05/31,18:18:18,17,07,1, 11.9,1,1, 7.543, 10628.406, 281.628, 52759.941 23/05/31,18:18:18,18,07,1, 11.9,1,1, 7.543, 10628.372, 281.540, 52759.945 23/05/31,18:18:18,19,07,1, 11.9,1,1, 7.543, 10628.372, 281.549, 52759.911 23/05/31,18:18:19,00,08,1, 11.9,1,1, 7.543, 10628.364, 281.549, 52759.911 23/05/31,18:18:19,01,08,1, 11.9,1,1, 7.543, 10628.428, 281.628, 52760.000 23/05/31,18:18:19,02,08,1, 11.9,1,1, 7.543, 10628.417, 281.564, 52759.898 23/05/31,18:18:19,03,08,1, 11.9,1,1, 7.543, 10628.383, 281.530, 52759.920 23/05/31,18:18:19,04,08,1, 11.9,1,1, 7.543, 10628.421, 281.595, 52759.974 23/05/31,18:18:19,05,08,1, 11.9,1,1, 7.543, 10628.440, 281.655, 52760.011 23/05/31,18:18:19,06,08,1, 11.9,1,1, 7.543, 10628.422, 281.594, 52759.918 23/05/31,18:18:19,07,08,1, 11.9,1,1, 7.543, 10628.399, 281.526, 52759.906 23/05/31,18:18:19,08,08,1, 11.9,1,1, 7.543, 10628.426, 281.563, 52759.868 23/05/31,18:18:19,09,08,1, 11.9,1,1, 7.543, 10628.442, 281.643, 52759.974 23/05/31,18:18:19,10,08,1, 11.9,1,1, 7.543, 10628.437, 281.611, 52759.939 23/05/31,18:18:19,11,08,1, 11.9,1,1, 7.543, 10628.394, 281.541, 52759.906 23/05/31,18:18:19,12,08,1, 11.9,1,1, 7.543, 10628.383, 281.538, 52759.889 23/05/31,18:18:19,13,08,1, 11.9,1,1, 7.543, 10628.428, 281.568, 52759.938 23/05/31,18:18:19,14,08,1, 11.9,1,1, 7.543, 10628.429, 281.640, 52759.982 23/05/31,18:18:19,15,08,1, 11.9,1,1, 7.543, 10628.420, 281.549, 52759.931 23/05/31,18:18:19,16,08,1, 11.9,1,1, 7.543, 10628.412, 281.499, 52759.882 23/05/31,18:18:19,17,08,1, 11.9,1,1, 7.543, 10628.420, 281.562, 52759.939 23/05/31,18:18:19,18,08,1, 11.9,1,1, 7.543, 10628.466, 281.625, 52759.988 23/05/31,18:18:19,19,08,1, 11.9,1,1, 7.543, 10628.419, 281.577, 52759.935 23/05/31,18:18:20,00,08,1, 11.9,1,1, 7.544, 10628.414, 281.577, 52759.935 23/05/31,18:18:20,01,08,1, 11.9,1,1, 7.544, 10628.399, 281.543, 52759.881 23/05/31,18:18:20,02,08,1, 11.9,1,1, 7.544, 10628.469, 281.607, 52759.941 23/05/31,18:18:20,03,08,1, 11.9,1,1, 7.544, 10628.426, 281.606, 52759.945 23/05/31,18:18:20,04,08,1, 11.9,1,1, 7.544, 10628.390, 281.520, 52759.894 23/05/31,18:18:20,05,08,1, 11.9,1,1, 7.544, 10628.405, 281.510, 52759.871 23/05/31,18:18:20,06,08,1, 11.9,1,1, 7.544, 10628.424, 281.581, 52759.924 23/05/31,18:18:20,07,08,1, 11.9,1,1, 7.544, 10628.439, 281.608, 52759.965 23/05/31,18:18:20,08,08,1, 11.9,1,1, 7.544, 10628.429, 281.559, 52759.913 23/05/31,18:18:20,09,08,1, 11.9,1,1, 7.544, 10628.402, 281.507, 52759.866 23/05/31,18:18:20,10,08,1, 11.9,1,1, 7.544, 10628.448, 281.572, 52759.899 23/05/31,18:18:20,11,08,1, 11.9,1,1, 7.544, 10628.475, 281.599, 52759.964 23/05/31,18:18:20,12,08,1, 11.9,1,1, 7.544, 10628.427, 281.570, 52759.964 23/05/31,18:18:20,13,08,1, 11.9,1,1, 7.544, 10628.387, 281.480, 52759.903 23/05/31,18:18:20,14,08,1, 11.9,1,1, 7.544, 10628.393, 281.521, 52759.876 23/05/31,18:18:20,15,08,1, 11.9,1,1, 7.544, 10628.457, 281.611, 52760.019 23/05/31,18:18:20,16,08,1, 11.9,1,1, 7.544, 10628.440, 281.584, 52759.961 23/05/31,18:18:20,17,08,1, 11.9,1,1, 7.544, 10628.401, 281.491, 52759.923 23/05/31,18:18:20,18,08,1, 11.9,1,1, 7.544, 10628.401, 281.477, 52759.891 23/05/31,18:18:20,19,08,1, 11.9,1,1, 7.544, 10628.459, 281.549, 52759.898 23/05/31,18:18:21,00,07,1, 11.9,1,1, 7.542, 10628.456, 281.549, 52759.898 23/05/31,18:18:21,01,07,1, 11.9,1,1, 7.542, 10628.437, 281.543, 52759.936 23/05/31,18:18:21,02,07,1, 11.9,1,1, 7.542, 10628.404, 281.479, 52759.904 23/05/31,18:18:21,03,07,1, 11.9,1,1, 7.542, 10628.423, 281.537, 52759.886 23/05/31,18:18:21,04,07,1, 11.9,1,1, 7.542, 10628.445, 281.585, 52759.974 23/05/31,18:18:21,05,07,1, 11.9,1,1, 7.542, 10628.458, 281.521, 52759.948 23/05/31,18:18:21,06,07,1, 11.9,1,1, 7.542, 10628.418, 281.432, 52759.886 23/05/31,18:18:21,07,07,1, 11.9,1,1, 7.542, 10628.444, 281.482, 52759.914 23/05/31,18:18:21,08,07,1, 11.9,1,1, 7.542, 10628.455, 281.569, 52759.987 23/05/31,18:18:21,09,07,1, 11.9,1,1, 7.542, 10628.456, 281.558, 52760.000 23/05/31,18:18:21,10,07,1, 11.9,1,1, 7.542, 10628.420, 281.482, 52759.889 23/05/31,18:18:21,11,07,1, 11.9,1,1, 7.542, 10628.417, 281.464, 52759.941 23/05/31,18:18:21,12,07,1, 11.9,1,1, 7.542, 10628.455, 281.538, 52759.963 23/05/31,18:18:21,13,07,1, 11.9,1,1, 7.542, 10628.455, 281.574, 52759.981 23/05/31,18:18:21,14,07,1, 11.9,1,1, 7.542, 10628.455, 281.503, 52759.952 23/05/31,18:18:21,15,07,1, 11.9,1,1, 7.542, 10628.394, 281.433, 52759.880 23/05/31,18:18:21,16,07,1, 11.9,1,1, 7.542, 10628.442, 281.473, 52759.869 23/05/31,18:18:21,17,07,1, 11.9,1,1, 7.542, 10628.435, 281.527, 52759.960 23/05/31,18:18:21,18,07,1, 11.9,1,1, 7.542, 10628.441, 281.518, 52759.961 23/05/31,18:18:21,19,07,1, 11.9,1,1, 7.542, 10628.394, 281.402, 52759.886 23/05/31,18:18:22,00,08,1, 11.9,1,1, 7.539, 10628.389, 281.402, 52759.886 23/05/31,18:18:22,01,08,1, 11.9,1,1, 7.539, 10628.408, 281.511, 52759.967 23/05/31,18:18:22,02,08,1, 11.9,1,1, 7.539, 10628.448, 281.528, 52759.938 23/05/31,18:18:22,03,08,1, 11.9,1,1, 7.539, 10628.429, 281.453, 52759.911 23/05/31,18:18:22,04,08,1, 11.9,1,1, 7.539, 10628.412, 281.406, 52759.837 23/05/31,18:18:22,05,08,1, 11.9,1,1, 7.539, 10628.421, 281.480, 52759.911 23/05/31,18:18:22,06,08,1, 11.9,1,1, 7.539, 10628.449, 281.535, 52759.925 23/05/31,18:18:22,07,08,1, 11.9,1,1, 7.539, 10628.402, 281.516, 52759.902 23/05/31,18:18:22,08,08,1, 11.9,1,1, 7.539, 10628.391, 281.385, 52759.848 23/05/31,18:18:22,09,08,1, 11.9,1,1, 7.539, 10628.418, 281.430, 52759.853 23/05/31,18:18:22,10,08,1, 11.9,1,1, 7.539, 10628.434, 281.482, 52759.965 23/05/31,18:18:22,11,08,1, 11.9,1,1, 7.539, 10628.443, 281.515, 52759.960 23/05/31,18:18:22,12,08,1, 11.9,1,1, 7.539, 10628.414, 281.426, 52759.904 23/05/31,18:18:22,13,08,1, 11.9,1,1, 7.539, 10628.398, 281.402, 52759.871 23/05/31,18:18:22,14,08,1, 11.9,1,1, 7.539, 10628.437, 281.505, 52759.945 23/05/31,18:18:22,15,08,1, 11.9,1,1, 7.539, 10628.445, 281.520, 52759.970 23/05/31,18:18:22,16,08,1, 11.9,1,1, 7.539, 10628.437, 281.435, 52759.858 23/05/31,18:18:22,17,08,1, 11.9,1,1, 7.539, 10628.407, 281.382, 52759.897 23/05/31,18:18:22,18,08,1, 11.9,1,1, 7.539, 10628.434, 281.430, 52759.901 23/05/31,18:18:22,19,08,1, 11.9,1,1, 7.539, 10628.444, 281.516, 52759.924 23/05/31,18:18:23,00,08,1, 11.9,1,1, 7.545, 10628.439, 281.516, 52759.924 23/05/31,18:18:23,01,08,1, 11.9,1,1, 7.545, 10628.386, 281.390, 52759.882 23/05/31,18:18:23,02,08,1, 11.9,1,1, 7.545, 10628.414, 281.414, 52759.872 23/05/31,18:18:23,03,08,1, 11.9,1,1, 7.545, 10628.443, 281.469, 52759.934 23/05/31,18:18:23,04,08,1, 11.9,1,1, 7.545, 10628.439, 281.509, 52759.931 23/05/31,18:18:23,05,08,1, 11.9,1,1, 7.545, 10628.448, 281.431, 52759.888 23/05/31,18:18:23,06,08,1, 11.9,1,1, 7.545, 10628.408, 281.374, 52759.844 23/05/31,18:18:23,07,08,1, 11.9,1,1, 7.545, 10628.406, 281.458, 52759.869 23/05/31,18:18:23,08,08,1, 11.9,1,1, 7.545, 10628.457, 281.508, 52759.954 23/05/31,18:18:23,09,08,1, 11.9,1,1, 7.545, 10628.433, 281.436, 52759.900 23/05/31,18:18:23,10,08,1, 11.9,1,1, 7.545, 10628.409, 281.376, 52759.844 23/05/31,18:18:23,11,08,1, 11.9,1,1, 7.545, 10628.411, 281.434, 52759.882 23/05/31,18:18:23,12,08,1, 11.9,1,1, 7.545, 10628.427, 281.501, 52759.939 23/05/31,18:18:23,13,08,1, 11.9,1,1, 7.545, 10628.438, 281.470, 52759.886 23/05/31,18:18:23,14,08,1, 11.9,1,1, 7.545, 10628.409, 281.399, 52759.888 23/05/31,18:18:23,15,08,1, 11.9,1,1, 7.545, 10628.410, 281.426, 52759.874 23/05/31,18:18:23,16,08,1, 11.9,1,1, 7.545, 10628.430, 281.478, 52759.901 23/05/31,18:18:23,17,08,1, 11.9,1,1, 7.545, 10628.424, 281.483, 52759.913 23/05/31,18:18:23,18,08,1, 11.9,1,1, 7.545, 10628.409, 281.412, 52759.866 23/05/31,18:18:23,19,08,1, 11.9,1,1, 7.545, 10628.400, 281.398, 52759.887 23/05/31,18:18:24,00,08,1, 11.8,1,1, 7.541, 10628.397, 281.398, 52759.887 23/05/31,18:18:24,01,08,1, 11.8,1,1, 7.541, 10628.434, 281.513, 52759.948 23/05/31,18:18:24,02,08,1, 11.8,1,1, 7.541, 10628.431, 281.464, 52759.909 23/05/31,18:18:24,03,08,1, 11.8,1,1, 7.541, 10628.393, 281.376, 52759.871 23/05/31,18:18:24,04,08,1, 11.8,1,1, 7.541, 10628.405, 281.412, 52759.957 23/05/31,18:18:24,05,08,1, 11.8,1,1, 7.541, 10628.451, 281.492, 52759.933 23/05/31,18:18:24,06,08,1, 11.8,1,1, 7.541, 10628.439, 281.458, 52759.921 23/05/31,18:18:24,07,08,1, 11.8,1,1, 7.541, 10628.405, 281.403, 52759.899 23/05/31,18:18:24,08,08,1, 11.8,1,1, 7.541, 10628.447, 281.389, 52759.889 23/05/31,18:18:24,09,08,1, 11.8,1,1, 7.541, 10628.450, 281.447, 52759.918 23/05/31,18:18:24,10,08,1, 11.8,1,1, 7.541, 10628.455, 281.482, 52759.919 23/05/31,18:18:24,11,08,1, 11.8,1,1, 7.541, 10628.436, 281.416, 52759.915 23/05/31,18:18:24,12,08,1, 11.8,1,1, 7.541, 10628.427, 281.376, 52759.900 23/05/31,18:18:24,13,08,1, 11.8,1,1, 7.541, 10628.445, 281.420, 52759.913 23/05/31,18:18:24,14,08,1, 11.8,1,1, 7.541, 10628.474, 281.483, 52760.017 23/05/31,18:18:24,15,08,1, 11.8,1,1, 7.541, 10628.471, 281.412, 52759.914 23/05/31,18:18:24,16,08,1, 11.8,1,1, 7.541, 10628.426, 281.375, 52759.867 23/05/31,18:18:24,17,08,1, 11.8,1,1, 7.541, 10628.403, 281.385, 52759.857 23/05/31,18:18:24,18,08,1, 11.8,1,1, 7.541, 10628.460, 281.480, 52759.925 23/05/31,18:18:24,19,08,1, 11.8,1,1, 7.541, 10628.459, 281.444, 52759.923 23/05/31,18:18:25,00,08,1, 11.8,1,1, 7.548, 10628.456, 281.444, 52759.923 23/05/31,18:18:25,01,08,1, 11.8,1,1, 7.548, 10628.426, 281.382, 52759.873 23/05/31,18:18:25,02,08,1, 11.8,1,1, 7.548, 10628.455, 281.468, 52759.918 23/05/31,18:18:25,03,08,1, 11.8,1,1, 7.548, 10628.444, 281.476, 52759.964 23/05/31,18:18:25,04,08,1, 11.8,1,1, 7.548, 10628.446, 281.401, 52759.902 23/05/31,18:18:25,05,08,1, 11.8,1,1, 7.548, 10628.421, 281.343, 52759.797 23/05/31,18:18:25,06,08,1, 11.8,1,1, 7.548, 10628.442, 281.436, 52759.870 23/05/31,18:18:25,07,08,1, 11.8,1,1, 7.548, 10628.458, 281.483, 52759.901 23/05/31,18:18:25,08,08,1, 11.8,1,1, 7.548, 10628.439, 281.401, 52759.907 23/05/31,18:18:25,09,08,1, 11.8,1,1, 7.548, 10628.437, 281.354, 52759.855 23/05/31,18:18:25,10,08,1, 11.8,1,1, 7.548, 10628.437, 281.381, 52759.839 23/05/31,18:18:25,11,08,1, 11.8,1,1, 7.548, 10628.473, 281.422, 52759.970 23/05/31,18:18:25,12,08,1, 11.8,1,1, 7.548, 10628.457, 281.427, 52759.914 23/05/31,18:18:25,13,08,1, 11.8,1,1, 7.548, 10628.420, 281.352, 52759.835 23/05/31,18:18:25,14,08,1, 11.8,1,1, 7.548, 10628.419, 281.376, 52759.867 23/05/31,18:18:25,15,08,1, 11.8,1,1, 7.548, 10628.438, 281.432, 52759.891 23/05/31,18:18:25,16,08,1, 11.8,1,1, 7.548, 10628.449, 281.464, 52759.958 23/05/31,18:18:25,17,08,1, 11.8,1,1, 7.548, 10628.431, 281.386, 52759.867 23/05/31,18:18:25,18,08,1, 11.8,1,1, 7.548, 10628.417, 281.344, 52759.850 23/05/31,18:18:25,19,08,1, 11.8,1,1, 7.548, 10628.443, 281.400, 52759.878 23/05/31,18:18:26,00,08,1, 11.9,1,1, 7.545, 10628.439, 281.400, 52759.878 23/05/31,18:18:26,01,08,1, 11.9,1,1, 7.545, 10628.434, 281.390, 52759.867 23/05/31,18:18:26,02,08,1, 11.9,1,1, 7.545, 10628.405, 281.304, 52759.824 23/05/31,18:18:26,03,08,1, 11.9,1,1, 7.545, 10628.422, 281.350, 52759.816 23/05/31,18:18:26,04,08,1, 11.9,1,1, 7.545, 10628.449, 281.438, 52759.895 23/05/31,18:18:26,05,08,1, 11.9,1,1, 7.545, 10628.451, 281.404, 52759.924 23/05/31,18:18:26,06,08,1, 11.9,1,1, 7.545, 10628.433, 281.334, 52759.809 23/05/31,18:18:26,07,08,1, 11.9,1,1, 7.545, 10628.422, 281.339, 52759.814 23/05/31,18:18:26,08,08,1, 11.9,1,1, 7.545, 10628.467, 281.421, 52759.922 23/05/31,18:18:26,09,08,1, 11.9,1,1, 7.545, 10628.465, 281.429, 52759.872 23/05/31,18:18:26,10,08,1, 11.9,1,1, 7.545, 10628.442, 281.328, 52759.855 23/05/31,18:18:26,11,08,1, 11.9,1,1, 7.545, 10628.427, 281.352, 52759.838 23/05/31,18:18:26,12,08,1, 11.9,1,1, 7.545, 10628.453, 281.427, 52759.954 23/05/31,18:18:26,13,08,1, 11.9,1,1, 7.545, 10628.470, 281.402, 52759.907 23/05/31,18:18:26,14,08,1, 11.9,1,1, 7.545, 10628.452, 281.336, 52759.882 23/05/31,18:18:26,15,08,1, 11.9,1,1, 7.545, 10628.451, 281.313, 52759.856 23/05/31,18:18:26,16,08,1, 11.9,1,1, 7.545, 10628.454, 281.358, 52759.861 23/05/31,18:18:26,17,08,1, 11.9,1,1, 7.545, 10628.481, 281.434, 52759.927 23/05/31,18:18:26,18,08,1, 11.9,1,1, 7.545, 10628.459, 281.353, 52759.893 23/05/31,18:18:26,19,08,1, 11.9,1,1, 7.545, 10628.424, 281.254, 52759.823 23/05/31,18:18:27,00,08,1, 11.9,1,1, 7.537, 10628.422, 281.254, 52759.823 23/05/31,18:18:27,01,08,1, 11.9,1,1, 7.537, 10628.460, 281.370, 52759.878 23/05/31,18:18:27,02,08,1, 11.9,1,1, 7.537, 10628.446, 281.406, 52759.862 23/05/31,18:18:27,03,08,1, 11.9,1,1, 7.537, 10628.439, 281.299, 52759.840 23/05/31,18:18:27,04,08,1, 11.9,1,1, 7.537, 10628.455, 281.312, 52759.813 23/05/31,18:18:27,05,08,1, 11.9,1,1, 7.537, 10628.446, 281.368, 52759.900 23/05/31,18:18:27,06,08,1, 11.9,1,1, 7.537, 10628.466, 281.368, 52759.862 23/05/31,18:18:27,07,08,1, 11.9,1,1, 7.537, 10628.463, 281.277, 52759.893 23/05/31,18:18:27,08,08,1, 11.9,1,1, 7.537, 10628.436, 281.296, 52759.833 23/05/31,18:18:27,09,08,1, 11.9,1,1, 7.537, 10628.448, 281.373, 52759.854 23/05/31,18:18:27,10,08,1, 11.9,1,1, 7.537, 10628.469, 281.415, 52759.924 23/05/31,18:18:27,11,08,1, 11.9,1,1, 7.537, 10628.450, 281.338, 52759.829 23/05/31,18:18:27,12,08,1, 11.9,1,1, 7.537, 10628.428, 281.276, 52759.815 23/05/31,18:18:27,13,08,1, 11.9,1,1, 7.537, 10628.449, 281.333, 52759.872 23/05/31,18:18:27,14,08,1, 11.9,1,1, 7.537, 10628.455, 281.373, 52759.918 23/05/31,18:18:27,15,08,1, 11.9,1,1, 7.537, 10628.464, 281.330, 52759.876 23/05/31,18:18:27,16,08,1, 11.9,1,1, 7.537, 10628.419, 281.256, 52759.798 23/05/31,18:18:27,17,08,1, 11.9,1,1, 7.537, 10628.433, 281.289, 52759.820 23/05/31,18:18:27,18,08,1, 11.9,1,1, 7.537, 10628.484, 281.359, 52759.891 23/05/31,18:18:27,19,08,1, 11.9,1,1, 7.537, 10628.430, 281.329, 52759.843 23/05/31,18:18:28,00,08,1, 11.8,1,1, 7.539, 10628.422, 281.329, 52759.843 23/05/31,18:18:28,01,08,1, 11.8,1,1, 7.539, 10628.448, 281.300, 52759.807 23/05/31,18:18:28,02,08,1, 11.8,1,1, 7.539, 10628.458, 281.344, 52759.870 23/05/31,18:18:28,03,08,1, 11.8,1,1, 7.539, 10628.463, 281.322, 52759.863 23/05/31,18:18:28,04,08,1, 11.8,1,1, 7.539, 10628.423, 281.259, 52759.824 23/05/31,18:18:28,05,08,1, 11.8,1,1, 7.539, 10628.434, 281.241, 52759.791 23/05/31,18:18:28,06,08,1, 11.8,1,1, 7.539, 10628.437, 281.323, 52759.869 23/05/31,18:18:28,07,08,1, 11.8,1,1, 7.539, 10628.435, 281.323, 52759.891 23/05/31,18:18:28,08,08,1, 11.8,1,1, 7.539, 10628.410, 281.282, 52759.814 23/05/31,18:18:28,09,08,1, 11.8,1,1, 7.539, 10628.441, 281.248, 52759.809 23/05/31,18:18:28,10,08,1, 11.8,1,1, 7.539, 10628.447, 281.324, 52759.871 23/05/31,18:18:28,11,08,1, 11.8,1,1, 7.539, 10628.473, 281.355, 52759.870 23/05/31,18:18:28,12,08,1, 11.8,1,1, 7.539, 10628.441, 281.263, 52759.649 23/05/31,18:18:28,13,08,1, 11.8,1,1, 7.539, 10628.383, 281.225, 52759.770 23/05/31,18:18:28,14,08,1, 11.8,1,1, 7.539, 10628.397, 281.280, 52759.824 23/05/31,18:18:28,15,08,1, 11.8,1,1, 7.539, 10628.441, 281.338, 52759.871 23/05/31,18:18:28,16,08,1, 11.8,1,1, 7.539, 10628.413, 281.262, 52759.809 23/05/31,18:18:28,17,08,1, 11.8,1,1, 7.539, 10628.425, 281.213, 52759.774 23/05/31,18:18:28,18,08,1, 11.8,1,1, 7.539, 10628.434, 281.252, 52759.846 23/05/31,18:18:28,19,08,1, 11.8,1,1, 7.539, 10628.453, 281.297, 52759.883 23/05/31,18:18:29,00,08,1, 11.9,1,1, 7.547, 10628.448, 281.297, 52759.883 23/05/31,18:18:29,01,08,1, 11.9,1,1, 7.547, 10628.426, 281.233, 52759.800 23/05/31,18:18:29,02,08,1, 11.9,1,1, 7.547, 10628.419, 281.229, 52759.785 23/05/31,18:18:29,03,08,1, 11.9,1,1, 7.547, 10628.433, 281.302, 52759.859 23/05/31,18:18:29,04,08,1, 11.9,1,1, 7.547, 10628.436, 281.288, 52759.859 23/05/31,18:18:29,05,08,1, 11.9,1,1, 7.547, 10628.430, 281.237, 52759.761 23/05/31,18:18:29,06,08,1, 11.9,1,1, 7.547, 10628.416, 281.193, 52759.754 23/05/31,18:18:29,07,08,1, 11.9,1,1, 7.547, 10628.446, 281.262, 52759.791 23/05/31,18:18:29,08,08,1, 11.9,1,1, 7.547, 10628.451, 281.268, 52759.823 23/05/31,18:18:29,09,08,1, 11.9,1,1, 7.547, 10628.429, 281.211, 52759.804 23/05/31,18:18:29,10,08,1, 11.9,1,1, 7.547, 10628.416, 281.186, 52759.763 23/05/31,18:18:29,11,08,1, 11.9,1,1, 7.547, 10628.415, 281.218, 52759.814 23/05/31,18:18:29,12,08,1, 11.9,1,1, 7.547, 10628.434, 281.299, 52759.810 23/05/31,18:18:29,13,08,1, 11.9,1,1, 7.547, 10628.421, 281.226, 52759.845 23/05/31,18:18:29,14,08,1, 11.9,1,1, 7.547, 10628.398, 281.167, 52759.759 23/05/31,18:18:29,15,08,1, 11.9,1,1, 7.547, 10628.419, 281.233, 52759.795 23/05/31,18:18:29,16,08,1, 11.9,1,1, 7.547, 10628.454, 281.275, 52759.872 23/05/31,18:18:29,17,08,1, 11.9,1,1, 7.547, 10628.426, 281.206, 52759.812 23/05/31,18:18:29,18,08,1, 11.9,1,1, 7.547, 10628.391, 281.170, 52759.772 23/05/31,18:18:29,19,08,1, 11.9,1,1, 7.547, 10628.421, 281.192, 52759.791 23/05/31,18:18:30,00,08,1, 11.9,1,1, 7.540, 10628.414, 281.192, 52759.791 23/05/31,18:18:30,01,08,1, 11.9,1,1, 7.540, 10628.396, 281.213, 52759.819 23/05/31,18:18:30,02,08,1, 11.9,1,1, 7.540, 10628.375, 281.138, 52759.780 23/05/31,18:18:30,03,08,1, 11.9,1,1, 7.540, 10628.400, 281.138, 52759.791 23/05/31,18:18:30,04,08,1, 11.9,1,1, 7.540, 10628.401, 281.243, 52759.828 23/05/31,18:18:30,05,08,1, 11.9,1,1, 7.540, 10628.427, 281.237, 52759.818 23/05/31,18:18:30,06,08,1, 11.9,1,1, 7.540, 10628.386, 281.172, 52759.782 23/05/31,18:18:30,07,08,1, 11.9,1,1, 7.540, 10628.359, 281.121, 52759.733 23/05/31,18:18:30,08,08,1, 11.9,1,1, 7.540, 10628.411, 281.214, 52759.764 23/05/31,18:18:30,09,08,1, 11.9,1,1, 7.540, 10628.420, 281.249, 52759.845 23/05/31,18:18:30,10,08,1, 11.9,1,1, 7.540, 10628.398, 281.171, 52759.758 23/05/31,18:18:30,11,08,1, 11.9,1,1, 7.540, 10628.381, 281.118, 52759.731 23/05/31,18:18:30,12,08,1, 11.9,1,1, 7.540, 10628.395, 281.173, 52759.763 23/05/31,18:18:30,13,08,1, 11.9,1,1, 7.540, 10628.417, 281.244, 52759.846 23/05/31,18:18:30,14,08,1, 11.9,1,1, 7.540, 10628.393, 281.197, 52759.817 23/05/31,18:18:30,15,08,1, 11.9,1,1, 7.540, 10628.366, 281.115, 52759.755 23/05/31,18:18:30,16,08,1, 11.9,1,1, 7.540, 10628.395, 281.112, 52759.764 23/05/31,18:18:30,17,08,1, 11.9,1,1, 7.540, 10628.412, 281.195, 52759.806 23/05/31,18:18:30,18,08,1, 11.9,1,1, 7.540, 10628.389, 281.184, 52759.828 23/05/31,18:18:30,19,08,1, 11.9,1,1, 7.540, 10628.385, 281.135, 52759.792 23/05/31,18:18:31,00,08,1, 11.9,1,1, 7.540, 10628.381, 281.135, 52759.792 23/05/31,18:18:31,01,08,1, 11.9,1,1, 7.540, 10628.367, 281.182, 52759.794 23/05/31,18:18:31,02,08,1, 11.9,1,1, 7.540, 10628.381, 281.193, 52759.830 23/05/31,18:18:31,03,08,1, 11.9,1,1, 7.540, 10628.374, 281.132, 52759.814 23/05/31,18:18:31,04,08,1, 11.9,1,1, 7.540, 10628.369, 281.080, 52759.750 23/05/31,18:18:31,05,08,1, 11.9,1,1, 7.540, 10628.364, 281.109, 52759.767 23/05/31,18:18:31,06,08,1, 11.9,1,1, 7.540, 10628.388, 281.188, 52759.844 23/05/31,18:18:31,07,08,1, 11.9,1,1, 7.540, 10628.377, 281.146, 52759.806 23/05/31,18:18:31,08,08,1, 11.9,1,1, 7.540, 10628.356, 281.082, 52759.753 23/05/31,18:18:31,09,08,1, 11.9,1,1, 7.540, 10628.360, 281.119, 52759.755 23/05/31,18:18:31,10,08,1, 11.9,1,1, 7.540, 10628.406, 281.156, 52759.839 23/05/31,18:18:31,11,08,1, 11.9,1,1, 7.540, 10628.368, 281.162, 52759.826 23/05/31,18:18:31,12,08,1, 11.9,1,1, 7.540, 10628.366, 281.087, 52759.752 23/05/31,18:18:31,13,08,1, 11.9,1,1, 7.540, 10628.377, 281.088, 52759.757 23/05/31,18:18:31,14,08,1, 11.9,1,1, 7.540, 10628.371, 281.157, 52759.796 23/05/31,18:18:31,15,08,1, 11.9,1,1, 7.540, 10628.397, 281.184, 52759.851 23/05/31,18:18:31,16,08,1, 11.9,1,1, 7.540, 10628.371, 281.082, 52759.806 23/05/31,18:18:31,17,08,1, 11.9,1,1, 7.540, 10628.354, 281.053, 52759.744 23/05/31,18:18:31,18,08,1, 11.9,1,1, 7.540, 10628.356, 281.136, 52759.759 23/05/31,18:18:31,19,08,1, 11.9,1,1, 7.540, 10628.378, 281.166, 52759.781 23/05/31,18:18:32,00,09,1, 11.9,1,1, 7.540, 10628.372, 281.166, 52759.781 23/05/31,18:18:32,01,09,1, 11.9,1,1, 7.540, 10628.343, 281.043, 52759.752 23/05/31,18:18:32,02,09,1, 11.9,1,1, 7.540, 10628.364, 281.077, 52759.779 23/05/31,18:18:32,03,09,1, 11.9,1,1, 7.540, 10628.384, 281.125, 52759.774 23/05/31,18:18:32,04,09,1, 11.9,1,1, 7.540, 10628.369, 281.090, 52759.778 23/05/31,18:18:32,05,09,1, 11.9,1,1, 7.540, 10628.333, 281.051, 52759.703 23/05/31,18:18:32,06,09,1, 11.9,1,1, 7.540, 10628.348, 281.062, 52759.750 23/05/31,18:18:32,07,09,1, 11.9,1,1, 7.540, 10628.360, 281.131, 52759.763 23/05/31,18:18:32,08,09,1, 11.9,1,1, 7.540, 10628.364, 281.094, 52759.773 23/05/31,18:18:32,09,09,1, 11.9,1,1, 7.540, 10628.350, 281.025, 52759.724 23/05/31,18:18:32,10,09,1, 11.9,1,1, 7.540, 10628.317, 281.035, 52759.737 23/05/31,18:18:32,11,09,1, 11.9,1,1, 7.540, 10628.352, 281.126, 52759.772 23/05/31,18:18:32,12,09,1, 11.9,1,1, 7.540, 10628.372, 281.126, 52759.814 23/05/31,18:18:32,13,09,1, 11.9,1,1, 7.540, 10628.325, 281.052, 52759.759 23/05/31,18:18:32,14,09,1, 11.9,1,1, 7.540, 10628.345, 281.015, 52759.703 23/05/31,18:18:32,15,09,1, 11.9,1,1, 7.540, 10628.337, 281.089, 52759.765 23/05/31,18:18:32,16,09,1, 11.9,1,1, 7.540, 10628.334, 281.141, 52759.794 23/05/31,18:18:32,17,09,1, 11.9,1,1, 7.540, 10628.315, 281.066, 52759.794 23/05/31,18:18:32,18,09,1, 11.9,1,1, 7.540, 10628.315, 281.005, 52759.723 23/05/31,18:18:32,19,09,1, 11.9,1,1, 7.540, 10628.338, 281.056, 52759.785 23/05/31,18:18:33,00,08,1, 11.9,1,1, 7.539, 10628.331, 281.056, 52759.785 23/05/31,18:18:33,01,08,1, 11.9,1,1, 7.539, 10628.354, 281.079, 52759.783 23/05/31,18:18:33,02,08,1, 11.9,1,1, 7.539, 10628.330, 280.980, 52759.737 23/05/31,18:18:33,03,08,1, 11.9,1,1, 7.539, 10628.316, 281.047, 52759.736 23/05/31,18:18:33,04,08,1, 11.9,1,1, 7.539, 10628.346, 281.069, 52759.827 23/05/31,18:18:33,05,08,1, 11.9,1,1, 7.539, 10628.353, 281.079, 52759.784 23/05/31,18:18:33,06,08,1, 11.9,1,1, 7.539, 10628.316, 280.993, 52759.717 23/05/31,18:18:33,07,08,1, 11.9,1,1, 7.539, 10628.316, 281.002, 52759.703 23/05/31,18:18:33,08,08,1, 11.9,1,1, 7.539, 10628.330, 281.041, 52759.749 23/05/31,18:18:33,09,08,1, 11.9,1,1, 7.539, 10628.330, 281.091, 52759.781 23/05/31,18:18:33,10,08,1, 11.9,1,1, 7.539, 10628.309, 281.019, 52759.752 23/05/31,18:18:33,11,08,1, 11.9,1,1, 7.539, 10628.297, 280.977, 52759.711 23/05/31,18:18:33,12,08,1, 11.9,1,1, 7.539, 10628.321, 281.045, 52759.738 23/05/31,18:18:33,13,08,1, 11.9,1,1, 7.539, 10628.363, 281.096, 52759.793 23/05/31,18:18:33,14,08,1, 11.9,1,1, 7.539, 10628.319, 281.008, 52759.742 23/05/31,18:18:33,15,08,1, 11.9,1,1, 7.539, 10628.316, 280.959, 52759.700 23/05/31,18:18:33,16,08,1, 11.9,1,1, 7.539, 10628.320, 281.015, 52759.694 23/05/31,18:18:33,17,08,1, 11.9,1,1, 7.539, 10628.332, 281.066, 52759.739 23/05/31,18:18:33,18,08,1, 11.9,1,1, 7.539, 10628.310, 281.016, 52759.745 23/05/31,18:18:33,19,08,1, 11.9,1,1, 7.539, 10628.314, 280.950, 52759.676 23/05/31,18:18:34,00,09,1, 11.9,1,1, 7.539, 10628.306, 280.950, 52759.676 23/05/31,18:18:34,01,09,1, 11.9,1,1, 7.539, 10628.329, 281.054, 52759.744 23/05/31,18:18:34,02,09,1, 11.9,1,1, 7.539, 10628.353, 281.044, 52759.765 23/05/31,18:18:34,03,09,1, 11.9,1,1, 7.539, 10628.317, 280.961, 52759.736 23/05/31,18:18:34,04,09,1, 11.9,1,1, 7.539, 10628.298, 280.952, 52759.690 23/05/31,18:18:34,05,09,1, 11.9,1,1, 7.539, 10628.342, 281.015, 52759.798 23/05/31,18:18:34,06,09,1, 11.9,1,1, 7.539, 10628.342, 281.058, 52759.823 23/05/31,18:18:34,07,09,1, 11.9,1,1, 7.539, 10628.321, 280.983, 52759.739 23/05/31,18:18:34,08,09,1, 11.9,1,1, 7.539, 10628.308, 280.926, 52759.688 23/05/31,18:18:34,09,09,1, 11.9,1,1, 7.539, 10628.316, 280.997, 52759.738 23/05/31,18:18:34,10,09,1, 11.9,1,1, 7.539, 10628.334, 281.052, 52759.806 23/05/31,18:18:34,11,09,1, 11.9,1,1, 7.539, 10628.310, 281.026, 52759.757 23/05/31,18:18:34,12,09,1, 11.9,1,1, 7.539, 10628.310, 280.949, 52759.812 23/05/31,18:18:34,13,09,1, 11.9,1,1, 7.539, 10628.266, 280.955, 52759.672 23/05/31,18:18:34,14,09,1, 11.9,1,1, 7.539, 10628.313, 281.013, 52759.784 23/05/31,18:18:34,15,09,1, 11.9,1,1, 7.539, 10628.324, 281.014, 52759.777 23/05/31,18:18:34,16,09,1, 11.9,1,1, 7.539, 10628.287, 280.956, 52759.751 23/05/31,18:18:34,17,09,1, 11.9,1,1, 7.539, 10628.289, 280.924, 52759.680 23/05/31,18:18:34,18,09,1, 11.9,1,1, 7.539, 10628.293, 280.991, 52759.733 23/05/31,18:18:34,19,09,1, 11.9,1,1, 7.539, 10628.323, 281.050, 52759.806 23/05/31,18:18:35,00,08,1, 11.9,1,1, 7.540, 10628.322, 281.050, 52759.806 23/05/31,18:18:35,01,08,1, 11.9,1,1, 7.540, 10628.290, 280.915, 52759.661 23/05/31,18:18:35,02,08,1, 11.9,1,1, 7.540, 10628.295, 280.946, 52759.734 23/05/31,18:18:35,03,08,1, 11.9,1,1, 7.540, 10628.288, 281.027, 52759.825 23/05/31,18:18:35,04,08,1, 11.9,1,1, 7.540, 10628.346, 280.994, 52759.774 23/05/31,18:18:35,05,08,1, 11.9,1,1, 7.540, 10628.299, 280.891, 52759.675 23/05/31,18:18:35,06,08,1, 11.9,1,1, 7.540, 10628.299, 280.939, 52759.661 23/05/31,18:18:35,07,08,1, 11.9,1,1, 7.540, 10628.300, 280.987, 52759.756 23/05/31,18:18:35,08,08,1, 11.9,1,1, 7.540, 10628.299, 281.009, 52759.758 23/05/31,18:18:35,09,08,1, 11.9,1,1, 7.540, 10628.281, 280.917, 52759.679 23/05/31,18:18:35,10,08,1, 11.9,1,1, 7.540, 10628.272, 280.921, 52759.804 23/05/31,18:18:35,11,08,1, 11.9,1,1, 7.540, 10628.270, 280.954, 52759.620 23/05/31,18:18:35,12,08,1, 11.9,1,1, 7.540, 10628.286, 281.002, 52759.721 23/05/31,18:18:35,13,08,1, 11.9,1,1, 7.540, 10628.295, 280.947, 52759.647 23/05/31,18:18:35,14,08,1, 11.9,1,1, 7.540, 10628.276, 280.863, 52759.635 23/05/31,18:18:35,15,08,1, 11.9,1,1, 7.540, 10628.275, 280.907, 52759.657 23/05/31,18:18:35,16,08,1, 11.9,1,1, 7.540, 10628.295, 280.975, 52759.750 23/05/31,18:18:35,17,08,1, 11.9,1,1, 7.540, 10628.303, 280.941, 52759.718 23/05/31,18:18:35,18,08,1, 11.9,1,1, 7.540, 10628.248, 280.868, 52759.666 23/05/31,18:18:35,19,08,1, 11.9,1,1, 7.540, 10628.288, 280.898, 52759.673 23/05/31,18:18:36,00,09,1, 11.8,1,1, 7.540, 10628.281, 280.898, 52759.673 23/05/31,18:18:36,01,09,1, 11.8,1,1, 7.540, 10628.261, 280.940, 52759.695 23/05/31,18:18:36,02,09,1, 11.8,1,1, 7.540, 10628.271, 280.851, 52759.667 23/05/31,18:18:36,03,09,1, 11.8,1,1, 7.540, 10628.264, 280.875, 52759.706 23/05/31,18:18:36,04,09,1, 11.8,1,1, 7.540, 10628.284, 280.967, 52759.711 23/05/31,18:18:36,05,09,1, 11.8,1,1, 7.540, 10628.291, 280.974, 52759.726 23/05/31,18:18:36,06,09,1, 11.8,1,1, 7.540, 10628.247, 280.869, 52759.709 23/05/31,18:18:36,07,09,1, 11.8,1,1, 7.540, 10628.246, 280.850, 52759.653 23/05/31,18:18:36,08,09,1, 11.8,1,1, 7.540, 10628.304, 280.934, 52759.846 23/05/31,18:18:36,09,09,1, 11.8,1,1, 7.540, 10628.298, 280.952, 52759.666 23/05/31,18:18:36,10,09,1, 11.8,1,1, 7.540, 10628.278, 280.886, 52759.690 23/05/31,18:18:36,11,09,1, 11.8,1,1, 7.540, 10628.258, 280.849, 52759.599 23/05/31,18:18:36,12,09,1, 11.8,1,1, 7.540, 10628.258, 280.889, 52759.652 23/05/31,18:18:36,13,09,1, 11.8,1,1, 7.540, 10628.271, 280.947, 52759.710 23/05/31,18:18:36,14,09,1, 11.8,1,1, 7.540, 10628.238, 280.909, 52759.677 23/05/31,18:18:36,15,09,1, 11.8,1,1, 7.540, 10628.249, 280.808, 52759.650 23/05/31,18:18:36,16,09,1, 11.8,1,1, 7.540, 10628.249, 280.878, 52759.653 23/05/31,18:18:36,17,09,1, 11.8,1,1, 7.540, 10628.259, 280.930, 52759.720 23/05/31,18:18:36,18,09,1, 11.8,1,1, 7.540, 10628.262, 280.878, 52759.724 23/05/31,18:18:36,19,09,1, 11.8,1,1, 7.540, 10628.228, 280.813, 52759.609 23/05/31,18:18:37,00,09,1, 11.9,1,1, 7.545, 10628.222, 280.813, 52759.609 23/05/31,18:18:37,01,09,1, 11.9,1,1, 7.545, 10628.282, 280.878, 52759.681 23/05/31,18:18:37,02,09,1, 11.9,1,1, 7.545, 10628.260, 280.894, 52759.700 23/05/31,18:18:37,03,09,1, 11.9,1,1, 7.545, 10628.240, 280.832, 52759.640 23/05/31,18:18:37,04,09,1, 11.9,1,1, 7.545, 10628.248, 280.810, 52759.649 23/05/31,18:18:37,05,09,1, 11.9,1,1, 7.545, 10628.249, 280.880, 52759.679 23/05/31,18:18:37,06,09,1, 11.9,1,1, 7.545, 10628.253, 280.916, 52759.738 23/05/31,18:18:37,07,09,1, 11.9,1,1, 7.545, 10628.239, 280.823, 52759.665 23/05/31,18:18:37,08,09,1, 11.9,1,1, 7.545, 10628.212, 280.735, 52759.548 23/05/31,18:18:37,09,09,1, 11.9,1,1, 7.545, 10628.238, 280.849, 52759.746 23/05/31,18:18:37,10,09,1, 11.9,1,1, 7.545, 10628.260, 280.886, 52759.678 23/05/31,18:18:37,11,09,1, 11.9,1,1, 7.545, 10628.236, 280.811, 52759.678 23/05/31,18:18:37,12,09,1, 11.9,1,1, 7.545, 10628.227, 280.758, 52759.638 23/05/31,18:18:37,13,09,1, 11.9,1,1, 7.545, 10628.215, 280.819, 52759.689 23/05/31,18:18:37,14,09,1, 11.9,1,1, 7.545, 10628.265, 280.872, 52759.702 23/05/31,18:18:37,15,09,1, 11.9,1,1, 7.545, 10628.251, 280.812, 52759.703 23/05/31,18:18:37,16,09,1, 11.9,1,1, 7.545, 10628.218, 280.764, 52759.648 23/05/31,18:18:37,17,09,1, 11.9,1,1, 7.545, 10628.234, 280.778, 52759.643 23/05/31,18:18:37,18,09,1, 11.9,1,1, 7.545, 10628.263, 280.849, 52759.712 23/05/31,18:18:37,19,09,1, 11.9,1,1, 7.545, 10628.231, 280.839, 52759.713 23/05/31,18:18:38,00,08,1, 11.8,1,1, 7.540, 10628.231, 280.839, 52759.713 23/05/31,18:18:38,01,08,1, 11.8,1,1, 7.540, 10628.222, 280.778, 52759.669 23/05/31,18:18:38,02,08,1, 11.8,1,1, 7.540, 10628.218, 280.823, 52759.704 23/05/31,18:18:38,03,08,1, 11.8,1,1, 7.540, 10628.258, 280.841, 52759.614 23/05/31,18:18:38,04,08,1, 11.8,1,1, 7.540, 10628.187, 280.784, 52759.662 23/05/31,18:18:38,05,08,1, 11.8,1,1, 7.540, 10628.194, 280.748, 52759.685 23/05/31,18:18:38,06,08,1, 11.8,1,1, 7.540, 10628.232, 280.816, 52759.740 23/05/31,18:18:38,07,08,1, 11.8,1,1, 7.540, 10628.215, 280.835, 52759.757 23/05/31,18:18:38,08,08,1, 11.8,1,1, 7.540, 10628.211, 280.776, 52759.670 23/05/31,18:18:38,09,08,1, 11.8,1,1, 7.540, 10628.175, 280.729, 52759.679 23/05/31,18:18:38,10,08,1, 11.8,1,1, 7.540, 10628.207, 280.796, 52759.712 23/05/31,18:18:38,11,08,1, 11.8,1,1, 7.540, 10628.242, 280.848, 52759.709 23/05/31,18:18:38,12,08,1, 11.8,1,1, 7.540, 10628.227, 280.789, 52759.672 23/05/31,18:18:38,13,08,1, 11.8,1,1, 7.540, 10628.185, 280.725, 52759.596 23/05/31,18:18:38,14,08,1, 11.8,1,1, 7.540, 10628.220, 280.748, 52759.641 23/05/31,18:18:38,15,08,1, 11.8,1,1, 7.540, 10628.212, 280.822, 52759.683 23/05/31,18:18:38,16,08,1, 11.8,1,1, 7.540, 10628.211, 280.809, 52759.655 23/05/31,18:18:38,17,08,1, 11.8,1,1, 7.540, 10628.186, 280.712, 52759.595 23/05/31,18:18:38,18,08,1, 11.8,1,1, 7.540, 10628.198, 280.720, 52759.611 23/05/31,18:18:38,19,08,1, 11.8,1,1, 7.540, 10628.210, 280.787, 52759.741 23/05/31,18:18:39,00,09,1, 11.9,1,1, 7.543, 10628.206, 280.787, 52759.741 23/05/31,18:18:39,01,09,1, 11.9,1,1, 7.543, 10628.210, 280.718, 52759.607 23/05/31,18:18:39,02,09,1, 11.9,1,1, 7.543, 10628.167, 280.697, 52759.596 23/05/31,18:18:39,03,09,1, 11.9,1,1, 7.543, 10628.201, 280.793, 52759.805 23/05/31,18:18:39,04,09,1, 11.9,1,1, 7.543, 10628.219, 280.790, 52759.665 23/05/31,18:18:39,05,09,1, 11.9,1,1, 7.543, 10628.182, 280.747, 52759.652 23/05/31,18:18:39,06,09,1, 11.9,1,1, 7.543, 10628.175, 280.688, 52759.604 23/05/31,18:18:39,07,09,1, 11.9,1,1, 7.543, 10628.192, 280.739, 52759.603 23/05/31,18:18:39,08,09,1, 11.9,1,1, 7.543, 10628.210, 280.793, 52759.659 23/05/31,18:18:39,09,09,1, 11.9,1,1, 7.543, 10628.214, 280.779, 52759.670 23/05/31,18:18:39,10,09,1, 11.9,1,1, 7.543, 10628.195, 280.685, 52759.626 23/05/31,18:18:39,11,09,1, 11.9,1,1, 7.543, 10628.150, 280.695, 52759.641 23/05/31,18:18:39,12,09,1, 11.9,1,1, 7.543, 10628.191, 280.763, 52759.630 23/05/31,18:18:39,13,09,1, 11.9,1,1, 7.543, 10628.196, 280.784, 52759.685 23/05/31,18:18:39,14,09,1, 11.9,1,1, 7.543, 10628.170, 280.718, 52759.624 23/05/31,18:18:39,15,09,1, 11.9,1,1, 7.543, 10628.161, 280.666, 52759.596 23/05/31,18:18:39,16,09,1, 11.9,1,1, 7.543, 10628.142, 280.735, 52759.673 23/05/31,18:18:39,17,09,1, 11.9,1,1, 7.543, 10628.194, 280.782, 52759.713 23/05/31,18:18:39,18,09,1, 11.9,1,1, 7.543, 10628.200, 280.739, 52759.635 23/05/31,18:18:39,19,09,1, 11.9,1,1, 7.543, 10628.152, 280.651, 52759.617 23/05/31,18:18:40,00,08,1, 11.8,1,1, 7.537, 10628.147, 280.651, 52759.617 23/05/31,18:18:40,01,08,1, 11.8,1,1, 7.537, 10628.184, 280.757, 52759.684 23/05/31,18:18:40,02,08,1, 11.8,1,1, 7.537, 10628.183, 280.736, 52759.655 23/05/31,18:18:40,03,08,1, 11.8,1,1, 7.537, 10628.132, 280.672, 52759.617 23/05/31,18:18:40,04,08,1, 11.8,1,1, 7.537, 10628.144, 280.656, 52759.644 23/05/31,18:18:40,05,08,1, 11.8,1,1, 7.537, 10628.183, 280.736, 52759.629 23/05/31,18:18:40,06,08,1, 11.8,1,1, 7.537, 10628.211, 280.767, 52759.667 23/05/31,18:18:40,07,08,1, 11.8,1,1, 7.537, 10628.165, 280.682, 52759.653 23/05/31,18:18:40,08,08,1, 11.8,1,1, 7.537, 10628.148, 280.625, 52759.558 23/05/31,18:18:40,09,08,1, 11.8,1,1, 7.537, 10628.169, 280.695, 52759.618 23/05/31,18:18:40,10,08,1, 11.8,1,1, 7.537, 10628.191, 280.759, 52759.721 23/05/31,18:18:40,11,08,1, 11.8,1,1, 7.537, 10628.161, 280.687, 52759.650 23/05/31,18:18:40,12,08,1, 11.8,1,1, 7.537, 10628.133, 280.625, 52759.594 23/05/31,18:18:40,13,08,1, 11.8,1,1, 7.537, 10628.161, 280.676, 52759.639 23/05/31,18:18:40,14,08,1, 11.8,1,1, 7.537, 10628.186, 280.741, 52759.702 23/05/31,18:18:40,15,08,1, 11.8,1,1, 7.537, 10628.144, 280.724, 52759.648 23/05/31,18:18:40,16,08,1, 11.8,1,1, 7.537, 10628.126, 280.622, 52759.636 23/05/31,18:18:40,17,08,1, 11.8,1,1, 7.537, 10628.126, 280.627, 52759.575 23/05/31,18:18:40,18,08,1, 11.8,1,1, 7.537, 10628.151, 280.720, 52759.637 23/05/31,18:18:40,19,08,1, 11.8,1,1, 7.537, 10628.148, 280.722, 52759.664 23/05/31,18:18:41,00,09,1, 11.8,1,1, 7.544, 10628.147, 280.722, 52759.664 23/05/31,18:18:41,01,09,1, 11.8,1,1, 7.544, 10628.123, 280.610, 52759.547 23/05/31,18:18:41,02,09,1, 11.8,1,1, 7.544, 10628.128, 280.690, 52759.632 23/05/31,18:18:41,03,09,1, 11.8,1,1, 7.544, 10628.152, 280.716, 52759.642 23/05/31,18:18:41,04,09,1, 11.8,1,1, 7.544, 10628.165, 280.675, 52759.673 23/05/31,18:18:41,05,09,1, 11.8,1,1, 7.544, 10628.050, 280.600, 52759.605 23/05/31,18:18:41,06,09,1, 11.8,1,1, 7.544, 10628.124, 280.651, 52759.634 23/05/31,18:18:41,07,09,1, 11.8,1,1, 7.544, 10628.177, 280.726, 52759.692 23/05/31,18:18:41,08,09,1, 11.8,1,1, 7.544, 10628.110, 280.677, 52759.632 23/05/31,18:18:41,09,09,1, 11.8,1,1, 7.544, 10628.076, 280.592, 52759.618 23/05/31,18:18:41,10,09,1, 11.8,1,1, 7.544, 10628.110, 280.595, 52759.562 23/05/31,18:18:41,11,09,1, 11.8,1,1, 7.544, 10628.135, 280.676, 52759.642 23/05/31,18:18:41,12,09,1, 11.8,1,1, 7.544, 10628.099, 280.693, 52759.642 23/05/31,18:18:41,13,09,1, 11.8,1,1, 7.544, 10628.107, 280.610, 52759.586 23/05/31,18:18:41,14,09,1, 11.8,1,1, 7.544, 10628.096, 280.570, 52759.584 23/05/31,18:18:41,15,09,1, 11.8,1,1, 7.544, 10628.115, 280.626, 52759.619 23/05/31,18:18:41,16,09,1, 11.8,1,1, 7.544, 10628.131, 280.698, 52759.659 23/05/31,18:18:41,17,09,1, 11.8,1,1, 7.544, 10628.093, 280.607, 52759.578 23/05/31,18:18:41,18,09,1, 11.8,1,1, 7.544, 10628.087, 280.546, 52759.559 23/05/31,18:18:41,19,09,1, 11.8,1,1, 7.544, 10628.085, 280.615, 52759.608 23/05/31,18:18:42,00,08,1, 11.9,1,1, 7.545, 10628.080, 280.615, 52759.608 23/05/31,18:18:42,01,08,1, 11.9,1,1, 7.545, 10628.103, 280.616, 52759.599 23/05/31,18:18:42,02,08,1, 11.9,1,1, 7.545, 10628.060, 280.553, 52759.551 23/05/31,18:18:42,03,08,1, 11.9,1,1, 7.545, 10628.088, 280.565, 52759.571 23/05/31,18:18:42,04,08,1, 11.9,1,1, 7.545, 10628.128, 280.646, 52759.657 23/05/31,18:18:42,05,08,1, 11.9,1,1, 7.545, 10628.092, 280.623, 52759.622 23/05/31,18:18:42,06,08,1, 11.9,1,1, 7.545, 10628.082, 280.541, 52759.542 23/05/31,18:18:42,07,08,1, 11.9,1,1, 7.545, 10628.070, 280.530, 52759.488 23/05/31,18:18:42,08,08,1, 11.9,1,1, 7.545, 10628.099, 280.620, 52759.579 23/05/31,18:18:42,09,08,1, 11.9,1,1, 7.545, 10628.111, 280.627, 52759.612 23/05/31,18:18:42,10,08,1, 11.9,1,1, 7.545, 10628.042, 280.566, 52759.576 23/05/31,18:18:42,11,08,1, 11.9,1,1, 7.545, 10628.062, 280.521, 52759.526 23/05/31,18:18:42,12,08,1, 11.9,1,1, 7.545, 10628.065, 280.595, 52759.596 23/05/31,18:18:42,13,08,1, 11.9,1,1, 7.545, 10628.077, 280.651, 52759.602 23/05/31,18:18:42,14,08,1, 11.9,1,1, 7.545, 10628.057, 280.575, 52759.563 23/05/31,18:18:42,15,08,1, 11.9,1,1, 7.545, 10628.024, 280.523, 52759.485 23/05/31,18:18:42,16,08,1, 11.9,1,1, 7.545, 10628.049, 280.571, 52759.570 23/05/31,18:18:42,17,08,1, 11.9,1,1, 7.545, 10628.078, 280.629, 52759.601 23/05/31,18:18:42,18,08,1, 11.9,1,1, 7.545, 10628.067, 280.585, 52759.546 23/05/31,18:18:42,19,08,1, 11.9,1,1, 7.545, 10628.031, 280.494, 52759.526 23/05/31,18:18:43,00,09,1, 11.9,1,1, 7.543, 10628.030, 280.494, 52759.526 23/05/31,18:18:43,01,09,1, 11.9,1,1, 7.543, 10628.066, 280.635, 52759.581 23/05/31,18:18:43,02,09,1, 11.9,1,1, 7.543, 10628.063, 280.606, 52759.584 23/05/31,18:18:43,03,09,1, 11.9,1,1, 7.543, 10628.053, 280.514, 52759.502 23/05/31,18:18:43,04,09,1, 11.9,1,1, 7.543, 10628.033, 280.523, 52759.536 23/05/31,18:18:43,05,09,1, 11.9,1,1, 7.543, 10628.033, 280.607, 52759.581 23/05/31,18:18:43,06,09,1, 11.9,1,1, 7.543, 10628.074, 280.602, 52759.574 23/05/31,18:18:43,07,09,1, 11.9,1,1, 7.543, 10628.052, 280.546, 52759.568 23/05/31,18:18:43,08,09,1, 11.9,1,1, 7.543, 10628.012, 280.496, 52759.506 23/05/31,18:18:43,09,09,1, 11.9,1,1, 7.543, 10628.038, 280.561, 52759.530 23/05/31,18:18:43,10,09,1, 11.9,1,1, 7.543, 10628.052, 280.605, 52759.585 23/05/31,18:18:43,11,09,1, 11.9,1,1, 7.543, 10628.050, 280.549, 52759.514 23/05/31,18:18:43,12,09,1, 11.9,1,1, 7.543, 10627.999, 280.443, 52759.553 23/05/31,18:18:43,13,09,1, 11.9,1,1, 7.543, 10628.018, 280.512, 52759.542 23/05/31,18:18:43,14,09,1, 11.9,1,1, 7.543, 10628.048, 280.583, 52759.590 23/05/31,18:18:43,15,09,1, 11.9,1,1, 7.543, 10628.033, 280.547, 52759.569 23/05/31,18:18:43,16,09,1, 11.9,1,1, 7.543, 10628.015, 280.449, 52759.488 23/05/31,18:18:43,17,09,1, 11.9,1,1, 7.543, 10628.024, 280.510, 52759.575 23/05/31,18:18:43,18,09,1, 11.9,1,1, 7.543, 10628.057, 280.585, 52759.606 23/05/31,18:18:43,19,09,1, 11.9,1,1, 7.543, 10628.013, 280.555, 52759.546 23/05/31,18:18:44,00,08,1, 11.9,1,1, 7.538, 10628.005, 280.555, 52759.546 23/05/31,18:18:44,01,08,1, 11.9,1,1, 7.538, 10628.005, 280.490, 52759.499 23/05/31,18:18:44,02,08,1, 11.9,1,1, 7.538, 10628.018, 280.567, 52759.593 23/05/31,18:18:44,03,08,1, 11.9,1,1, 7.538, 10628.023, 280.571, 52759.571 23/05/31,18:18:44,04,08,1, 11.9,1,1, 7.538, 10627.995, 280.489, 52759.489 23/05/31,18:18:44,05,08,1, 11.9,1,1, 7.538, 10627.984, 280.485, 52759.495 23/05/31,18:18:44,06,08,1, 11.9,1,1, 7.538, 10628.022, 280.539, 52759.543 23/05/31,18:18:44,07,08,1, 11.9,1,1, 7.538, 10628.015, 280.565, 52759.562 23/05/31,18:18:44,08,08,1, 11.9,1,1, 7.538, 10627.992, 280.502, 52759.509 23/05/31,18:18:44,09,08,1, 11.9,1,1, 7.538, 10627.977, 280.450, 52759.471 23/05/31,18:18:44,10,08,1, 11.9,1,1, 7.538, 10627.981, 280.526, 52759.523 23/05/31,18:18:44,11,08,1, 11.9,1,1, 7.538, 10628.034, 280.569, 52759.511 23/05/31,18:18:44,12,08,1, 11.9,1,1, 7.538, 10627.969, 280.510, 52759.507 23/05/31,18:18:44,13,08,1, 11.9,1,1, 7.538, 10627.973, 280.449, 52759.523 23/05/31,18:18:44,14,08,1, 11.9,1,1, 7.538, 10628.007, 280.515, 52759.513 23/05/31,18:18:44,15,08,1, 11.9,1,1, 7.538, 10628.000, 280.575, 52759.558 23/05/31,18:18:44,16,08,1, 11.9,1,1, 7.538, 10628.002, 280.527, 52759.548 23/05/31,18:18:44,17,08,1, 11.9,1,1, 7.538, 10627.975, 280.457, 52759.453 23/05/31,18:18:44,18,08,1, 11.9,1,1, 7.538, 10627.967, 280.486, 52759.562 23/05/31,18:18:44,19,08,1, 11.9,1,1, 7.538, 10627.996, 280.562, 52759.580 23/05/31,18:18:45,00,09,1, 11.9,1,1, 7.536, 10627.989, 280.562, 52759.580 23/05/31,18:18:45,01,09,1, 11.9,1,1, 7.536, 10627.956, 280.437, 52759.473 23/05/31,18:18:45,02,09,1, 11.9,1,1, 7.536, 10627.968, 280.456, 52759.495 23/05/31,18:18:45,03,09,1, 11.9,1,1, 7.536, 10627.995, 280.536, 52759.581 23/05/31,18:18:45,04,09,1, 11.9,1,1, 7.536, 10628.025, 280.527, 52759.511 23/05/31,18:18:45,05,09,1, 11.9,1,1, 7.536, 10627.973, 280.448, 52759.466 23/05/31,18:18:45,06,09,1, 11.9,1,1, 7.536, 10627.978, 280.459, 52759.435 23/05/31,18:18:45,07,09,1, 11.9,1,1, 7.536, 10627.963, 280.549, 52759.549 23/05/31,18:18:45,08,09,1, 11.9,1,1, 7.536, 10627.980, 280.550, 52759.522 23/05/31,18:18:45,09,09,1, 11.9,1,1, 7.536, 10627.945, 280.442, 52759.443 23/05/31,18:18:45,10,09,1, 11.9,1,1, 7.536, 10627.948, 280.426, 52759.478 23/05/31,18:18:45,11,09,1, 11.9,1,1, 7.536, 10627.943, 280.551, 52759.569 23/05/31,18:18:45,12,09,1, 11.9,1,1, 7.536, 10627.972, 280.543, 52759.573 23/05/31,18:18:45,13,09,1, 11.9,1,1, 7.536, 10627.915, 280.466, 52759.498 23/05/31,18:18:45,14,09,1, 11.9,1,1, 7.536, 10627.906, 280.413, 52759.438 23/05/31,18:18:45,15,09,1, 11.9,1,1, 7.536, 10627.966, 280.521, 52759.570 23/05/31,18:18:45,16,09,1, 11.9,1,1, 7.536, 10627.993, 280.550, 52759.590 23/05/31,18:18:45,17,09,1, 11.9,1,1, 7.536, 10627.936, 280.439, 52759.532 23/05/31,18:18:45,18,09,1, 11.9,1,1, 7.536, 10627.933, 280.414, 52759.364 23/05/31,18:18:45,19,09,1, 11.9,1,1, 7.536, 10627.950, 280.499, 52759.523 23/05/31,18:18:46,00,09,1, 11.9,1,1, 7.534, 10627.947, 280.499, 52759.523 23/05/31,18:18:46,01,09,1, 11.9,1,1, 7.534, 10627.925, 280.453, 52759.516 23/05/31,18:18:46,02,09,1, 11.9,1,1, 7.534, 10627.924, 280.420, 52759.472 23/05/31,18:18:46,03,09,1, 11.9,1,1, 7.534, 10627.955, 280.475, 52759.499 23/05/31,18:18:46,04,09,1, 11.9,1,1, 7.534, 10627.921, 280.525, 52759.410 23/05/31,18:18:46,05,09,1, 11.9,1,1, 7.534, 10627.940, 280.451, 52759.549 23/05/31,18:18:46,06,09,1, 11.9,1,1, 7.534, 10627.913, 280.392, 52759.415 23/05/31,18:18:46,07,09,1, 11.9,1,1, 7.534, 10627.928, 280.446, 52759.535 23/05/31,18:18:46,08,09,1, 11.9,1,1, 7.534, 10627.944, 280.531, 52759.592 23/05/31,18:18:46,09,09,1, 11.9,1,1, 7.534, 10627.926, 280.482, 52759.539 23/05/31,18:18:46,10,09,1, 11.9,1,1, 7.534, 10627.900, 280.395, 52759.466 23/05/31,18:18:46,11,09,1, 11.9,1,1, 7.534, 10627.920, 280.458, 52759.535 23/05/31,18:18:46,12,09,1, 11.9,1,1, 7.534, 10627.953, 280.536, 52759.548 23/05/31,18:18:46,13,09,1, 11.9,1,1, 7.534, 10627.910, 280.478, 52759.551 23/05/31,18:18:46,14,09,1, 11.9,1,1, 7.534, 10627.896, 280.398, 52759.467 23/05/31,18:18:46,15,09,1, 11.9,1,1, 7.534, 10627.882, 280.450, 52759.516 23/05/31,18:18:46,16,09,1, 11.9,1,1, 7.534, 10627.929, 280.521, 52759.584 23/05/31,18:18:46,17,09,1, 11.9,1,1, 7.534, 10627.915, 280.460, 52759.551 23/05/31,18:18:46,18,09,1, 11.9,1,1, 7.534, 10627.860, 280.393, 52759.490 23/05/31,18:18:46,19,09,1, 11.9,1,1, 7.534, 10627.889, 280.444, 52759.505 23/05/31,18:18:47,00,09,1, 11.9,1,1, 7.537, 10627.888, 280.444, 52759.505 23/05/31,18:18:47,01,09,1, 11.9,1,1, 7.537, 10627.913, 280.481, 52759.511 23/05/31,18:18:47,02,09,1, 11.9,1,1, 7.537, 10627.868, 280.375, 52759.456 23/05/31,18:18:47,03,09,1, 11.9,1,1, 7.537, 10627.873, 280.423, 52759.489 23/05/31,18:18:47,04,09,1, 11.9,1,1, 7.537, 10627.916, 280.488, 52759.575 23/05/31,18:18:47,05,09,1, 11.9,1,1, 7.537, 10627.903, 280.440, 52759.494 23/05/31,18:18:47,06,09,1, 11.9,1,1, 7.537, 10627.878, 280.406, 52759.464 23/05/31,18:18:47,07,09,1, 11.9,1,1, 7.537, 10627.900, 280.441, 52759.504 23/05/31,18:18:47,08,09,1, 11.9,1,1, 7.537, 10627.915, 280.508, 52759.536 23/05/31,18:18:47,09,09,1, 11.9,1,1, 7.537, 10627.914, 280.436, 52759.519 23/05/31,18:18:47,10,09,1, 11.9,1,1, 7.537, 10627.875, 280.385, 52759.494 23/05/31,18:18:47,11,09,1, 11.9,1,1, 7.537, 10627.892, 280.408, 52759.495 23/05/31,18:18:47,12,09,1, 11.9,1,1, 7.537, 10627.931, 280.482, 52759.524 23/05/31,18:18:47,13,09,1, 11.9,1,1, 7.537, 10627.910, 280.427, 52759.520 23/05/31,18:18:47,14,09,1, 11.9,1,1, 7.537, 10627.847, 280.383, 52759.467 23/05/31,18:18:47,15,09,1, 11.9,1,1, 7.537, 10627.877, 280.405, 52759.509 23/05/31,18:18:47,16,09,1, 11.9,1,1, 7.537, 10627.905, 280.483, 52759.529 23/05/31,18:18:47,17,09,1, 11.9,1,1, 7.537, 10627.890, 280.437, 52759.504 23/05/31,18:18:47,18,09,1, 11.9,1,1, 7.537, 10627.873, 280.363, 52759.485 23/05/31,18:18:47,19,09,1, 11.9,1,1, 7.537, 10627.881, 280.403, 52759.466 23/05/31,18:18:48,00,10,1, 11.9,1,1, 7.536, 10627.880, 280.403, 52759.466 23/05/31,18:18:48,01,10,1, 11.9,1,1, 7.536, 10627.875, 280.465, 52759.549 23/05/31,18:18:48,02,10,1, 11.9,1,1, 7.536, 10627.830, 280.359, 52759.487 23/05/31,18:18:48,03,10,1, 11.9,1,1, 7.536, 10627.859, 280.378, 52759.463 23/05/31,18:18:48,04,10,1, 11.9,1,1, 7.536, 10627.879, 280.477, 52759.543 23/05/31,18:18:48,05,10,1, 11.9,1,1, 7.536, 10627.896, 280.458, 52759.518 23/05/31,18:18:48,06,10,1, 11.9,1,1, 7.536, 10627.825, 280.330, 52759.442 23/05/31,18:18:48,07,10,1, 11.9,1,1, 7.536, 10627.836, 280.387, 52759.446 23/05/31,18:18:48,08,10,1, 11.9,1,1, 7.536, 10627.855, 280.473, 52759.560 23/05/31,18:18:48,09,10,1, 11.9,1,1, 7.536, 10627.877, 280.478, 52759.555 23/05/31,18:18:48,10,10,1, 11.9,1,1, 7.536, 10627.823, 280.360, 52759.461 23/05/31,18:18:48,11,10,1, 11.9,1,1, 7.536, 10627.819, 280.383, 52759.502 23/05/31,18:18:48,12,10,1, 11.9,1,1, 7.536, 10627.846, 280.467, 52759.521 23/05/31,18:18:48,13,10,1, 11.9,1,1, 7.536, 10627.832, 280.450, 52759.547 23/05/31,18:18:48,14,10,1, 11.9,1,1, 7.536, 10627.809, 280.354, 52759.484 23/05/31,18:18:48,15,10,1, 11.9,1,1, 7.536, 10627.816, 280.368, 52759.454 23/05/31,18:18:48,16,10,1, 11.9,1,1, 7.536, 10627.849, 280.439, 52759.544 23/05/31,18:18:48,17,10,1, 11.9,1,1, 7.536, 10627.846, 280.452, 52759.524 23/05/31,18:18:48,18,10,1, 11.9,1,1, 7.536, 10627.817, 280.372, 52759.480 23/05/31,18:18:48,19,10,1, 11.9,1,1, 7.536, 10627.816, 280.342, 52759.443 23/05/31,18:18:49,00,10,1, 11.9,1,1, 7.539, 10627.813, 280.342, 52759.443 23/05/31,18:18:49,01,10,1, 11.9,1,1, 7.539, 10627.839, 280.436, 52759.531 23/05/31,18:18:49,02,10,1, 11.9,1,1, 7.539, 10627.810, 280.358, 52759.483 23/05/31,18:18:49,03,10,1, 11.9,1,1, 7.539, 10627.823, 280.321, 52759.446 23/05/31,18:18:49,04,10,1, 11.9,1,1, 7.539, 10627.832, 280.409, 52759.560 23/05/31,18:18:49,05,10,1, 11.9,1,1, 7.539, 10627.852, 280.442, 52759.519 23/05/31,18:18:49,06,10,1, 11.9,1,1, 7.539, 10627.804, 280.375, 52759.512 23/05/31,18:18:49,07,10,1, 11.9,1,1, 7.539, 10627.816, 280.336, 52759.438 23/05/31,18:18:49,08,10,1, 11.9,1,1, 7.539, 10627.819, 280.392, 52759.515 23/05/31,18:18:49,09,10,1, 11.9,1,1, 7.539, 10627.825, 280.441, 52759.507 23/05/31,18:18:49,10,10,1, 11.9,1,1, 7.539, 10627.794, 280.362, 52759.526 23/05/31,18:18:49,11,10,1, 11.9,1,1, 7.539, 10627.787, 280.289, 52759.492 23/05/31,18:18:49,12,10,1, 11.9,1,1, 7.539, 10627.799, 280.390, 52759.505 23/05/31,18:18:49,13,10,1, 11.9,1,1, 7.539, 10627.809, 280.420, 52759.532 23/05/31,18:18:49,14,10,1, 11.9,1,1, 7.539, 10627.794, 280.347, 52759.470 23/05/31,18:18:49,15,10,1, 11.9,1,1, 7.539, 10627.791, 280.284, 52759.462 23/05/31,18:18:49,16,10,1, 11.9,1,1, 7.539, 10627.804, 280.373, 52759.466 23/05/31,18:18:49,17,10,1, 11.9,1,1, 7.539, 10627.808, 280.433, 52759.528 23/05/31,18:18:49,18,10,1, 11.9,1,1, 7.539, 10627.778, 280.334, 52759.478 23/05/31,18:18:49,19,10,1, 11.9,1,1, 7.539, 10627.778, 280.277, 52759.422 23/05/31,18:18:50,00,10,1, 11.9,1,1, 7.536, 10627.772, 280.277, 52759.422 23/05/31,18:18:50,01,10,1, 11.9,1,1, 7.536, 10627.799, 280.412, 52759.526 23/05/31,18:18:50,02,10,1, 11.9,1,1, 7.536, 10627.767, 280.328, 52759.437 23/05/31,18:18:50,03,10,1, 11.9,1,1, 7.536, 10627.761, 280.262, 52759.443 23/05/31,18:18:50,04,10,1, 11.9,1,1, 7.536, 10627.812, 280.341, 52759.478 23/05/31,18:18:50,05,10,1, 11.9,1,1, 7.536, 10627.803, 280.407, 52759.533 23/05/31,18:18:50,06,10,1, 11.9,1,1, 7.536, 10627.750, 280.326, 52759.503 23/05/31,18:18:50,07,10,1, 11.9,1,1, 7.536, 10627.757, 280.278, 52759.414 23/05/31,18:18:50,08,10,1, 11.9,1,1, 7.536, 10627.792, 280.334, 52759.466 23/05/31,18:18:50,09,10,1, 11.9,1,1, 7.536, 10627.785, 280.403, 52759.563 23/05/31,18:18:50,10,10,1, 11.9,1,1, 7.536, 10627.765, 280.343, 52759.462 23/05/31,18:18:50,11,10,1, 11.9,1,1, 7.536, 10627.741, 280.283, 52759.404 23/05/31,18:18:50,12,10,1, 11.9,1,1, 7.536, 10627.753, 280.286, 52759.192 23/05/31,18:18:50,13,10,1, 11.9,1,1, 7.536, 10627.757, 280.397, 52759.602 23/05/31,18:18:50,14,10,1, 11.9,1,1, 7.536, 10627.752, 280.331, 52759.590 23/05/31,18:18:50,15,10,1, 11.9,1,1, 7.536, 10627.744, 280.265, 52759.483 23/05/31,18:18:50,16,10,1, 11.9,1,1, 7.536, 10627.734, 280.306, 52759.475 23/05/31,18:18:50,17,10,1, 11.9,1,1, 7.536, 10627.767, 280.371, 52759.512 23/05/31,18:18:50,18,10,1, 11.9,1,1, 7.536, 10627.758, 280.306, 52759.498 23/05/31,18:18:50,19,10,1, 11.9,1,1, 7.536, 10627.718, 280.250, 52759.417 23/05/31,18:18:51,00,10,1, 11.9,1,1, 7.538, 10627.713, 280.250, 52759.417 23/05/31,18:18:51,01,10,1, 11.9,1,1, 7.538, 10627.760, 280.359, 52759.549 23/05/31,18:18:51,02,10,1, 11.9,1,1, 7.538, 10627.772, 280.321, 52759.495 23/05/31,18:18:51,03,10,1, 11.9,1,1, 7.538, 10627.749, 280.249, 52759.439 23/05/31,18:18:51,04,10,1, 11.9,1,1, 7.538, 10627.758, 280.291, 52759.458 23/05/31,18:18:51,05,10,1, 11.9,1,1, 7.538, 10627.768, 280.377, 52759.545 23/05/31,18:18:51,06,10,1, 11.9,1,1, 7.538, 10627.752, 280.329, 52759.514 23/05/31,18:18:51,07,10,1, 11.9,1,1, 7.538, 10627.745, 280.266, 52759.450 23/05/31,18:18:51,08,10,1, 11.9,1,1, 7.538, 10627.727, 280.271, 52759.479 23/05/31,18:18:51,09,10,1, 11.9,1,1, 7.538, 10627.775, 280.349, 52759.535 23/05/31,18:18:51,10,10,1, 11.9,1,1, 7.538, 10627.745, 280.324, 52759.491 23/05/31,18:18:51,11,10,1, 11.9,1,1, 7.538, 10627.711, 280.273, 52759.479 23/05/31,18:18:51,12,10,1, 11.9,1,1, 7.538, 10627.712, 280.280, 52759.453 23/05/31,18:18:51,13,10,1, 11.9,1,1, 7.538, 10627.730, 280.348, 52759.465 23/05/31,18:18:51,14,10,1, 11.9,1,1, 7.538, 10627.723, 280.355, 52759.517 23/05/31,18:18:51,15,10,1, 11.9,1,1, 7.538, 10627.703, 280.267, 52759.502 23/05/31,18:18:51,16,10,1, 11.9,1,1, 7.538, 10627.712, 280.264, 52759.471 23/05/31,18:18:51,17,10,1, 11.9,1,1, 7.538, 10627.733, 280.358, 52759.487 23/05/31,18:18:51,18,10,1, 11.9,1,1, 7.538, 10627.724, 280.368, 52759.538 23/05/31,18:18:51,19,10,1, 11.9,1,1, 7.538, 10627.712, 280.272, 52759.469 23/05/31,18:18:52,00,10,1, 11.9,1,1, 7.538, 10627.705, 280.272, 52759.469 23/05/31,18:18:52,01,10,1, 11.9,1,1, 7.538, 10627.731, 280.359, 52759.504 23/05/31,18:18:52,02,10,1, 11.9,1,1, 7.538, 10627.752, 280.365, 52759.542 23/05/31,18:18:52,03,10,1, 11.9,1,1, 7.538, 10627.698, 280.271, 52759.485 23/05/31,18:18:52,04,10,1, 11.9,1,1, 7.538, 10627.704, 280.231, 52759.434 23/05/31,18:18:52,05,10,1, 11.9,1,1, 7.538, 10627.713, 280.329, 52759.498 23/05/31,18:18:52,06,10,1, 11.9,1,1, 7.538, 10627.706, 280.362, 52759.537 23/05/31,18:18:52,07,10,1, 11.9,1,1, 7.538, 10627.712, 280.270, 52759.449 23/05/31,18:18:52,08,10,1, 11.9,1,1, 7.538, 10627.669, 280.219, 52759.399 23/05/31,18:18:52,09,10,1, 11.9,1,1, 7.538, 10627.722, 280.321, 52759.518 23/05/31,18:18:52,10,10,1, 11.9,1,1, 7.538, 10627.737, 280.349, 52759.543 23/05/31,18:18:52,11,10,1, 11.9,1,1, 7.538, 10627.690, 280.253, 52759.447 23/05/31,18:18:52,12,10,1, 11.9,1,1, 7.538, 10627.660, 280.241, 52759.445 23/05/31,18:18:52,13,10,1, 11.9,1,1, 7.538, 10627.701, 280.296, 52759.500 23/05/31,18:18:52,14,10,1, 11.9,1,1, 7.538, 10627.702, 280.333, 52759.526 23/05/31,18:18:52,15,10,1, 11.9,1,1, 7.538, 10627.652, 280.292, 52759.470 23/05/31,18:18:52,16,10,1, 11.9,1,1, 7.538, 10627.673, 280.206, 52759.421 23/05/31,18:18:52,17,10,1, 11.9,1,1, 7.538, 10627.682, 280.288, 52759.461 23/05/31,18:18:52,18,10,1, 11.9,1,1, 7.538, 10627.704, 280.343, 52759.523 23/05/31,18:18:52,19,10,1, 11.9,1,1, 7.538, 10627.670, 280.290, 52759.539 23/05/31,18:18:53,00,09,1, 11.9,1,1, 7.535, 10627.663, 280.290, 52759.539 23/05/31,18:18:53,01,09,1, 11.9,1,1, 7.535, 10627.656, 280.267, 52759.471 23/05/31,18:18:53,02,09,1, 11.9,1,1, 7.535, 10627.688, 280.357, 52759.525 23/05/31,18:18:53,03,09,1, 11.9,1,1, 7.535, 10627.664, 280.298, 52759.482 23/05/31,18:18:53,04,09,1, 11.9,1,1, 7.535, 10627.641, 280.201, 52759.411 23/05/31,18:18:53,05,09,1, 11.9,1,1, 7.535, 10627.640, 280.241, 52759.467 23/05/31,18:18:53,06,09,1, 11.9,1,1, 7.535, 10627.664, 280.327, 52759.549 23/05/31,18:18:53,07,09,1, 11.9,1,1, 7.535, 10627.653, 280.286, 52759.503 23/05/31,18:18:53,08,09,1, 11.9,1,1, 7.535, 10627.607, 280.211, 52759.496 23/05/31,18:18:53,09,09,1, 11.9,1,1, 7.535, 10627.629, 280.258, 52759.431 23/05/31,18:18:53,10,09,1, 11.9,1,1, 7.535, 10627.687, 280.323, 52759.517 23/05/31,18:18:53,11,09,1, 11.9,1,1, 7.535, 10627.642, 280.288, 52759.500 23/05/31,18:18:53,12,09,1, 11.9,1,1, 7.535, 10627.617, 280.229, 52759.444 23/05/31,18:18:53,13,09,1, 11.9,1,1, 7.535, 10627.608, 280.228, 52759.474 23/05/31,18:18:53,14,09,1, 11.9,1,1, 7.535, 10627.655, 280.320, 52759.523 23/05/31,18:18:53,15,09,1, 11.9,1,1, 7.535, 10627.631, 280.292, 52759.491 23/05/31,18:18:53,16,09,1, 11.9,1,1, 7.535, 10627.600, 280.231, 52759.424 23/05/31,18:18:53,17,09,1, 11.9,1,1, 7.535, 10627.581, 280.231, 52759.437 23/05/31,18:18:53,18,09,1, 11.9,1,1, 7.535, 10627.633, 280.279, 52759.488 23/05/31,18:18:53,19,09,1, 11.9,1,1, 7.535, 10627.616, 280.288, 52759.479 23/05/31,18:18:54,00,09,1, 11.8,1,1, 7.537, 10627.613, 280.288, 52759.479 23/05/31,18:18:54,01,09,1, 11.8,1,1, 7.537, 10627.593, 280.202, 52759.442 23/05/31,18:18:54,02,09,1, 11.8,1,1, 7.537, 10627.625, 280.285, 52759.522 23/05/31,18:18:54,03,09,1, 11.8,1,1, 7.537, 10627.611, 280.284, 52759.518 23/05/31,18:18:54,04,09,1, 11.8,1,1, 7.537, 10627.594, 280.202, 52759.405 23/05/31,18:18:54,05,09,1, 11.8,1,1, 7.537, 10627.582, 280.215, 52759.411 23/05/31,18:18:54,06,09,1, 11.8,1,1, 7.537, 10627.589, 280.278, 52759.513 23/05/31,18:18:54,07,09,1, 11.8,1,1, 7.537, 10627.610, 280.293, 52759.484 23/05/31,18:18:54,08,09,1, 11.8,1,1, 7.537, 10627.576, 280.183, 52759.433 23/05/31,18:18:54,09,09,1, 11.8,1,1, 7.537, 10627.547, 280.165, 52759.403 23/05/31,18:18:54,10,09,1, 11.8,1,1, 7.537, 10627.611, 280.271, 52759.489 23/05/31,18:18:54,11,09,1, 11.8,1,1, 7.537, 10627.581, 280.286, 52759.483 23/05/31,18:18:54,12,09,1, 11.8,1,1, 7.537, 10627.534, 280.184, 52759.388 23/05/31,18:18:54,13,09,1, 11.8,1,1, 7.537, 10627.549, 280.147, 52759.409 23/05/31,18:18:54,14,09,1, 11.8,1,1, 7.537, 10627.588, 280.268, 52759.453 23/05/31,18:18:54,15,09,1, 11.8,1,1, 7.537, 10627.579, 280.256, 52759.477 23/05/31,18:18:54,16,09,1, 11.8,1,1, 7.537, 10627.543, 280.156, 52759.387 23/05/31,18:18:54,17,09,1, 11.8,1,1, 7.537, 10627.535, 280.125, 52759.382 23/05/31,18:18:54,18,09,1, 11.8,1,1, 7.537, 10627.560, 280.249, 52759.472 23/05/31,18:18:54,19,09,1, 11.8,1,1, 7.537, 10627.571, 280.257, 52759.434 23/05/31,18:18:55,00,09,1, 11.9,1,1, 7.540, 10627.563, 280.257, 52759.434 23/05/31,18:18:55,01,09,1, 11.9,1,1, 7.540, 10627.519, 280.147, 52759.358 23/05/31,18:18:55,02,09,1, 11.9,1,1, 7.540, 10627.547, 280.229, 52759.390 23/05/31,18:18:55,03,09,1, 11.9,1,1, 7.540, 10627.569, 280.241, 52759.448 23/05/31,18:18:55,04,09,1, 11.9,1,1, 7.540, 10627.510, 280.184, 52759.397 23/05/31,18:18:55,05,09,1, 11.9,1,1, 7.540, 10627.495, 280.134, 52759.320 23/05/31,18:18:55,06,09,1, 11.9,1,1, 7.540, 10627.515, 280.181, 52759.402 23/05/31,18:18:55,07,09,1, 11.9,1,1, 7.540, 10627.560, 280.241, 52759.482 23/05/31,18:18:55,08,09,1, 11.9,1,1, 7.540, 10627.533, 280.157, 52759.411 23/05/31,18:18:55,09,09,1, 11.9,1,1, 7.540, 10627.509, 280.119, 52759.367 23/05/31,18:18:55,10,09,1, 11.9,1,1, 7.540, 10627.531, 280.138, 52759.438 23/05/31,18:18:55,11,09,1, 11.9,1,1, 7.540, 10627.536, 280.239, 52759.462 23/05/31,18:18:55,12,09,1, 11.9,1,1, 7.540, 10627.522, 280.179, 52759.461 23/05/31,18:18:55,13,09,1, 11.9,1,1, 7.540, 10627.514, 280.101, 52759.382 23/05/31,18:18:55,14,09,1, 11.9,1,1, 7.540, 10627.511, 280.170, 52759.401 23/05/31,18:18:55,15,09,1, 11.9,1,1, 7.540, 10627.546, 280.218, 52759.440 23/05/31,18:18:55,16,09,1, 11.9,1,1, 7.540, 10627.528, 280.157, 52759.419 23/05/31,18:18:55,17,09,1, 11.9,1,1, 7.540, 10627.495, 280.087, 52759.387 23/05/31,18:18:55,18,09,1, 11.9,1,1, 7.540, 10627.533, 280.132, 52759.397 23/05/31,18:18:55,19,09,1, 11.9,1,1, 7.540, 10627.533, 280.184, 52759.488 23/05/31,18:18:56,00,09,1, 12.0,1,1, 7.536, 10627.530, 280.184, 52759.488 23/05/31,18:18:56,01,09,1, 12.0,1,1, 7.536, 10627.483, 280.082, 52759.356 23/05/31,18:18:56,02,09,1, 12.0,1,1, 7.536, 10627.481, 280.141, 52759.349 23/05/31,18:18:56,03,09,1, 12.0,1,1, 7.536, 10627.496, 280.196, 52759.426 23/05/31,18:18:56,04,09,1, 12.0,1,1, 7.536, 10627.478, 280.122, 52759.404 23/05/31,18:18:56,05,09,1, 12.0,1,1, 7.536, 10627.469, 280.067, 52759.377 23/05/31,18:18:56,06,09,1, 12.0,1,1, 7.536, 10627.476, 280.133, 52759.391 23/05/31,18:18:56,07,09,1, 12.0,1,1, 7.536, 10627.507, 280.175, 52759.409 23/05/31,18:18:56,08,09,1, 12.0,1,1, 7.536, 10627.492, 280.119, 52759.356 23/05/31,18:18:56,09,09,1, 12.0,1,1, 7.536, 10627.483, 280.042, 52759.296 23/05/31,18:18:56,10,09,1, 12.0,1,1, 7.536, 10627.468, 280.098, 52759.378 23/05/31,18:18:56,11,09,1, 12.0,1,1, 7.536, 10627.492, 280.167, 52759.426 23/05/31,18:18:56,12,09,1, 12.0,1,1, 7.536, 10627.478, 280.122, 52759.316 23/05/31,18:18:56,13,09,1, 12.0,1,1, 7.536, 10627.448, 280.014, 52759.320 23/05/31,18:18:56,14,09,1, 12.0,1,1, 7.536, 10627.465, 280.074, 52759.349 23/05/31,18:18:56,15,09,1, 12.0,1,1, 7.536, 10627.477, 280.163, 52759.420 23/05/31,18:18:56,16,09,1, 12.0,1,1, 7.536, 10627.465, 280.107, 52759.413 23/05/31,18:18:56,17,09,1, 12.0,1,1, 7.536, 10627.433, 280.020, 52759.312 23/05/31,18:18:56,18,09,1, 12.0,1,1, 7.536, 10627.436, 280.051, 52759.304 23/05/31,18:18:56,19,09,1, 12.0,1,1, 7.536, 10627.464, 280.141, 52759.446 23/05/31,18:18:57,00,09,1, 12.0,1,1, 7.543, 10627.463, 280.141, 52759.446 23/05/31,18:18:57,01,09,1, 12.0,1,1, 7.543, 10627.435, 280.022, 52759.339 23/05/31,18:18:57,02,09,1, 12.0,1,1, 7.543, 10627.429, 280.069, 52759.358 23/05/31,18:18:57,03,09,1, 12.0,1,1, 7.543, 10627.462, 280.082, 52759.345 23/05/31,18:18:57,04,09,1, 12.0,1,1, 7.543, 10627.472, 280.079, 52759.352 23/05/31,18:18:57,05,09,1, 12.0,1,1, 7.543, 10627.453, 280.083, 52759.341 23/05/31,18:18:57,06,09,1, 12.0,1,1, 7.543, 10627.455, 280.095, 52759.377 23/05/31,18:18:57,07,09,1, 12.0,1,1, 7.543, 10627.452, 280.098, 52759.422 23/05/31,18:18:57,08,09,1, 12.0,1,1, 7.543, 10627.448, 280.095, 52759.394 23/05/31,18:18:57,09,09,1, 12.0,1,1, 7.543, 10627.446, 280.074, 52759.427 23/05/31,18:18:57,10,09,1, 12.0,1,1, 7.543, 10627.438, 280.080, 52759.381 23/05/31,18:18:57,11,09,1, 12.0,1,1, 7.543, 10627.436, 280.077, 52759.379 23/05/31,18:18:57,12,09,1, 12.0,1,1, 7.543, 10627.464, 280.060, 52759.368 23/05/31,18:18:57,13,09,1, 12.0,1,1, 7.543, 10627.433, 280.074, 52759.354 23/05/31,18:18:57,14,09,1, 12.0,1,1, 7.543, 10627.442, 280.070, 52759.409 23/05/31,18:18:57,15,09,1, 12.0,1,1, 7.543, 10627.449, 280.066, 52759.398 23/05/31,18:18:57,16,09,1, 12.0,1,1, 7.543, 10627.446, 280.087, 52759.430 23/05/31,18:18:57,17,09,1, 12.0,1,1, 7.543, 10627.420, 280.037, 52759.351 23/05/31,18:18:57,18,09,1, 12.0,1,1, 7.543, 10627.409, 280.051, 52759.373 23/05/31,18:18:57,19,09,1, 12.0,1,1, 7.543, 10627.413, 280.038, 52759.380 23/05/31,18:18:58,00,09,1, 11.9,1,1, 7.541, 10627.413, 280.038, 52759.380 23/05/31,18:18:58,01,09,1, 11.9,1,1, 7.541, 10627.427, 280.041, 52759.354 23/05/31,18:18:58,02,09,1, 11.9,1,1, 7.541, 10627.419, 280.039, 52759.374 23/05/31,18:18:58,03,09,1, 11.9,1,1, 7.541, 10627.387, 280.029, 52759.390 23/05/31,18:18:58,04,09,1, 11.9,1,1, 7.541, 10627.432, 280.041, 52759.379 23/05/31,18:18:58,05,09,1, 11.9,1,1, 7.541, 10627.396, 280.044, 52759.352 23/05/31,18:18:58,06,09,1, 11.9,1,1, 7.541, 10627.406, 280.031, 52759.315 23/05/31,18:18:58,07,09,1, 11.9,1,1, 7.541, 10627.415, 280.034, 52759.332 23/05/31,18:18:58,08,09,1, 11.9,1,1, 7.541, 10627.430, 280.017, 52759.317 23/05/31,18:18:58,09,09,1, 11.9,1,1, 7.541, 10627.382, 280.036, 52759.359 23/05/31,18:18:58,10,09,1, 11.9,1,1, 7.541, 10627.398, 280.027, 52759.304 23/05/31,18:18:58,11,09,1, 11.9,1,1, 7.541, 10627.406, 280.021, 52759.390 23/05/31,18:18:58,12,09,1, 11.9,1,1, 7.541, 10627.384, 280.014, 52759.326 23/05/31,18:18:58,13,09,1, 11.9,1,1, 7.541, 10627.401, 280.009, 52759.299 23/05/31,18:18:58,14,09,1, 11.9,1,1, 7.541, 10627.389, 280.035, 52759.302 23/05/31,18:18:58,15,09,1, 11.9,1,1, 7.541, 10627.367, 280.007, 52759.318 23/05/31,18:18:58,16,09,1, 11.9,1,1, 7.541, 10627.380, 280.032, 52759.297 23/05/31,18:18:58,17,09,1, 11.9,1,1, 7.541, 10627.375, 280.013, 52759.297 23/05/31,18:18:58,18,09,1, 11.9,1,1, 7.541, 10627.385, 280.016, 52759.279 23/05/31,18:18:58,19,09,1, 11.9,1,1, 7.541, 10627.380, 280.012, 52759.305 23/05/31,18:18:59,00,09,1, 11.9,1,1, 7.537, 10627.379, 280.012, 52759.305 23/05/31,18:18:59,01,09,1, 11.9,1,1, 7.537, 10627.355, 279.997, 52759.285 23/05/31,18:18:59,02,09,1, 11.9,1,1, 7.537, 10627.362, 279.990, 52759.276 23/05/31,18:18:59,03,09,1, 11.9,1,1, 7.537, 10627.384, 279.990, 52759.272 23/05/31,18:18:59,04,09,1, 11.9,1,1, 7.537, 10627.359, 279.983, 52759.282 23/05/31,18:18:59,05,09,1, 11.9,1,1, 7.537, 10627.374, 280.009, 52759.318 23/05/31,18:18:59,06,09,1, 11.9,1,1, 7.537, 10627.347, 280.006, 52759.280 23/05/31,18:18:59,07,09,1, 11.9,1,1, 7.537, 10627.342, 279.973, 52759.297 23/05/31,18:18:59,08,09,1, 11.9,1,1, 7.537, 10627.344, 279.984, 52759.329 23/05/31,18:18:59,09,09,1, 11.9,1,1, 7.537, 10627.329, 280.023, 52759.364 23/05/31,18:18:59,10,09,1, 11.9,1,1, 7.537, 10627.338, 279.984, 52759.290 23/05/31,18:18:59,11,09,1, 11.9,1,1, 7.537, 10627.338, 279.997, 52759.328 23/05/31,18:18:59,12,09,1, 11.9,1,1, 7.537, 10627.355, 279.988, 52759.328 23/05/31,18:18:59,13,09,1, 11.9,1,1, 7.537, 10627.380, 279.977, 52759.335 23/05/31,18:18:59,14,09,1, 11.9,1,1, 7.537, 10627.339, 279.973, 52759.359 23/05/31,18:18:59,15,09,1, 11.9,1,1, 7.537, 10627.358, 279.969, 52759.280 23/05/31,18:18:59,16,09,1, 11.9,1,1, 7.537, 10627.323, 279.967, 52759.306 23/05/31,18:18:59,17,09,1, 11.9,1,1, 7.537, 10627.358, 279.964, 52759.322 23/05/31,18:18:59,18,09,1, 11.9,1,1, 7.537, 10627.367, 279.958, 52759.337 23/05/31,18:18:59,19,09,1, 11.9,1,1, 7.537, 10627.327, 279.963, 52759.305 23/05/31,18:19:00,00,09,1, 11.9,1,1, 7.538, 10627.321, 279.963, 52759.305 23/05/31,18:19:00,01,09,1, 11.9,1,1, 7.538, 10627.334, 279.969, 52759.306 23/05/31,18:19:00,02,09,1, 11.9,1,1, 7.538, 10627.326, 279.985, 52759.326 23/05/31,18:19:00,03,09,1, 11.9,1,1, 7.538, 10627.273, 279.892, 52759.282 23/05/31,18:19:00,04,09,1, 11.9,1,1, 7.538, 10627.301, 279.901, 52759.353 23/05/31,18:19:00,05,09,1, 11.9,1,1, 7.538, 10627.352, 279.980, 52759.318 23/05/31,18:19:00,06,09,1, 11.9,1,1, 7.538, 10627.314, 279.973, 52759.319 23/05/31,18:19:00,07,09,1, 11.9,1,1, 7.538, 10627.273, 279.888, 52759.180 23/05/31,18:19:00,08,09,1, 11.9,1,1, 7.538, 10627.308, 279.882, 52759.186 23/05/31,18:19:00,09,09,1, 11.9,1,1, 7.538, 10627.297, 279.991, 52759.337 23/05/31,18:19:00,10,09,1, 11.9,1,1, 7.538, 10627.283, 279.974, 52759.273 23/05/31,18:19:00,11,09,1, 11.9,1,1, 7.538, 10627.260, 279.872, 52759.226 23/05/31,18:19:00,12,09,1, 11.9,1,1, 7.538, 10627.279, 279.901, 52759.249 23/05/31,18:19:00,13,09,1, 11.9,1,1, 7.538, 10627.327, 279.989, 52759.309 23/05/31,18:19:00,14,09,1, 11.9,1,1, 7.538, 10627.289, 279.952, 52759.301 23/05/31,18:19:00,15,09,1, 11.9,1,1, 7.538, 10627.254, 279.845, 52759.175 23/05/31,18:19:00,16,09,1, 11.9,1,1, 7.538, 10627.288, 279.908, 52759.259 23/05/31,18:19:00,17,09,1, 11.9,1,1, 7.538, 10627.295, 279.980, 52759.278 23/05/31,18:19:00,18,09,1, 11.9,1,1, 7.538, 10627.260, 279.923, 52759.282 23/05/31,18:19:00,19,09,1, 11.9,1,1, 7.538, 10627.272, 279.860, 52759.210 23/05/31,18:19:01,00,09,1, 11.8,1,1, 7.534, 10627.271, 279.860, 52759.210 23/05/31,18:19:01,01,09,1, 11.8,1,1, 7.534, 10627.297, 279.967, 52759.306 23/05/31,18:19:01,02,09,1, 11.8,1,1, 7.534, 10627.267, 279.922, 52759.279 23/05/31,18:19:01,03,09,1, 11.8,1,1, 7.534, 10627.263, 279.807, 52759.195 23/05/31,18:19:01,04,09,1, 11.8,1,1, 7.534, 10627.269, 279.901, 52759.253 23/05/31,18:19:01,05,09,1, 11.8,1,1, 7.534, 10627.301, 279.970, 52759.326 23/05/31,18:19:01,06,09,1, 11.8,1,1, 7.534, 10627.256, 279.900, 52759.256 23/05/31,18:19:01,07,09,1, 11.8,1,1, 7.534, 10627.246, 279.843, 52759.190 23/05/31,18:19:01,08,09,1, 11.8,1,1, 7.534, 10627.272, 279.890, 52759.245 23/05/31,18:19:01,09,09,1, 11.8,1,1, 7.534, 10627.289, 279.976, 52759.285 23/05/31,18:19:01,10,09,1, 11.8,1,1, 7.534, 10627.291, 279.913, 52759.474 23/05/31,18:19:01,11,09,1, 11.8,1,1, 7.534, 10627.245, 279.815, 52759.100 23/05/31,18:19:01,12,09,1, 11.8,1,1, 7.534, 10627.265, 279.908, 52759.212 23/05/31,18:19:01,13,09,1, 11.8,1,1, 7.534, 10627.281, 279.948, 52759.263 23/05/31,18:19:01,14,09,1, 11.8,1,1, 7.534, 10627.243, 279.860, 52759.172 23/05/31,18:19:01,15,09,1, 11.8,1,1, 7.534, 10627.270, 279.848, 52759.170 23/05/31,18:19:01,16,09,1, 11.8,1,1, 7.534, 10627.267, 279.906, 52759.238 23/05/31,18:19:01,17,09,1, 11.8,1,1, 7.534, 10627.266, 279.938, 52759.248 23/05/31,18:19:01,18,09,1, 11.8,1,1, 7.534, 10627.255, 279.852, 52759.198 23/05/31,18:19:01,19,09,1, 11.8,1,1, 7.534, 10627.235, 279.837, 52759.151 23/05/31,18:19:02,00,09,1, 11.9,1,1, 7.544, 10627.229, 279.837, 52759.151 23/05/31,18:19:02,01,09,1, 11.9,1,1, 7.544, 10627.277, 279.885, 52759.202 23/05/31,18:19:02,02,09,1, 11.9,1,1, 7.544, 10627.243, 279.807, 52759.183 23/05/31,18:19:02,03,09,1, 11.9,1,1, 7.544, 10627.238, 279.823, 52759.173 23/05/31,18:19:02,04,09,1, 11.9,1,1, 7.544, 10627.276, 279.899, 52759.319 23/05/31,18:19:02,05,09,1, 11.9,1,1, 7.544, 10627.265, 279.886, 52759.247 23/05/31,18:19:02,06,09,1, 11.9,1,1, 7.544, 10627.229, 279.809, 52759.204 23/05/31,18:19:02,07,09,1, 11.9,1,1, 7.544, 10627.238, 279.805, 52759.203 23/05/31,18:19:02,08,09,1, 11.9,1,1, 7.544, 10627.286, 279.902, 52759.292 23/05/31,18:19:02,09,09,1, 11.9,1,1, 7.544, 10627.263, 279.905, 52759.291 23/05/31,18:19:02,10,09,1, 11.9,1,1, 7.544, 10627.231, 279.767, 52759.169 23/05/31,18:19:02,11,09,1, 11.9,1,1, 7.544, 10627.229, 279.792, 52759.154 23/05/31,18:19:02,12,09,1, 11.9,1,1, 7.544, 10627.264, 279.898, 52759.259 23/05/31,18:19:02,13,09,1, 11.9,1,1, 7.544, 10627.238, 279.879, 52759.251 23/05/31,18:19:02,14,09,1, 11.9,1,1, 7.544, 10627.238, 279.787, 52759.167 23/05/31,18:19:02,15,09,1, 11.9,1,1, 7.544, 10627.211, 279.803, 52759.162 23/05/31,18:19:02,16,09,1, 11.9,1,1, 7.544, 10627.247, 279.889, 52759.285 23/05/31,18:19:02,17,09,1, 11.9,1,1, 7.544, 10627.242, 279.814, 52759.195 23/05/31,18:19:02,18,09,1, 11.9,1,1, 7.544, 10627.176, 279.772, 52759.176 23/05/31,18:19:02,19,09,1, 11.9,1,1, 7.544, 10627.215, 279.786, 52759.209 23/05/31,18:19:03,00,09,1, 11.9,1,1, 7.532, 10627.213, 279.786, 52759.209 23/05/31,18:19:03,01,09,1, 11.9,1,1, 7.532, 10627.219, 279.809, 52759.208 23/05/31,18:19:03,02,09,1, 11.9,1,1, 7.532, 10627.195, 279.756, 52759.164 23/05/31,18:19:03,03,09,1, 11.9,1,1, 7.532, 10627.231, 279.843, 52759.187 23/05/31,18:19:03,04,09,1, 11.9,1,1, 7.532, 10627.237, 279.890, 52759.253 23/05/31,18:19:03,05,09,1, 11.9,1,1, 7.532, 10627.233, 279.785, 52759.167 23/05/31,18:19:03,06,09,1, 11.9,1,1, 7.532, 10627.213, 279.744, 52759.173 23/05/31,18:19:03,07,09,1, 11.9,1,1, 7.532, 10627.239, 279.816, 52759.171 23/05/31,18:19:03,08,09,1, 11.9,1,1, 7.532, 10627.237, 279.853, 52759.213 23/05/31,18:19:03,09,09,1, 11.9,1,1, 7.532, 10627.212, 279.761, 52759.173 23/05/31,18:19:03,10,09,1, 11.9,1,1, 7.532, 10627.202, 279.759, 52759.152 23/05/31,18:19:03,11,09,1, 11.9,1,1, 7.532, 10627.231, 279.851, 52759.248 23/05/31,18:19:03,12,09,1, 11.9,1,1, 7.532, 10627.225, 279.827, 52759.220 23/05/31,18:19:03,13,09,1, 11.9,1,1, 7.532, 10627.190, 279.747, 52759.167 23/05/31,18:19:03,14,09,1, 11.9,1,1, 7.532, 10627.187, 279.753, 52759.209 23/05/31,18:19:03,15,09,1, 11.9,1,1, 7.532, 10627.234, 279.829, 52759.199 23/05/31,18:19:03,16,09,1, 11.9,1,1, 7.532, 10627.214, 279.831, 52759.211 23/05/31,18:19:03,17,09,1, 11.9,1,1, 7.532, 10627.205, 279.763, 52759.156 23/05/31,18:19:03,18,09,1, 11.9,1,1, 7.532, 10627.208, 279.736, 52759.194 23/05/31,18:19:03,19,09,1, 11.9,1,1, 7.532, 10627.234, 279.812, 52759.003 23/05/31,18:19:04,00,08,1, 11.9,1,1, 7.537, 10627.229, 279.812, 52759.003 23/05/31,18:19:04,01,08,1, 11.9,1,1, 7.537, 10627.181, 279.729, 52759.234 23/05/31,18:19:04,02,08,1, 11.9,1,1, 7.537, 10627.185, 279.764, 52759.227 23/05/31,18:19:04,03,08,1, 11.9,1,1, 7.537, 10627.216, 279.837, 52759.230 23/05/31,18:19:04,04,08,1, 11.9,1,1, 7.537, 10627.202, 279.755, 52759.205 23/05/31,18:19:04,05,08,1, 11.9,1,1, 7.537, 10627.198, 279.689, 52759.158 23/05/31,18:19:04,06,08,1, 11.9,1,1, 7.537, 10627.184, 279.754, 52759.212 23/05/31,18:19:04,07,08,1, 11.9,1,1, 7.537, 10627.229, 279.798, 52759.277 23/05/31,18:19:04,08,08,1, 11.9,1,1, 7.537, 10627.208, 279.723, 52759.173 23/05/31,18:19:04,09,08,1, 11.9,1,1, 7.537, 10627.171, 279.680, 52759.157 23/05/31,18:19:04,10,08,1, 11.9,1,1, 7.537, 10627.210, 279.771, 52759.200 23/05/31,18:19:04,11,08,1, 11.9,1,1, 7.537, 10627.216, 279.816, 52759.235 23/05/31,18:19:04,12,08,1, 11.9,1,1, 7.537, 10627.214, 279.730, 52759.151 23/05/31,18:19:04,13,08,1, 11.9,1,1, 7.537, 10627.179, 279.673, 52759.083 23/05/31,18:19:04,14,08,1, 11.9,1,1, 7.537, 10627.200, 279.768, 52759.188 23/05/31,18:19:04,15,08,1, 11.9,1,1, 7.537, 10627.208, 279.776, 52759.207 23/05/31,18:19:04,16,08,1, 11.9,1,1, 7.537, 10627.195, 279.710, 52759.083 23/05/31,18:19:04,17,08,1, 11.9,1,1, 7.537, 10627.175, 279.697, 52759.140 23/05/31,18:19:04,18,08,1, 11.9,1,1, 7.537, 10627.210, 279.760, 52759.148 23/05/31,18:19:04,19,08,1, 11.9,1,1, 7.537, 10627.195, 279.777, 52759.195 23/05/31,18:19:05,00,07,1, 11.7,1,1, 7.532, 10627.187, 279.777, 52759.195 23/05/31,18:19:05,01,07,1, 11.7,1,1, 7.532, 10627.174, 279.693, 52759.145 23/05/31,18:19:05,02,07,1, 11.7,1,1, 7.532, 10627.217, 279.767, 52759.189 23/05/31,18:19:05,03,07,1, 11.7,1,1, 7.532, 10627.192, 279.741, 52759.128 23/05/31,18:19:05,04,07,1, 11.7,1,1, 7.532, 10627.152, 279.644, 52759.081 23/05/31,18:19:05,05,07,1, 11.7,1,1, 7.532, 10627.182, 279.675, 52759.128 23/05/31,18:19:05,06,07,1, 11.7,1,1, 7.532, 10627.201, 279.752, 52759.143 23/05/31,18:19:05,07,07,1, 11.7,1,1, 7.532, 10627.173, 279.708, 52759.146 23/05/31,18:19:05,08,07,1, 11.7,1,1, 7.532, 10627.154, 279.643, 52759.094 23/05/31,18:19:05,09,07,1, 11.7,1,1, 7.532, 10627.159, 279.656, 52759.100 23/05/31,18:19:05,10,07,1, 11.7,1,1, 7.532, 10627.220, 279.745, 52759.200 23/05/31,18:19:05,11,07,1, 11.7,1,1, 7.532, 10627.172, 279.681, 52759.138 23/05/31,18:19:05,12,07,1, 11.7,1,1, 7.532, 10627.148, 279.594, 52759.058 23/05/31,18:19:05,13,07,1, 11.7,1,1, 7.532, 10627.163, 279.685, 52759.111 23/05/31,18:19:05,14,07,1, 11.7,1,1, 7.532, 10627.192, 279.732, 52759.170 23/05/31,18:19:05,15,07,1, 11.7,1,1, 7.532, 10627.155, 279.681, 52759.107 23/05/31,18:19:05,16,07,1, 11.7,1,1, 7.532, 10627.157, 279.617, 52759.049 23/05/31,18:19:05,17,07,1, 11.7,1,1, 7.532, 10627.171, 279.671, 52759.100 23/05/31,18:19:05,18,07,1, 11.7,1,1, 7.532, 10627.176, 279.726, 52759.144 23/05/31,18:19:05,19,07,1, 11.7,1,1, 7.532, 10627.179, 279.652, 52759.082 23/05/31,18:19:06,00,08,1, 11.8,1,1, 7.534, 10627.171, 279.652, 52759.082 23/05/31,18:19:06,01,08,1, 11.8,1,1, 7.534, 10627.187, 279.681, 52759.102 23/05/31,18:19:06,02,08,1, 11.8,1,1, 7.534, 10627.170, 279.723, 52759.167 23/05/31,18:19:06,03,08,1, 11.8,1,1, 7.534, 10627.138, 279.622, 52759.112 23/05/31,18:19:06,04,08,1, 11.8,1,1, 7.534, 10627.149, 279.613, 52759.066 23/05/31,18:19:06,05,08,1, 11.8,1,1, 7.534, 10627.191, 279.688, 52759.181 23/05/31,18:19:06,06,08,1, 11.8,1,1, 7.534, 10627.187, 279.693, 52759.187 23/05/31,18:19:06,07,08,1, 11.8,1,1, 7.534, 10627.147, 279.597, 52759.068 23/05/31,18:19:06,08,08,1, 11.8,1,1, 7.534, 10627.136, 279.599, 52759.065 23/05/31,18:19:06,09,08,1, 11.8,1,1, 7.534, 10627.147, 279.694, 52759.146 23/05/31,18:19:06,10,08,1, 11.8,1,1, 7.534, 10627.170, 279.700, 52759.165 23/05/31,18:19:06,11,08,1, 11.8,1,1, 7.534, 10627.131, 279.621, 52759.083 23/05/31,18:19:06,12,08,1, 11.8,1,1, 7.534, 10627.127, 279.583, 52759.051 23/05/31,18:19:06,13,08,1, 11.8,1,1, 7.534, 10627.174, 279.685, 52759.129 23/05/31,18:19:06,14,08,1, 11.8,1,1, 7.534, 10627.161, 279.679, 52759.089 23/05/31,18:19:06,15,08,1, 11.8,1,1, 7.534, 10627.098, 279.578, 52759.067 23/05/31,18:19:06,16,08,1, 11.8,1,1, 7.534, 10627.157, 279.600, 52759.078 23/05/31,18:19:06,17,08,1, 11.8,1,1, 7.534, 10627.168, 279.655, 52759.092 23/05/31,18:19:06,18,08,1, 11.8,1,1, 7.534, 10627.137, 279.672, 52759.143 23/05/31,18:19:06,19,08,1, 11.8,1,1, 7.534, 10627.135, 279.555, 52759.064 23/05/31,18:19:07,00,08,1, 11.9,1,1, 7.539, 10627.129, 279.555, 52759.064 23/05/31,18:19:07,01,08,1, 11.9,1,1, 7.539, 10627.160, 279.671, 52759.110 23/05/31,18:19:07,02,08,1, 11.9,1,1, 7.539, 10627.123, 279.628, 52759.065 23/05/31,18:19:07,03,08,1, 11.9,1,1, 7.539, 10627.121, 279.562, 52759.019 23/05/31,18:19:07,04,08,1, 11.9,1,1, 7.539, 10627.143, 279.592, 52759.074 23/05/31,18:19:07,05,08,1, 11.9,1,1, 7.539, 10627.158, 279.658, 52759.113 23/05/31,18:19:07,06,08,1, 11.9,1,1, 7.539, 10627.124, 279.601, 52759.076 23/05/31,18:19:07,07,08,1, 11.9,1,1, 7.539, 10627.126, 279.551, 52759.032 23/05/31,18:19:07,08,08,1, 11.9,1,1, 7.539, 10627.111, 279.624, 52759.075 23/05/31,18:19:07,09,08,1, 11.9,1,1, 7.539, 10627.144, 279.668, 52759.160 23/05/31,18:19:07,10,08,1, 11.9,1,1, 7.539, 10627.117, 279.587, 52759.082 23/05/31,18:19:07,11,08,1, 11.9,1,1, 7.539, 10627.107, 279.534, 52758.975 23/05/31,18:19:07,12,08,1, 11.9,1,1, 7.539, 10627.097, 279.578, 52759.040 23/05/31,18:19:07,13,08,1, 11.9,1,1, 7.539, 10627.108, 279.649, 52759.138 23/05/31,18:19:07,14,08,1, 11.9,1,1, 7.539, 10627.091, 279.565, 52759.051 23/05/31,18:19:07,15,08,1, 11.9,1,1, 7.539, 10627.055, 279.521, 52758.987 23/05/31,18:19:07,16,08,1, 11.9,1,1, 7.539, 10627.099, 279.578, 52759.073 23/05/31,18:19:07,17,08,1, 11.9,1,1, 7.539, 10627.093, 279.624, 52759.063 23/05/31,18:19:07,18,08,1, 11.9,1,1, 7.539, 10627.061, 279.538, 52759.040 23/05/31,18:19:07,19,08,1, 11.9,1,1, 7.539, 10627.065, 279.512, 52759.031 23/05/31,18:19:08,00,09,1, 11.9,1,1, 7.534, 10627.062, 279.512, 52759.031 23/05/31,18:19:08,01,09,1, 11.9,1,1, 7.534, 10627.096, 279.584, 52759.080 23/05/31,18:19:08,02,09,1, 11.9,1,1, 7.534, 10627.050, 279.530, 52759.021 23/05/31,18:19:08,03,09,1, 11.9,1,1, 7.534, 10627.066, 279.503, 52759.040 23/05/31,18:19:08,04,09,1, 11.9,1,1, 7.534, 10627.071, 279.594, 52759.266 23/05/31,18:19:08,05,09,1, 11.9,1,1, 7.534, 10627.098, 279.573, 52759.066 23/05/31,18:19:08,06,09,1, 11.9,1,1, 7.534, 10627.059, 279.479, 52759.005 23/05/31,18:19:08,07,09,1, 11.9,1,1, 7.534, 10627.048, 279.512, 52758.963 23/05/31,18:19:08,08,09,1, 11.9,1,1, 7.534, 10627.082, 279.604, 52759.102 23/05/31,18:19:08,09,09,1, 11.9,1,1, 7.534, 10627.046, 279.565, 52759.091 23/05/31,18:19:08,10,09,1, 11.9,1,1, 7.534, 10627.023, 279.479, 52759.012 23/05/31,18:19:08,11,09,1, 11.9,1,1, 7.534, 10627.034, 279.472, 52759.022 23/05/31,18:19:08,12,09,1, 11.9,1,1, 7.534, 10627.076, 279.579, 52759.180 23/05/31,18:19:08,13,09,1, 11.9,1,1, 7.534, 10627.036, 279.539, 52759.036 23/05/31,18:19:08,14,09,1, 11.9,1,1, 7.534, 10627.009, 279.458, 52759.013 23/05/31,18:19:08,15,09,1, 11.9,1,1, 7.534, 10627.013, 279.498, 52759.031 23/05/31,18:19:08,16,09,1, 11.9,1,1, 7.534, 10627.055, 279.551, 52759.052 23/05/31,18:19:08,17,09,1, 11.9,1,1, 7.534, 10627.049, 279.518, 52759.016 23/05/31,18:19:08,18,09,1, 11.9,1,1, 7.534, 10627.022, 279.441, 52758.951 23/05/31,18:19:08,19,09,1, 11.9,1,1, 7.534, 10627.018, 279.489, 52759.028 23/05/31,18:19:09,00,09,1, 11.9,1,1, 7.535, 10627.012, 279.489, 52759.028 23/05/31,18:19:09,01,09,1, 11.9,1,1, 7.535, 10627.010, 279.473, 52759.027 23/05/31,18:19:09,02,09,1, 11.9,1,1, 7.535, 10627.030, 279.429, 52758.991 23/05/31,18:19:09,03,09,1, 11.9,1,1, 7.535, 10627.018, 279.494, 52759.050 23/05/31,18:19:09,04,09,1, 11.9,1,1, 7.535, 10627.002, 279.534, 52759.080 23/05/31,18:19:09,05,09,1, 11.9,1,1, 7.535, 10627.004, 279.456, 52759.014 23/05/31,18:19:09,06,09,1, 11.9,1,1, 7.535, 10627.014, 279.377, 52758.972 23/05/31,18:19:09,07,09,1, 11.9,1,1, 7.535, 10627.022, 279.496, 52759.101 23/05/31,18:19:09,08,09,1, 11.9,1,1, 7.535, 10627.033, 279.500, 52759.063 23/05/31,18:19:09,09,09,1, 11.9,1,1, 7.535, 10627.000, 279.418, 52758.981 23/05/31,18:19:09,10,09,1, 11.9,1,1, 7.535, 10626.983, 279.393, 52759.010 23/05/31,18:19:09,11,09,1, 11.9,1,1, 7.535, 10627.017, 279.512, 52759.073 23/05/31,18:19:09,12,09,1, 11.9,1,1, 7.535, 10626.996, 279.497, 52759.101 23/05/31,18:19:09,13,09,1, 11.9,1,1, 7.535, 10626.958, 279.416, 52759.017 23/05/31,18:19:09,14,09,1, 11.9,1,1, 7.535, 10626.971, 279.374, 52758.988 23/05/31,18:19:09,15,09,1, 11.9,1,1, 7.535, 10626.978, 279.490, 52759.066 23/05/31,18:19:09,16,09,1, 11.9,1,1, 7.535, 10627.005, 279.482, 52758.976 23/05/31,18:19:09,17,09,1, 11.9,1,1, 7.535, 10626.959, 279.355, 52759.063 23/05/31,18:19:09,18,09,1, 11.9,1,1, 7.535, 10626.948, 279.391, 52759.004 23/05/31,18:19:09,19,09,1, 11.9,1,1, 7.535, 10627.000, 279.472, 52759.069 23/05/31,18:19:10,00,08,1, 11.9,1,1, 7.529, 10626.996, 279.472, 52759.069 23/05/31,18:19:10,01,08,1, 11.9,1,1, 7.529, 10626.952, 279.355, 52758.989 23/05/31,18:19:10,02,08,1, 11.9,1,1, 7.529, 10626.980, 279.387, 52759.000 23/05/31,18:19:10,03,08,1, 11.9,1,1, 7.529, 10626.993, 279.477, 52759.094 23/05/31,18:19:10,04,08,1, 11.9,1,1, 7.529, 10626.961, 279.449, 52759.077 23/05/31,18:19:10,05,08,1, 11.9,1,1, 7.529, 10626.927, 279.354, 52758.975 23/05/31,18:19:10,06,08,1, 11.9,1,1, 7.529, 10626.949, 279.393, 52759.008 23/05/31,18:19:10,07,08,1, 11.9,1,1, 7.529, 10626.969, 279.480, 52759.085 23/05/31,18:19:10,08,08,1, 11.9,1,1, 7.529, 10626.971, 279.420, 52758.996 23/05/31,18:19:10,09,08,1, 11.9,1,1, 7.529, 10626.922, 279.340, 52758.949 23/05/31,18:19:10,10,08,1, 11.9,1,1, 7.529, 10626.936, 279.424, 52759.028 23/05/31,18:19:10,11,08,1, 11.9,1,1, 7.529, 10626.944, 279.492, 52759.054 23/05/31,18:19:10,12,08,1, 11.9,1,1, 7.529, 10626.959, 279.399, 52758.999 23/05/31,18:19:10,13,08,1, 11.9,1,1, 7.529, 10626.948, 279.344, 52758.976 23/05/31,18:19:10,14,08,1, 11.9,1,1, 7.529, 10626.962, 279.398, 52759.026 23/05/31,18:19:10,15,08,1, 11.9,1,1, 7.529, 10626.961, 279.443, 52759.040 23/05/31,18:19:10,16,08,1, 11.9,1,1, 7.529, 10626.928, 279.393, 52759.002 23/05/31,18:19:10,17,08,1, 11.9,1,1, 7.529, 10626.923, 279.359, 52758.944 23/05/31,18:19:10,18,08,1, 11.9,1,1, 7.529, 10626.948, 279.415, 52758.985 23/05/31,18:19:10,19,08,1, 11.9,1,1, 7.529, 10626.973, 279.464, 52759.025 23/05/31,18:19:11,00,08,1, 11.9,1,1, 7.530, 10626.971, 279.464, 52759.025 23/05/31,18:19:11,01,08,1, 11.9,1,1, 7.530, 10626.911, 279.332, 52758.937 23/05/31,18:19:11,02,08,1, 11.9,1,1, 7.530, 10626.918, 279.414, 52758.955 23/05/31,18:19:11,03,08,1, 11.9,1,1, 7.530, 10626.926, 279.427, 52758.973 23/05/31,18:19:11,04,08,1, 11.9,1,1, 7.530, 10626.922, 279.377, 52758.942 23/05/31,18:19:11,05,08,1, 11.9,1,1, 7.530, 10626.937, 279.334, 52758.892 23/05/31,18:19:11,06,08,1, 11.9,1,1, 7.530, 10626.941, 279.396, 52758.945 23/05/31,18:19:11,07,08,1, 11.9,1,1, 7.530, 10626.938, 279.428, 52759.001 23/05/31,18:19:11,08,08,1, 11.9,1,1, 7.530, 10626.924, 279.329, 52758.925 23/05/31,18:19:11,09,08,1, 11.9,1,1, 7.530, 10626.929, 279.350, 52758.930 23/05/31,18:19:11,10,08,1, 11.9,1,1, 7.530, 10626.941, 279.408, 52758.975 23/05/31,18:19:11,11,08,1, 11.9,1,1, 7.530, 10626.908, 279.406, 52759.024 23/05/31,18:19:11,12,08,1, 11.9,1,1, 7.530, 10626.897, 279.311, 52758.944 23/05/31,18:19:11,13,08,1, 11.9,1,1, 7.530, 10626.912, 279.333, 52758.972 23/05/31,18:19:11,14,08,1, 11.9,1,1, 7.530, 10626.946, 279.426, 52759.023 23/05/31,18:19:11,15,08,1, 11.9,1,1, 7.530, 10626.920, 279.375, 52759.011 23/05/31,18:19:11,16,08,1, 11.9,1,1, 7.530, 10626.891, 279.303, 52758.931 23/05/31,18:19:11,17,08,1, 11.9,1,1, 7.530, 10626.914, 279.347, 52758.942 23/05/31,18:19:11,18,08,1, 11.9,1,1, 7.530, 10626.914, 279.416, 52759.024 23/05/31,18:19:11,19,08,1, 11.9,1,1, 7.530, 10626.920, 279.371, 52758.981 23/05/31,18:19:12,00,09,1, 11.9,1,1, 7.535, 10626.912, 279.371, 52758.981 23/05/31,18:19:12,01,09,1, 11.9,1,1, 7.535, 10626.893, 279.313, 52758.947 23/05/31,18:19:12,02,09,1, 11.9,1,1, 7.535, 10626.958, 279.391, 52759.040 23/05/31,18:19:12,03,09,1, 11.9,1,1, 7.535, 10626.956, 279.362, 52758.983 23/05/31,18:19:12,04,09,1, 11.9,1,1, 7.535, 10626.906, 279.261, 52758.913 23/05/31,18:19:12,05,09,1, 11.9,1,1, 7.535, 10626.930, 279.361, 52758.970 23/05/31,18:19:12,06,09,1, 11.9,1,1, 7.535, 10626.982, 279.401, 52759.160 23/05/31,18:19:12,07,09,1, 11.9,1,1, 7.535, 10626.927, 279.315, 52758.837 23/05/31,18:19:12,08,09,1, 11.9,1,1, 7.535, 10626.879, 279.260, 52758.906 23/05/31,18:19:12,09,09,1, 11.9,1,1, 7.535, 10626.898, 279.345, 52758.959 23/05/31,18:19:12,10,09,1, 11.9,1,1, 7.535, 10626.936, 279.384, 52758.957 23/05/31,18:19:12,11,09,1, 11.9,1,1, 7.535, 10626.897, 279.308, 52758.932 23/05/31,18:19:12,12,09,1, 11.9,1,1, 7.535, 10626.899, 279.273, 52758.889 23/05/31,18:19:12,13,09,1, 11.9,1,1, 7.535, 10626.924, 279.333, 52758.960 23/05/31,18:19:12,14,09,1, 11.9,1,1, 7.535, 10626.903, 279.377, 52759.003 23/05/31,18:19:12,15,09,1, 11.9,1,1, 7.535, 10626.875, 279.290, 52758.931 23/05/31,18:19:12,16,09,1, 11.9,1,1, 7.535, 10626.878, 279.253, 52758.940 23/05/31,18:19:12,17,09,1, 11.9,1,1, 7.535, 10626.909, 279.360, 52759.021 23/05/31,18:19:12,18,09,1, 11.9,1,1, 7.535, 10626.922, 279.399, 52759.004 23/05/31,18:19:12,19,09,1, 11.9,1,1, 7.535, 10626.881, 279.242, 52758.928 23/05/31,18:19:13,00,09,1, 11.9,1,1, 7.536, 10626.879, 279.242, 52758.928 23/05/31,18:19:13,01,09,1, 11.9,1,1, 7.536, 10626.914, 279.352, 52759.007 23/05/31,18:19:13,02,09,1, 11.9,1,1, 7.536, 10626.944, 279.349, 52758.965 23/05/31,18:19:13,03,09,1, 11.9,1,1, 7.536, 10626.904, 279.244, 52758.931 23/05/31,18:19:13,04,09,1, 11.9,1,1, 7.536, 10626.878, 279.244, 52758.910 23/05/31,18:19:13,05,09,1, 11.9,1,1, 7.536, 10626.941, 279.335, 52758.963 23/05/31,18:19:13,06,09,1, 11.9,1,1, 7.536, 10626.924, 279.319, 52758.945 23/05/31,18:19:13,07,09,1, 11.9,1,1, 7.536, 10626.871, 279.223, 52758.933 23/05/31,18:19:13,08,09,1, 11.9,1,1, 7.536, 10626.905, 279.251, 52758.927 23/05/31,18:19:13,09,09,1, 11.9,1,1, 7.536, 10626.903, 279.319, 52758.976 23/05/31,18:19:13,10,09,1, 11.9,1,1, 7.536, 10626.876, 279.317, 52758.936 23/05/31,18:19:13,11,09,1, 11.9,1,1, 7.536, 10626.874, 279.234, 52758.902 23/05/31,18:19:13,12,09,1, 11.9,1,1, 7.536, 10626.895, 279.262, 52758.915 23/05/31,18:19:13,13,09,1, 11.9,1,1, 7.536, 10626.909, 279.333, 52758.961 23/05/31,18:19:13,14,09,1, 11.9,1,1, 7.536, 10626.889, 279.311, 52758.957 23/05/31,18:19:13,15,09,1, 11.9,1,1, 7.536, 10626.859, 279.209, 52758.856 23/05/31,18:19:13,16,09,1, 11.9,1,1, 7.536, 10626.892, 279.252, 52758.923 23/05/31,18:19:13,17,09,1, 11.9,1,1, 7.536, 10626.900, 279.314, 52758.975 23/05/31,18:19:13,18,09,1, 11.9,1,1, 7.536, 10626.877, 279.264, 52758.910 23/05/31,18:19:13,19,09,1, 11.9,1,1, 7.536, 10626.884, 279.210, 52758.898 23/05/31,18:19:14,00,08,1, 11.9,1,1, 7.532, 10626.879, 279.210, 52758.898 23/05/31,18:19:14,01,08,1, 11.9,1,1, 7.532, 10626.894, 279.325, 52758.920 23/05/31,18:19:14,02,08,1, 11.9,1,1, 7.532, 10626.893, 279.265, 52758.928 23/05/31,18:19:14,03,08,1, 11.9,1,1, 7.532, 10626.874, 279.197, 52758.846 23/05/31,18:19:14,04,08,1, 11.9,1,1, 7.532, 10626.881, 279.226, 52758.906 23/05/31,18:19:14,05,08,1, 11.9,1,1, 7.532, 10626.907, 279.322, 52758.990 23/05/31,18:19:14,06,08,1, 11.9,1,1, 7.532, 10626.891, 279.233, 52758.868 23/05/31,18:19:14,07,08,1, 11.9,1,1, 7.532, 10626.855, 279.198, 52758.855 23/05/31,18:19:14,08,08,1, 11.9,1,1, 7.532, 10626.896, 279.248, 52758.891 23/05/31,18:19:14,09,08,1, 11.9,1,1, 7.532, 10626.898, 279.281, 52758.948 23/05/31,18:19:14,10,08,1, 11.9,1,1, 7.532, 10626.886, 279.225, 52758.859 23/05/31,18:19:14,11,08,1, 11.9,1,1, 7.532, 10626.868, 279.143, 52758.913 23/05/31,18:19:14,12,08,1, 11.9,1,1, 7.532, 10626.896, 279.221, 52758.889 23/05/31,18:19:14,13,08,1, 11.9,1,1, 7.532, 10626.908, 279.265, 52758.929 23/05/31,18:19:14,14,08,1, 11.9,1,1, 7.532, 10626.894, 279.186, 52758.880 23/05/31,18:19:14,15,08,1, 11.9,1,1, 7.532, 10626.871, 279.173, 52758.859 23/05/31,18:19:14,16,08,1, 11.9,1,1, 7.532, 10626.903, 279.222, 52758.902 23/05/31,18:19:14,17,08,1, 11.9,1,1, 7.532, 10626.925, 279.269, 52758.928 23/05/31,18:19:14,18,08,1, 11.9,1,1, 7.532, 10626.858, 279.173, 52758.860 23/05/31,18:19:14,19,08,1, 11.9,1,1, 7.532, 10626.864, 279.139, 52758.814 23/05/31,18:19:15,00,09,1, 11.9,1,1, 7.532, 10626.862, 279.139, 52758.814 23/05/31,18:19:15,01,09,1, 11.9,1,1, 7.532, 10626.898, 279.282, 52758.958 23/05/31,18:19:15,02,09,1, 11.9,1,1, 7.532, 10626.863, 279.153, 52758.812 23/05/31,18:19:15,03,09,1, 11.9,1,1, 7.532, 10626.853, 279.109, 52758.863 23/05/31,18:19:15,04,09,1, 11.9,1,1, 7.532, 10626.888, 279.220, 52758.916 23/05/31,18:19:15,05,09,1, 11.9,1,1, 7.532, 10626.888, 279.217, 52758.952 23/05/31,18:19:15,06,09,1, 11.9,1,1, 7.532, 10626.865, 279.137, 52758.907 23/05/31,18:19:15,07,09,1, 11.9,1,1, 7.532, 10626.859, 279.111, 52758.798 23/05/31,18:19:15,08,09,1, 11.9,1,1, 7.532, 10626.883, 279.202, 52758.882 23/05/31,18:19:15,09,09,1, 11.9,1,1, 7.532, 10626.868, 279.208, 52758.900 23/05/31,18:19:15,10,09,1, 11.9,1,1, 7.532, 10626.854, 279.131, 52758.826 23/05/31,18:19:15,11,09,1, 11.9,1,1, 7.532, 10626.854, 279.115, 52758.824 23/05/31,18:19:15,12,09,1, 11.9,1,1, 7.532, 10626.883, 279.204, 52758.907 23/05/31,18:19:15,13,09,1, 11.9,1,1, 7.532, 10626.912, 279.205, 52758.889 23/05/31,18:19:15,14,09,1, 11.9,1,1, 7.532, 10626.858, 279.151, 52758.883 23/05/31,18:19:15,15,09,1, 11.9,1,1, 7.532, 10626.864, 279.106, 52758.840 23/05/31,18:19:15,16,09,1, 11.9,1,1, 7.532, 10626.868, 279.210, 52758.849 23/05/31,18:19:15,17,09,1, 11.9,1,1, 7.532, 10626.886, 279.187, 52758.913 23/05/31,18:19:15,18,09,1, 11.9,1,1, 7.532, 10626.855, 279.117, 52758.801 23/05/31,18:19:15,19,09,1, 11.9,1,1, 7.532, 10626.854, 279.125, 52758.823 23/05/31,18:19:16,00,07,1, 11.9,1,1, 7.532, 10626.854, 279.125, 52758.823 23/05/31,18:19:16,01,07,1, 11.9,1,1, 7.532, 10626.883, 279.163, 52758.904 23/05/31,18:19:16,02,07,1, 11.9,1,1, 7.532, 10626.827, 279.102, 52758.827 23/05/31,18:19:16,03,07,1, 11.9,1,1, 7.532, 10626.837, 279.095, 52758.825 23/05/31,18:19:16,04,07,1, 11.9,1,1, 7.532, 10626.875, 279.170, 52758.914 23/05/31,18:19:16,05,07,1, 11.9,1,1, 7.532, 10626.864, 279.154, 52758.883 23/05/31,18:19:16,06,07,1, 11.9,1,1, 7.532, 10626.853, 279.060, 52758.785 23/05/31,18:19:16,07,07,1, 11.9,1,1, 7.532, 10626.865, 279.087, 52758.840 23/05/31,18:19:16,08,07,1, 11.9,1,1, 7.532, 10626.863, 279.160, 52758.862 23/05/31,18:19:16,09,07,1, 11.9,1,1, 7.532, 10626.847, 279.141, 52758.876 23/05/31,18:19:16,10,07,1, 11.9,1,1, 7.532, 10626.858, 279.059, 52758.790 23/05/31,18:19:16,11,07,1, 11.9,1,1, 7.532, 10626.841, 279.109, 52758.793 23/05/31,18:19:16,12,07,1, 11.9,1,1, 7.532, 10626.858, 279.176, 52758.884 23/05/31,18:19:16,13,07,1, 11.9,1,1, 7.532, 10626.854, 279.147, 52758.862 23/05/31,18:19:16,14,07,1, 11.9,1,1, 7.532, 10626.838, 279.051, 52758.782 23/05/31,18:19:16,15,07,1, 11.9,1,1, 7.532, 10626.846, 279.101, 52758.807 23/05/31,18:19:16,16,07,1, 11.9,1,1, 7.532, 10626.855, 279.158, 52758.895 23/05/31,18:19:16,17,07,1, 11.9,1,1, 7.532, 10626.844, 279.107, 52758.825 23/05/31,18:19:16,18,07,1, 11.9,1,1, 7.532, 10626.794, 279.020, 52758.772 23/05/31,18:19:16,19,07,1, 11.9,1,1, 7.532, 10626.823, 279.065, 52758.808 23/05/31,18:19:17,00,08,1, 11.8,1,1, 7.532, 10626.820, 279.065, 52758.808 23/05/31,18:19:17,01,08,1, 11.8,1,1, 7.532, 10626.825, 279.096, 52758.852 23/05/31,18:19:17,02,08,1, 11.8,1,1, 7.532, 10626.823, 278.996, 52758.812 23/05/31,18:19:17,03,08,1, 11.8,1,1, 7.532, 10626.814, 279.075, 52758.851 23/05/31,18:19:17,04,08,1, 11.8,1,1, 7.532, 10626.841, 279.150, 52758.877 23/05/31,18:19:17,05,08,1, 11.8,1,1, 7.532, 10626.838, 279.052, 52758.789 23/05/31,18:19:17,06,08,1, 11.8,1,1, 7.532, 10626.779, 279.012, 52758.783 23/05/31,18:19:17,07,08,1, 11.8,1,1, 7.532, 10626.799, 279.078, 52758.857 23/05/31,18:19:17,08,08,1, 11.8,1,1, 7.532, 10626.844, 279.124, 52758.851 23/05/31,18:19:17,09,08,1, 11.8,1,1, 7.532, 10626.790, 279.064, 52758.785 23/05/31,18:19:17,10,08,1, 11.8,1,1, 7.532, 10626.796, 278.987, 52758.745 23/05/31,18:19:17,11,08,1, 11.8,1,1, 7.532, 10626.816, 279.069, 52758.819 23/05/31,18:19:17,12,08,1, 11.8,1,1, 7.532, 10626.783, 279.126, 52758.877 23/05/31,18:19:17,13,08,1, 11.8,1,1, 7.532, 10626.772, 279.022, 52758.776 23/05/31,18:19:17,14,08,1, 11.8,1,1, 7.532, 10626.783, 278.948, 52758.763 23/05/31,18:19:17,15,08,1, 11.8,1,1, 7.532, 10626.819, 279.067, 52758.727 23/05/31,18:19:17,16,08,1, 11.8,1,1, 7.532, 10626.786, 279.102, 52758.844 23/05/31,18:19:17,17,08,1, 11.8,1,1, 7.532, 10626.772, 279.010, 52758.762 23/05/31,18:19:17,18,08,1, 11.8,1,1, 7.532, 10626.775, 278.970, 52758.741 23/05/31,18:19:17,19,08,1, 11.8,1,1, 7.532, 10626.801, 279.065, 52758.806 23/05/31,18:19:18,00,08,1, 11.9,1,1, 7.534, 10626.795, 279.065, 52758.806 23/05/31,18:19:18,01,08,1, 11.9,1,1, 7.534, 10626.784, 278.994, 52758.745 23/05/31,18:19:18,02,08,1, 11.9,1,1, 7.534, 10626.769, 278.973, 52758.779 23/05/31,18:19:18,03,08,1, 11.9,1,1, 7.534, 10626.798, 279.039, 52758.817 23/05/31,18:19:18,04,08,1, 11.9,1,1, 7.534, 10626.774, 279.047, 52758.819 23/05/31,18:19:18,05,08,1, 11.9,1,1, 7.534, 10626.769, 278.989, 52758.750 23/05/31,18:19:18,06,08,1, 11.9,1,1, 7.534, 10626.795, 278.984, 52758.710 23/05/31,18:19:18,07,08,1, 11.9,1,1, 7.534, 10626.800, 279.057, 52758.851 23/05/31,18:19:18,08,08,1, 11.9,1,1, 7.534, 10626.752, 279.031, 52758.797 23/05/31,18:19:18,09,08,1, 11.9,1,1, 7.534, 10626.754, 278.957, 52758.761 23/05/31,18:19:18,10,08,1, 11.9,1,1, 7.534, 10626.772, 278.979, 52758.764 23/05/31,18:19:18,11,08,1, 11.9,1,1, 7.534, 10626.791, 279.043, 52758.816 23/05/31,18:19:18,12,08,1, 11.9,1,1, 7.534, 10626.775, 279.020, 52758.815 23/05/31,18:19:18,13,08,1, 11.9,1,1, 7.534, 10626.744, 278.920, 52758.778 23/05/31,18:19:18,14,08,1, 11.9,1,1, 7.534, 10626.745, 278.960, 52758.825 23/05/31,18:19:18,15,08,1, 11.9,1,1, 7.534, 10626.778, 279.048, 52758.870 23/05/31,18:19:18,16,08,1, 11.9,1,1, 7.534, 10626.755, 278.994, 52758.814 23/05/31,18:19:18,17,08,1, 11.9,1,1, 7.534, 10626.737, 278.924, 52758.744 23/05/31,18:19:18,18,08,1, 11.9,1,1, 7.534, 10626.754, 278.949, 52758.784 23/05/31,18:19:18,19,08,1, 11.9,1,1, 7.534, 10626.770, 279.013, 52758.892 23/05/31,18:19:19,00,08,1, 11.9,1,1, 7.533, 10626.770, 279.013, 52758.892 23/05/31,18:19:19,01,08,1, 11.9,1,1, 7.533, 10626.704, 278.921, 52758.746 23/05/31,18:19:19,02,08,1, 11.9,1,1, 7.533, 10626.729, 278.946, 52758.741 23/05/31,18:19:19,03,08,1, 11.9,1,1, 7.533, 10626.749, 279.044, 52758.841 23/05/31,18:19:19,04,08,1, 11.9,1,1, 7.533, 10626.754, 278.994, 52758.876 23/05/31,18:19:19,05,08,1, 11.9,1,1, 7.533, 10626.736, 278.921, 52758.744 23/05/31,18:19:19,06,08,1, 11.9,1,1, 7.533, 10626.721, 278.956, 52758.768 23/05/31,18:19:19,07,08,1, 11.9,1,1, 7.533, 10626.740, 279.051, 52758.833 23/05/31,18:19:19,08,08,1, 11.9,1,1, 7.533, 10626.741, 278.993, 52758.827 23/05/31,18:19:19,09,08,1, 11.9,1,1, 7.533, 10626.722, 278.896, 52758.770 23/05/31,18:19:19,10,08,1, 11.9,1,1, 7.533, 10626.721, 278.955, 52758.738 23/05/31,18:19:19,11,08,1, 11.9,1,1, 7.533, 10626.746, 279.010, 52758.826 23/05/31,18:19:19,12,08,1, 11.9,1,1, 7.533, 10626.726, 278.982, 52758.782 23/05/31,18:19:19,13,08,1, 11.9,1,1, 7.533, 10626.701, 278.899, 52758.731 23/05/31,18:19:19,14,08,1, 11.9,1,1, 7.533, 10626.727, 278.971, 52758.800 23/05/31,18:19:19,15,08,1, 11.9,1,1, 7.533, 10626.746, 279.031, 52758.804 23/05/31,18:19:19,16,08,1, 11.9,1,1, 7.533, 10626.716, 278.941, 52758.763 23/05/31,18:19:19,17,08,1, 11.9,1,1, 7.533, 10626.698, 278.901, 52758.737 23/05/31,18:19:19,18,08,1, 11.9,1,1, 7.533, 10626.730, 278.952, 52758.806 23/05/31,18:19:19,19,08,1, 11.9,1,1, 7.533, 10626.745, 279.012, 52758.812 23/05/31,18:19:20,00,08,1, 11.9,1,1, 7.530, 10626.737, 279.012, 52758.812 23/05/31,18:19:20,01,08,1, 11.9,1,1, 7.530, 10626.707, 278.859, 52758.758 23/05/31,18:19:20,02,08,1, 11.9,1,1, 7.530, 10626.736, 278.941, 52758.802 23/05/31,18:19:20,03,08,1, 11.9,1,1, 7.530, 10626.754, 279.014, 52758.855 23/05/31,18:19:20,04,08,1, 11.9,1,1, 7.530, 10626.715, 278.905, 52758.760 23/05/31,18:19:20,05,08,1, 11.9,1,1, 7.530, 10626.657, 278.840, 52758.752 23/05/31,18:19:20,06,08,1, 11.9,1,1, 7.530, 10626.726, 278.925, 52758.780 23/05/31,18:19:20,07,08,1, 11.9,1,1, 7.530, 10626.726, 278.989, 52758.829 23/05/31,18:19:20,08,08,1, 11.9,1,1, 7.530, 10626.680, 278.895, 52758.707 23/05/31,18:19:20,09,08,1, 11.9,1,1, 7.530, 10626.675, 278.844, 52758.731 23/05/31,18:19:20,10,08,1, 11.9,1,1, 7.530, 10626.715, 278.941, 52758.771 23/05/31,18:19:20,11,08,1, 11.9,1,1, 7.530, 10626.697, 278.985, 52758.781 23/05/31,18:19:20,12,08,1, 11.9,1,1, 7.530, 10626.694, 278.875, 52758.761 23/05/31,18:19:20,13,08,1, 11.9,1,1, 7.530, 10626.687, 278.831, 52758.742 23/05/31,18:19:20,14,08,1, 11.9,1,1, 7.530, 10626.690, 278.907, 52758.754 23/05/31,18:19:20,15,08,1, 11.9,1,1, 7.530, 10626.682, 278.944, 52758.819 23/05/31,18:19:20,16,08,1, 11.9,1,1, 7.530, 10626.685, 278.879, 52758.809 23/05/31,18:19:20,17,08,1, 11.9,1,1, 7.530, 10626.667, 278.818, 52758.717 23/05/31,18:19:20,18,08,1, 11.9,1,1, 7.530, 10626.679, 278.915, 52758.796 23/05/31,18:19:20,19,08,1, 11.9,1,1, 7.530, 10626.693, 278.915, 52758.822 23/05/31,18:19:21,00,09,1, 11.9,1,1, 7.532, 10626.687, 278.915, 52758.822 23/05/31,18:19:21,01,09,1, 11.9,1,1, 7.532, 10626.655, 278.825, 52758.732 23/05/31,18:19:21,02,09,1, 11.9,1,1, 7.532, 10626.705, 278.914, 52758.838 23/05/31,18:19:21,03,09,1, 11.9,1,1, 7.532, 10626.737, 278.885, 52758.694 23/05/31,18:19:21,04,09,1, 11.9,1,1, 7.532, 10626.639, 278.816, 52758.705 23/05/31,18:19:21,05,09,1, 11.9,1,1, 7.532, 10626.652, 278.816, 52758.721 23/05/31,18:19:21,06,09,1, 11.9,1,1, 7.532, 10626.682, 278.915, 52758.778 23/05/31,18:19:21,07,09,1, 11.9,1,1, 7.532, 10626.672, 278.910, 52758.801 23/05/31,18:19:21,08,09,1, 11.9,1,1, 7.532, 10626.641, 278.813, 52758.728 23/05/31,18:19:21,09,09,1, 11.9,1,1, 7.532, 10626.667, 278.821, 52758.750 23/05/31,18:19:21,10,09,1, 11.9,1,1, 7.532, 10626.675, 278.893, 52758.788 23/05/31,18:19:21,11,09,1, 11.9,1,1, 7.532, 10626.673, 278.881, 52758.799 23/05/31,18:19:21,12,09,1, 11.9,1,1, 7.532, 10626.646, 278.790, 52758.690 23/05/31,18:19:21,13,09,1, 11.9,1,1, 7.532, 10626.652, 278.792, 52758.708 23/05/31,18:19:21,14,09,1, 11.9,1,1, 7.532, 10626.655, 278.903, 52758.772 23/05/31,18:19:21,15,09,1, 11.9,1,1, 7.532, 10626.676, 278.875, 52758.793 23/05/31,18:19:21,16,09,1, 11.9,1,1, 7.532, 10626.618, 278.764, 52758.697 23/05/31,18:19:21,17,09,1, 11.9,1,1, 7.532, 10626.631, 278.793, 52758.695 23/05/31,18:19:21,18,09,1, 11.9,1,1, 7.532, 10626.662, 278.887, 52758.793 23/05/31,18:19:21,19,09,1, 11.9,1,1, 7.532, 10626.640, 278.863, 52758.801 23/05/31,18:19:22,00,09,1, 11.8,1,1, 7.531, 10626.637, 278.863, 52758.801 23/05/31,18:19:22,01,09,1, 11.8,1,1, 7.531, 10626.632, 278.796, 52758.789 23/05/31,18:19:22,02,09,1, 11.8,1,1, 7.531, 10626.670, 278.882, 52758.797 23/05/31,18:19:22,03,09,1, 11.8,1,1, 7.531, 10626.641, 278.838, 52758.749 23/05/31,18:19:22,04,09,1, 11.8,1,1, 7.531, 10626.621, 278.765, 52758.701 23/05/31,18:19:22,05,09,1, 11.8,1,1, 7.531, 10626.619, 278.791, 52758.706 23/05/31,18:19:22,06,09,1, 11.8,1,1, 7.531, 10626.629, 278.880, 52758.780 23/05/31,18:19:22,07,09,1, 11.8,1,1, 7.531, 10626.618, 278.791, 52758.724 23/05/31,18:19:22,08,09,1, 11.8,1,1, 7.531, 10626.603, 278.763, 52758.735 23/05/31,18:19:22,09,09,1, 11.8,1,1, 7.531, 10626.619, 278.857, 52758.767 23/05/31,18:19:22,10,09,1, 11.8,1,1, 7.531, 10626.637, 278.859, 52758.754 23/05/31,18:19:22,11,09,1, 11.8,1,1, 7.531, 10626.623, 278.812, 52758.780 23/05/31,18:19:22,12,09,1, 11.8,1,1, 7.531, 10626.603, 278.743, 52758.671 23/05/31,18:19:22,13,09,1, 11.8,1,1, 7.531, 10626.622, 278.794, 52758.668 23/05/31,18:19:22,14,09,1, 11.8,1,1, 7.531, 10626.622, 278.884, 52758.738 23/05/31,18:19:22,15,09,1, 11.8,1,1, 7.531, 10626.626, 278.799, 52758.761 23/05/31,18:19:22,16,09,1, 11.8,1,1, 7.531, 10626.598, 278.721, 52758.681 23/05/31,18:19:22,17,09,1, 11.8,1,1, 7.531, 10626.621, 278.803, 52758.762 23/05/31,18:19:22,18,09,1, 11.8,1,1, 7.531, 10626.604, 278.860, 52758.797 23/05/31,18:19:22,19,09,1, 11.8,1,1, 7.531, 10626.604, 278.778, 52758.727 23/05/31,18:19:23,00,09,1, 11.9,1,1, 7.537, 10626.603, 278.778, 52758.727 23/05/31,18:19:23,01,09,1, 11.9,1,1, 7.537, 10626.605, 278.839, 52758.808 23/05/31,18:19:23,02,09,1, 11.9,1,1, 7.537, 10626.587, 278.850, 52758.853 23/05/31,18:19:23,03,09,1, 11.9,1,1, 7.537, 10626.590, 278.738, 52758.705 23/05/31,18:19:23,04,09,1, 11.9,1,1, 7.537, 10626.590, 278.731, 52758.680 23/05/31,18:19:23,05,09,1, 11.9,1,1, 7.537, 10626.607, 278.822, 52758.733 23/05/31,18:19:23,06,09,1, 11.9,1,1, 7.537, 10626.609, 278.817, 52758.739 23/05/31,18:19:23,07,09,1, 11.9,1,1, 7.537, 10626.556, 278.744, 52758.722 23/05/31,18:19:23,08,09,1, 11.9,1,1, 7.537, 10626.574, 278.750, 52758.736 23/05/31,18:19:23,09,09,1, 11.9,1,1, 7.537, 10626.586, 278.836, 52758.772 23/05/31,18:19:23,10,09,1, 11.9,1,1, 7.537, 10626.573, 278.820, 52758.743 23/05/31,18:19:23,11,09,1, 11.9,1,1, 7.537, 10626.546, 278.719, 52758.715 23/05/31,18:19:23,12,09,1, 11.9,1,1, 7.537, 10626.552, 278.708, 52758.417 23/05/31,18:19:23,13,09,1, 11.9,1,1, 7.537, 10626.559, 278.823, 52758.731 23/05/31,18:19:23,14,09,1, 11.9,1,1, 7.537, 10626.565, 278.812, 52758.752 23/05/31,18:19:23,15,09,1, 11.9,1,1, 7.537, 10626.537, 278.729, 52758.681 23/05/31,18:19:23,16,09,1, 11.9,1,1, 7.537, 10626.553, 278.748, 52758.652 23/05/31,18:19:23,17,09,1, 11.9,1,1, 7.537, 10626.572, 278.826, 52758.747 23/05/31,18:19:23,18,09,1, 11.9,1,1, 7.537, 10626.573, 278.774, 52758.755 23/05/31,18:19:23,19,09,1, 11.9,1,1, 7.537, 10626.545, 278.688, 52758.664 23/05/31,18:19:24,00,09,1, 11.8,1,1, 7.533, 10626.545, 278.688, 52758.664 23/05/31,18:19:24,01,09,1, 11.8,1,1, 7.533, 10626.556, 278.827, 52758.740 23/05/31,18:19:24,02,09,1, 11.8,1,1, 7.533, 10626.535, 278.750, 52758.704 23/05/31,18:19:24,03,09,1, 11.8,1,1, 7.533, 10626.554, 278.706, 52758.716 23/05/31,18:19:24,04,09,1, 11.8,1,1, 7.533, 10626.570, 278.777, 52758.728 23/05/31,18:19:24,05,09,1, 11.8,1,1, 7.533, 10626.552, 278.791, 52758.794 23/05/31,18:19:24,06,09,1, 11.8,1,1, 7.533, 10626.543, 278.697, 52758.668 23/05/31,18:19:24,07,09,1, 11.8,1,1, 7.533, 10626.525, 278.672, 52758.674 23/05/31,18:19:24,08,09,1, 11.8,1,1, 7.533, 10626.514, 278.793, 52758.742 23/05/31,18:19:24,09,09,1, 11.8,1,1, 7.533, 10626.530, 278.791, 52758.735 23/05/31,18:19:24,10,09,1, 11.8,1,1, 7.533, 10626.542, 278.703, 52758.693 23/05/31,18:19:24,11,09,1, 11.8,1,1, 7.533, 10626.515, 278.706, 52758.638 23/05/31,18:19:24,12,09,1, 11.8,1,1, 7.533, 10626.524, 278.807, 52758.721 23/05/31,18:19:24,13,09,1, 11.8,1,1, 7.533, 10626.543, 278.782, 52758.732 23/05/31,18:19:24,14,09,1, 11.8,1,1, 7.533, 10626.511, 278.678, 52758.663 23/05/31,18:19:24,15,09,1, 11.8,1,1, 7.533, 10626.501, 278.710, 52758.661 23/05/31,18:19:24,16,09,1, 11.8,1,1, 7.533, 10626.536, 278.795, 52758.778 23/05/31,18:19:24,17,09,1, 11.8,1,1, 7.533, 10626.499, 278.750, 52758.672 23/05/31,18:19:24,18,09,1, 11.8,1,1, 7.533, 10626.482, 278.681, 52758.644 23/05/31,18:19:24,19,09,1, 11.8,1,1, 7.533, 10626.523, 278.724, 52758.699 23/05/31,18:19:25,00,09,1, 11.9,1,1, 7.536, 10626.520, 278.724, 52758.699 23/05/31,18:19:25,01,09,1, 11.9,1,1, 7.536, 10626.481, 278.690, 52758.693 23/05/31,18:19:25,02,09,1, 11.9,1,1, 7.536, 10626.471, 278.649, 52758.601 23/05/31,18:19:25,03,09,1, 11.9,1,1, 7.536, 10626.498, 278.757, 52758.697 23/05/31,18:19:25,04,09,1, 11.9,1,1, 7.536, 10626.507, 278.786, 52758.724 23/05/31,18:19:25,05,09,1, 11.9,1,1, 7.536, 10626.491, 278.672, 52758.687 23/05/31,18:19:25,06,09,1, 11.9,1,1, 7.536, 10626.470, 278.689, 52758.705 23/05/31,18:19:25,07,09,1, 11.9,1,1, 7.536, 10626.514, 278.743, 52758.716 23/05/31,18:19:25,08,09,1, 11.9,1,1, 7.536, 10626.508, 278.745, 52758.739 23/05/31,18:19:25,09,09,1, 11.9,1,1, 7.536, 10626.474, 278.660, 52758.678 23/05/31,18:19:25,10,09,1, 11.9,1,1, 7.536, 10626.480, 278.704, 52758.687 23/05/31,18:19:25,11,09,1, 11.9,1,1, 7.536, 10626.490, 278.779, 52758.714 23/05/31,18:19:25,12,09,1, 11.9,1,1, 7.536, 10626.471, 278.724, 52758.724 23/05/31,18:19:25,13,09,1, 11.9,1,1, 7.536, 10626.456, 278.678, 52758.650 23/05/31,18:19:25,14,09,1, 11.9,1,1, 7.536, 10626.503, 278.709, 52758.668 23/05/31,18:19:25,15,09,1, 11.9,1,1, 7.536, 10626.479, 278.769, 52758.713 23/05/31,18:19:25,16,09,1, 11.9,1,1, 7.536, 10626.467, 278.685, 52758.702 23/05/31,18:19:25,17,09,1, 11.9,1,1, 7.536, 10626.437, 278.657, 52758.661 23/05/31,18:19:25,18,09,1, 11.9,1,1, 7.536, 10626.474, 278.732, 52758.689 23/05/31,18:19:25,19,09,1, 11.9,1,1, 7.536, 10626.477, 278.758, 52758.735 23/05/31,18:19:26,00,09,1, 11.9,1,1, 7.531, 10626.470, 278.758, 52758.735 23/05/31,18:19:26,01,09,1, 11.9,1,1, 7.531, 10626.452, 278.671, 52758.660 23/05/31,18:19:26,02,09,1, 11.9,1,1, 7.531, 10626.473, 278.744, 52758.725 23/05/31,18:19:26,03,09,1, 11.9,1,1, 7.531, 10626.491, 278.723, 52758.685 23/05/31,18:19:26,04,09,1, 11.9,1,1, 7.531, 10626.450, 278.642, 52758.630 23/05/31,18:19:26,05,09,1, 11.9,1,1, 7.531, 10626.426, 278.671, 52758.685 23/05/31,18:19:26,06,09,1, 11.9,1,1, 7.531, 10626.464, 278.747, 52758.732 23/05/31,18:19:26,07,09,1, 11.9,1,1, 7.531, 10626.450, 278.686, 52758.667 23/05/31,18:19:26,08,09,1, 11.9,1,1, 7.531, 10626.414, 278.639, 52758.594 23/05/31,18:19:26,09,09,1, 11.9,1,1, 7.531, 10626.442, 278.693, 52758.663 23/05/31,18:19:26,10,09,1, 11.9,1,1, 7.531, 10626.464, 278.726, 52758.661 23/05/31,18:19:26,11,09,1, 11.9,1,1, 7.531, 10626.429, 278.650, 52758.598 23/05/31,18:19:26,12,09,1, 11.9,1,1, 7.531, 10626.434, 278.613, 52758.621 23/05/31,18:19:26,13,09,1, 11.9,1,1, 7.531, 10626.440, 278.725, 52758.646 23/05/31,18:19:26,14,09,1, 11.9,1,1, 7.531, 10626.440, 278.679, 52758.715 23/05/31,18:19:26,15,09,1, 11.9,1,1, 7.531, 10626.427, 278.627, 52758.627 23/05/31,18:19:26,16,09,1, 11.9,1,1, 7.531, 10626.418, 278.612, 52758.660 23/05/31,18:19:26,17,09,1, 11.9,1,1, 7.531, 10626.440, 278.700, 52758.684 23/05/31,18:19:26,18,09,1, 11.9,1,1, 7.531, 10626.418, 278.679, 52758.672 23/05/31,18:19:26,19,09,1, 11.9,1,1, 7.531, 10626.404, 278.594, 52758.602 23/05/31,18:19:27,00,09,1, 11.9,1,1, 7.533, 10626.403, 278.594, 52758.602 23/05/31,18:19:27,01,09,1, 11.9,1,1, 7.533, 10626.432, 278.722, 52758.679 23/05/31,18:19:27,02,09,1, 11.9,1,1, 7.533, 10626.408, 278.631, 52758.624 23/05/31,18:19:27,03,09,1, 11.9,1,1, 7.533, 10626.409, 278.575, 52758.591 23/05/31,18:19:27,04,09,1, 11.9,1,1, 7.533, 10626.417, 278.659, 52758.632 23/05/31,18:19:27,05,09,1, 11.9,1,1, 7.533, 10626.425, 278.677, 52758.682 23/05/31,18:19:27,06,09,1, 11.9,1,1, 7.533, 10626.392, 278.594, 52758.594 23/05/31,18:19:27,07,09,1, 11.9,1,1, 7.533, 10626.381, 278.613, 52758.564 23/05/31,18:19:27,08,09,1, 11.9,1,1, 7.533, 10626.426, 278.682, 52758.666 23/05/31,18:19:27,09,09,1, 11.9,1,1, 7.533, 10626.413, 278.652, 52758.653 23/05/31,18:19:27,10,09,1, 11.9,1,1, 7.533, 10626.397, 278.576, 52758.571 23/05/31,18:19:27,11,09,1, 11.9,1,1, 7.533, 10626.412, 278.619, 52758.657 23/05/31,18:19:27,12,09,1, 11.9,1,1, 7.533, 10626.400, 278.683, 52758.761 23/05/31,18:19:27,13,09,1, 11.9,1,1, 7.533, 10626.421, 278.601, 52758.626 23/05/31,18:19:27,14,09,1, 11.9,1,1, 7.533, 10626.402, 278.570, 52758.563 23/05/31,18:19:27,15,09,1, 11.9,1,1, 7.533, 10626.433, 278.651, 52758.621 23/05/31,18:19:27,16,09,1, 11.9,1,1, 7.533, 10626.392, 278.675, 52758.623 23/05/31,18:19:27,17,09,1, 11.9,1,1, 7.533, 10626.375, 278.570, 52758.569 23/05/31,18:19:27,18,09,1, 11.9,1,1, 7.533, 10626.379, 278.588, 52758.606 23/05/31,18:19:27,19,09,1, 11.9,1,1, 7.533, 10626.396, 278.653, 52758.661 23/05/31,18:19:28,00,09,1, 11.9,1,1, 7.527, 10626.395, 278.653, 52758.661 23/05/31,18:19:28,01,09,1, 11.9,1,1, 7.527, 10626.388, 278.553, 52758.566 23/05/31,18:19:28,02,09,1, 11.9,1,1, 7.527, 10626.356, 278.589, 52758.570 23/05/31,18:19:28,03,09,1, 11.9,1,1, 7.527, 10626.401, 278.670, 52758.640 23/05/31,18:19:28,04,09,1, 11.9,1,1, 7.527, 10626.408, 278.607, 52758.623 23/05/31,18:19:28,05,09,1, 11.9,1,1, 7.527, 10626.356, 278.523, 52758.523 23/05/31,18:19:28,06,09,1, 11.9,1,1, 7.527, 10626.358, 278.578, 52758.587 23/05/31,18:19:28,07,09,1, 11.9,1,1, 7.527, 10626.386, 278.625, 52758.614 23/05/31,18:19:28,08,09,1, 11.9,1,1, 7.527, 10626.356, 278.586, 52758.585 23/05/31,18:19:28,09,09,1, 11.9,1,1, 7.527, 10626.346, 278.524, 52758.520 23/05/31,18:19:28,10,09,1, 11.9,1,1, 7.527, 10626.372, 278.587, 52758.566 23/05/31,18:19:28,11,09,1, 11.9,1,1, 7.527, 10626.374, 278.623, 52758.586 23/05/31,18:19:28,12,09,1, 11.9,1,1, 7.527, 10626.360, 278.527, 52758.523 23/05/31,18:19:28,13,09,1, 11.9,1,1, 7.527, 10626.360, 278.543, 52758.546 23/05/31,18:19:28,14,09,1, 11.9,1,1, 7.527, 10626.370, 278.644, 52758.790 23/05/31,18:19:28,15,09,1, 11.9,1,1, 7.527, 10626.380, 278.592, 52758.542 23/05/31,18:19:28,16,09,1, 11.9,1,1, 7.527, 10626.335, 278.520, 52758.502 23/05/31,18:19:28,17,09,1, 11.9,1,1, 7.527, 10626.377, 278.578, 52758.574 23/05/31,18:19:28,18,09,1, 11.9,1,1, 7.527, 10626.363, 278.634, 52758.597 23/05/31,18:19:28,19,09,1, 11.9,1,1, 7.527, 10626.356, 278.588, 52758.601 23/05/31,18:19:29,00,09,1, 11.9,1,1, 7.529, 10626.353, 278.588, 52758.601 23/05/31,18:19:29,01,09,1, 11.9,1,1, 7.529, 10626.353, 278.596, 52758.590 23/05/31,18:19:29,02,09,1, 11.9,1,1, 7.529, 10626.353, 278.625, 52758.635 23/05/31,18:19:29,03,09,1, 11.9,1,1, 7.529, 10626.336, 278.547, 52758.546 23/05/31,18:19:29,04,09,1, 11.9,1,1, 7.529, 10626.324, 278.520, 52758.561 23/05/31,18:19:29,05,09,1, 11.9,1,1, 7.529, 10626.329, 278.599, 52758.597 23/05/31,18:19:29,06,09,1, 11.9,1,1, 7.529, 10626.323, 278.613, 52758.623 23/05/31,18:19:29,07,09,1, 11.9,1,1, 7.529, 10626.324, 278.526, 52758.570 23/05/31,18:19:29,08,09,1, 11.9,1,1, 7.529, 10626.333, 278.532, 52758.507 23/05/31,18:19:29,09,09,1, 11.9,1,1, 7.529, 10626.336, 278.626, 52758.580 23/05/31,18:19:29,10,09,1, 11.9,1,1, 7.529, 10626.317, 278.563, 52758.533 23/05/31,18:19:29,11,09,1, 11.9,1,1, 7.529, 10626.316, 278.476, 52758.541 23/05/31,18:19:29,12,09,1, 11.9,1,1, 7.529, 10626.313, 278.545, 52758.541 23/05/31,18:19:29,13,09,1, 11.9,1,1, 7.529, 10626.352, 278.621, 52758.609 23/05/31,18:19:29,14,09,1, 11.9,1,1, 7.529, 10626.316, 278.523, 52758.545 23/05/31,18:19:29,15,09,1, 11.9,1,1, 7.529, 10626.285, 278.489, 52758.483 23/05/31,18:19:29,16,09,1, 11.9,1,1, 7.529, 10626.308, 278.555, 52758.554 23/05/31,18:19:29,17,09,1, 11.9,1,1, 7.529, 10626.338, 278.582, 52758.555 23/05/31,18:19:29,18,09,1, 11.9,1,1, 7.529, 10626.282, 278.502, 52758.484 23/05/31,18:19:29,19,09,1, 11.9,1,1, 7.529, 10626.304, 278.469, 52758.495 23/05/31,18:19:30,00,09,1, 11.8,1,1, 7.530, 10626.303, 278.469, 52758.495 23/05/31,18:19:30,01,09,1, 11.8,1,1, 7.530, 10626.310, 278.559, 52758.562 23/05/31,18:19:30,02,09,1, 11.8,1,1, 7.530, 10626.279, 278.473, 52758.500 23/05/31,18:19:30,03,09,1, 11.8,1,1, 7.530, 10626.276, 278.492, 52758.266 23/05/31,18:19:30,04,09,1, 11.8,1,1, 7.530, 10626.308, 278.585, 52758.687 23/05/31,18:19:30,05,09,1, 11.8,1,1, 7.530, 10626.301, 278.535, 52758.575 23/05/31,18:19:30,06,09,1, 11.8,1,1, 7.530, 10626.277, 278.452, 52758.523 23/05/31,18:19:30,07,09,1, 11.8,1,1, 7.530, 10626.319, 278.527, 52758.580 23/05/31,18:19:30,08,09,1, 11.8,1,1, 7.530, 10626.302, 278.598, 52758.594 23/05/31,18:19:30,09,09,1, 11.8,1,1, 7.530, 10626.308, 278.470, 52758.519 23/05/31,18:19:30,10,09,1, 11.8,1,1, 7.530, 10626.300, 278.450, 52758.515 23/05/31,18:19:30,11,09,1, 11.8,1,1, 7.530, 10626.327, 278.525, 52758.560 23/05/31,18:19:30,12,09,1, 11.8,1,1, 7.530, 10626.318, 278.552, 52758.567 23/05/31,18:19:30,13,09,1, 11.8,1,1, 7.530, 10626.272, 278.441, 52758.533 23/05/31,18:19:30,14,09,1, 11.8,1,1, 7.530, 10626.282, 278.473, 52758.548 23/05/31,18:19:30,15,09,1, 11.8,1,1, 7.530, 10626.305, 278.557, 52758.614 23/05/31,18:19:30,16,09,1, 11.8,1,1, 7.530, 10626.293, 278.495, 52758.605 23/05/31,18:19:30,17,09,1, 11.8,1,1, 7.530, 10626.270, 278.404, 52758.533 23/05/31,18:19:30,18,09,1, 11.8,1,1, 7.530, 10626.283, 278.494, 52758.549 23/05/31,18:19:30,19,09,1, 11.8,1,1, 7.530, 10626.298, 278.543, 52758.582 23/05/31,18:19:31,00,09,1, 11.9,1,1, 7.532, 10626.295, 278.543, 52758.582 23/05/31,18:19:31,01,09,1, 11.9,1,1, 7.532, 10626.253, 278.424, 52758.493 23/05/31,18:19:31,02,09,1, 11.9,1,1, 7.532, 10626.282, 278.522, 52758.542 23/05/31,18:19:31,03,09,1, 11.9,1,1, 7.532, 10626.303, 278.527, 52758.580 23/05/31,18:19:31,04,09,1, 11.9,1,1, 7.532, 10626.257, 278.413, 52758.513 23/05/31,18:19:31,05,09,1, 11.9,1,1, 7.532, 10626.260, 278.427, 52758.494 23/05/31,18:19:31,06,09,1, 11.9,1,1, 7.532, 10626.302, 278.537, 52758.529 23/05/31,18:19:31,07,09,1, 11.9,1,1, 7.532, 10626.300, 278.485, 52758.550 23/05/31,18:19:31,08,09,1, 11.9,1,1, 7.532, 10626.268, 278.411, 52758.442 23/05/31,18:19:31,09,09,1, 11.9,1,1, 7.532, 10626.289, 278.460, 52758.486 23/05/31,18:19:31,10,09,1, 11.9,1,1, 7.532, 10626.274, 278.519, 52758.570 23/05/31,18:19:31,11,09,1, 11.9,1,1, 7.532, 10626.261, 278.399, 52758.443 23/05/31,18:19:31,12,09,1, 11.9,1,1, 7.532, 10626.265, 278.389, 52758.456 23/05/31,18:19:31,13,09,1, 11.9,1,1, 7.532, 10626.267, 278.474, 52758.532 23/05/31,18:19:31,14,09,1, 11.9,1,1, 7.532, 10626.293, 278.464, 52758.557 23/05/31,18:19:31,15,09,1, 11.9,1,1, 7.532, 10626.245, 278.370, 52758.382 23/05/31,18:19:31,16,09,1, 11.9,1,1, 7.532, 10626.265, 278.387, 52758.453 23/05/31,18:19:31,17,09,1, 11.9,1,1, 7.532, 10626.267, 278.491, 52758.535 23/05/31,18:19:31,18,09,1, 11.9,1,1, 7.532, 10626.273, 278.445, 52758.493 23/05/31,18:19:31,19,09,1, 11.9,1,1, 7.532, 10626.239, 278.363, 52758.413 23/05/31,18:19:32,00,09,1, 11.9,1,1, 7.528, 10626.236, 278.363, 52758.413 23/05/31,18:19:32,01,09,1, 11.9,1,1, 7.528, 10626.273, 278.461, 52758.521 23/05/31,18:19:32,02,09,1, 11.9,1,1, 7.528, 10626.238, 278.384, 52758.462 23/05/31,18:19:32,03,09,1, 11.9,1,1, 7.528, 10626.208, 278.348, 52758.358 23/05/31,18:19:32,04,09,1, 11.9,1,1, 7.528, 10626.264, 278.415, 52758.552 23/05/31,18:19:32,05,09,1, 11.9,1,1, 7.528, 10626.264, 278.436, 52758.536 23/05/31,18:19:32,06,09,1, 11.9,1,1, 7.528, 10626.248, 278.350, 52758.446 23/05/31,18:19:32,07,09,1, 11.9,1,1, 7.528, 10626.217, 278.368, 52758.431 23/05/31,18:19:32,08,09,1, 11.9,1,1, 7.528, 10626.239, 278.458, 52758.532 23/05/31,18:19:32,09,09,1, 11.9,1,1, 7.528, 10626.246, 278.421, 52758.478 23/05/31,18:19:32,10,09,1, 11.9,1,1, 7.528, 10626.221, 278.323, 52758.459 23/05/31,18:19:32,11,09,1, 11.9,1,1, 7.528, 10626.250, 278.363, 52758.412 23/05/31,18:19:32,12,09,1, 11.9,1,1, 7.528, 10626.243, 278.449, 52758.507 23/05/31,18:19:32,13,09,1, 11.9,1,1, 7.528, 10626.210, 278.374, 52758.474 23/05/31,18:19:32,14,09,1, 11.9,1,1, 7.528, 10626.217, 278.339, 52758.437 23/05/31,18:19:32,15,09,1, 11.9,1,1, 7.528, 10626.226, 278.396, 52758.481 23/05/31,18:19:32,16,09,1, 11.9,1,1, 7.528, 10626.237, 278.436, 52758.503 23/05/31,18:19:32,17,09,1, 11.9,1,1, 7.528, 10626.198, 278.342, 52758.451 23/05/31,18:19:32,18,09,1, 11.9,1,1, 7.528, 10626.228, 278.338, 52758.436 23/05/31,18:19:32,19,09,1, 11.9,1,1, 7.528, 10626.211, 278.425, 52758.506 23/05/31,18:19:33,00,10,1, 11.9,1,1, 7.527, 10626.203, 278.425, 52758.506 23/05/31,18:19:33,01,10,1, 11.9,1,1, 7.527, 10626.170, 278.315, 52758.459 23/05/31,18:19:33,02,10,1, 11.9,1,1, 7.527, 10626.231, 278.378, 52758.404 23/05/31,18:19:33,03,10,1, 11.9,1,1, 7.527, 10626.203, 278.454, 52758.535 23/05/31,18:19:33,04,10,1, 11.9,1,1, 7.527, 10626.223, 278.413, 52758.508 23/05/31,18:19:33,05,10,1, 11.9,1,1, 7.527, 10626.197, 278.290, 52758.433 23/05/31,18:19:33,06,10,1, 11.9,1,1, 7.527, 10626.204, 278.377, 52758.482 23/05/31,18:19:33,07,10,1, 11.9,1,1, 7.527, 10626.223, 278.423, 52758.521 23/05/31,18:19:33,08,10,1, 11.9,1,1, 7.527, 10626.218, 278.355, 52758.445 23/05/31,18:19:33,09,10,1, 11.9,1,1, 7.527, 10626.182, 278.340, 52758.450 23/05/31,18:19:33,10,10,1, 11.9,1,1, 7.527, 10626.237, 278.422, 52758.523 23/05/31,18:19:33,11,10,1, 11.9,1,1, 7.527, 10626.196, 278.400, 52758.520 23/05/31,18:19:33,12,10,1, 11.9,1,1, 7.527, 10626.189, 278.307, 52758.434 23/05/31,18:19:33,13,10,1, 11.9,1,1, 7.527, 10626.208, 278.321, 52758.471 23/05/31,18:19:33,14,10,1, 11.9,1,1, 7.527, 10626.231, 278.424, 52758.504 23/05/31,18:19:33,15,10,1, 11.9,1,1, 7.527, 10626.229, 278.400, 52758.498 23/05/31,18:19:33,16,10,1, 11.9,1,1, 7.527, 10626.173, 278.261, 52758.404 23/05/31,18:19:33,17,10,1, 11.9,1,1, 7.527, 10626.194, 278.355, 52758.453 23/05/31,18:19:33,18,10,1, 11.9,1,1, 7.527, 10626.243, 278.408, 52758.537 23/05/31,18:19:33,19,10,1, 11.9,1,1, 7.527, 10626.207, 278.338, 52758.443 23/05/31,18:19:34,00,11,1, 11.9,1,1, 7.528, 10626.203, 278.338, 52758.443 23/05/31,18:19:34,01,11,1, 11.9,1,1, 7.528, 10626.203, 278.357, 52758.453 23/05/31,18:19:34,02,11,1, 11.9,1,1, 7.528, 10626.190, 278.438, 52758.517 23/05/31,18:19:34,03,11,1, 11.9,1,1, 7.528, 10626.185, 278.317, 52758.497 23/05/31,18:19:34,04,11,1, 11.9,1,1, 7.528, 10626.160, 278.292, 52758.398 23/05/31,18:19:34,05,11,1, 11.9,1,1, 7.528, 10626.165, 278.363, 52758.522 23/05/31,18:19:34,06,11,1, 11.9,1,1, 7.528, 10626.203, 278.375, 52758.511 23/05/31,18:19:34,07,11,1, 11.9,1,1, 7.528, 10626.167, 278.306, 52758.418 23/05/31,18:19:34,08,11,1, 11.9,1,1, 7.528, 10626.203, 278.300, 52758.466 23/05/31,18:19:34,09,11,1, 11.9,1,1, 7.528, 10626.197, 278.386, 52758.464 23/05/31,18:19:34,10,11,1, 11.9,1,1, 7.528, 10626.184, 278.356, 52758.464 23/05/31,18:19:34,11,11,1, 11.9,1,1, 7.528, 10626.145, 278.265, 52758.463 23/05/31,18:19:34,12,11,1, 11.9,1,1, 7.528, 10626.195, 278.325, 52758.479 23/05/31,18:19:34,13,11,1, 11.9,1,1, 7.528, 10626.180, 278.380, 52758.560 23/05/31,18:19:34,14,11,1, 11.9,1,1, 7.528, 10626.188, 278.321, 52758.466 23/05/31,18:19:34,15,11,1, 11.9,1,1, 7.528, 10626.169, 278.252, 52758.410 23/05/31,18:19:34,16,11,1, 11.9,1,1, 7.528, 10626.195, 278.350, 52758.475 23/05/31,18:19:34,17,11,1, 11.9,1,1, 7.528, 10626.176, 278.349, 52758.496 23/05/31,18:19:34,18,11,1, 11.9,1,1, 7.528, 10626.158, 278.287, 52758.431 23/05/31,18:19:34,19,11,1, 11.9,1,1, 7.528, 10626.164, 278.265, 52758.476 23/05/31,18:19:35,00,09,1, 11.9,1,1, 7.529, 10626.161, 278.265, 52758.476 23/05/31,18:19:35,01,09,1, 11.9,1,1, 7.529, 10626.170, 278.338, 52758.456 23/05/31,18:19:35,02,09,1, 11.9,1,1, 7.529, 10626.149, 278.244, 52758.457 23/05/31,18:19:35,03,09,1, 11.9,1,1, 7.529, 10626.184, 278.307, 52758.445 23/05/31,18:19:35,04,09,1, 11.9,1,1, 7.529, 10626.184, 278.383, 52758.521 23/05/31,18:19:35,05,09,1, 11.9,1,1, 7.529, 10626.170, 278.306, 52758.473 23/05/31,18:19:35,06,09,1, 11.9,1,1, 7.529, 10626.153, 278.226, 52758.403 23/05/31,18:19:35,07,09,1, 11.9,1,1, 7.529, 10626.190, 278.344, 52758.506 23/05/31,18:19:35,08,09,1, 11.9,1,1, 7.529, 10626.209, 278.363, 52758.509 23/05/31,18:19:35,09,09,1, 11.9,1,1, 7.529, 10626.147, 278.257, 52758.429 23/05/31,18:19:35,10,09,1, 11.9,1,1, 7.529, 10626.144, 278.261, 52758.401 23/05/31,18:19:35,11,09,1, 11.9,1,1, 7.529, 10626.177, 278.343, 52758.484 23/05/31,18:19:35,12,09,1, 11.9,1,1, 7.529, 10626.161, 278.309, 52758.462 23/05/31,18:19:35,13,09,1, 11.9,1,1, 7.529, 10626.160, 278.236, 52758.401 23/05/31,18:19:35,14,09,1, 11.9,1,1, 7.529, 10626.152, 278.291, 52758.446 23/05/31,18:19:35,15,09,1, 11.9,1,1, 7.529, 10626.179, 278.339, 52758.493 23/05/31,18:19:35,16,09,1, 11.9,1,1, 7.529, 10626.150, 278.263, 52758.405 23/05/31,18:19:35,17,09,1, 11.9,1,1, 7.529, 10626.144, 278.223, 52758.422 23/05/31,18:19:35,18,09,1, 11.9,1,1, 7.529, 10626.161, 278.332, 52758.464 23/05/31,18:19:35,19,09,1, 11.9,1,1, 7.529, 10626.169, 278.304, 52758.444 23/05/31,18:19:36,00,09,1, 11.9,1,1, 7.528, 10626.161, 278.304, 52758.444 23/05/31,18:19:36,01,09,1, 11.9,1,1, 7.528, 10626.128, 278.242, 52758.404 23/05/31,18:19:36,02,09,1, 11.9,1,1, 7.528, 10626.155, 278.335, 52758.427 23/05/31,18:19:36,03,09,1, 11.9,1,1, 7.528, 10626.143, 278.272, 52758.414 23/05/31,18:19:36,04,09,1, 11.9,1,1, 7.528, 10626.117, 278.178, 52758.356 23/05/31,18:19:36,05,09,1, 11.9,1,1, 7.528, 10626.158, 278.258, 52758.427 23/05/31,18:19:36,06,09,1, 11.9,1,1, 7.528, 10626.157, 278.307, 52758.427 23/05/31,18:19:36,07,09,1, 11.9,1,1, 7.528, 10626.139, 278.194, 52758.416 23/05/31,18:19:36,08,09,1, 11.9,1,1, 7.528, 10626.125, 278.205, 52758.351 23/05/31,18:19:36,09,09,1, 11.9,1,1, 7.528, 10626.152, 278.285, 52758.435 23/05/31,18:19:36,10,09,1, 11.9,1,1, 7.528, 10626.137, 278.279, 52758.444 23/05/31,18:19:36,11,09,1, 11.9,1,1, 7.528, 10626.126, 278.172, 52758.362 23/05/31,18:19:36,12,09,1, 11.9,1,1, 7.528, 10626.109, 278.222, 52758.406 23/05/31,18:19:36,13,09,1, 11.9,1,1, 7.528, 10626.152, 278.292, 52758.442 23/05/31,18:19:36,14,09,1, 11.9,1,1, 7.528, 10626.130, 278.225, 52758.375 23/05/31,18:19:36,15,09,1, 11.9,1,1, 7.528, 10626.092, 278.180, 52758.366 23/05/31,18:19:36,16,09,1, 11.9,1,1, 7.528, 10626.119, 278.242, 52758.398 23/05/31,18:19:36,17,09,1, 11.9,1,1, 7.528, 10626.117, 278.275, 52758.449 23/05/31,18:19:36,18,09,1, 11.9,1,1, 7.528, 10626.109, 278.188, 52758.375 23/05/31,18:19:36,19,09,1, 11.9,1,1, 7.528, 10626.104, 278.186, 52758.369 23/05/31,18:19:37,00,09,1, 11.9,1,1, 7.528, 10626.103, 278.186, 52758.369 23/05/31,18:19:37,01,09,1, 11.9,1,1, 7.528, 10626.128, 278.234, 52758.418 23/05/31,18:19:37,02,09,1, 11.9,1,1, 7.528, 10626.094, 278.159, 52758.384 23/05/31,18:19:37,03,09,1, 11.9,1,1, 7.528, 10626.123, 278.180, 52758.403 23/05/31,18:19:37,04,09,1, 11.9,1,1, 7.528, 10626.122, 278.259, 52758.476 23/05/31,18:19:37,05,09,1, 11.9,1,1, 7.528, 10626.101, 278.178, 52758.398 23/05/31,18:19:37,06,09,1, 11.9,1,1, 7.528, 10626.077, 278.142, 52758.342 23/05/31,18:19:37,07,09,1, 11.9,1,1, 7.528, 10626.101, 278.193, 52758.395 23/05/31,18:19:37,08,09,1, 11.9,1,1, 7.528, 10626.137, 278.244, 52758.424 23/05/31,18:19:37,09,09,1, 11.9,1,1, 7.528, 10626.094, 278.135, 52758.362 23/05/31,18:19:37,10,09,1, 11.9,1,1, 7.528, 10626.093, 278.137, 52758.327 23/05/31,18:19:37,11,09,1, 11.9,1,1, 7.528, 10626.104, 278.236, 52758.405 23/05/31,18:19:37,12,09,1, 11.9,1,1, 7.528, 10626.125, 278.192, 52758.401 23/05/31,18:19:37,13,09,1, 11.9,1,1, 7.528, 10626.078, 278.106, 52758.331 23/05/31,18:19:37,14,09,1, 11.9,1,1, 7.528, 10626.109, 278.144, 52758.344 23/05/31,18:19:37,15,09,1, 11.9,1,1, 7.528, 10626.123, 278.238, 52758.397 23/05/31,18:19:37,16,09,1, 11.9,1,1, 7.528, 10626.086, 278.155, 52758.369 23/05/31,18:19:37,17,09,1, 11.9,1,1, 7.528, 10626.081, 278.092, 52758.298 23/05/31,18:19:37,18,09,1, 11.9,1,1, 7.528, 10626.102, 278.156, 52758.378 23/05/31,18:19:37,19,09,1, 11.9,1,1, 7.528, 10626.107, 278.202, 52758.371 23/05/31,18:19:38,00,09,1, 11.8,1,1, 7.531, 10626.103, 278.202, 52758.371 23/05/31,18:19:38,01,09,1, 11.8,1,1, 7.531, 10626.077, 278.107, 52758.322 23/05/31,18:19:38,02,09,1, 11.8,1,1, 7.531, 10626.108, 278.180, 52758.387 23/05/31,18:19:38,03,09,1, 11.8,1,1, 7.531, 10626.094, 278.171, 52758.390 23/05/31,18:19:38,04,09,1, 11.8,1,1, 7.531, 10626.080, 278.076, 52758.294 23/05/31,18:19:38,05,09,1, 11.8,1,1, 7.531, 10626.065, 278.133, 52758.327 23/05/31,18:19:38,06,09,1, 11.8,1,1, 7.531, 10626.103, 278.179, 52758.356 23/05/31,18:19:38,07,09,1, 11.8,1,1, 7.531, 10626.075, 278.120, 52758.371 23/05/31,18:19:38,08,09,1, 11.8,1,1, 7.531, 10626.058, 278.065, 52758.298 23/05/31,18:19:38,09,09,1, 11.8,1,1, 7.531, 10626.096, 278.150, 52758.371 23/05/31,18:19:38,10,09,1, 11.8,1,1, 7.531, 10626.079, 278.166, 52758.405 23/05/31,18:19:38,11,09,1, 11.8,1,1, 7.531, 10626.075, 278.062, 52758.306 23/05/31,18:19:38,12,09,1, 11.8,1,1, 7.531, 10626.075, 278.039, 52758.318 23/05/31,18:19:38,13,09,1, 11.8,1,1, 7.531, 10626.086, 278.146, 52758.381 23/05/31,18:19:38,14,09,1, 11.8,1,1, 7.531, 10626.087, 278.121, 52758.378 23/05/31,18:19:38,15,09,1, 11.8,1,1, 7.531, 10626.064, 278.049, 52758.326 23/05/31,18:19:38,16,09,1, 11.8,1,1, 7.531, 10626.068, 278.079, 52758.322 23/05/31,18:19:38,17,09,1, 11.8,1,1, 7.531, 10626.073, 278.151, 52758.363 23/05/31,18:19:38,18,09,1, 11.8,1,1, 7.531, 10626.068, 278.078, 52758.314 23/05/31,18:19:38,19,09,1, 11.8,1,1, 7.531, 10626.029, 278.049, 52758.261 23/05/31,18:19:39,00,10,1, 12.0,1,1, 7.535, 10626.028, 278.049, 52758.261 23/05/31,18:19:39,01,10,1, 12.0,1,1, 7.535, 10626.082, 278.177, 52758.368 23/05/31,18:19:39,02,10,1, 12.0,1,1, 7.535, 10626.060, 278.059, 52758.334 23/05/31,18:19:39,03,10,1, 12.0,1,1, 7.535, 10626.028, 278.008, 52758.294 23/05/31,18:19:39,04,10,1, 12.0,1,1, 7.535, 10626.054, 278.095, 52758.351 23/05/31,18:19:39,05,10,1, 12.0,1,1, 7.535, 10626.082, 278.115, 52758.369 23/05/31,18:19:39,06,10,1, 12.0,1,1, 7.535, 10626.012, 278.017, 52758.274 23/05/31,18:19:39,07,10,1, 12.0,1,1, 7.535, 10626.055, 278.066, 52758.302 23/05/31,18:19:39,08,10,1, 12.0,1,1, 7.535, 10626.042, 278.121, 52758.366 23/05/31,18:19:39,09,10,1, 12.0,1,1, 7.535, 10626.063, 278.085, 52758.352 23/05/31,18:19:39,10,10,1, 12.0,1,1, 7.535, 10626.023, 277.998, 52758.267 23/05/31,18:19:39,11,10,1, 12.0,1,1, 7.535, 10626.035, 278.086, 52758.351 23/05/31,18:19:39,12,10,1, 12.0,1,1, 7.535, 10626.044, 278.106, 52758.338 23/05/31,18:19:39,13,10,1, 12.0,1,1, 7.535, 10626.014, 278.033, 52758.277 23/05/31,18:19:39,14,10,1, 12.0,1,1, 7.535, 10625.997, 278.018, 52758.280 23/05/31,18:19:39,15,10,1, 12.0,1,1, 7.535, 10626.060, 278.103, 52758.352 23/05/31,18:19:39,16,10,1, 12.0,1,1, 7.535, 10626.056, 278.125, 52758.376 23/05/31,18:19:39,17,10,1, 12.0,1,1, 7.535, 10626.022, 277.992, 52758.277 23/05/31,18:19:39,18,10,1, 12.0,1,1, 7.535, 10626.013, 278.025, 52758.258 23/05/31,18:19:39,19,10,1, 12.0,1,1, 7.535, 10626.049, 278.105, 52758.347 23/05/31,18:19:40,00,09,1, 11.9,1,1, 7.535, 10626.044, 278.105, 52758.347 23/05/31,18:19:40,01,09,1, 11.9,1,1, 7.535, 10626.022, 277.999, 52758.275 23/05/31,18:19:40,02,09,1, 11.9,1,1, 7.535, 10626.043, 278.073, 52758.435 23/05/31,18:19:40,03,09,1, 11.9,1,1, 7.535, 10626.047, 278.084, 52758.268 23/05/31,18:19:40,04,09,1, 11.9,1,1, 7.535, 10626.014, 277.975, 52758.217 23/05/31,18:19:40,05,09,1, 11.9,1,1, 7.535, 10626.012, 277.978, 52758.254 23/05/31,18:19:40,06,09,1, 11.9,1,1, 7.535, 10626.035, 278.062, 52758.313 23/05/31,18:19:40,07,09,1, 11.9,1,1, 7.535, 10626.031, 278.034, 52758.265 23/05/31,18:19:40,08,09,1, 11.9,1,1, 7.535, 10626.009, 277.968, 52758.229 23/05/31,18:19:40,09,09,1, 11.9,1,1, 7.535, 10626.007, 278.016, 52758.230 23/05/31,18:19:40,10,09,1, 11.9,1,1, 7.535, 10626.054, 278.084, 52758.313 23/05/31,18:19:40,11,09,1, 11.9,1,1, 7.535, 10626.002, 278.023, 52758.257 23/05/31,18:19:40,12,09,1, 11.9,1,1, 7.535, 10625.998, 277.926, 52758.238 23/05/31,18:19:40,13,09,1, 11.9,1,1, 7.535, 10626.037, 278.038, 52758.319 23/05/31,18:19:40,14,09,1, 11.9,1,1, 7.535, 10626.034, 278.040, 52758.281 23/05/31,18:19:40,15,09,1, 11.9,1,1, 7.535, 10625.999, 277.959, 52758.247 23/05/31,18:19:40,16,09,1, 11.9,1,1, 7.535, 10626.022, 277.941, 52758.242 23/05/31,18:19:40,17,09,1, 11.9,1,1, 7.535, 10626.015, 278.046, 52758.326 23/05/31,18:19:40,18,09,1, 11.9,1,1, 7.535, 10625.997, 277.980, 52758.255 23/05/31,18:19:40,19,09,1, 11.9,1,1, 7.535, 10625.983, 277.915, 52758.201 23/05/31,18:19:41,00,09,1, 11.9,1,1, 7.525, 10625.978, 277.915, 52758.201 23/05/31,18:19:41,01,09,1, 11.9,1,1, 7.525, 10626.006, 278.024, 52758.305 23/05/31,18:19:41,02,09,1, 11.9,1,1, 7.525, 10625.991, 277.935, 52758.264 23/05/31,18:19:41,03,09,1, 11.9,1,1, 7.525, 10625.975, 277.949, 52758.209 23/05/31,18:19:41,04,09,1, 11.9,1,1, 7.525, 10626.021, 277.997, 52758.270 23/05/31,18:19:41,05,09,1, 11.9,1,1, 7.525, 10626.007, 277.987, 52758.228 23/05/31,18:19:41,06,09,1, 11.9,1,1, 7.525, 10625.974, 277.883, 52758.191 23/05/31,18:19:41,07,09,1, 11.9,1,1, 7.525, 10625.998, 277.948, 52758.275 23/05/31,18:19:41,08,09,1, 11.9,1,1, 7.525, 10626.012, 278.026, 52758.269 23/05/31,18:19:41,09,09,1, 11.9,1,1, 7.525, 10625.979, 277.918, 52758.226 23/05/31,18:19:41,10,09,1, 11.9,1,1, 7.525, 10625.975, 277.912, 52758.168 23/05/31,18:19:41,11,09,1, 11.9,1,1, 7.525, 10625.981, 277.985, 52758.259 23/05/31,18:19:41,12,09,1, 11.9,1,1, 7.525, 10625.992, 277.996, 52758.275 23/05/31,18:19:41,13,09,1, 11.9,1,1, 7.525, 10625.967, 277.911, 52758.173 23/05/31,18:19:41,14,09,1, 11.9,1,1, 7.525, 10625.974, 277.901, 52758.212 23/05/31,18:19:41,15,09,1, 11.9,1,1, 7.525, 10625.994, 278.000, 52758.251 23/05/31,18:19:41,16,09,1, 11.9,1,1, 7.525, 10625.994, 277.910, 52758.197 23/05/31,18:19:41,17,09,1, 11.9,1,1, 7.525, 10625.965, 277.884, 52758.175 23/05/31,18:19:41,18,09,1, 11.9,1,1, 7.525, 10625.988, 277.969, 52758.275 23/05/31,18:19:41,19,09,1, 11.9,1,1, 7.525, 10625.997, 277.969, 52758.274 23/05/31,18:19:42,00,08,1, 11.9,1,1, 7.526, 10625.994, 277.969, 52758.274 23/05/31,18:19:42,01,08,1, 11.9,1,1, 7.526, 10625.978, 277.906, 52758.177 23/05/31,18:19:42,02,08,1, 11.9,1,1, 7.526, 10625.976, 277.989, 52758.259 23/05/31,18:19:42,03,08,1, 11.9,1,1, 7.526, 10625.990, 277.917, 52758.083 23/05/31,18:19:42,04,08,1, 11.9,1,1, 7.526, 10625.918, 277.870, 52758.118 23/05/31,18:19:42,05,08,1, 11.9,1,1, 7.526, 10625.942, 277.944, 52758.247 23/05/31,18:19:42,06,08,1, 11.9,1,1, 7.526, 10625.973, 277.973, 52758.260 23/05/31,18:19:42,07,08,1, 11.9,1,1, 7.526, 10625.973, 277.901, 52758.207 23/05/31,18:19:42,08,08,1, 11.9,1,1, 7.526, 10625.949, 277.883, 52758.243 23/05/31,18:19:42,09,08,1, 11.9,1,1, 7.526, 10625.960, 277.966, 52758.250 23/05/31,18:19:42,10,08,1, 11.9,1,1, 7.526, 10625.936, 277.950, 52758.224 23/05/31,18:19:42,11,08,1, 11.9,1,1, 7.526, 10625.933, 277.832, 52758.175 23/05/31,18:19:42,12,08,1, 11.9,1,1, 7.526, 10625.953, 277.913, 52758.152 23/05/31,18:19:42,13,08,1, 11.9,1,1, 7.526, 10625.920, 277.975, 52758.358 23/05/31,18:19:42,14,08,1, 11.9,1,1, 7.526, 10625.917, 277.873, 52758.204 23/05/31,18:19:42,15,08,1, 11.9,1,1, 7.526, 10625.922, 277.849, 52758.165 23/05/31,18:19:42,16,08,1, 11.9,1,1, 7.526, 10625.967, 277.930, 52758.249 23/05/31,18:19:42,17,08,1, 11.9,1,1, 7.526, 10625.963, 277.912, 52758.184 23/05/31,18:19:42,18,08,1, 11.9,1,1, 7.526, 10625.925, 277.852, 52758.116 23/05/31,18:19:42,19,08,1, 11.9,1,1, 7.526, 10625.947, 277.895, 52758.196 23/05/31,18:19:43,00,08,1, 11.9,1,1, 7.525, 10625.944, 277.895, 52758.196 23/05/31,18:19:43,01,08,1, 11.9,1,1, 7.525, 10625.920, 277.841, 52758.158 23/05/31,18:19:43,02,08,1, 11.9,1,1, 7.525, 10625.899, 277.826, 52758.134 23/05/31,18:19:43,03,08,1, 11.9,1,1, 7.525, 10625.922, 277.943, 52758.223 23/05/31,18:19:43,04,08,1, 11.9,1,1, 7.525, 10625.910, 277.919, 52758.223 23/05/31,18:19:43,05,08,1, 11.9,1,1, 7.525, 10625.903, 277.805, 52758.189 23/05/31,18:19:43,06,08,1, 11.9,1,1, 7.525, 10625.915, 277.849, 52758.148 23/05/31,18:19:43,07,08,1, 11.9,1,1, 7.525, 10625.939, 277.926, 52758.223 23/05/31,18:19:43,08,08,1, 11.9,1,1, 7.525, 10625.904, 277.853, 52758.178 23/05/31,18:19:43,09,08,1, 11.9,1,1, 7.525, 10625.894, 277.787, 52758.146 23/05/31,18:19:43,10,08,1, 11.9,1,1, 7.525, 10625.934, 277.895, 52758.199 23/05/31,18:19:43,11,08,1, 11.9,1,1, 7.525, 10625.927, 277.879, 52758.180 23/05/31,18:19:43,12,08,1, 11.9,1,1, 7.525, 10625.891, 277.776, 52758.132 23/05/31,18:19:43,13,08,1, 11.9,1,1, 7.525, 10625.919, 277.809, 52758.129 23/05/31,18:19:43,14,08,1, 11.9,1,1, 7.525, 10625.936, 277.911, 52758.189 23/05/31,18:19:43,15,08,1, 11.9,1,1, 7.525, 10625.905, 277.808, 52758.163 23/05/31,18:19:43,16,08,1, 11.9,1,1, 7.525, 10625.917, 277.786, 52758.112 23/05/31,18:19:43,17,08,1, 11.9,1,1, 7.525, 10625.931, 277.872, 52758.155 23/05/31,18:19:43,18,08,1, 11.9,1,1, 7.525, 10625.911, 277.839, 52758.187 23/05/31,18:19:43,19,08,1, 11.9,1,1, 7.525, 10625.858, 277.749, 52758.124 23/05/31,18:19:44,00,09,1, 11.9,1,1, 7.527, 10625.852, 277.749, 52758.124 23/05/31,18:19:44,01,09,1, 11.9,1,1, 7.527, 10625.913, 277.893, 52758.173 23/05/31,18:19:44,02,09,1, 11.9,1,1, 7.527, 10625.885, 277.788, 52758.136 23/05/31,18:19:44,03,09,1, 11.9,1,1, 7.527, 10625.877, 277.741, 52758.137 23/05/31,18:19:44,04,09,1, 11.9,1,1, 7.527, 10625.915, 277.833, 52758.177 23/05/31,18:19:44,05,09,1, 11.9,1,1, 7.527, 10625.894, 277.816, 52758.183 23/05/31,18:19:44,06,09,1, 11.9,1,1, 7.527, 10625.877, 277.757, 52758.093 23/05/31,18:19:44,07,09,1, 11.9,1,1, 7.527, 10625.895, 277.813, 52758.094 23/05/31,18:19:44,08,09,1, 11.9,1,1, 7.527, 10625.920, 277.873, 52758.182 23/05/31,18:19:44,09,09,1, 11.9,1,1, 7.527, 10625.876, 277.766, 52758.114 23/05/31,18:19:44,10,09,1, 11.9,1,1, 7.527, 10625.877, 277.714, 52758.065 23/05/31,18:19:44,11,09,1, 11.9,1,1, 7.527, 10625.915, 277.852, 52758.176 23/05/31,18:19:44,12,09,1, 11.9,1,1, 7.527, 10625.915, 277.809, 52758.135 23/05/31,18:19:44,13,09,1, 11.9,1,1, 7.527, 10625.859, 277.730, 52758.093 23/05/31,18:19:44,14,09,1, 11.9,1,1, 7.527, 10625.883, 277.783, 52758.145 23/05/31,18:19:44,15,09,1, 11.9,1,1, 7.527, 10625.911, 277.858, 52758.216 23/05/31,18:19:44,16,09,1, 11.9,1,1, 7.527, 10625.882, 277.789, 52758.107 23/05/31,18:19:44,17,09,1, 11.9,1,1, 7.527, 10625.866, 277.729, 52758.107 23/05/31,18:19:44,18,09,1, 11.9,1,1, 7.527, 10625.906, 277.818, 52758.113 23/05/31,18:19:44,19,09,1, 11.9,1,1, 7.527, 10625.895, 277.804, 52758.151 23/05/31,18:19:45,00,07,1, 11.9,1,1, 7.527, 10625.894, 277.804, 52758.151 23/05/31,18:19:45,01,07,1, 11.9,1,1, 7.527, 10625.885, 277.751, 52758.137 23/05/31,18:19:45,02,07,1, 11.9,1,1, 7.527, 10625.890, 277.824, 52758.166 23/05/31,18:19:45,03,07,1, 11.9,1,1, 7.527, 10625.859, 277.760, 52758.085 23/05/31,18:19:45,04,07,1, 11.9,1,1, 7.527, 10625.834, 277.718, 52758.073 23/05/31,18:19:45,05,07,1, 11.9,1,1, 7.527, 10625.876, 277.776, 52758.119 23/05/31,18:19:45,06,07,1, 11.9,1,1, 7.527, 10625.867, 277.788, 52758.151 23/05/31,18:19:45,07,07,1, 11.9,1,1, 7.527, 10625.845, 277.700, 52758.087 23/05/31,18:19:45,08,07,1, 11.9,1,1, 7.527, 10625.876, 277.745, 52758.110 23/05/31,18:19:45,09,07,1, 11.9,1,1, 7.527, 10625.891, 277.810, 52758.163 23/05/31,18:19:45,10,07,1, 11.9,1,1, 7.527, 10625.840, 277.786, 52758.235 23/05/31,18:19:45,11,07,1, 11.9,1,1, 7.527, 10625.891, 277.686, 52758.036 23/05/31,18:19:45,12,07,1, 11.9,1,1, 7.527, 10625.887, 277.776, 52758.091 23/05/31,18:19:45,13,07,1, 11.9,1,1, 7.527, 10625.876, 277.764, 52758.146 23/05/31,18:19:45,14,07,1, 11.9,1,1, 7.527, 10625.855, 277.664, 52758.031 23/05/31,18:19:45,15,07,1, 11.9,1,1, 7.527, 10625.850, 277.715, 52758.091 23/05/31,18:19:45,16,07,1, 11.9,1,1, 7.527, 10625.897, 277.788, 52758.122 23/05/31,18:19:45,17,07,1, 11.9,1,1, 7.527, 10625.860, 277.732, 52758.078 23/05/31,18:19:45,18,07,1, 11.9,1,1, 7.527, 10625.862, 277.702, 52758.039 23/05/31,18:19:45,19,07,1, 11.9,1,1, 7.527, 10625.888, 277.805, 52758.066 23/05/31,18:19:46,00,07,1, 11.9,1,1, 7.528, 10625.886, 277.805, 52758.066 23/05/31,18:19:46,01,07,1, 11.9,1,1, 7.528, 10625.830, 277.687, 52758.032 23/05/31,18:19:46,02,07,1, 11.9,1,1, 7.528, 10625.840, 277.706, 52758.061 23/05/31,18:19:46,03,07,1, 11.9,1,1, 7.528, 10625.876, 277.787, 52758.130 23/05/31,18:19:46,04,07,1, 11.9,1,1, 7.528, 10625.842, 277.720, 52758.081 23/05/31,18:19:46,05,07,1, 11.9,1,1, 7.528, 10625.841, 277.647, 52758.011 23/05/31,18:19:46,06,07,1, 11.9,1,1, 7.528, 10625.821, 277.741, 52758.096 23/05/31,18:19:46,07,07,1, 11.9,1,1, 7.528, 10625.850, 277.733, 52758.118 23/05/31,18:19:46,08,07,1, 11.9,1,1, 7.528, 10625.832, 277.657, 52758.048 23/05/31,18:19:46,09,07,1, 11.9,1,1, 7.528, 10625.854, 277.666, 52758.110 23/05/31,18:19:46,10,07,1, 11.9,1,1, 7.528, 10625.860, 277.777, 52758.081 23/05/31,18:19:46,11,07,1, 11.9,1,1, 7.528, 10625.829, 277.685, 52758.063 23/05/31,18:19:46,12,07,1, 11.9,1,1, 7.528, 10625.838, 277.659, 52758.039 23/05/31,18:19:46,13,07,1, 11.9,1,1, 7.528, 10625.832, 277.736, 52758.097 23/05/31,18:19:46,14,07,1, 11.9,1,1, 7.528, 10625.824, 277.714, 52758.124 23/05/31,18:19:46,15,07,1, 11.9,1,1, 7.528, 10625.826, 277.650, 52758.023 23/05/31,18:19:46,16,07,1, 11.9,1,1, 7.528, 10625.829, 277.681, 52758.096 23/05/31,18:19:46,17,07,1, 11.9,1,1, 7.528, 10625.860, 277.725, 52758.101 23/05/31,18:19:46,18,07,1, 11.9,1,1, 7.528, 10625.827, 277.693, 52758.061 23/05/31,18:19:46,19,07,1, 11.9,1,1, 7.528, 10625.805, 277.634, 52758.032 23/05/31,18:19:47,00,07,1, 11.8,1,1, 7.527, 10625.802, 277.634, 52758.032 23/05/31,18:19:47,01,07,1, 11.8,1,1, 7.527, 10625.849, 277.732, 52758.049 23/05/31,18:19:47,02,07,1, 11.8,1,1, 7.527, 10625.802, 277.612, 52758.016 23/05/31,18:19:47,03,07,1, 11.8,1,1, 7.527, 10625.816, 277.654, 52758.042 23/05/31,18:19:47,04,07,1, 11.8,1,1, 7.527, 10625.827, 277.726, 52758.071 23/05/31,18:19:47,05,07,1, 11.8,1,1, 7.527, 10625.827, 277.659, 52758.041 23/05/31,18:19:47,06,07,1, 11.8,1,1, 7.527, 10625.814, 277.622, 52757.997 23/05/31,18:19:47,07,07,1, 11.8,1,1, 7.527, 10625.828, 277.699, 52758.101 23/05/31,18:19:47,08,07,1, 11.8,1,1, 7.527, 10625.828, 277.692, 52758.079 23/05/31,18:19:47,09,07,1, 11.8,1,1, 7.527, 10625.795, 277.595, 52757.987 23/05/31,18:19:47,10,07,1, 11.8,1,1, 7.527, 10625.821, 277.629, 52758.036 23/05/31,18:19:47,11,07,1, 11.8,1,1, 7.527, 10625.829, 277.702, 52758.098 23/05/31,18:19:47,12,07,1, 11.8,1,1, 7.527, 10625.820, 277.642, 52758.030 23/05/31,18:19:47,13,07,1, 11.8,1,1, 7.527, 10625.798, 277.598, 52758.005 23/05/31,18:19:47,14,07,1, 11.8,1,1, 7.527, 10625.825, 277.688, 52758.052 23/05/31,18:19:47,15,07,1, 11.8,1,1, 7.527, 10625.809, 277.670, 52758.068 23/05/31,18:19:47,16,07,1, 11.8,1,1, 7.527, 10625.813, 277.608, 52758.014 23/05/31,18:19:47,17,07,1, 11.8,1,1, 7.527, 10625.830, 277.642, 52758.024 23/05/31,18:19:47,18,07,1, 11.8,1,1, 7.527, 10625.846, 277.714, 52758.105 23/05/31,18:19:47,19,07,1, 11.8,1,1, 7.527, 10625.811, 277.638, 52758.022 23/05/31,18:19:48,00,08,1, 11.8,1,1, 7.533, 10625.811, 277.638, 52758.022 23/05/31,18:19:48,01,08,1, 11.8,1,1, 7.533, 10625.814, 277.676, 52758.097 23/05/31,18:19:48,02,08,1, 11.8,1,1, 7.533, 10625.823, 277.677, 52758.075 23/05/31,18:19:48,03,08,1, 11.8,1,1, 7.533, 10625.805, 277.593, 52757.992 23/05/31,18:19:48,04,08,1, 11.8,1,1, 7.533, 10625.799, 277.605, 52758.038 23/05/31,18:19:48,05,08,1, 11.8,1,1, 7.533, 10625.847, 277.691, 52758.166 23/05/31,18:19:48,06,08,1, 11.8,1,1, 7.533, 10625.802, 277.630, 52758.021 23/05/31,18:19:48,07,08,1, 11.8,1,1, 7.533, 10625.750, 277.560, 52757.997 23/05/31,18:19:48,08,08,1, 11.8,1,1, 7.533, 10625.812, 277.659, 52758.077 23/05/31,18:19:48,09,08,1, 11.8,1,1, 7.533, 10625.830, 277.673, 52758.071 23/05/31,18:19:48,10,08,1, 11.8,1,1, 7.533, 10625.788, 277.566, 52757.983 23/05/31,18:19:48,11,08,1, 11.8,1,1, 7.533, 10625.765, 277.614, 52757.999 23/05/31,18:19:48,12,08,1, 11.8,1,1, 7.533, 10625.807, 277.684, 52758.037 23/05/31,18:19:48,13,08,1, 11.8,1,1, 7.533, 10625.807, 277.615, 52758.042 23/05/31,18:19:48,14,08,1, 11.8,1,1, 7.533, 10625.799, 277.568, 52758.015 23/05/31,18:19:48,15,08,1, 11.8,1,1, 7.533, 10625.809, 277.649, 52758.023 23/05/31,18:19:48,16,08,1, 11.8,1,1, 7.533, 10625.807, 277.654, 52758.016 23/05/31,18:19:48,17,08,1, 11.8,1,1, 7.533, 10625.763, 277.555, 52757.956 23/05/31,18:19:48,18,08,1, 11.8,1,1, 7.533, 10625.789, 277.591, 52758.010 23/05/31,18:19:48,19,08,1, 11.8,1,1, 7.533, 10625.812, 277.654, 52758.060 23/05/31,18:19:49,00,08,1, 11.9,1,1, 7.534, 10625.811, 277.654, 52758.060 23/05/31,18:19:49,01,08,1, 11.9,1,1, 7.534, 10625.765, 277.554, 52757.979 23/05/31,18:19:49,02,08,1, 11.9,1,1, 7.534, 10625.805, 277.629, 52758.039 23/05/31,18:19:49,03,08,1, 11.9,1,1, 7.534, 10625.807, 277.635, 52758.015 23/05/31,18:19:49,04,08,1, 11.9,1,1, 7.534, 10625.778, 277.548, 52757.938 23/05/31,18:19:49,05,08,1, 11.9,1,1, 7.534, 10625.783, 277.576, 52758.015 23/05/31,18:19:49,06,08,1, 11.9,1,1, 7.534, 10625.793, 277.631, 52757.986 23/05/31,18:19:49,07,08,1, 11.9,1,1, 7.534, 10625.746, 277.566, 52758.031 23/05/31,18:19:49,08,08,1, 11.9,1,1, 7.534, 10625.776, 277.538, 52757.952 23/05/31,18:19:49,09,08,1, 11.9,1,1, 7.534, 10625.803, 277.635, 52758.054 23/05/31,18:19:49,10,08,1, 11.9,1,1, 7.534, 10625.779, 277.587, 52758.033 23/05/31,18:19:49,11,08,1, 11.9,1,1, 7.534, 10625.791, 277.503, 52757.967 23/05/31,18:19:49,12,08,1, 11.9,1,1, 7.534, 10625.767, 277.575, 52757.969 23/05/31,18:19:49,13,08,1, 11.9,1,1, 7.534, 10625.790, 277.623, 52758.049 23/05/31,18:19:49,14,08,1, 11.9,1,1, 7.534, 10625.781, 277.540, 52757.973 23/05/31,18:19:49,15,08,1, 11.9,1,1, 7.534, 10625.747, 277.503, 52757.957 23/05/31,18:19:49,16,08,1, 11.9,1,1, 7.534, 10625.795, 277.606, 52757.989 23/05/31,18:19:49,17,08,1, 11.9,1,1, 7.534, 10625.771, 277.593, 52757.971 23/05/31,18:19:49,18,08,1, 11.9,1,1, 7.534, 10625.736, 277.466, 52757.929 23/05/31,18:19:49,19,08,1, 11.9,1,1, 7.534, 10625.744, 277.503, 52757.927 23/05/31,18:19:50,00,08,1, 11.8,1,1, 7.529, 10625.736, 277.503, 52757.927 23/05/31,18:19:50,01,08,1, 11.8,1,1, 7.529, 10625.778, 277.516, 52758.003 23/05/31,18:19:50,02,08,1, 11.8,1,1, 7.529, 10625.799, 277.498, 52757.903 23/05/31,18:19:50,03,08,1, 11.8,1,1, 7.529, 10625.817, 277.584, 52757.949 23/05/31,18:19:50,04,08,1, 11.8,1,1, 7.529, 10625.805, 277.569, 52757.974 23/05/31,18:19:50,05,08,1, 11.8,1,1, 7.529, 10625.770, 277.491, 52757.953 23/05/31,18:19:50,06,08,1, 11.8,1,1, 7.529, 10625.787, 277.530, 52757.965 23/05/31,18:19:50,07,08,1, 11.8,1,1, 7.529, 10625.804, 277.603, 52757.977 23/05/31,18:19:50,08,08,1, 11.8,1,1, 7.529, 10625.786, 277.487, 52757.950 23/05/31,18:19:50,09,08,1, 11.8,1,1, 7.529, 10625.778, 277.479, 52757.925 23/05/31,18:19:50,10,08,1, 11.8,1,1, 7.529, 10625.801, 277.571, 52757.993 23/05/31,18:19:50,11,08,1, 11.8,1,1, 7.529, 10625.790, 277.542, 52757.962 23/05/31,18:19:50,12,08,1, 11.8,1,1, 7.529, 10625.748, 277.434, 52757.871 23/05/31,18:19:50,13,08,1, 11.8,1,1, 7.529, 10625.778, 277.524, 52757.926 23/05/31,18:19:50,14,08,1, 11.8,1,1, 7.529, 10625.776, 277.571, 52757.972 23/05/31,18:19:50,15,08,1, 11.8,1,1, 7.529, 10625.761, 277.459, 52757.904 23/05/31,18:19:50,16,08,1, 11.8,1,1, 7.529, 10625.755, 277.441, 52757.873 23/05/31,18:19:50,17,08,1, 11.8,1,1, 7.529, 10625.775, 277.561, 52757.995 23/05/31,18:19:50,18,08,1, 11.8,1,1, 7.529, 10625.797, 277.510, 52757.950 23/05/31,18:19:50,19,08,1, 11.8,1,1, 7.529, 10625.755, 277.434, 52757.861 23/05/31,18:19:51,00,10,1, 11.9,1,1, 7.532, 10625.752, 277.434, 52757.861 23/05/31,18:19:51,01,10,1, 11.9,1,1, 7.532, 10625.772, 277.533, 52757.937 23/05/31,18:19:51,02,10,1, 11.9,1,1, 7.532, 10625.769, 277.455, 52757.943 23/05/31,18:19:51,03,10,1, 11.9,1,1, 7.532, 10625.757, 277.462, 52757.919 23/05/31,18:19:51,04,10,1, 11.9,1,1, 7.532, 10625.766, 277.513, 52757.967 23/05/31,18:19:51,05,10,1, 11.9,1,1, 7.532, 10625.785, 277.523, 52757.976 23/05/31,18:19:51,06,10,1, 11.9,1,1, 7.532, 10625.735, 277.410, 52757.885 23/05/31,18:19:51,07,10,1, 11.9,1,1, 7.532, 10625.778, 277.453, 52757.952 23/05/31,18:19:51,08,10,1, 11.9,1,1, 7.532, 10625.776, 277.537, 52757.940 23/05/31,18:19:51,09,10,1, 11.9,1,1, 7.532, 10625.740, 277.436, 52757.931 23/05/31,18:19:51,10,10,1, 11.9,1,1, 7.532, 10625.769, 277.424, 52757.910 23/05/31,18:19:51,11,10,1, 11.9,1,1, 7.532, 10625.770, 277.511, 52757.953 23/05/31,18:19:51,12,10,1, 11.9,1,1, 7.532, 10625.774, 277.472, 52757.931 23/05/31,18:19:51,13,10,1, 11.9,1,1, 7.532, 10625.733, 277.410, 52757.874 23/05/31,18:19:51,14,10,1, 11.9,1,1, 7.532, 10625.784, 277.465, 52757.925 23/05/31,18:19:51,15,10,1, 11.9,1,1, 7.532, 10625.762, 277.515, 52757.959 23/05/31,18:19:51,16,10,1, 11.9,1,1, 7.532, 10625.752, 277.387, 52757.870 23/05/31,18:19:51,17,10,1, 11.9,1,1, 7.532, 10625.730, 277.426, 52757.880 23/05/31,18:19:51,18,10,1, 11.9,1,1, 7.532, 10625.752, 277.505, 52757.987 23/05/31,18:19:51,19,10,1, 11.9,1,1, 7.532, 10625.772, 277.464, 52757.928 23/05/31,18:19:52,00,09,1, 11.9,1,1, 7.530, 10625.769, 277.464, 52757.928 23/05/31,18:19:52,01,09,1, 11.9,1,1, 7.530, 10625.751, 277.439, 52757.913 23/05/31,18:19:52,02,09,1, 11.9,1,1, 7.530, 10625.791, 277.457, 52757.942 23/05/31,18:19:52,03,09,1, 11.9,1,1, 7.530, 10625.742, 277.389, 52757.881 23/05/31,18:19:52,04,09,1, 11.9,1,1, 7.530, 10625.741, 277.393, 52757.851 23/05/31,18:19:52,05,09,1, 11.9,1,1, 7.530, 10625.782, 277.493, 52757.986 23/05/31,18:19:52,06,09,1, 11.9,1,1, 7.530, 10625.777, 277.439, 52757.893 23/05/31,18:19:52,07,09,1, 11.9,1,1, 7.530, 10625.729, 277.363, 52757.860 23/05/31,18:19:52,08,09,1, 11.9,1,1, 7.530, 10625.754, 277.430, 52757.891 23/05/31,18:19:52,09,09,1, 11.9,1,1, 7.530, 10625.752, 277.477, 52757.966 23/05/31,18:19:52,10,09,1, 11.9,1,1, 7.530, 10625.745, 277.348, 52757.883 23/05/31,18:19:52,11,09,1, 11.9,1,1, 7.530, 10625.751, 277.374, 52757.857 23/05/31,18:19:52,12,09,1, 11.9,1,1, 7.530, 10625.778, 277.461, 52757.943 23/05/31,18:19:52,13,09,1, 11.9,1,1, 7.530, 10625.767, 277.391, 52757.903 23/05/31,18:19:52,14,09,1, 11.9,1,1, 7.530, 10625.756, 277.317, 52757.826 23/05/31,18:19:52,15,09,1, 11.9,1,1, 7.530, 10625.765, 277.427, 52757.908 23/05/31,18:19:52,16,09,1, 11.9,1,1, 7.530, 10625.784, 277.434, 52757.930 23/05/31,18:19:52,17,09,1, 11.9,1,1, 7.530, 10625.743, 277.340, 52757.853 23/05/31,18:19:52,18,09,1, 11.9,1,1, 7.530, 10625.753, 277.359, 52757.865 23/05/31,18:19:52,19,09,1, 11.9,1,1, 7.530, 10625.778, 277.457, 52757.937 23/05/31,18:19:53,00,10,1, 12.0,1,1, 7.526, 10625.777, 277.457, 52757.937 23/05/31,18:19:53,01,10,1, 12.0,1,1, 7.526, 10625.712, 277.320, 52757.843 23/05/31,18:19:53,02,10,1, 12.0,1,1, 7.526, 10625.754, 277.390, 52757.914 23/05/31,18:19:53,03,10,1, 12.0,1,1, 7.526, 10625.767, 277.415, 52757.888 23/05/31,18:19:53,04,10,1, 12.0,1,1, 7.526, 10625.750, 277.306, 52757.808 23/05/31,18:19:53,05,10,1, 12.0,1,1, 7.526, 10625.761, 277.337, 52757.850 23/05/31,18:19:53,06,10,1, 12.0,1,1, 7.526, 10625.780, 277.422, 52757.900 23/05/31,18:19:53,07,10,1, 12.0,1,1, 7.526, 10625.775, 277.340, 52757.866 23/05/31,18:19:53,08,10,1, 12.0,1,1, 7.526, 10625.740, 277.303, 52757.812 23/05/31,18:19:53,09,10,1, 12.0,1,1, 7.526, 10625.764, 277.382, 52757.861 23/05/31,18:19:53,10,10,1, 12.0,1,1, 7.526, 10625.742, 277.382, 52757.899 23/05/31,18:19:53,11,10,1, 12.0,1,1, 7.526, 10625.737, 277.304, 52757.797 23/05/31,18:19:53,12,10,1, 12.0,1,1, 7.526, 10625.764, 277.332, 52757.942 23/05/31,18:19:53,13,10,1, 12.0,1,1, 7.526, 10625.797, 277.398, 52757.815 23/05/31,18:19:53,14,10,1, 12.0,1,1, 7.526, 10625.761, 277.306, 52757.830 23/05/31,18:19:53,15,10,1, 12.0,1,1, 7.526, 10625.724, 277.242, 52757.737 23/05/31,18:19:53,16,10,1, 12.0,1,1, 7.526, 10625.759, 277.363, 52757.853 23/05/31,18:19:53,17,10,1, 12.0,1,1, 7.526, 10625.780, 277.360, 52757.878 23/05/31,18:19:53,18,10,1, 12.0,1,1, 7.526, 10625.735, 277.259, 52757.777 23/05/31,18:19:53,19,10,1, 12.0,1,1, 7.526, 10625.754, 277.314, 52757.830 23/05/31,18:19:54,00,10,1, 11.9,1,1, 7.531, 10625.752, 277.314, 52757.830 23/05/31,18:19:54,01,10,1, 11.9,1,1, 7.531, 10625.738, 277.263, 52757.832 23/05/31,18:19:54,02,10,1, 11.9,1,1, 7.531, 10625.747, 277.248, 52757.824 23/05/31,18:19:54,03,10,1, 11.9,1,1, 7.531, 10625.764, 277.356, 52757.872 23/05/31,18:19:54,04,10,1, 11.9,1,1, 7.531, 10625.760, 277.336, 52757.860 23/05/31,18:19:54,05,10,1, 11.9,1,1, 7.531, 10625.751, 277.235, 52757.785 23/05/31,18:19:54,06,10,1, 11.9,1,1, 7.531, 10625.746, 277.279, 52757.805 23/05/31,18:19:54,07,10,1, 11.9,1,1, 7.531, 10625.777, 277.373, 52757.894 23/05/31,18:19:54,08,10,1, 11.9,1,1, 7.531, 10625.755, 277.255, 52757.784 23/05/31,18:19:54,09,10,1, 11.9,1,1, 7.531, 10625.733, 277.240, 52757.808 23/05/31,18:19:54,10,10,1, 11.9,1,1, 7.531, 10625.762, 277.335, 52757.836 23/05/31,18:19:54,11,10,1, 11.9,1,1, 7.531, 10625.767, 277.333, 52757.886 23/05/31,18:19:54,12,10,1, 11.9,1,1, 7.531, 10625.728, 277.213, 52757.788 23/05/31,18:19:54,13,10,1, 11.9,1,1, 7.531, 10625.745, 277.288, 52757.883 23/05/31,18:19:54,14,10,1, 11.9,1,1, 7.531, 10625.761, 277.342, 52757.857 23/05/31,18:19:54,15,10,1, 11.9,1,1, 7.531, 10625.717, 277.264, 52757.802 23/05/31,18:19:54,16,10,1, 11.9,1,1, 7.531, 10625.766, 277.264, 52757.793 23/05/31,18:19:54,17,10,1, 11.9,1,1, 7.531, 10625.778, 277.302, 52757.798 23/05/31,18:19:54,18,10,1, 11.9,1,1, 7.531, 10625.770, 277.271, 52757.833 23/05/31,18:19:54,19,10,1, 11.9,1,1, 7.531, 10625.770, 277.208, 52757.735 23/05/31,18:19:55,00,10,1, 11.9,1,1, 7.521, 10625.769, 277.208, 52757.735 23/05/31,18:19:55,01,10,1, 11.9,1,1, 7.521, 10625.786, 277.330, 52757.858 23/05/31,18:19:55,02,10,1, 11.9,1,1, 7.521, 10625.730, 277.223, 52757.711 23/05/31,18:19:55,03,10,1, 11.9,1,1, 7.521, 10625.742, 277.214, 52757.708 23/05/31,18:19:55,04,10,1, 11.9,1,1, 7.521, 10625.794, 277.308, 52757.825 23/05/31,18:19:55,05,10,1, 11.9,1,1, 7.521, 10625.776, 277.299, 52757.823 23/05/31,18:19:55,06,10,1, 11.9,1,1, 7.521, 10625.725, 277.191, 52757.747 23/05/31,18:19:55,07,10,1, 11.9,1,1, 7.521, 10625.758, 277.269, 52757.790 23/05/31,18:19:55,08,10,1, 11.9,1,1, 7.521, 10625.769, 277.309, 52757.840 23/05/31,18:19:55,09,10,1, 11.9,1,1, 7.521, 10625.748, 277.213, 52757.774 23/05/31,18:19:55,10,10,1, 11.9,1,1, 7.521, 10625.759, 277.180, 52757.759 23/05/31,18:19:55,11,10,1, 11.9,1,1, 7.521, 10625.763, 277.321, 52757.809 23/05/31,18:19:55,12,10,1, 11.9,1,1, 7.521, 10625.750, 277.263, 52757.784 23/05/31,18:19:55,13,10,1, 11.9,1,1, 7.521, 10625.734, 277.191, 52757.713 23/05/31,18:19:55,14,10,1, 11.9,1,1, 7.521, 10625.749, 277.260, 52757.740 23/05/31,18:19:55,15,10,1, 11.9,1,1, 7.521, 10625.760, 277.293, 52757.790 23/05/31,18:19:55,16,10,1, 11.9,1,1, 7.521, 10625.735, 277.208, 52757.714 23/05/31,18:19:55,17,10,1, 11.9,1,1, 7.521, 10625.768, 277.196, 52757.740 23/05/31,18:19:55,18,10,1, 11.9,1,1, 7.521, 10625.780, 277.270, 52757.796 23/05/31,18:19:55,19,10,1, 11.9,1,1, 7.521, 10625.761, 277.265, 52757.791 23/05/31,18:19:56,00,10,1, 11.9,1,1, 7.525, 10625.761, 277.265, 52757.791 23/05/31,18:19:56,01,10,1, 11.9,1,1, 7.525, 10625.766, 277.255, 52757.806 23/05/31,18:19:56,02,10,1, 11.9,1,1, 7.525, 10625.777, 277.266, 52757.857 23/05/31,18:19:56,03,10,1, 11.9,1,1, 7.525, 10625.742, 277.164, 52757.740 23/05/31,18:19:56,04,10,1, 11.9,1,1, 7.525, 10625.771, 277.189, 52757.770 23/05/31,18:19:56,05,10,1, 11.9,1,1, 7.525, 10625.781, 277.276, 52757.854 23/05/31,18:19:56,06,10,1, 11.9,1,1, 7.525, 10625.740, 277.224, 52757.769 23/05/31,18:19:56,07,10,1, 11.9,1,1, 7.525, 10625.739, 277.156, 52757.749 23/05/31,18:19:56,08,10,1, 11.9,1,1, 7.525, 10625.790, 277.263, 52757.803 23/05/31,18:19:56,09,10,1, 11.9,1,1, 7.525, 10625.770, 277.271, 52757.832 23/05/31,18:19:56,10,10,1, 11.9,1,1, 7.525, 10625.735, 277.164, 52757.756 23/05/31,18:19:56,11,10,1, 11.9,1,1, 7.525, 10625.735, 277.170, 52757.748 23/05/31,18:19:56,12,10,1, 11.9,1,1, 7.525, 10625.803, 277.259, 52757.664 23/05/31,18:19:56,13,10,1, 11.9,1,1, 7.525, 10625.765, 277.182, 52757.802 23/05/31,18:19:56,14,10,1, 11.9,1,1, 7.525, 10625.748, 277.151, 52757.720 23/05/31,18:19:56,15,10,1, 11.9,1,1, 7.525, 10625.771, 277.230, 52757.780 23/05/31,18:19:56,16,10,1, 11.9,1,1, 7.525, 10625.759, 277.230, 52757.808 23/05/31,18:19:56,17,10,1, 11.9,1,1, 7.525, 10625.750, 277.128, 52757.702 23/05/31,18:19:56,18,10,1, 11.9,1,1, 7.525, 10625.759, 277.170, 52757.680 23/05/31,18:19:56,19,10,1, 11.9,1,1, 7.525, 10625.791, 277.264, 52757.684 23/05/31,18:19:57,00,09,1, 11.8,1,1, 7.525, 10625.786, 277.264, 52757.684 23/05/31,18:19:57,01,09,1, 11.8,1,1, 7.525, 10625.758, 277.127, 52757.741 23/05/31,18:19:57,02,09,1, 11.8,1,1, 7.525, 10625.767, 277.179, 52757.769 23/05/31,18:19:57,03,09,1, 11.8,1,1, 7.525, 10625.779, 277.189, 52757.767 23/05/31,18:19:57,04,09,1, 11.8,1,1, 7.525, 10625.793, 277.183, 52757.732 23/05/31,18:19:57,05,09,1, 11.8,1,1, 7.525, 10625.757, 277.183, 52757.762 23/05/31,18:19:57,06,09,1, 11.8,1,1, 7.525, 10625.786, 277.184, 52757.734 23/05/31,18:19:57,07,09,1, 11.8,1,1, 7.525, 10625.772, 277.182, 52757.759 23/05/31,18:19:57,08,09,1, 11.8,1,1, 7.525, 10625.772, 277.163, 52757.791 23/05/31,18:19:57,09,09,1, 11.8,1,1, 7.525, 10625.776, 277.186, 52757.752 23/05/31,18:19:57,10,09,1, 11.8,1,1, 7.525, 10625.770, 277.158, 52757.749 23/05/31,18:19:57,11,09,1, 11.8,1,1, 7.525, 10625.774, 277.160, 52757.778 23/05/31,18:19:57,12,09,1, 11.8,1,1, 7.525, 10625.762, 277.169, 52757.783 23/05/31,18:19:57,13,09,1, 11.8,1,1, 7.525, 10625.780, 277.167, 52757.760 23/05/31,18:19:57,14,09,1, 11.8,1,1, 7.525, 10625.772, 277.174, 52757.835 23/05/31,18:19:57,15,09,1, 11.8,1,1, 7.525, 10625.763, 277.145, 52757.747 23/05/31,18:19:57,16,09,1, 11.8,1,1, 7.525, 10625.760, 277.164, 52757.740 23/05/31,18:19:57,17,09,1, 11.8,1,1, 7.525, 10625.792, 277.116, 52757.743 23/05/31,18:19:57,18,09,1, 11.8,1,1, 7.525, 10625.761, 277.135, 52757.722 23/05/31,18:19:57,19,09,1, 11.8,1,1, 7.525, 10625.773, 277.133, 52757.758 23/05/31,18:19:58,00,09,1, 11.8,1,1, 7.532, 10625.769, 277.133, 52757.758 23/05/31,18:19:58,01,09,1, 11.8,1,1, 7.532, 10625.748, 277.132, 52757.711 23/05/31,18:19:58,02,09,1, 11.8,1,1, 7.532, 10625.751, 277.109, 52757.767 23/05/31,18:19:58,03,09,1, 11.8,1,1, 7.532, 10625.763, 277.131, 52757.717 23/05/31,18:19:58,04,09,1, 11.8,1,1, 7.532, 10625.769, 277.143, 52757.728 23/05/31,18:19:58,05,09,1, 11.8,1,1, 7.532, 10625.771, 277.126, 52757.754 23/05/31,18:19:58,06,09,1, 11.8,1,1, 7.532, 10625.775, 277.143, 52757.747 23/05/31,18:19:58,07,09,1, 11.8,1,1, 7.532, 10625.783, 277.112, 52757.686 23/05/31,18:19:58,08,09,1, 11.8,1,1, 7.532, 10625.772, 277.119, 52757.724 23/05/31,18:19:58,09,09,1, 11.8,1,1, 7.532, 10625.786, 277.108, 52757.757 23/05/31,18:19:58,10,09,1, 11.8,1,1, 7.532, 10625.783, 277.145, 52757.730 23/05/31,18:19:58,11,09,1, 11.8,1,1, 7.532, 10625.782, 277.148, 52757.779 23/05/31,18:19:58,12,09,1, 11.8,1,1, 7.532, 10625.783, 277.116, 52757.753 23/05/31,18:19:58,13,09,1, 11.8,1,1, 7.532, 10625.770, 277.124, 52757.726 23/05/31,18:19:58,14,09,1, 11.8,1,1, 7.532, 10625.783, 277.105, 52757.761 23/05/31,18:19:58,15,09,1, 11.8,1,1, 7.532, 10625.787, 277.102, 52757.737 23/05/31,18:19:58,16,09,1, 11.8,1,1, 7.532, 10625.775, 277.101, 52757.733 23/05/31,18:19:58,17,09,1, 11.8,1,1, 7.532, 10625.776, 277.100, 52757.716 23/05/31,18:19:58,18,09,1, 11.8,1,1, 7.532, 10625.771, 277.085, 52757.704 23/05/31,18:19:58,19,09,1, 11.8,1,1, 7.532, 10625.784, 277.109, 52757.705 23/05/31,18:19:59,00,09,1, 12.0,1,1, 7.530, 10625.777, 277.109, 52757.705 23/05/31,18:19:59,01,09,1, 12.0,1,1, 7.530, 10625.758, 277.101, 52757.690 23/05/31,18:19:59,02,09,1, 12.0,1,1, 7.530, 10625.778, 277.081, 52757.767 23/05/31,18:19:59,03,09,1, 12.0,1,1, 7.530, 10625.775, 277.072, 52757.700 23/05/31,18:19:59,04,09,1, 12.0,1,1, 7.530, 10625.791, 277.096, 52757.734 23/05/31,18:19:59,05,09,1, 12.0,1,1, 7.530, 10625.765, 277.060, 52757.683 23/05/31,18:19:59,06,09,1, 12.0,1,1, 7.530, 10625.791, 277.063, 52757.677 23/05/31,18:19:59,07,09,1, 12.0,1,1, 7.530, 10625.773, 277.084, 52757.702 23/05/31,18:19:59,08,09,1, 12.0,1,1, 7.530, 10625.773, 277.094, 52757.683 23/05/31,18:19:59,09,09,1, 12.0,1,1, 7.530, 10625.765, 277.088, 52757.702 23/05/31,18:19:59,10,09,1, 12.0,1,1, 7.530, 10625.780, 277.090, 52757.734 23/05/31,18:19:59,11,09,1, 12.0,1,1, 7.530, 10625.776, 277.082, 52757.706 23/05/31,18:19:59,12,09,1, 12.0,1,1, 7.530, 10625.767, 277.083, 52757.696 23/05/31,18:19:59,13,09,1, 12.0,1,1, 7.530, 10625.796, 277.084, 52757.670 23/05/31,18:19:59,14,09,1, 12.0,1,1, 7.530, 10625.798, 277.072, 52757.698 23/05/31,18:19:59,15,09,1, 12.0,1,1, 7.530, 10625.772, 277.081, 52757.694 23/05/31,18:19:59,16,09,1, 12.0,1,1, 7.530, 10625.791, 277.070, 52757.705 23/05/31,18:19:59,17,09,1, 12.0,1,1, 7.530, 10625.796, 277.051, 52757.715 23/05/31,18:19:59,18,09,1, 12.0,1,1, 7.530, 10625.781, 277.062, 52757.675 23/05/31,18:19:59,19,09,1, 12.0,1,1, 7.530, 10625.795, 277.056, 52757.722 23/05/31,18:20:00,00,08,1, 11.9,1,1, 7.532, 10625.794, 277.056, 52757.722 23/05/31,18:20:00,01,08,1, 11.9,1,1, 7.532, 10625.786, 277.026, 52757.691 23/05/31,18:20:00,02,08,1, 11.9,1,1, 7.532, 10625.782, 277.014, 52757.661 23/05/31,18:20:00,03,08,1, 11.9,1,1, 7.532, 10625.795, 277.110, 52757.749 23/05/31,18:20:00,04,08,1, 11.9,1,1, 7.532, 10625.753, 277.041, 52757.670 23/05/31,18:20:00,05,08,1, 11.9,1,1, 7.532, 10625.750, 276.983, 52757.650 23/05/31,18:20:00,06,08,1, 11.9,1,1, 7.532, 10625.807, 277.061, 52757.695 23/05/31,18:20:00,07,08,1, 11.9,1,1, 7.532, 10625.799, 277.056, 52757.659 23/05/31,18:20:00,08,08,1, 11.9,1,1, 7.532, 10625.766, 276.962, 52757.562 23/05/31,18:20:00,09,08,1, 11.9,1,1, 7.532, 10625.794, 277.009, 52757.652 23/05/31,18:20:00,10,08,1, 11.9,1,1, 7.532, 10625.791, 277.086, 52757.672 23/05/31,18:20:00,11,08,1, 11.9,1,1, 7.532, 10625.761, 277.004, 52757.633 23/05/31,18:20:00,12,08,1, 11.9,1,1, 7.532, 10625.788, 276.968, 52757.610 23/05/31,18:20:00,13,08,1, 11.9,1,1, 7.532, 10625.806, 277.065, 52757.676 23/05/31,18:20:00,14,08,1, 11.9,1,1, 7.532, 10625.781, 277.060, 52757.622 23/05/31,18:20:00,15,08,1, 11.9,1,1, 7.532, 10625.770, 276.946, 52757.596 23/05/31,18:20:00,16,08,1, 11.9,1,1, 7.532, 10625.793, 277.011, 52757.654 23/05/31,18:20:00,17,08,1, 11.9,1,1, 7.532, 10625.798, 277.076, 52757.661 23/05/31,18:20:00,18,08,1, 11.9,1,1, 7.532, 10625.792, 276.982, 52757.590 23/05/31,18:20:00,19,08,1, 11.9,1,1, 7.532, 10625.786, 276.966, 52757.581 23/05/31,18:20:01,00,08,1, 11.9,1,1, 7.524, 10625.777, 276.966, 52757.581 23/05/31,18:20:01,01,08,1, 11.9,1,1, 7.524, 10625.769, 277.015, 52757.642 23/05/31,18:20:01,02,08,1, 11.9,1,1, 7.524, 10625.772, 276.975, 52757.568 23/05/31,18:20:01,03,08,1, 11.9,1,1, 7.524, 10625.817, 277.049, 52757.608 23/05/31,18:20:01,04,08,1, 11.9,1,1, 7.524, 10625.783, 277.036, 52757.630 23/05/31,18:20:01,05,08,1, 11.9,1,1, 7.524, 10625.780, 276.938, 52757.567 23/05/31,18:20:01,06,08,1, 11.9,1,1, 7.524, 10625.804, 276.985, 52757.620 23/05/31,18:20:01,07,08,1, 11.9,1,1, 7.524, 10625.817, 277.061, 52757.619 23/05/31,18:20:01,08,08,1, 11.9,1,1, 7.524, 10625.789, 276.973, 52757.599 23/05/31,18:20:01,09,08,1, 11.9,1,1, 7.524, 10625.769, 276.934, 52757.542 23/05/31,18:20:01,10,08,1, 11.9,1,1, 7.524, 10625.822, 277.038, 52757.617 23/05/31,18:20:01,11,08,1, 11.9,1,1, 7.524, 10625.805, 276.987, 52757.626 23/05/31,18:20:01,12,08,1, 11.9,1,1, 7.524, 10625.788, 276.913, 52757.559 23/05/31,18:20:01,13,08,1, 11.9,1,1, 7.524, 10625.799, 276.986, 52757.603 23/05/31,18:20:01,14,08,1, 11.9,1,1, 7.524, 10625.835, 277.035, 52757.625 23/05/31,18:20:01,15,08,1, 11.9,1,1, 7.524, 10625.801, 276.931, 52757.592 23/05/31,18:20:01,16,08,1, 11.9,1,1, 7.524, 10625.803, 276.925, 52757.560 23/05/31,18:20:01,17,08,1, 11.9,1,1, 7.524, 10625.837, 277.026, 52757.642 23/05/31,18:20:01,18,08,1, 11.9,1,1, 7.524, 10625.802, 276.969, 52757.585 23/05/31,18:20:01,19,08,1, 11.9,1,1, 7.524, 10625.794, 276.897, 52757.568 23/05/31,18:20:02,00,08,1, 11.9,1,1, 7.526, 10625.794, 276.897, 52757.568 23/05/31,18:20:02,01,08,1, 11.9,1,1, 7.526, 10625.820, 276.979, 52757.595 23/05/31,18:20:02,02,08,1, 11.9,1,1, 7.526, 10625.792, 276.900, 52757.528 23/05/31,18:20:02,03,08,1, 11.9,1,1, 7.526, 10625.830, 276.957, 52757.587 23/05/31,18:20:02,04,08,1, 11.9,1,1, 7.526, 10625.828, 277.026, 52757.636 23/05/31,18:20:02,05,08,1, 11.9,1,1, 7.526, 10625.800, 276.918, 52757.563 23/05/31,18:20:02,06,08,1, 11.9,1,1, 7.526, 10625.799, 276.911, 52757.547 23/05/31,18:20:02,07,08,1, 11.9,1,1, 7.526, 10625.827, 277.019, 52757.647 23/05/31,18:20:02,08,08,1, 11.9,1,1, 7.526, 10625.788, 276.967, 52757.638 23/05/31,18:20:02,09,08,1, 11.9,1,1, 7.526, 10625.797, 276.886, 52757.548 23/05/31,18:20:02,10,08,1, 11.9,1,1, 7.526, 10625.822, 276.999, 52757.617 23/05/31,18:20:02,11,08,1, 11.9,1,1, 7.526, 10625.824, 277.000, 52757.608 23/05/31,18:20:02,12,08,1, 11.9,1,1, 7.526, 10625.780, 276.911, 52757.554 23/05/31,18:20:02,13,08,1, 11.9,1,1, 7.526, 10625.810, 276.907, 52757.569 23/05/31,18:20:02,14,08,1, 11.9,1,1, 7.526, 10625.830, 276.967, 52757.610 23/05/31,18:20:02,15,08,1, 11.9,1,1, 7.526, 10625.803, 276.912, 52757.563 23/05/31,18:20:02,16,08,1, 11.9,1,1, 7.526, 10625.806, 276.874, 52757.507 23/05/31,18:20:02,17,08,1, 11.9,1,1, 7.526, 10625.844, 276.972, 52757.586 23/05/31,18:20:02,18,08,1, 11.9,1,1, 7.526, 10625.815, 276.919, 52757.575 23/05/31,18:20:02,19,08,1, 11.9,1,1, 7.526, 10625.795, 276.836, 52757.498 23/05/31,18:20:03,00,07,1, 11.9,1,1, 7.525, 10625.794, 276.836, 52757.498 23/05/31,18:20:03,01,07,1, 11.9,1,1, 7.525, 10625.847, 276.950, 52757.571 23/05/31,18:20:03,02,07,1, 11.9,1,1, 7.525, 10625.806, 276.878, 52757.525 23/05/31,18:20:03,03,07,1, 11.9,1,1, 7.525, 10625.816, 276.869, 52757.541 23/05/31,18:20:03,04,07,1, 11.9,1,1, 7.525, 10625.839, 276.943, 52757.571 23/05/31,18:20:03,05,07,1, 11.9,1,1, 7.525, 10625.829, 276.905, 52757.531 23/05/31,18:20:03,06,07,1, 11.9,1,1, 7.525, 10625.802, 276.833, 52757.486 23/05/31,18:20:03,07,07,1, 11.9,1,1, 7.525, 10625.839, 276.924, 52757.589 23/05/31,18:20:03,08,07,1, 11.9,1,1, 7.525, 10625.841, 276.914, 52757.575 23/05/31,18:20:03,09,07,1, 11.9,1,1, 7.525, 10625.814, 276.833, 52757.488 23/05/31,18:20:03,10,07,1, 11.9,1,1, 7.525, 10625.859, 276.885, 52757.510 23/05/31,18:20:03,11,07,1, 11.9,1,1, 7.525, 10625.830, 276.949, 52757.579 23/05/31,18:20:03,12,07,1, 11.9,1,1, 7.525, 10625.805, 276.849, 52757.539 23/05/31,18:20:03,13,07,1, 11.9,1,1, 7.525, 10625.800, 276.844, 52757.505 23/05/31,18:20:03,14,07,1, 11.9,1,1, 7.525, 10625.825, 276.935, 52757.573 23/05/31,18:20:03,15,07,1, 11.9,1,1, 7.525, 10625.803, 276.875, 52757.497 23/05/31,18:20:03,16,07,1, 11.9,1,1, 7.525, 10625.809, 276.816, 52757.459 23/05/31,18:20:03,17,07,1, 11.9,1,1, 7.525, 10625.824, 276.928, 52757.545 23/05/31,18:20:03,18,07,1, 11.9,1,1, 7.525, 10625.843, 276.904, 52757.547 23/05/31,18:20:03,19,07,1, 11.9,1,1, 7.525, 10625.781, 276.802, 52757.292 23/05/31,18:20:04,00,07,1, 11.9,1,1, 7.525, 10625.777, 276.802, 52757.292 23/05/31,18:20:04,01,07,1, 11.9,1,1, 7.525, 10625.867, 276.951, 52757.563 23/05/31,18:20:04,02,07,1, 11.9,1,1, 7.525, 10625.822, 276.834, 52757.505 23/05/31,18:20:04,03,07,1, 11.9,1,1, 7.525, 10625.823, 276.843, 52757.486 23/05/31,18:20:04,04,07,1, 11.9,1,1, 7.525, 10625.839, 276.944, 52757.588 23/05/31,18:20:04,05,07,1, 11.9,1,1, 7.525, 10625.816, 276.906, 52757.566 23/05/31,18:20:04,06,07,1, 11.9,1,1, 7.525, 10625.811, 276.796, 52757.513 23/05/31,18:20:04,07,07,1, 11.9,1,1, 7.525, 10625.824, 276.905, 52757.537 23/05/31,18:20:04,08,07,1, 11.9,1,1, 7.525, 10625.838, 276.906, 52757.569 23/05/31,18:20:04,09,07,1, 11.9,1,1, 7.525, 10625.809, 276.829, 52757.465 23/05/31,18:20:04,10,07,1, 11.9,1,1, 7.525, 10625.810, 276.838, 52757.499 23/05/31,18:20:04,11,07,1, 11.9,1,1, 7.525, 10625.861, 276.946, 52757.567 23/05/31,18:20:04,12,07,1, 11.9,1,1, 7.525, 10625.816, 276.840, 52757.500 23/05/31,18:20:04,13,07,1, 11.9,1,1, 7.525, 10625.797, 276.828, 52757.454 23/05/31,18:20:04,14,07,1, 11.9,1,1, 7.525, 10625.851, 276.922, 52757.546 23/05/31,18:20:04,15,07,1, 11.9,1,1, 7.525, 10625.833, 276.890, 52757.554 23/05/31,18:20:04,16,07,1, 11.9,1,1, 7.525, 10625.816, 276.822, 52757.466 23/05/31,18:20:04,17,07,1, 11.9,1,1, 7.525, 10625.860, 276.885, 52757.546 23/05/31,18:20:04,18,07,1, 11.9,1,1, 7.525, 10625.854, 276.908, 52757.551 23/05/31,18:20:04,19,07,1, 11.9,1,1, 7.525, 10625.801, 276.813, 52757.450 23/05/31,18:20:05,00,08,1, 11.9,1,1, 7.522, 10625.794, 276.813, 52757.450 23/05/31,18:20:05,01,08,1, 11.9,1,1, 7.522, 10625.875, 276.917, 52757.559 23/05/31,18:20:05,02,08,1, 11.9,1,1, 7.522, 10625.827, 276.846, 52757.482 23/05/31,18:20:05,03,08,1, 11.9,1,1, 7.522, 10625.844, 276.812, 52757.466 23/05/31,18:20:05,04,08,1, 11.9,1,1, 7.522, 10625.874, 276.892, 52757.558 23/05/31,18:20:05,05,08,1, 11.9,1,1, 7.522, 10625.837, 276.857, 52757.519 23/05/31,18:20:05,06,08,1, 11.9,1,1, 7.522, 10625.840, 276.782, 52757.505 23/05/31,18:20:05,07,08,1, 11.9,1,1, 7.522, 10625.828, 276.873, 52757.508 23/05/31,18:20:05,08,08,1, 11.9,1,1, 7.522, 10625.834, 276.911, 52757.518 23/05/31,18:20:05,09,08,1, 11.9,1,1, 7.522, 10625.830, 276.780, 52757.435 23/05/31,18:20:05,10,08,1, 11.9,1,1, 7.522, 10625.818, 276.824, 52757.474 23/05/31,18:20:05,11,08,1, 11.9,1,1, 7.522, 10625.849, 276.892, 52757.504 23/05/31,18:20:05,12,08,1, 11.9,1,1, 7.522, 10625.832, 276.802, 52757.493 23/05/31,18:20:05,13,08,1, 11.9,1,1, 7.522, 10625.820, 276.787, 52757.490 23/05/31,18:20:05,14,08,1, 11.9,1,1, 7.522, 10625.833, 276.894, 52757.534 23/05/31,18:20:05,15,08,1, 11.9,1,1, 7.522, 10625.867, 276.834, 52757.505 23/05/31,18:20:05,16,08,1, 11.9,1,1, 7.522, 10625.796, 276.781, 52757.389 23/05/31,18:20:05,17,08,1, 11.9,1,1, 7.522, 10625.858, 276.847, 52757.446 23/05/31,18:20:05,18,08,1, 11.9,1,1, 7.522, 10625.845, 276.869, 52757.480 23/05/31,18:20:05,19,08,1, 11.9,1,1, 7.522, 10625.845, 276.787, 52757.419 23/05/31,18:20:06,00,08,1, 11.9,1,1, 7.522, 10625.844, 276.787, 52757.419 23/05/31,18:20:06,01,08,1, 11.9,1,1, 7.522, 10625.851, 276.894, 52757.458 23/05/31,18:20:06,02,08,1, 11.9,1,1, 7.522, 10625.839, 276.811, 52757.471 23/05/31,18:20:06,03,08,1, 11.9,1,1, 7.522, 10625.813, 276.786, 52757.419 23/05/31,18:20:06,04,08,1, 11.9,1,1, 7.522, 10625.859, 276.874, 52757.478 23/05/31,18:20:06,05,08,1, 11.9,1,1, 7.522, 10625.861, 276.857, 52757.472 23/05/31,18:20:06,06,08,1, 11.9,1,1, 7.522, 10625.836, 276.761, 52757.391 23/05/31,18:20:06,07,08,1, 11.9,1,1, 7.522, 10625.844, 276.840, 52757.447 23/05/31,18:20:06,08,08,1, 11.9,1,1, 7.522, 10625.856, 276.878, 52757.490 23/05/31,18:20:06,09,08,1, 11.9,1,1, 7.522, 10625.832, 276.758, 52757.381 23/05/31,18:20:06,10,08,1, 11.9,1,1, 7.522, 10625.850, 276.778, 52757.399 23/05/31,18:20:06,11,08,1, 11.9,1,1, 7.522, 10625.885, 276.870, 52757.466 23/05/31,18:20:06,12,08,1, 11.9,1,1, 7.522, 10625.853, 276.807, 52757.417 23/05/31,18:20:06,13,08,1, 11.9,1,1, 7.522, 10625.828, 276.757, 52757.387 23/05/31,18:20:06,14,08,1, 11.9,1,1, 7.522, 10625.861, 276.834, 52757.439 23/05/31,18:20:06,15,08,1, 11.9,1,1, 7.522, 10625.852, 276.824, 52757.432 23/05/31,18:20:06,16,08,1, 11.9,1,1, 7.522, 10625.820, 276.741, 52757.381 23/05/31,18:20:06,17,08,1, 11.9,1,1, 7.522, 10625.858, 276.836, 52757.440 23/05/31,18:20:06,18,08,1, 11.9,1,1, 7.522, 10625.886, 276.868, 52757.454 23/05/31,18:20:06,19,08,1, 11.9,1,1, 7.522, 10625.828, 276.737, 52757.392 23/05/31,18:20:07,00,08,1, 12.0,1,1, 7.527, 10625.827, 276.737, 52757.392 23/05/31,18:20:07,01,08,1, 12.0,1,1, 7.527, 10625.868, 276.860, 52757.458 23/05/31,18:20:07,02,08,1, 12.0,1,1, 7.527, 10625.834, 276.797, 52757.432 23/05/31,18:20:07,03,08,1, 12.0,1,1, 7.527, 10625.829, 276.732, 52757.373 23/05/31,18:20:07,04,08,1, 12.0,1,1, 7.527, 10625.874, 276.833, 52757.473 23/05/31,18:20:07,05,08,1, 12.0,1,1, 7.527, 10625.861, 276.809, 52757.455 23/05/31,18:20:07,06,08,1, 12.0,1,1, 7.527, 10625.828, 276.712, 52757.377 23/05/31,18:20:07,07,08,1, 12.0,1,1, 7.527, 10625.856, 276.807, 52757.430 23/05/31,18:20:07,08,08,1, 12.0,1,1, 7.527, 10625.861, 276.825, 52757.452 23/05/31,18:20:07,09,08,1, 12.0,1,1, 7.527, 10625.861, 276.733, 52757.374 23/05/31,18:20:07,10,08,1, 12.0,1,1, 7.527, 10625.861, 276.761, 52757.377 23/05/31,18:20:07,11,08,1, 12.0,1,1, 7.527, 10625.868, 276.803, 52757.429 23/05/31,18:20:07,12,08,1, 12.0,1,1, 7.527, 10625.822, 276.743, 52757.352 23/05/31,18:20:07,13,08,1, 12.0,1,1, 7.527, 10625.827, 276.701, 52757.321 23/05/31,18:20:07,14,08,1, 12.0,1,1, 7.527, 10625.852, 276.839, 52757.453 23/05/31,18:20:07,15,08,1, 12.0,1,1, 7.527, 10625.857, 276.785, 52757.456 23/05/31,18:20:07,16,08,1, 12.0,1,1, 7.527, 10625.843, 276.685, 52757.386 23/05/31,18:20:07,17,08,1, 12.0,1,1, 7.527, 10625.862, 276.767, 52757.398 23/05/31,18:20:07,18,08,1, 12.0,1,1, 7.527, 10625.881, 276.807, 52757.420 23/05/31,18:20:07,19,08,1, 12.0,1,1, 7.527, 10625.860, 276.692, 52757.348 23/05/31,18:20:08,00,08,1, 11.9,1,1, 7.532, 10625.852, 276.692, 52757.348 23/05/31,18:20:08,01,08,1, 11.9,1,1, 7.532, 10625.863, 276.798, 52757.440 23/05/31,18:20:08,02,08,1, 11.9,1,1, 7.532, 10625.841, 276.729, 52757.381 23/05/31,18:20:08,03,08,1, 11.9,1,1, 7.532, 10625.847, 276.698, 52757.293 23/05/31,18:20:08,04,08,1, 11.9,1,1, 7.532, 10625.879, 276.770, 52757.379 23/05/31,18:20:08,05,08,1, 11.9,1,1, 7.532, 10625.863, 276.742, 52757.373 23/05/31,18:20:08,06,08,1, 11.9,1,1, 7.532, 10625.845, 276.684, 52757.330 23/05/31,18:20:08,07,08,1, 11.9,1,1, 7.532, 10625.848, 276.757, 52757.357 23/05/31,18:20:08,08,08,1, 11.9,1,1, 7.532, 10625.883, 276.778, 52757.401 23/05/31,18:20:08,09,08,1, 11.9,1,1, 7.532, 10625.820, 276.682, 52757.331 23/05/31,18:20:08,10,08,1, 11.9,1,1, 7.532, 10625.852, 276.737, 52757.289 23/05/31,18:20:08,11,08,1, 11.9,1,1, 7.532, 10625.885, 276.776, 52757.362 23/05/31,18:20:08,12,08,1, 11.9,1,1, 7.532, 10625.843, 276.695, 52757.308 23/05/31,18:20:08,13,08,1, 11.9,1,1, 7.532, 10625.841, 276.700, 52757.325 23/05/31,18:20:08,14,08,1, 11.9,1,1, 7.532, 10625.877, 276.797, 52757.371 23/05/31,18:20:08,15,08,1, 11.9,1,1, 7.532, 10625.857, 276.707, 52757.364 23/05/31,18:20:08,16,08,1, 11.9,1,1, 7.532, 10625.841, 276.663, 52757.312 23/05/31,18:20:08,17,08,1, 11.9,1,1, 7.532, 10625.860, 276.755, 52757.370 23/05/31,18:20:08,18,08,1, 11.9,1,1, 7.532, 10625.863, 276.720, 52757.299 23/05/31,18:20:08,19,08,1, 11.9,1,1, 7.532, 10625.836, 276.646, 52757.305 23/05/31,18:20:09,00,08,1, 11.9,1,1, 7.526, 10625.836, 276.646, 52757.305 23/05/31,18:20:09,01,08,1, 11.9,1,1, 7.526, 10625.871, 276.740, 52757.362 23/05/31,18:20:09,02,08,1, 11.9,1,1, 7.526, 10625.844, 276.641, 52757.278 23/05/31,18:20:09,03,08,1, 11.9,1,1, 7.526, 10625.848, 276.690, 52757.292 23/05/31,18:20:09,04,08,1, 11.9,1,1, 7.526, 10625.886, 276.764, 52757.360 23/05/31,18:20:09,05,08,1, 11.9,1,1, 7.526, 10625.861, 276.681, 52757.326 23/05/31,18:20:09,06,08,1, 11.9,1,1, 7.526, 10625.851, 276.670, 52757.286 23/05/31,18:20:09,07,08,1, 11.9,1,1, 7.526, 10625.873, 276.736, 52757.354 23/05/31,18:20:09,08,08,1, 11.9,1,1, 7.526, 10625.861, 276.685, 52757.305 23/05/31,18:20:09,09,08,1, 11.9,1,1, 7.526, 10625.860, 276.615, 52757.268 23/05/31,18:20:09,10,08,1, 11.9,1,1, 7.526, 10625.872, 276.694, 52757.327 23/05/31,18:20:09,11,08,1, 11.9,1,1, 7.526, 10625.858, 276.713, 52757.333 23/05/31,18:20:09,12,08,1, 11.9,1,1, 7.526, 10625.867, 276.616, 52757.273 23/05/31,18:20:09,13,08,1, 11.9,1,1, 7.526, 10625.876, 276.713, 52757.350 23/05/31,18:20:09,14,08,1, 11.9,1,1, 7.526, 10625.879, 276.724, 52757.353 23/05/31,18:20:09,15,08,1, 11.9,1,1, 7.526, 10625.855, 276.623, 52757.265 23/05/31,18:20:09,16,08,1, 11.9,1,1, 7.526, 10625.850, 276.635, 52757.221 23/05/31,18:20:09,17,08,1, 11.9,1,1, 7.526, 10625.867, 276.723, 52757.351 23/05/31,18:20:09,18,08,1, 11.9,1,1, 7.526, 10625.862, 276.646, 52757.276 23/05/31,18:20:09,19,08,1, 11.9,1,1, 7.526, 10625.842, 276.599, 52757.282 23/05/31,18:20:10,00,08,1, 11.9,1,1, 7.523, 10625.836, 276.599, 52757.282 23/05/31,18:20:10,01,08,1, 11.9,1,1, 7.523, 10625.852, 276.672, 52757.288 23/05/31,18:20:10,02,08,1, 11.9,1,1, 7.523, 10625.855, 276.571, 52757.313 23/05/31,18:20:10,03,08,1, 11.9,1,1, 7.523, 10625.862, 276.679, 52757.286 23/05/31,18:20:10,04,08,1, 11.9,1,1, 7.523, 10625.881, 276.707, 52757.327 23/05/31,18:20:10,05,08,1, 11.9,1,1, 7.523, 10625.849, 276.592, 52757.237 23/05/31,18:20:10,06,08,1, 11.9,1,1, 7.523, 10625.863, 276.600, 52757.255 23/05/31,18:20:10,07,08,1, 11.9,1,1, 7.523, 10625.878, 276.695, 52757.304 23/05/31,18:20:10,08,08,1, 11.9,1,1, 7.523, 10625.858, 276.630, 52757.233 23/05/31,18:20:10,09,08,1, 11.9,1,1, 7.523, 10625.841, 276.575, 52757.194 23/05/31,18:20:10,10,08,1, 11.9,1,1, 7.523, 10625.892, 276.703, 52757.447 23/05/31,18:20:10,11,08,1, 11.9,1,1, 7.523, 10625.894, 276.650, 52757.182 23/05/31,18:20:10,12,08,1, 11.9,1,1, 7.523, 10625.846, 276.598, 52757.122 23/05/31,18:20:10,13,08,1, 11.9,1,1, 7.523, 10625.867, 276.669, 52757.226 23/05/31,18:20:10,14,08,1, 11.9,1,1, 7.523, 10625.869, 276.694, 52757.218 23/05/31,18:20:10,15,08,1, 11.9,1,1, 7.523, 10625.847, 276.589, 52757.218 23/05/31,18:20:10,16,08,1, 11.9,1,1, 7.523, 10625.877, 276.661, 52757.293 23/05/31,18:20:10,17,08,1, 11.9,1,1, 7.523, 10625.894, 276.703, 52757.283 23/05/31,18:20:10,18,08,1, 11.9,1,1, 7.523, 10625.853, 276.613, 52757.236 23/05/31,18:20:10,19,08,1, 11.9,1,1, 7.523, 10625.837, 276.599, 52757.233 23/05/31,18:20:11,00,10,1, 11.9,1,1, 7.523, 10625.836, 276.599, 52757.233 23/05/31,18:20:11,01,10,1, 11.9,1,1, 7.523, 10625.874, 276.631, 52757.253 23/05/31,18:20:11,02,10,1, 11.9,1,1, 7.523, 10625.856, 276.557, 52757.191 23/05/31,18:20:11,03,10,1, 11.9,1,1, 7.523, 10625.906, 276.671, 52757.271 23/05/31,18:20:11,04,10,1, 11.9,1,1, 7.523, 10625.883, 276.695, 52757.283 23/05/31,18:20:11,05,10,1, 11.9,1,1, 7.523, 10625.854, 276.564, 52757.227 23/05/31,18:20:11,06,10,1, 11.9,1,1, 7.523, 10625.866, 276.644, 52757.249 23/05/31,18:20:11,07,10,1, 11.9,1,1, 7.523, 10625.898, 276.710, 52757.287 23/05/31,18:20:11,08,10,1, 11.9,1,1, 7.523, 10625.866, 276.612, 52757.217 23/05/31,18:20:11,09,10,1, 11.9,1,1, 7.523, 10625.895, 276.624, 52757.216 23/05/31,18:20:11,10,10,1, 11.9,1,1, 7.523, 10625.883, 276.679, 52757.297 23/05/31,18:20:11,11,10,1, 11.9,1,1, 7.523, 10625.859, 276.613, 52757.228 23/05/31,18:20:11,12,10,1, 11.9,1,1, 7.523, 10625.864, 276.567, 52757.217 23/05/31,18:20:11,13,10,1, 11.9,1,1, 7.523, 10625.890, 276.668, 52757.250 23/05/31,18:20:11,14,10,1, 11.9,1,1, 7.523, 10625.889, 276.647, 52757.289 23/05/31,18:20:11,15,10,1, 11.9,1,1, 7.523, 10625.858, 276.550, 52757.161 23/05/31,18:20:11,16,10,1, 11.9,1,1, 7.523, 10625.892, 276.612, 52757.231 23/05/31,18:20:11,17,10,1, 11.9,1,1, 7.523, 10625.929, 276.674, 52757.305 23/05/31,18:20:11,18,10,1, 11.9,1,1, 7.523, 10625.870, 276.578, 52757.188 23/05/31,18:20:11,19,10,1, 11.9,1,1, 7.523, 10625.899, 276.578, 52757.251 23/05/31,18:20:12,00,08,1, 12.0,1,1, 7.521, 10625.894, 276.578, 52757.251 23/05/31,18:20:12,01,08,1, 12.0,1,1, 7.521, 10625.907, 276.600, 52757.233 23/05/31,18:20:12,02,08,1, 12.0,1,1, 7.521, 10625.878, 276.582, 52757.208 23/05/31,18:20:12,03,08,1, 12.0,1,1, 7.521, 10625.907, 276.657, 52757.234 23/05/31,18:20:12,04,08,1, 12.0,1,1, 7.521, 10625.894, 276.650, 52757.267 23/05/31,18:20:12,05,08,1, 12.0,1,1, 7.521, 10625.901, 276.546, 52757.181 23/05/31,18:20:12,06,08,1, 12.0,1,1, 7.521, 10625.911, 276.630, 52757.245 23/05/31,18:20:12,07,08,1, 12.0,1,1, 7.521, 10625.894, 276.672, 52757.294 23/05/31,18:20:12,08,08,1, 12.0,1,1, 7.521, 10625.891, 276.553, 52757.251 23/05/31,18:20:12,09,08,1, 12.0,1,1, 7.521, 10625.889, 276.564, 52757.202 23/05/31,18:20:12,10,08,1, 12.0,1,1, 7.521, 10625.928, 276.645, 52757.239 23/05/31,18:20:12,11,08,1, 12.0,1,1, 7.521, 10625.922, 276.597, 52757.225 23/05/31,18:20:12,12,08,1, 12.0,1,1, 7.521, 10625.897, 276.536, 52757.165 23/05/31,18:20:12,13,08,1, 12.0,1,1, 7.521, 10625.942, 276.632, 52757.232 23/05/31,18:20:12,14,08,1, 12.0,1,1, 7.521, 10625.926, 276.633, 52757.293 23/05/31,18:20:12,15,08,1, 12.0,1,1, 7.521, 10625.906, 276.548, 52757.211 23/05/31,18:20:12,16,08,1, 12.0,1,1, 7.521, 10625.905, 276.595, 52757.216 23/05/31,18:20:12,17,08,1, 12.0,1,1, 7.521, 10625.942, 276.680, 52757.266 23/05/31,18:20:12,18,08,1, 12.0,1,1, 7.521, 10625.876, 276.573, 52757.209 23/05/31,18:20:12,19,08,1, 12.0,1,1, 7.521, 10625.922, 276.600, 52757.213 23/05/31,18:20:13,00,07,1, 11.8,1,1, 7.528, 10625.919, 276.600, 52757.213 23/05/31,18:20:13,01,07,1, 11.8,1,1, 7.528, 10625.903, 276.586, 52757.242 23/05/31,18:20:13,02,07,1, 11.8,1,1, 7.528, 10625.886, 276.532, 52757.185 23/05/31,18:20:13,03,07,1, 11.8,1,1, 7.528, 10625.918, 276.648, 52757.274 23/05/31,18:20:13,04,07,1, 11.8,1,1, 7.528, 10625.926, 276.620, 52757.250 23/05/31,18:20:13,05,07,1, 11.8,1,1, 7.528, 10625.901, 276.528, 52757.171 23/05/31,18:20:13,06,07,1, 11.8,1,1, 7.528, 10625.913, 276.596, 52757.185 23/05/31,18:20:13,07,07,1, 11.8,1,1, 7.528, 10625.906, 276.647, 52757.211 23/05/31,18:20:13,08,07,1, 11.8,1,1, 7.528, 10625.904, 276.562, 52757.157 23/05/31,18:20:13,09,07,1, 11.8,1,1, 7.528, 10625.901, 276.564, 52757.216 23/05/31,18:20:13,10,07,1, 11.8,1,1, 7.528, 10625.921, 276.639, 52757.273 23/05/31,18:20:13,11,07,1, 11.8,1,1, 7.528, 10625.907, 276.558, 52757.196 23/05/31,18:20:13,12,07,1, 11.8,1,1, 7.528, 10625.907, 276.551, 52757.155 23/05/31,18:20:13,13,07,1, 11.8,1,1, 7.528, 10625.952, 276.651, 52757.255 23/05/31,18:20:13,14,07,1, 11.8,1,1, 7.528, 10625.939, 276.613, 52757.229 23/05/31,18:20:13,15,07,1, 11.8,1,1, 7.528, 10625.927, 276.538, 52757.171 23/05/31,18:20:13,16,07,1, 11.8,1,1, 7.528, 10625.941, 276.630, 52757.227 23/05/31,18:20:13,17,07,1, 11.8,1,1, 7.528, 10625.917, 276.639, 52757.221 23/05/31,18:20:13,18,07,1, 11.8,1,1, 7.528, 10625.916, 276.510, 52757.148 23/05/31,18:20:13,19,07,1, 11.8,1,1, 7.528, 10625.943, 276.566, 52757.175 23/05/31,18:20:14,00,09,1, 11.9,1,1, 7.527, 10625.936, 276.566, 52757.175 23/05/31,18:20:14,01,09,1, 11.9,1,1, 7.527, 10625.934, 276.558, 52757.176 23/05/31,18:20:14,02,09,1, 11.9,1,1, 7.527, 10625.940, 276.540, 52757.161 23/05/31,18:20:14,03,09,1, 11.9,1,1, 7.527, 10625.971, 276.613, 52757.245 23/05/31,18:20:14,04,09,1, 11.9,1,1, 7.527, 10625.933, 276.571, 52757.208 23/05/31,18:20:14,05,09,1, 11.9,1,1, 7.527, 10625.917, 276.494, 52757.150 23/05/31,18:20:14,06,09,1, 11.9,1,1, 7.527, 10625.944, 276.587, 52757.212 23/05/31,18:20:14,07,09,1, 11.9,1,1, 7.527, 10625.938, 276.588, 52757.160 23/05/31,18:20:14,08,09,1, 11.9,1,1, 7.527, 10625.933, 276.502, 52757.126 23/05/31,18:20:14,09,09,1, 11.9,1,1, 7.527, 10625.953, 276.555, 52757.169 23/05/31,18:20:14,10,09,1, 11.9,1,1, 7.527, 10625.957, 276.633, 52757.199 23/05/31,18:20:14,11,09,1, 11.9,1,1, 7.527, 10625.955, 276.525, 52757.035 23/05/31,18:20:14,12,09,1, 11.9,1,1, 7.527, 10625.940, 276.521, 52757.173 23/05/31,18:20:14,13,09,1, 11.9,1,1, 7.527, 10625.972, 276.620, 52757.234 23/05/31,18:20:14,14,09,1, 11.9,1,1, 7.527, 10625.952, 276.573, 52757.194 23/05/31,18:20:14,15,09,1, 11.9,1,1, 7.527, 10625.919, 276.506, 52757.154 23/05/31,18:20:14,16,09,1, 11.9,1,1, 7.527, 10625.954, 276.613, 52757.227 23/05/31,18:20:14,17,09,1, 11.9,1,1, 7.527, 10625.961, 276.571, 52757.189 23/05/31,18:20:14,18,09,1, 11.9,1,1, 7.527, 10625.950, 276.488, 52757.113 23/05/31,18:20:14,19,09,1, 11.9,1,1, 7.527, 10625.965, 276.545, 52757.189 23/05/31,18:20:15,00,08,1, 11.9,1,1, 7.524, 10625.961, 276.545, 52757.189 23/05/31,18:20:15,01,08,1, 11.9,1,1, 7.524, 10625.954, 276.499, 52757.109 23/05/31,18:20:15,02,08,1, 11.9,1,1, 7.524, 10625.933, 276.527, 52757.118 23/05/31,18:20:15,03,08,1, 11.9,1,1, 7.524, 10625.982, 276.606, 52757.195 23/05/31,18:20:15,04,08,1, 11.9,1,1, 7.524, 10625.944, 276.496, 52757.146 23/05/31,18:20:15,05,08,1, 11.9,1,1, 7.524, 10625.920, 276.490, 52757.143 23/05/31,18:20:15,06,08,1, 11.9,1,1, 7.524, 10625.979, 276.586, 52757.190 23/05/31,18:20:15,07,08,1, 11.9,1,1, 7.524, 10625.974, 276.584, 52757.153 23/05/31,18:20:15,08,08,1, 11.9,1,1, 7.524, 10625.940, 276.496, 52757.133 23/05/31,18:20:15,09,08,1, 11.9,1,1, 7.524, 10625.997, 276.563, 52757.174 23/05/31,18:20:15,10,08,1, 11.9,1,1, 7.524, 10625.973, 276.588, 52757.206 23/05/31,18:20:15,11,08,1, 11.9,1,1, 7.524, 10625.945, 276.480, 52757.112 23/05/31,18:20:15,12,08,1, 11.9,1,1, 7.524, 10625.972, 276.541, 52757.166 23/05/31,18:20:15,13,08,1, 11.9,1,1, 7.524, 10625.984, 276.592, 52757.171 23/05/31,18:20:15,14,08,1, 11.9,1,1, 7.524, 10625.959, 276.478, 52757.102 23/05/31,18:20:15,15,08,1, 11.9,1,1, 7.524, 10625.977, 276.459, 52757.092 23/05/31,18:20:15,16,08,1, 11.9,1,1, 7.524, 10625.993, 276.582, 52757.185 23/05/31,18:20:15,17,08,1, 11.9,1,1, 7.524, 10625.945, 276.502, 52757.169 23/05/31,18:20:15,18,08,1, 11.9,1,1, 7.524, 10625.954, 276.463, 52757.109 23/05/31,18:20:15,19,08,1, 11.9,1,1, 7.524, 10625.987, 276.558, 52757.195 23/05/31,18:20:16,00,08,1, 11.9,1,1, 7.526, 10625.986, 276.558, 52757.195 23/05/31,18:20:16,01,08,1, 11.9,1,1, 7.526, 10625.967, 276.438, 52757.079 23/05/31,18:20:16,02,08,1, 11.9,1,1, 7.526, 10625.979, 276.503, 52757.138 23/05/31,18:20:16,03,08,1, 11.9,1,1, 7.526, 10625.988, 276.547, 52757.197 23/05/31,18:20:16,04,08,1, 11.9,1,1, 7.526, 10625.971, 276.454, 52757.112 23/05/31,18:20:16,05,08,1, 11.9,1,1, 7.526, 10625.983, 276.475, 52757.121 23/05/31,18:20:16,06,08,1, 11.9,1,1, 7.526, 10625.990, 276.569, 52757.187 23/05/31,18:20:16,07,08,1, 11.9,1,1, 7.526, 10625.984, 276.486, 52757.177 23/05/31,18:20:16,08,08,1, 11.9,1,1, 7.526, 10625.961, 276.450, 52757.072 23/05/31,18:20:16,09,08,1, 11.9,1,1, 7.526, 10625.988, 276.559, 52757.174 23/05/31,18:20:16,10,08,1, 11.9,1,1, 7.526, 10625.996, 276.525, 52757.179 23/05/31,18:20:16,11,08,1, 11.9,1,1, 7.526, 10625.985, 276.449, 52757.083 23/05/31,18:20:16,12,08,1, 11.9,1,1, 7.526, 10626.002, 276.493, 52757.124 23/05/31,18:20:16,13,08,1, 11.9,1,1, 7.526, 10625.975, 276.545, 52757.369 23/05/31,18:20:16,14,08,1, 11.9,1,1, 7.526, 10625.978, 276.466, 52757.219 23/05/31,18:20:16,15,08,1, 11.9,1,1, 7.526, 10625.977, 276.471, 52757.087 23/05/31,18:20:16,16,08,1, 11.9,1,1, 7.526, 10626.000, 276.547, 52757.181 23/05/31,18:20:16,17,08,1, 11.9,1,1, 7.526, 10625.962, 276.455, 52757.100 23/05/31,18:20:16,18,08,1, 11.9,1,1, 7.526, 10625.968, 276.432, 52757.078 23/05/31,18:20:16,19,08,1, 11.9,1,1, 7.526, 10626.013, 276.516, 52757.170 23/05/31,18:20:17,00,10,1, 11.9,1,1, 7.521, 10626.011, 276.516, 52757.170 23/05/31,18:20:17,01,10,1, 11.9,1,1, 7.521, 10625.978, 276.388, 52757.068 23/05/31,18:20:17,02,10,1, 11.9,1,1, 7.521, 10626.016, 276.520, 52757.163 23/05/31,18:20:17,03,10,1, 11.9,1,1, 7.521, 10626.025, 276.495, 52757.136 23/05/31,18:20:17,04,10,1, 11.9,1,1, 7.521, 10625.973, 276.413, 52757.049 23/05/31,18:20:17,05,10,1, 11.9,1,1, 7.521, 10625.994, 276.476, 52757.129 23/05/31,18:20:17,06,10,1, 11.9,1,1, 7.521, 10626.011, 276.515, 52757.161 23/05/31,18:20:17,07,10,1, 11.9,1,1, 7.521, 10625.999, 276.389, 52757.068 23/05/31,18:20:17,08,10,1, 11.9,1,1, 7.521, 10625.985, 276.446, 52757.112 23/05/31,18:20:17,09,10,1, 11.9,1,1, 7.521, 10626.027, 276.524, 52757.195 23/05/31,18:20:17,10,10,1, 11.9,1,1, 7.521, 10626.014, 276.450, 52757.084 23/05/31,18:20:17,11,10,1, 11.9,1,1, 7.521, 10625.976, 276.412, 52757.070 23/05/31,18:20:17,12,10,1, 11.9,1,1, 7.521, 10626.017, 276.516, 52757.097 23/05/31,18:20:17,13,10,1, 11.9,1,1, 7.521, 10625.991, 276.454, 52757.075 23/05/31,18:20:17,14,10,1, 11.9,1,1, 7.521, 10625.974, 276.407, 52757.047 23/05/31,18:20:17,15,10,1, 11.9,1,1, 7.521, 10626.001, 276.482, 52757.138 23/05/31,18:20:17,16,10,1, 11.9,1,1, 7.521, 10626.038, 276.496, 52757.143 23/05/31,18:20:17,17,10,1, 11.9,1,1, 7.521, 10625.987, 276.395, 52757.059 23/05/31,18:20:17,18,10,1, 11.9,1,1, 7.521, 10626.004, 276.440, 52757.080 23/05/31,18:20:17,19,10,1, 11.9,1,1, 7.521, 10626.004, 276.484, 52757.143 23/05/31,18:20:18,00,08,1, 11.9,1,1, 7.518, 10626.003, 276.484, 52757.143 23/05/31,18:20:18,01,08,1, 11.9,1,1, 7.518, 10626.006, 276.442, 52757.095 23/05/31,18:20:18,02,08,1, 11.9,1,1, 7.518, 10626.016, 276.501, 52757.129 23/05/31,18:20:18,03,08,1, 11.9,1,1, 7.518, 10625.980, 276.435, 52757.082 23/05/31,18:20:18,04,08,1, 11.9,1,1, 7.518, 10625.973, 276.395, 52757.061 23/05/31,18:20:18,05,08,1, 11.9,1,1, 7.518, 10626.007, 276.499, 52757.145 23/05/31,18:20:18,06,08,1, 11.9,1,1, 7.518, 10626.005, 276.449, 52757.106 23/05/31,18:20:18,07,08,1, 11.9,1,1, 7.518, 10625.986, 276.339, 52757.056 23/05/31,18:20:18,08,08,1, 11.9,1,1, 7.518, 10626.026, 276.484, 52757.127 23/05/31,18:20:18,09,08,1, 11.9,1,1, 7.518, 10626.048, 276.479, 52757.152 23/05/31,18:20:18,10,08,1, 11.9,1,1, 7.518, 10626.004, 276.368, 52757.002 23/05/31,18:20:18,11,08,1, 11.9,1,1, 7.518, 10625.993, 276.420, 52757.069 23/05/31,18:20:18,12,08,1, 11.9,1,1, 7.518, 10626.034, 276.488, 52757.176 23/05/31,18:20:18,13,08,1, 11.9,1,1, 7.518, 10625.969, 276.435, 52757.330 23/05/31,18:20:18,14,08,1, 11.9,1,1, 7.518, 10626.023, 276.399, 52757.147 23/05/31,18:20:18,15,08,1, 11.9,1,1, 7.518, 10626.045, 276.488, 52757.159 23/05/31,18:20:18,16,08,1, 11.9,1,1, 7.518, 10626.012, 276.397, 52757.104 23/05/31,18:20:18,17,08,1, 11.9,1,1, 7.518, 10626.025, 276.391, 52757.066 23/05/31,18:20:18,18,08,1, 11.9,1,1, 7.518, 10626.050, 276.488, 52757.148 23/05/31,18:20:18,19,08,1, 11.9,1,1, 7.518, 10626.028, 276.449, 52757.090 23/05/31,18:20:19,00,08,1, 11.9,1,1, 7.522, 10626.028, 276.449, 52757.090 23/05/31,18:20:19,01,08,1, 11.9,1,1, 7.522, 10626.048, 276.439, 52757.150 23/05/31,18:20:19,02,08,1, 11.9,1,1, 7.522, 10626.025, 276.461, 52757.103 23/05/31,18:20:19,03,08,1, 11.9,1,1, 7.522, 10626.037, 276.362, 52757.071 23/05/31,18:20:19,04,08,1, 11.9,1,1, 7.522, 10626.058, 276.415, 52757.116 23/05/31,18:20:19,05,08,1, 11.9,1,1, 7.522, 10626.024, 276.453, 52757.101 23/05/31,18:20:19,06,08,1, 11.9,1,1, 7.522, 10626.023, 276.384, 52757.094 23/05/31,18:20:19,07,08,1, 11.9,1,1, 7.522, 10626.041, 276.401, 52757.106 23/05/31,18:20:19,08,08,1, 11.9,1,1, 7.522, 10626.061, 276.482, 52757.131 23/05/31,18:20:19,09,08,1, 11.9,1,1, 7.522, 10626.029, 276.381, 52757.087 23/05/31,18:20:19,10,08,1, 11.9,1,1, 7.522, 10626.023, 276.344, 52757.068 23/05/31,18:20:19,11,08,1, 11.9,1,1, 7.522, 10626.057, 276.489, 52757.112 23/05/31,18:20:19,12,08,1, 11.9,1,1, 7.522, 10626.087, 276.426, 52757.139 23/05/31,18:20:19,13,08,1, 11.9,1,1, 7.522, 10625.996, 276.353, 52757.075 23/05/31,18:20:19,14,08,1, 11.9,1,1, 7.522, 10626.062, 276.422, 52757.121 23/05/31,18:20:19,15,08,1, 11.9,1,1, 7.522, 10626.062, 276.416, 52757.088 23/05/31,18:20:19,16,08,1, 11.9,1,1, 7.522, 10626.059, 276.338, 52757.032 23/05/31,18:20:19,17,08,1, 11.9,1,1, 7.522, 10626.062, 276.414, 52757.063 23/05/31,18:20:19,18,08,1, 11.9,1,1, 7.522, 10626.069, 276.453, 52757.108 23/05/31,18:20:19,19,08,1, 11.9,1,1, 7.522, 10626.025, 276.349, 52757.046 23/05/31,18:20:20,00,09,1, 11.9,1,1, 7.521, 10626.019, 276.349, 52757.046 23/05/31,18:20:20,01,09,1, 11.9,1,1, 7.521, 10626.067, 276.477, 52757.081 23/05/31,18:20:20,02,09,1, 11.9,1,1, 7.521, 10626.041, 276.377, 52757.016 23/05/31,18:20:20,03,09,1, 11.9,1,1, 7.521, 10626.056, 276.337, 52756.985 23/05/31,18:20:20,04,09,1, 11.9,1,1, 7.521, 10626.074, 276.465, 52757.086 23/05/31,18:20:20,05,09,1, 11.9,1,1, 7.521, 10626.061, 276.435, 52757.108 23/05/31,18:20:20,06,09,1, 11.9,1,1, 7.521, 10626.030, 276.359, 52756.988 23/05/31,18:20:20,07,09,1, 11.9,1,1, 7.521, 10626.071, 276.443, 52757.089 23/05/31,18:20:20,08,09,1, 11.9,1,1, 7.521, 10626.077, 276.454, 52757.090 23/05/31,18:20:20,09,09,1, 11.9,1,1, 7.521, 10626.050, 276.340, 52757.025 23/05/31,18:20:20,10,09,1, 11.9,1,1, 7.521, 10626.055, 276.402, 52757.038 23/05/31,18:20:20,11,09,1, 11.9,1,1, 7.521, 10626.091, 276.426, 52757.050 23/05/31,18:20:20,12,09,1, 11.9,1,1, 7.521, 10626.052, 276.379, 52757.015 23/05/31,18:20:20,13,09,1, 11.9,1,1, 7.521, 10626.047, 276.351, 52757.001 23/05/31,18:20:20,14,09,1, 11.9,1,1, 7.521, 10626.088, 276.436, 52757.136 23/05/31,18:20:20,15,09,1, 11.9,1,1, 7.521, 10626.060, 276.365, 52757.005 23/05/31,18:20:20,16,09,1, 11.9,1,1, 7.521, 10626.067, 276.305, 52757.003 23/05/31,18:20:20,17,09,1, 11.9,1,1, 7.521, 10626.085, 276.420, 52757.047 23/05/31,18:20:20,18,09,1, 11.9,1,1, 7.521, 10626.087, 276.406, 52757.035 23/05/31,18:20:20,19,09,1, 11.9,1,1, 7.521, 10626.064, 276.310, 52756.988 23/05/31,18:20:21,00,09,1, 12.0,1,1, 7.519, 10626.061, 276.310, 52756.988 23/05/31,18:20:21,01,09,1, 12.0,1,1, 7.519, 10626.106, 276.403, 52757.059 23/05/31,18:20:21,02,09,1, 12.0,1,1, 7.519, 10626.075, 276.290, 52756.972 23/05/31,18:20:21,03,09,1, 12.0,1,1, 7.519, 10626.085, 276.364, 52757.032 23/05/31,18:20:21,04,09,1, 12.0,1,1, 7.519, 10626.112, 276.412, 52757.059 23/05/31,18:20:21,05,09,1, 12.0,1,1, 7.519, 10626.076, 276.307, 52757.000 23/05/31,18:20:21,06,09,1, 12.0,1,1, 7.519, 10626.087, 276.286, 52756.988 23/05/31,18:20:21,07,09,1, 12.0,1,1, 7.519, 10626.117, 276.402, 52757.086 23/05/31,18:20:21,08,09,1, 12.0,1,1, 7.519, 10626.080, 276.329, 52757.000 23/05/31,18:20:21,09,09,1, 12.0,1,1, 7.519, 10626.078, 276.280, 52756.967 23/05/31,18:20:21,10,09,1, 12.0,1,1, 7.519, 10626.086, 276.396, 52757.038 23/05/31,18:20:21,11,09,1, 12.0,1,1, 7.519, 10626.098, 276.358, 52757.020 23/05/31,18:20:21,12,09,1, 12.0,1,1, 7.519, 10626.072, 276.274, 52756.968 23/05/31,18:20:21,13,09,1, 12.0,1,1, 7.519, 10626.101, 276.381, 52757.039 23/05/31,18:20:21,14,09,1, 12.0,1,1, 7.519, 10626.114, 276.403, 52757.041 23/05/31,18:20:21,15,09,1, 12.0,1,1, 7.519, 10626.088, 276.300, 52756.945 23/05/31,18:20:21,16,09,1, 12.0,1,1, 7.519, 10626.108, 276.322, 52756.991 23/05/31,18:20:21,17,09,1, 12.0,1,1, 7.519, 10626.102, 276.398, 52757.046 23/05/31,18:20:21,18,09,1, 12.0,1,1, 7.519, 10626.058, 276.283, 52756.948 23/05/31,18:20:21,19,09,1, 12.0,1,1, 7.519, 10626.106, 276.287, 52756.959 23/05/31,18:20:22,00,09,1, 11.8,1,1, 7.527, 10626.103, 276.287, 52756.959 23/05/31,18:20:22,01,09,1, 11.8,1,1, 7.527, 10626.120, 276.306, 52756.988 23/05/31,18:20:22,02,09,1, 11.8,1,1, 7.527, 10626.099, 276.283, 52756.979 23/05/31,18:20:22,03,09,1, 11.8,1,1, 7.527, 10626.111, 276.368, 52757.028 23/05/31,18:20:22,04,09,1, 11.8,1,1, 7.527, 10626.111, 276.361, 52757.020 23/05/31,18:20:22,05,09,1, 11.8,1,1, 7.527, 10626.085, 276.266, 52756.918 23/05/31,18:20:22,06,09,1, 11.8,1,1, 7.527, 10626.070, 276.345, 52756.956 23/05/31,18:20:22,07,09,1, 11.8,1,1, 7.527, 10626.134, 276.385, 52757.058 23/05/31,18:20:22,08,09,1, 11.8,1,1, 7.527, 10626.079, 276.271, 52756.938 23/05/31,18:20:22,09,09,1, 11.8,1,1, 7.527, 10626.117, 276.336, 52757.001 23/05/31,18:20:22,10,09,1, 11.8,1,1, 7.527, 10626.135, 276.389, 52757.048 23/05/31,18:20:22,11,09,1, 11.8,1,1, 7.527, 10626.108, 276.285, 52756.937 23/05/31,18:20:22,12,09,1, 11.8,1,1, 7.527, 10626.139, 276.288, 52756.965 23/05/31,18:20:22,13,09,1, 11.8,1,1, 7.527, 10626.159, 276.381, 52757.013 23/05/31,18:20:22,14,09,1, 11.8,1,1, 7.527, 10626.158, 276.292, 52756.936 23/05/31,18:20:22,15,09,1, 11.8,1,1, 7.527, 10626.126, 276.261, 52756.937 23/05/31,18:20:22,16,09,1, 11.8,1,1, 7.527, 10626.172, 276.355, 52757.008 23/05/31,18:20:22,17,09,1, 11.8,1,1, 7.527, 10626.150, 276.336, 52756.978 23/05/31,18:20:22,18,09,1, 11.8,1,1, 7.527, 10626.120, 276.244, 52756.891 23/05/31,18:20:22,19,09,1, 11.8,1,1, 7.527, 10626.172, 276.325, 52756.850 23/05/31,18:20:23,00,09,1, 11.9,1,1, 7.528, 10626.169, 276.325, 52756.850 23/05/31,18:20:23,01,09,1, 11.9,1,1, 7.528, 10626.124, 276.255, 52756.983 23/05/31,18:20:23,02,09,1, 11.9,1,1, 7.528, 10626.133, 276.277, 52757.011 23/05/31,18:20:23,03,09,1, 11.9,1,1, 7.528, 10626.153, 276.338, 52757.000 23/05/31,18:20:23,04,09,1, 11.9,1,1, 7.528, 10626.134, 276.244, 52756.930 23/05/31,18:20:23,05,09,1, 11.9,1,1, 7.528, 10626.142, 276.255, 52756.959 23/05/31,18:20:23,06,09,1, 11.9,1,1, 7.528, 10626.176, 276.358, 52756.994 23/05/31,18:20:23,07,09,1, 11.9,1,1, 7.528, 10626.164, 276.299, 52756.972 23/05/31,18:20:23,08,09,1, 11.9,1,1, 7.528, 10626.143, 276.234, 52756.938 23/05/31,18:20:23,09,09,1, 11.9,1,1, 7.528, 10626.182, 276.329, 52757.010 23/05/31,18:20:23,10,09,1, 11.9,1,1, 7.528, 10626.163, 276.286, 52756.972 23/05/31,18:20:23,11,09,1, 11.9,1,1, 7.528, 10626.133, 276.224, 52756.929 23/05/31,18:20:23,12,09,1, 11.9,1,1, 7.528, 10626.158, 276.316, 52757.010 23/05/31,18:20:23,13,09,1, 11.9,1,1, 7.528, 10626.207, 276.320, 52757.026 23/05/31,18:20:23,14,09,1, 11.9,1,1, 7.528, 10626.137, 276.215, 52756.958 23/05/31,18:20:23,15,09,1, 11.9,1,1, 7.528, 10626.168, 276.282, 52756.941 23/05/31,18:20:23,16,09,1, 11.9,1,1, 7.528, 10626.209, 276.325, 52756.995 23/05/31,18:20:23,17,09,1, 11.9,1,1, 7.528, 10626.146, 276.224, 52756.917 23/05/31,18:20:23,18,09,1, 11.9,1,1, 7.528, 10626.173, 276.210, 52756.879 23/05/31,18:20:23,19,09,1, 11.9,1,1, 7.528, 10626.201, 276.345, 52756.980 23/05/31,18:20:24,00,09,1, 11.9,1,1, 7.522, 10626.194, 276.345, 52756.980 23/05/31,18:20:24,01,09,1, 11.9,1,1, 7.522, 10626.188, 276.233, 52756.917 23/05/31,18:20:24,02,09,1, 11.9,1,1, 7.522, 10626.189, 276.297, 52756.972 23/05/31,18:20:24,03,09,1, 11.9,1,1, 7.522, 10626.180, 276.251, 52756.962 23/05/31,18:20:24,04,09,1, 11.9,1,1, 7.522, 10626.187, 276.181, 52756.922 23/05/31,18:20:24,05,09,1, 11.9,1,1, 7.522, 10626.194, 276.294, 52756.995 23/05/31,18:20:24,06,09,1, 11.9,1,1, 7.522, 10626.197, 276.278, 52756.949 23/05/31,18:20:24,07,09,1, 11.9,1,1, 7.522, 10626.153, 276.183, 52756.929 23/05/31,18:20:24,08,09,1, 11.9,1,1, 7.522, 10626.191, 276.255, 52756.940 23/05/31,18:20:24,09,09,1, 11.9,1,1, 7.522, 10626.203, 276.300, 52756.952 23/05/31,18:20:24,10,09,1, 11.9,1,1, 7.522, 10626.187, 276.187, 52756.856 23/05/31,18:20:24,11,09,1, 11.9,1,1, 7.522, 10626.180, 276.241, 52756.931 23/05/31,18:20:24,12,09,1, 11.9,1,1, 7.522, 10626.197, 276.313, 52756.972 23/05/31,18:20:24,13,09,1, 11.9,1,1, 7.522, 10626.184, 276.211, 52756.947 23/05/31,18:20:24,14,09,1, 11.9,1,1, 7.522, 10626.175, 276.196, 52756.881 23/05/31,18:20:24,15,09,1, 11.9,1,1, 7.522, 10626.209, 276.267, 52756.929 23/05/31,18:20:24,16,09,1, 11.9,1,1, 7.522, 10626.179, 276.239, 52756.910 23/05/31,18:20:24,17,09,1, 11.9,1,1, 7.522, 10626.180, 276.173, 52756.858 23/05/31,18:20:24,18,09,1, 11.9,1,1, 7.522, 10626.212, 276.288, 52756.951 23/05/31,18:20:24,19,09,1, 11.9,1,1, 7.522, 10626.204, 276.263, 52756.968 23/05/31,18:20:25,00,09,1, 11.9,1,1, 7.519, 10626.203, 276.263, 52756.968 23/05/31,18:20:25,01,09,1, 11.9,1,1, 7.519, 10626.188, 276.251, 52756.904 23/05/31,18:20:25,02,09,1, 11.9,1,1, 7.519, 10626.220, 276.283, 52756.918 23/05/31,18:20:25,03,09,1, 11.9,1,1, 7.519, 10626.191, 276.183, 52756.866 23/05/31,18:20:25,04,09,1, 11.9,1,1, 7.519, 10626.208, 276.227, 52756.899 23/05/31,18:20:25,05,09,1, 11.9,1,1, 7.519, 10626.230, 276.301, 52756.965 23/05/31,18:20:25,06,09,1, 11.9,1,1, 7.519, 10626.207, 276.193, 52756.857 23/05/31,18:20:25,07,09,1, 11.9,1,1, 7.519, 10626.201, 276.202, 52756.877 23/05/31,18:20:25,08,09,1, 11.9,1,1, 7.519, 10626.200, 276.296, 52756.941 23/05/31,18:20:25,09,09,1, 11.9,1,1, 7.519, 10626.210, 276.214, 52756.885 23/05/31,18:20:25,10,09,1, 11.9,1,1, 7.519, 10626.200, 276.191, 52756.858 23/05/31,18:20:25,11,09,1, 11.9,1,1, 7.519, 10626.226, 276.292, 52756.945 23/05/31,18:20:25,12,09,1, 11.9,1,1, 7.519, 10626.229, 276.266, 52756.898 23/05/31,18:20:25,13,09,1, 11.9,1,1, 7.519, 10626.205, 276.133, 52756.872 23/05/31,18:20:25,14,09,1, 11.9,1,1, 7.519, 10626.228, 276.244, 52756.916 23/05/31,18:20:25,15,09,1, 11.9,1,1, 7.519, 10626.218, 276.260, 52756.883 23/05/31,18:20:25,16,09,1, 11.9,1,1, 7.519, 10626.235, 276.166, 52756.856 23/05/31,18:20:25,17,09,1, 11.9,1,1, 7.519, 10626.202, 276.219, 52756.868 23/05/31,18:20:25,18,09,1, 11.9,1,1, 7.519, 10626.242, 276.272, 52756.944 23/05/31,18:20:25,19,09,1, 11.9,1,1, 7.519, 10626.222, 276.164, 52756.863 23/05/31,18:20:26,00,09,1, 11.9,1,1, 7.520, 10626.220, 276.164, 52756.863 23/05/31,18:20:26,01,09,1, 11.9,1,1, 7.520, 10626.220, 276.242, 52756.933 23/05/31,18:20:26,02,09,1, 11.9,1,1, 7.520, 10626.258, 276.171, 52756.898 23/05/31,18:20:26,03,09,1, 11.9,1,1, 7.520, 10626.210, 276.141, 52756.868 23/05/31,18:20:26,04,09,1, 11.9,1,1, 7.520, 10626.239, 276.264, 52756.936 23/05/31,18:20:26,05,09,1, 11.9,1,1, 7.520, 10626.247, 276.226, 52756.887 23/05/31,18:20:26,06,09,1, 11.9,1,1, 7.520, 10626.208, 276.105, 52756.826 23/05/31,18:20:26,07,09,1, 11.9,1,1, 7.520, 10626.243, 276.212, 52756.908 23/05/31,18:20:26,08,09,1, 11.9,1,1, 7.520, 10626.265, 276.234, 52756.905 23/05/31,18:20:26,09,09,1, 11.9,1,1, 7.520, 10626.203, 276.158, 52756.863 23/05/31,18:20:26,10,09,1, 11.9,1,1, 7.520, 10626.252, 276.224, 52756.884 23/05/31,18:20:26,11,09,1, 11.9,1,1, 7.520, 10626.294, 276.268, 52756.946 23/05/31,18:20:26,12,09,1, 11.9,1,1, 7.520, 10626.215, 276.114, 52756.827 23/05/31,18:20:26,13,09,1, 11.9,1,1, 7.520, 10626.240, 276.144, 52756.817 23/05/31,18:20:26,14,09,1, 11.9,1,1, 7.520, 10626.275, 276.200, 52756.901 23/05/31,18:20:26,15,09,1, 11.9,1,1, 7.520, 10626.266, 276.136, 52756.859 23/05/31,18:20:26,16,09,1, 11.9,1,1, 7.520, 10626.259, 276.130, 52756.847 23/05/31,18:20:26,17,09,1, 11.9,1,1, 7.520, 10626.283, 276.220, 52756.926 23/05/31,18:20:26,18,09,1, 11.9,1,1, 7.520, 10626.251, 276.181, 52756.909 23/05/31,18:20:26,19,09,1, 11.9,1,1, 7.520, 10626.257, 276.089, 52756.795 23/05/31,18:20:27,00,09,1, 11.8,1,1, 7.523, 10626.253, 276.089, 52756.795 23/05/31,18:20:27,01,09,1, 11.8,1,1, 7.523, 10626.291, 276.197, 52756.895 23/05/31,18:20:27,02,09,1, 11.8,1,1, 7.523, 10626.234, 276.094, 52756.842 23/05/31,18:20:27,03,09,1, 11.8,1,1, 7.523, 10626.286, 276.146, 52756.864 23/05/31,18:20:27,04,09,1, 11.8,1,1, 7.523, 10626.287, 276.172, 52756.913 23/05/31,18:20:27,05,09,1, 11.8,1,1, 7.523, 10626.265, 276.076, 52756.819 23/05/31,18:20:27,06,09,1, 11.8,1,1, 7.523, 10626.244, 276.110, 52756.822 23/05/31,18:20:27,07,09,1, 11.8,1,1, 7.523, 10626.290, 276.184, 52756.902 23/05/31,18:20:27,08,09,1, 11.8,1,1, 7.523, 10626.271, 276.104, 52756.820 23/05/31,18:20:27,09,09,1, 11.8,1,1, 7.523, 10626.292, 276.077, 52756.806 23/05/31,18:20:27,10,09,1, 11.8,1,1, 7.523, 10626.296, 276.183, 52756.899 23/05/31,18:20:27,11,09,1, 11.8,1,1, 7.523, 10626.259, 276.150, 52756.856 23/05/31,18:20:27,12,09,1, 11.8,1,1, 7.523, 10626.303, 276.088, 52756.796 23/05/31,18:20:27,13,09,1, 11.8,1,1, 7.523, 10626.310, 276.176, 52756.868 23/05/31,18:20:27,14,09,1, 11.8,1,1, 7.523, 10626.314, 276.173, 52756.846 23/05/31,18:20:27,15,09,1, 11.8,1,1, 7.523, 10626.282, 276.067, 52756.805 23/05/31,18:20:27,16,09,1, 11.8,1,1, 7.523, 10626.312, 276.149, 52756.851 23/05/31,18:20:27,17,09,1, 11.8,1,1, 7.523, 10626.317, 276.177, 52756.889 23/05/31,18:20:27,18,09,1, 11.8,1,1, 7.523, 10626.285, 276.075, 52756.827 23/05/31,18:20:27,19,09,1, 11.8,1,1, 7.523, 10626.294, 276.094, 52756.828 23/05/31,18:20:28,00,09,1, 11.9,1,1, 7.527, 10626.286, 276.094, 52756.828 23/05/31,18:20:28,01,09,1, 11.9,1,1, 7.527, 10626.308, 276.100, 52756.819 23/05/31,18:20:28,02,09,1, 11.9,1,1, 7.527, 10626.331, 276.078, 52756.837 23/05/31,18:20:28,03,09,1, 11.9,1,1, 7.527, 10626.326, 276.166, 52756.866 23/05/31,18:20:28,04,09,1, 11.9,1,1, 7.527, 10626.319, 276.112, 52756.852 23/05/31,18:20:28,05,09,1, 11.9,1,1, 7.527, 10626.328, 276.037, 52756.781 23/05/31,18:20:28,06,09,1, 11.9,1,1, 7.527, 10626.326, 276.147, 52756.868 23/05/31,18:20:28,07,09,1, 11.9,1,1, 7.527, 10626.357, 276.127, 52756.877 23/05/31,18:20:28,08,09,1, 11.9,1,1, 7.527, 10626.319, 276.036, 52756.754 23/05/31,18:20:28,09,09,1, 11.9,1,1, 7.527, 10626.332, 276.103, 52756.803 23/05/31,18:20:28,10,09,1, 11.9,1,1, 7.527, 10626.356, 276.154, 52756.825 23/05/31,18:20:28,11,09,1, 11.9,1,1, 7.527, 10626.349, 276.039, 52756.778 23/05/31,18:20:28,12,09,1, 11.9,1,1, 7.527, 10626.321, 276.076, 52756.805 23/05/31,18:20:28,13,09,1, 11.9,1,1, 7.527, 10626.348, 276.145, 52756.827 23/05/31,18:20:28,14,09,1, 11.9,1,1, 7.527, 10626.316, 276.089, 52756.758 23/05/31,18:20:28,15,09,1, 11.9,1,1, 7.527, 10626.306, 276.045, 52756.770 23/05/31,18:20:28,16,09,1, 11.9,1,1, 7.527, 10626.362, 276.136, 52756.826 23/05/31,18:20:28,17,09,1, 11.9,1,1, 7.527, 10626.350, 276.088, 52756.799 23/05/31,18:20:28,18,09,1, 11.9,1,1, 7.527, 10626.327, 276.037, 52756.758 23/05/31,18:20:28,19,09,1, 11.9,1,1, 7.527, 10626.378, 276.134, 52756.830 23/05/31,18:20:29,00,10,1, 11.9,1,1, 7.522, 10626.378, 276.134, 52756.830 23/05/31,18:20:29,01,10,1, 11.9,1,1, 7.522, 10626.349, 276.037, 52756.759 23/05/31,18:20:29,02,10,1, 11.9,1,1, 7.522, 10626.331, 276.098, 52756.818 23/05/31,18:20:29,03,10,1, 11.9,1,1, 7.522, 10626.381, 276.116, 52756.848 23/05/31,18:20:29,04,10,1, 11.9,1,1, 7.522, 10626.357, 276.030, 52756.758 23/05/31,18:20:29,05,10,1, 11.9,1,1, 7.522, 10626.358, 276.058, 52756.780 23/05/31,18:20:29,06,10,1, 11.9,1,1, 7.522, 10626.419, 276.170, 52756.870 23/05/31,18:20:29,07,10,1, 11.9,1,1, 7.522, 10626.386, 276.074, 52756.801 23/05/31,18:20:29,08,10,1, 11.9,1,1, 7.522, 10626.370, 276.063, 52756.766 23/05/31,18:20:29,09,10,1, 11.9,1,1, 7.522, 10626.379, 276.159, 52756.825 23/05/31,18:20:29,10,10,1, 11.9,1,1, 7.522, 10626.369, 276.081, 52756.812 23/05/31,18:20:29,11,10,1, 11.9,1,1, 7.522, 10626.348, 276.010, 52756.781 23/05/31,18:20:29,12,10,1, 11.9,1,1, 7.522, 10626.372, 276.124, 52756.831 23/05/31,18:20:29,13,10,1, 11.9,1,1, 7.522, 10626.391, 276.108, 52756.824 23/05/31,18:20:29,14,10,1, 11.9,1,1, 7.522, 10626.355, 275.985, 52756.781 23/05/31,18:20:29,15,10,1, 11.9,1,1, 7.522, 10626.380, 276.078, 52756.761 23/05/31,18:20:29,16,10,1, 11.9,1,1, 7.522, 10626.370, 276.130, 52756.868 23/05/31,18:20:29,17,10,1, 11.9,1,1, 7.522, 10626.350, 275.994, 52756.775 23/05/31,18:20:29,18,10,1, 11.9,1,1, 7.522, 10626.360, 276.052, 52756.781 23/05/31,18:20:29,19,10,1, 11.9,1,1, 7.522, 10626.408, 276.134, 52756.841 23/05/31,18:20:30,00,10,1, 11.9,1,1, 7.518, 10626.403, 276.134, 52756.841 23/05/31,18:20:30,01,10,1, 11.9,1,1, 7.518, 10626.361, 276.021, 52756.742 23/05/31,18:20:30,02,10,1, 11.9,1,1, 7.518, 10626.397, 276.104, 52756.744 23/05/31,18:20:30,03,10,1, 11.9,1,1, 7.518, 10626.384, 276.079, 52756.896 23/05/31,18:20:30,04,10,1, 11.9,1,1, 7.518, 10626.367, 276.021, 52756.830 23/05/31,18:20:30,05,10,1, 11.9,1,1, 7.518, 10626.433, 276.116, 52756.863 23/05/31,18:20:30,06,10,1, 11.9,1,1, 7.518, 10626.403, 276.096, 52756.816 23/05/31,18:20:30,07,10,1, 11.9,1,1, 7.518, 10626.390, 276.000, 52756.722 23/05/31,18:20:30,08,10,1, 11.9,1,1, 7.518, 10626.406, 276.078, 52756.738 23/05/31,18:20:30,09,10,1, 11.9,1,1, 7.518, 10626.425, 276.084, 52756.825 23/05/31,18:20:30,10,10,1, 11.9,1,1, 7.518, 10626.396, 276.011, 52756.739 23/05/31,18:20:30,11,10,1, 11.9,1,1, 7.518, 10626.413, 276.044, 52756.801 23/05/31,18:20:30,12,10,1, 11.9,1,1, 7.518, 10626.429, 276.123, 52756.791 23/05/31,18:20:30,13,10,1, 11.9,1,1, 7.518, 10626.412, 275.996, 52756.754 23/05/31,18:20:30,14,10,1, 11.9,1,1, 7.518, 10626.401, 276.002, 52756.732 23/05/31,18:20:30,15,10,1, 11.9,1,1, 7.518, 10626.422, 276.123, 52756.821 23/05/31,18:20:30,16,10,1, 11.9,1,1, 7.518, 10626.428, 276.014, 52756.779 23/05/31,18:20:30,17,10,1, 11.9,1,1, 7.518, 10626.410, 276.001, 52756.726 23/05/31,18:20:30,18,10,1, 11.9,1,1, 7.518, 10626.441, 276.088, 52756.803 23/05/31,18:20:30,19,10,1, 11.9,1,1, 7.518, 10626.432, 276.058, 52756.768 23/05/31,18:20:31,00,10,1, 11.9,1,1, 7.520, 10626.428, 276.058, 52756.768 23/05/31,18:20:31,01,10,1, 11.9,1,1, 7.520, 10626.407, 276.059, 52756.819 23/05/31,18:20:31,02,10,1, 11.9,1,1, 7.520, 10626.447, 276.081, 52756.792 23/05/31,18:20:31,03,10,1, 11.9,1,1, 7.520, 10626.412, 275.992, 52756.751 23/05/31,18:20:31,04,10,1, 11.9,1,1, 7.520, 10626.447, 276.051, 52756.773 23/05/31,18:20:31,05,10,1, 11.9,1,1, 7.520, 10626.445, 276.116, 52756.813 23/05/31,18:20:31,06,10,1, 11.9,1,1, 7.520, 10626.450, 276.001, 52756.703 23/05/31,18:20:31,07,10,1, 11.9,1,1, 7.520, 10626.433, 275.998, 52756.731 23/05/31,18:20:31,08,10,1, 11.9,1,1, 7.520, 10626.474, 276.105, 52756.833 23/05/31,18:20:31,09,10,1, 11.9,1,1, 7.520, 10626.430, 276.015, 52756.745 23/05/31,18:20:31,10,10,1, 11.9,1,1, 7.520, 10626.427, 276.021, 52756.710 23/05/31,18:20:31,11,10,1, 11.9,1,1, 7.520, 10626.482, 276.093, 52756.800 23/05/31,18:20:31,12,10,1, 11.9,1,1, 7.520, 10626.432, 276.049, 52756.752 23/05/31,18:20:31,13,10,1, 11.9,1,1, 7.520, 10626.442, 275.985, 52756.715 23/05/31,18:20:31,14,10,1, 11.9,1,1, 7.520, 10626.471, 276.072, 52756.783 23/05/31,18:20:31,15,10,1, 11.9,1,1, 7.520, 10626.474, 276.037, 52756.777 23/05/31,18:20:31,16,10,1, 11.9,1,1, 7.520, 10626.450, 275.953, 52756.703 23/05/31,18:20:31,17,10,1, 11.9,1,1, 7.520, 10626.470, 276.068, 52756.729 23/05/31,18:20:31,18,10,1, 11.9,1,1, 7.520, 10626.485, 276.045, 52756.779 23/05/31,18:20:31,19,10,1, 11.9,1,1, 7.520, 10626.443, 275.985, 52756.716 23/05/31,18:20:32,00,10,1, 11.9,1,1, 7.520, 10626.436, 275.985, 52756.716 23/05/31,18:20:32,01,10,1, 11.9,1,1, 7.520, 10626.437, 276.058, 52756.796 23/05/31,18:20:32,02,10,1, 11.9,1,1, 7.520, 10626.424, 275.966, 52756.699 23/05/31,18:20:32,03,10,1, 11.9,1,1, 7.520, 10626.458, 276.033, 52756.748 23/05/31,18:20:32,04,10,1, 11.9,1,1, 7.520, 10626.480, 276.098, 52756.806 23/05/31,18:20:32,05,10,1, 11.9,1,1, 7.520, 10626.447, 275.987, 52756.671 23/05/31,18:20:32,06,10,1, 11.9,1,1, 7.520, 10626.480, 276.015, 52756.693 23/05/31,18:20:32,07,10,1, 11.9,1,1, 7.520, 10626.483, 276.082, 52756.740 23/05/31,18:20:32,08,10,1, 11.9,1,1, 7.520, 10626.444, 275.993, 52756.705 23/05/31,18:20:32,09,10,1, 11.9,1,1, 7.520, 10626.439, 276.003, 52756.669 23/05/31,18:20:32,10,10,1, 11.9,1,1, 7.520, 10626.486, 276.082, 52756.747 23/05/31,18:20:32,11,10,1, 11.9,1,1, 7.520, 10626.488, 276.027, 52756.692 23/05/31,18:20:32,12,10,1, 11.9,1,1, 7.520, 10626.456, 275.968, 52756.697 23/05/31,18:20:32,13,10,1, 11.9,1,1, 7.520, 10626.486, 276.062, 52756.763 23/05/31,18:20:32,14,10,1, 11.9,1,1, 7.520, 10626.492, 276.019, 52756.710 23/05/31,18:20:32,15,10,1, 11.9,1,1, 7.520, 10626.462, 275.968, 52756.702 23/05/31,18:20:32,16,10,1, 11.9,1,1, 7.520, 10626.514, 276.061, 52756.781 23/05/31,18:20:32,17,10,1, 11.9,1,1, 7.520, 10626.500, 276.057, 52756.745 23/05/31,18:20:32,18,10,1, 11.9,1,1, 7.520, 10626.484, 275.950, 52756.689 23/05/31,18:20:32,19,10,1, 11.9,1,1, 7.520, 10626.500, 276.023, 52756.716 23/05/31,18:20:33,00,09,1, 11.9,1,1, 7.519, 10626.495, 276.023, 52756.716 23/05/31,18:20:33,01,09,1, 11.9,1,1, 7.519, 10626.505, 275.974, 52756.691 23/05/31,18:20:33,02,09,1, 11.9,1,1, 7.519, 10626.495, 276.021, 52756.700 23/05/31,18:20:33,03,09,1, 11.9,1,1, 7.519, 10626.535, 276.090, 52756.750 23/05/31,18:20:33,04,09,1, 11.9,1,1, 7.519, 10626.490, 275.980, 52756.683 23/05/31,18:20:33,05,09,1, 11.9,1,1, 7.519, 10626.486, 275.963, 52756.700 23/05/31,18:20:33,06,09,1, 11.9,1,1, 7.519, 10626.530, 276.050, 52756.755 23/05/31,18:20:33,07,09,1, 11.9,1,1, 7.519, 10626.515, 275.993, 52756.694 23/05/31,18:20:33,08,09,1, 11.9,1,1, 7.519, 10626.464, 275.958, 52756.648 23/05/31,18:20:33,09,09,1, 11.9,1,1, 7.519, 10626.506, 276.092, 52756.720 23/05/31,18:20:33,10,09,1, 11.9,1,1, 7.519, 10626.508, 276.050, 52756.714 23/05/31,18:20:33,11,09,1, 11.9,1,1, 7.519, 10626.487, 275.953, 52756.635 23/05/31,18:20:33,12,09,1, 11.9,1,1, 7.519, 10626.531, 276.008, 52756.703 23/05/31,18:20:33,13,09,1, 11.9,1,1, 7.519, 10626.511, 276.026, 52756.729 23/05/31,18:20:33,14,09,1, 11.9,1,1, 7.519, 10626.497, 275.934, 52756.664 23/05/31,18:20:33,15,09,1, 11.9,1,1, 7.519, 10626.514, 276.007, 52756.680 23/05/31,18:20:33,16,09,1, 11.9,1,1, 7.519, 10626.518, 276.050, 52756.734 23/05/31,18:20:33,17,09,1, 11.9,1,1, 7.519, 10626.490, 275.963, 52756.667 23/05/31,18:20:33,18,09,1, 11.9,1,1, 7.519, 10626.507, 275.975, 52756.690 23/05/31,18:20:33,19,09,1, 11.9,1,1, 7.519, 10626.539, 276.060, 52756.765 23/05/31,18:20:34,00,09,1, 11.9,1,1, 7.519, 10626.537, 276.060, 52756.765 23/05/31,18:20:34,01,09,1, 11.9,1,1, 7.519, 10626.528, 275.939, 52756.667 23/05/31,18:20:34,02,09,1, 11.9,1,1, 7.519, 10626.533, 276.061, 52756.730 23/05/31,18:20:34,03,09,1, 11.9,1,1, 7.519, 10626.496, 276.003, 52756.681 23/05/31,18:20:34,04,09,1, 11.9,1,1, 7.519, 10626.507, 275.946, 52756.650 23/05/31,18:20:34,05,09,1, 11.9,1,1, 7.519, 10626.541, 276.015, 52756.739 23/05/31,18:20:34,06,09,1, 11.9,1,1, 7.519, 10626.521, 276.032, 52756.691 23/05/31,18:20:34,07,09,1, 11.9,1,1, 7.519, 10626.503, 275.932, 52756.650 23/05/31,18:20:34,08,09,1, 11.9,1,1, 7.519, 10626.539, 276.054, 52756.703 23/05/31,18:20:34,09,09,1, 11.9,1,1, 7.519, 10626.542, 276.041, 52756.724 23/05/31,18:20:34,10,09,1, 11.9,1,1, 7.519, 10626.514, 275.933, 52756.636 23/05/31,18:20:34,11,09,1, 11.9,1,1, 7.519, 10626.545, 275.994, 52756.683 23/05/31,18:20:34,12,09,1, 11.9,1,1, 7.519, 10626.547, 276.058, 52756.701 23/05/31,18:20:34,13,09,1, 11.9,1,1, 7.519, 10626.508, 275.971, 52756.629 23/05/31,18:20:34,14,09,1, 11.9,1,1, 7.519, 10626.525, 276.011, 52756.661 23/05/31,18:20:34,15,09,1, 11.9,1,1, 7.519, 10626.582, 276.062, 52756.727 23/05/31,18:20:34,16,09,1, 11.9,1,1, 7.519, 10626.524, 275.950, 52756.627 23/05/31,18:20:34,17,09,1, 11.9,1,1, 7.519, 10626.568, 275.990, 52756.657 23/05/31,18:20:34,18,09,1, 11.9,1,1, 7.519, 10626.565, 276.024, 52756.726 23/05/31,18:20:34,19,09,1, 11.9,1,1, 7.519, 10626.511, 275.960, 52756.655 23/05/31,18:20:35,00,09,1, 11.9,1,1, 7.519, 10626.503, 275.960, 52756.655 23/05/31,18:20:35,01,09,1, 11.9,1,1, 7.519, 10626.582, 276.043, 52756.703 23/05/31,18:20:35,02,09,1, 11.9,1,1, 7.519, 10626.552, 275.983, 52756.679 23/05/31,18:20:35,03,09,1, 11.9,1,1, 7.519, 10626.561, 275.957, 52756.667 23/05/31,18:20:35,04,09,1, 11.9,1,1, 7.519, 10626.562, 276.023, 52756.703 23/05/31,18:20:35,05,09,1, 11.9,1,1, 7.519, 10626.546, 275.965, 52756.650 23/05/31,18:20:35,06,09,1, 11.9,1,1, 7.519, 10626.554, 275.915, 52756.590 23/05/31,18:20:35,07,09,1, 11.9,1,1, 7.519, 10626.591, 276.022, 52756.660 23/05/31,18:20:35,08,09,1, 11.9,1,1, 7.519, 10626.592, 276.031, 52756.684 23/05/31,18:20:35,09,09,1, 11.9,1,1, 7.519, 10626.562, 275.929, 52756.610 23/05/31,18:20:35,10,09,1, 11.9,1,1, 7.519, 10626.580, 276.001, 52756.660 23/05/31,18:20:35,11,09,1, 11.9,1,1, 7.519, 10626.570, 276.019, 52756.677 23/05/31,18:20:35,12,09,1, 11.9,1,1, 7.519, 10626.553, 275.899, 52756.600 23/05/31,18:20:35,13,09,1, 11.9,1,1, 7.519, 10626.590, 275.960, 52756.677 23/05/31,18:20:35,14,09,1, 11.9,1,1, 7.519, 10626.565, 275.996, 52756.695 23/05/31,18:20:35,15,09,1, 11.9,1,1, 7.519, 10626.594, 275.935, 52756.506 23/05/31,18:20:35,16,09,1, 11.9,1,1, 7.519, 10626.586, 275.926, 52756.613 23/05/31,18:20:35,17,09,1, 11.9,1,1, 7.519, 10626.603, 276.008, 52756.662 23/05/31,18:20:35,18,09,1, 11.9,1,1, 7.519, 10626.589, 275.913, 52756.623 23/05/31,18:20:35,19,09,1, 11.9,1,1, 7.519, 10626.588, 275.894, 52756.614 23/05/31,18:20:36,00,09,1, 11.9,1,1, 7.519, 10626.587, 275.894, 52756.614 23/05/31,18:20:36,01,09,1, 11.9,1,1, 7.519, 10626.602, 275.956, 52756.680 23/05/31,18:20:36,02,09,1, 11.9,1,1, 7.519, 10626.579, 275.923, 52756.628 23/05/31,18:20:36,03,09,1, 11.9,1,1, 7.519, 10626.610, 275.994, 52756.709 23/05/31,18:20:36,04,09,1, 11.9,1,1, 7.519, 10626.579, 275.965, 52756.656 23/05/31,18:20:36,05,09,1, 11.9,1,1, 7.519, 10626.591, 275.902, 52756.614 23/05/31,18:20:36,06,09,1, 11.9,1,1, 7.519, 10626.620, 275.981, 52756.676 23/05/31,18:20:36,07,09,1, 11.9,1,1, 7.519, 10626.615, 275.983, 52756.668 23/05/31,18:20:36,08,09,1, 11.9,1,1, 7.519, 10626.601, 275.897, 52756.596 23/05/31,18:20:36,09,09,1, 11.9,1,1, 7.519, 10626.616, 276.001, 52756.711 23/05/31,18:20:36,10,09,1, 11.9,1,1, 7.519, 10626.618, 276.000, 52756.660 23/05/31,18:20:36,11,09,1, 11.9,1,1, 7.519, 10626.579, 275.905, 52756.632 23/05/31,18:20:36,12,09,1, 11.9,1,1, 7.519, 10626.624, 275.951, 52756.679 23/05/31,18:20:36,13,09,1, 11.9,1,1, 7.519, 10626.658, 276.008, 52756.700 23/05/31,18:20:36,14,09,1, 11.9,1,1, 7.519, 10626.610, 275.941, 52756.620 23/05/31,18:20:36,15,09,1, 11.9,1,1, 7.519, 10626.618, 275.974, 52756.670 23/05/31,18:20:36,16,09,1, 11.9,1,1, 7.519, 10626.657, 276.035, 52756.687 23/05/31,18:20:36,17,09,1, 11.9,1,1, 7.519, 10626.611, 275.943, 52756.648 23/05/31,18:20:36,18,09,1, 11.9,1,1, 7.519, 10626.629, 275.957, 52756.629 23/05/31,18:20:36,19,09,1, 11.9,1,1, 7.519, 10626.673, 276.038, 52756.696 23/05/31,18:20:37,00,09,1, 11.9,1,1, 7.518, 10626.670, 276.038, 52756.696 23/05/31,18:20:37,01,09,1, 11.9,1,1, 7.518, 10626.630, 275.955, 52756.620 23/05/31,18:20:37,02,09,1, 11.9,1,1, 7.518, 10626.641, 276.026, 52756.701 23/05/31,18:20:37,03,09,1, 11.9,1,1, 7.518, 10626.624, 275.971, 52756.666 23/05/31,18:20:37,04,09,1, 11.9,1,1, 7.518, 10626.621, 275.904, 52756.591 23/05/31,18:20:37,05,09,1, 11.9,1,1, 7.518, 10626.655, 276.010, 52756.673 23/05/31,18:20:37,06,09,1, 11.9,1,1, 7.518, 10626.649, 275.995, 52756.678 23/05/31,18:20:37,07,09,1, 11.9,1,1, 7.518, 10626.656, 275.931, 52756.645 23/05/31,18:20:37,08,09,1, 11.9,1,1, 7.518, 10626.687, 276.005, 52756.661 23/05/31,18:20:37,09,09,1, 11.9,1,1, 7.518, 10626.677, 276.016, 52756.669 23/05/31,18:20:37,10,09,1, 11.9,1,1, 7.518, 10626.650, 275.922, 52756.586 23/05/31,18:20:37,11,09,1, 11.9,1,1, 7.518, 10626.671, 275.966, 52756.612 23/05/31,18:20:37,12,09,1, 11.9,1,1, 7.518, 10626.684, 276.041, 52756.678 23/05/31,18:20:37,13,09,1, 11.9,1,1, 7.518, 10626.654, 275.933, 52756.602 23/05/31,18:20:37,14,09,1, 11.9,1,1, 7.518, 10626.676, 275.981, 52756.624 23/05/31,18:20:37,15,09,1, 11.9,1,1, 7.518, 10626.694, 276.037, 52756.722 23/05/31,18:20:37,16,09,1, 11.9,1,1, 7.518, 10626.678, 275.943, 52756.621 23/05/31,18:20:37,17,09,1, 11.9,1,1, 7.518, 10626.643, 275.952, 52756.606 23/05/31,18:20:37,18,09,1, 11.9,1,1, 7.518, 10626.672, 276.051, 52756.732 23/05/31,18:20:37,19,09,1, 11.9,1,1, 7.518, 10626.675, 275.947, 52756.630 23/05/31,18:20:38,00,09,1, 11.9,1,1, 7.516, 10626.670, 275.947, 52756.630 23/05/31,18:20:38,01,09,1, 11.9,1,1, 7.516, 10626.701, 276.051, 52756.698 23/05/31,18:20:38,02,09,1, 11.9,1,1, 7.516, 10626.679, 275.973, 52756.641 23/05/31,18:20:38,03,09,1, 11.9,1,1, 7.516, 10626.679, 275.946, 52756.639 23/05/31,18:20:38,04,09,1, 11.9,1,1, 7.516, 10626.724, 276.037, 52756.726 23/05/31,18:20:38,05,09,1, 11.9,1,1, 7.516, 10626.681, 275.990, 52756.649 23/05/31,18:20:38,06,09,1, 11.9,1,1, 7.516, 10626.680, 275.930, 52756.604 23/05/31,18:20:38,07,09,1, 11.9,1,1, 7.516, 10626.720, 276.035, 52756.696 23/05/31,18:20:38,08,09,1, 11.9,1,1, 7.516, 10626.700, 276.010, 52756.688 23/05/31,18:20:38,09,09,1, 11.9,1,1, 7.516, 10626.663, 275.913, 52756.598 23/05/31,18:20:38,10,09,1, 11.9,1,1, 7.516, 10626.716, 276.015, 52756.683 23/05/31,18:20:38,11,09,1, 11.9,1,1, 7.516, 10626.726, 275.998, 52756.681 23/05/31,18:20:38,12,09,1, 11.9,1,1, 7.516, 10626.680, 275.923, 52756.606 23/05/31,18:20:38,13,09,1, 11.9,1,1, 7.516, 10626.720, 276.018, 52756.689 23/05/31,18:20:38,14,09,1, 11.9,1,1, 7.516, 10626.722, 276.057, 52756.722 23/05/31,18:20:38,15,09,1, 11.9,1,1, 7.516, 10626.679, 275.940, 52756.608 23/05/31,18:20:38,16,09,1, 11.9,1,1, 7.516, 10626.708, 276.005, 52756.675 23/05/31,18:20:38,17,09,1, 11.9,1,1, 7.516, 10626.737, 276.079, 52756.689 23/05/31,18:20:38,18,09,1, 11.9,1,1, 7.516, 10626.671, 275.942, 52756.595 23/05/31,18:20:38,19,09,1, 11.9,1,1, 7.516, 10626.708, 275.971, 52756.625 23/05/31,18:20:39,00,10,1, 11.9,1,1, 7.518, 10626.704, 275.971, 52756.625 23/05/31,18:20:39,01,10,1, 11.9,1,1, 7.518, 10626.709, 275.947, 52756.614 23/05/31,18:20:39,02,10,1, 11.9,1,1, 7.518, 10626.721, 275.985, 52756.662 23/05/31,18:20:39,03,10,1, 11.9,1,1, 7.518, 10626.741, 276.012, 52756.676 23/05/31,18:20:39,04,10,1, 11.9,1,1, 7.518, 10626.717, 275.937, 52756.600 23/05/31,18:20:39,05,10,1, 11.9,1,1, 7.518, 10626.699, 275.956, 52756.581 23/05/31,18:20:39,06,10,1, 11.9,1,1, 7.518, 10626.741, 276.063, 52756.667 23/05/31,18:20:39,07,10,1, 11.9,1,1, 7.518, 10626.717, 275.973, 52756.645 23/05/31,18:20:39,08,10,1, 11.9,1,1, 7.518, 10626.709, 275.956, 52756.615 23/05/31,18:20:39,09,10,1, 11.9,1,1, 7.518, 10626.758, 276.054, 52756.678 23/05/31,18:20:39,10,10,1, 11.9,1,1, 7.518, 10626.739, 276.014, 52756.633 23/05/31,18:20:39,11,10,1, 11.9,1,1, 7.518, 10626.720, 275.921, 52756.587 23/05/31,18:20:39,12,10,1, 11.9,1,1, 7.518, 10626.752, 276.023, 52756.687 23/05/31,18:20:39,13,10,1, 11.9,1,1, 7.518, 10626.758, 276.013, 52756.675 23/05/31,18:20:39,14,10,1, 11.9,1,1, 7.518, 10626.731, 275.935, 52756.566 23/05/31,18:20:39,15,10,1, 11.9,1,1, 7.518, 10626.760, 276.031, 52756.668 23/05/31,18:20:39,16,10,1, 11.9,1,1, 7.518, 10626.775, 276.026, 52756.658 23/05/31,18:20:39,17,10,1, 11.9,1,1, 7.518, 10626.752, 275.929, 52756.579 23/05/31,18:20:39,18,10,1, 11.9,1,1, 7.518, 10626.796, 275.988, 52756.642 23/05/31,18:20:39,19,10,1, 11.9,1,1, 7.518, 10626.803, 276.048, 52756.660 23/05/31,18:20:40,00,11,1, 11.8,1,1, 7.516, 10626.795, 276.048, 52756.660 23/05/31,18:20:40,01,11,1, 11.8,1,1, 7.516, 10626.774, 276.019, 52756.667 23/05/31,18:20:40,02,11,1, 11.8,1,1, 7.516, 10626.823, 276.027, 52756.707 23/05/31,18:20:40,03,11,1, 11.8,1,1, 7.516, 10626.760, 275.929, 52756.638 23/05/31,18:20:40,04,11,1, 11.8,1,1, 7.516, 10626.785, 275.971, 52756.605 23/05/31,18:20:40,05,11,1, 11.8,1,1, 7.516, 10626.816, 276.048, 52756.681 23/05/31,18:20:40,06,11,1, 11.8,1,1, 7.516, 10626.780, 275.967, 52756.606 23/05/31,18:20:40,07,11,1, 11.8,1,1, 7.516, 10626.778, 275.970, 52756.612 23/05/31,18:20:40,08,11,1, 11.8,1,1, 7.516, 10626.828, 276.028, 52756.660 23/05/31,18:20:40,09,11,1, 11.8,1,1, 7.516, 10626.784, 275.955, 52756.622 23/05/31,18:20:40,10,11,1, 11.8,1,1, 7.516, 10626.786, 275.947, 52756.555 23/05/31,18:20:40,11,11,1, 11.8,1,1, 7.516, 10626.807, 276.035, 52756.666 23/05/31,18:20:40,12,11,1, 11.8,1,1, 7.516, 10626.786, 275.954, 52756.622 23/05/31,18:20:40,13,11,1, 11.8,1,1, 7.516, 10626.794, 275.933, 52756.592 23/05/31,18:20:40,14,11,1, 11.8,1,1, 7.516, 10626.856, 276.043, 52756.647 23/05/31,18:20:40,15,11,1, 11.8,1,1, 7.516, 10626.806, 275.968, 52756.588 23/05/31,18:20:40,16,11,1, 11.8,1,1, 7.516, 10626.803, 275.927, 52756.611 23/05/31,18:20:40,17,11,1, 11.8,1,1, 7.516, 10626.838, 276.013, 52756.630 23/05/31,18:20:40,18,11,1, 11.8,1,1, 7.516, 10626.812, 276.003, 52756.619 23/05/31,18:20:40,19,11,1, 11.8,1,1, 7.516, 10626.797, 275.908, 52756.568 23/05/31,18:20:41,00,10,1, 11.9,1,1, 7.525, 10626.795, 275.908, 52756.568 23/05/31,18:20:41,01,10,1, 11.9,1,1, 7.525, 10626.832, 276.023, 52756.618 23/05/31,18:20:41,02,10,1, 11.9,1,1, 7.525, 10626.811, 275.918, 52756.558 23/05/31,18:20:41,03,10,1, 11.9,1,1, 7.525, 10626.835, 275.992, 52756.629 23/05/31,18:20:41,04,10,1, 11.9,1,1, 7.525, 10626.861, 275.996, 52756.630 23/05/31,18:20:41,05,10,1, 11.9,1,1, 7.525, 10626.817, 275.925, 52756.527 23/05/31,18:20:41,06,10,1, 11.9,1,1, 7.525, 10626.846, 275.971, 52756.605 23/05/31,18:20:41,07,10,1, 11.9,1,1, 7.525, 10626.852, 276.024, 52756.675 23/05/31,18:20:41,08,10,1, 11.9,1,1, 7.525, 10626.841, 275.901, 52756.551 23/05/31,18:20:41,09,10,1, 11.9,1,1, 7.525, 10626.860, 275.990, 52756.578 23/05/31,18:20:41,10,10,1, 11.9,1,1, 7.525, 10626.857, 276.045, 52756.646 23/05/31,18:20:41,11,10,1, 11.9,1,1, 7.525, 10626.803, 275.936, 52756.523 23/05/31,18:20:41,12,10,1, 11.9,1,1, 7.525, 10626.861, 275.968, 52756.540 23/05/31,18:20:41,13,10,1, 11.9,1,1, 7.525, 10626.892, 276.056, 52756.601 23/05/31,18:20:41,14,10,1, 11.9,1,1, 7.525, 10626.860, 275.954, 52756.565 23/05/31,18:20:41,15,10,1, 11.9,1,1, 7.525, 10626.870, 275.976, 52756.579 23/05/31,18:20:41,16,10,1, 11.9,1,1, 7.525, 10626.877, 276.042, 52756.636 23/05/31,18:20:41,17,10,1, 11.9,1,1, 7.525, 10626.853, 275.947, 52756.553 23/05/31,18:20:41,18,10,1, 11.9,1,1, 7.525, 10626.861, 275.935, 52756.523 23/05/31,18:20:41,19,10,1, 11.9,1,1, 7.525, 10626.901, 276.019, 52756.606 23/05/31,18:20:42,00,10,1, 11.9,1,1, 7.517, 10626.895, 276.019, 52756.606 23/05/31,18:20:42,01,10,1, 11.9,1,1, 7.517, 10626.867, 275.908, 52756.555 23/05/31,18:20:42,02,10,1, 11.9,1,1, 7.517, 10626.895, 276.011, 52756.602 23/05/31,18:20:42,03,10,1, 11.9,1,1, 7.517, 10626.877, 275.981, 52756.588 23/05/31,18:20:42,04,10,1, 11.9,1,1, 7.517, 10626.887, 275.932, 52756.499 23/05/31,18:20:42,05,10,1, 11.9,1,1, 7.517, 10626.866, 275.988, 52756.622 23/05/31,18:20:42,06,10,1, 11.9,1,1, 7.517, 10626.874, 275.979, 52756.587 23/05/31,18:20:42,07,10,1, 11.9,1,1, 7.517, 10626.864, 275.880, 52756.508 23/05/31,18:20:42,08,10,1, 11.9,1,1, 7.517, 10626.909, 275.994, 52756.595 23/05/31,18:20:42,09,10,1, 11.9,1,1, 7.517, 10626.885, 276.005, 52756.577 23/05/31,18:20:42,10,10,1, 11.9,1,1, 7.517, 10626.879, 275.916, 52756.503 23/05/31,18:20:42,11,10,1, 11.9,1,1, 7.517, 10626.902, 275.988, 52756.559 23/05/31,18:20:42,12,10,1, 11.9,1,1, 7.517, 10626.903, 275.989, 52756.587 23/05/31,18:20:42,13,10,1, 11.9,1,1, 7.517, 10626.881, 275.908, 52756.482 23/05/31,18:20:42,14,10,1, 11.9,1,1, 7.517, 10626.920, 275.950, 52756.568 23/05/31,18:20:42,15,10,1, 11.9,1,1, 7.517, 10626.927, 276.045, 52756.627 23/05/31,18:20:42,16,10,1, 11.9,1,1, 7.517, 10626.896, 275.944, 52756.545 23/05/31,18:20:42,17,10,1, 11.9,1,1, 7.517, 10626.899, 275.945, 52756.518 23/05/31,18:20:42,18,10,1, 11.9,1,1, 7.517, 10626.943, 276.022, 52756.604 23/05/31,18:20:42,19,10,1, 11.9,1,1, 7.517, 10626.910, 275.907, 52756.476 23/05/31,18:20:43,00,10,1, 11.9,1,1, 7.518, 10626.904, 275.907, 52756.476 23/05/31,18:20:43,01,10,1, 11.9,1,1, 7.518, 10626.937, 276.007, 52756.549 23/05/31,18:20:43,02,10,1, 11.9,1,1, 7.518, 10626.932, 275.951, 52756.546 23/05/31,18:20:43,03,10,1, 11.9,1,1, 7.518, 10626.933, 275.929, 52756.518 23/05/31,18:20:43,04,10,1, 11.9,1,1, 7.518, 10626.957, 276.021, 52756.582 23/05/31,18:20:43,05,10,1, 11.9,1,1, 7.518, 10626.941, 275.952, 52756.518 23/05/31,18:20:43,06,10,1, 11.9,1,1, 7.518, 10626.913, 275.913, 52756.478 23/05/31,18:20:43,07,10,1, 11.9,1,1, 7.518, 10626.959, 276.023, 52756.627 23/05/31,18:20:43,08,10,1, 11.9,1,1, 7.518, 10626.937, 275.978, 52756.540 23/05/31,18:20:43,09,10,1, 11.9,1,1, 7.518, 10626.927, 275.878, 52756.515 23/05/31,18:20:43,10,10,1, 11.9,1,1, 7.518, 10626.942, 275.992, 52756.568 23/05/31,18:20:43,11,10,1, 11.9,1,1, 7.518, 10626.942, 275.986, 52756.519 23/05/31,18:20:43,12,10,1, 11.9,1,1, 7.518, 10626.926, 275.884, 52756.478 23/05/31,18:20:43,13,10,1, 11.9,1,1, 7.518, 10626.961, 275.973, 52756.533 23/05/31,18:20:43,14,10,1, 11.9,1,1, 7.518, 10626.964, 275.978, 52756.563 23/05/31,18:20:43,15,10,1, 11.9,1,1, 7.518, 10626.942, 275.864, 52756.492 23/05/31,18:20:43,16,10,1, 11.9,1,1, 7.518, 10626.965, 275.933, 52756.512 23/05/31,18:20:43,17,10,1, 11.9,1,1, 7.518, 10626.990, 275.955, 52756.548 23/05/31,18:20:43,18,10,1, 11.9,1,1, 7.518, 10626.955, 275.858, 52756.483 23/05/31,18:20:43,19,10,1, 11.9,1,1, 7.518, 10626.955, 275.901, 52756.515 23/05/31,18:20:44,00,10,1, 11.9,1,1, 7.516, 10626.954, 275.901, 52756.515 23/05/31,18:20:44,01,10,1, 11.9,1,1, 7.516, 10626.948, 275.895, 52756.506 23/05/31,18:20:44,02,10,1, 11.9,1,1, 7.516, 10626.956, 275.937, 52756.523 23/05/31,18:20:44,03,10,1, 11.9,1,1, 7.516, 10626.956, 276.006, 52756.569 23/05/31,18:20:44,04,10,1, 11.9,1,1, 7.516, 10626.951, 275.890, 52756.469 23/05/31,18:20:44,05,10,1, 11.9,1,1, 7.516, 10626.937, 275.907, 52756.496 23/05/31,18:20:44,06,10,1, 11.9,1,1, 7.516, 10626.992, 275.976, 52756.625 23/05/31,18:20:44,07,10,1, 11.9,1,1, 7.516, 10626.997, 275.889, 52756.520 23/05/31,18:20:44,08,10,1, 11.9,1,1, 7.516, 10626.935, 275.892, 52756.489 23/05/31,18:20:44,09,10,1, 11.9,1,1, 7.516, 10627.006, 275.976, 52756.581 23/05/31,18:20:44,10,10,1, 11.9,1,1, 7.516, 10626.973, 275.915, 52756.526 23/05/31,18:20:44,11,10,1, 11.9,1,1, 7.516, 10626.959, 275.852, 52756.461 23/05/31,18:20:44,12,10,1, 11.9,1,1, 7.516, 10626.991, 275.956, 52756.553 23/05/31,18:20:44,13,10,1, 11.9,1,1, 7.516, 10626.982, 275.916, 52756.530 23/05/31,18:20:44,14,10,1, 11.9,1,1, 7.516, 10626.965, 275.857, 52756.427 23/05/31,18:20:44,15,10,1, 11.9,1,1, 7.516, 10627.009, 275.967, 52756.568 23/05/31,18:20:44,16,10,1, 11.9,1,1, 7.516, 10626.999, 275.953, 52756.530 23/05/31,18:20:44,17,10,1, 11.9,1,1, 7.516, 10626.963, 275.879, 52756.454 23/05/31,18:20:44,18,10,1, 11.9,1,1, 7.516, 10626.994, 275.961, 52756.562 23/05/31,18:20:44,19,10,1, 11.9,1,1, 7.516, 10627.003, 275.940, 52756.538 23/05/31,18:20:45,00,07,1, 11.9,1,1, 7.519, 10626.996, 275.940, 52756.538 23/05/31,18:20:45,01,07,1, 11.9,1,1, 7.519, 10627.011, 275.929, 52756.518 23/05/31,18:20:45,02,07,1, 11.9,1,1, 7.519, 10627.053, 275.968, 52756.593 23/05/31,18:20:45,03,07,1, 11.9,1,1, 7.519, 10627.008, 275.880, 52756.502 23/05/31,18:20:45,04,07,1, 11.9,1,1, 7.519, 10627.022, 275.934, 52756.517 23/05/31,18:20:45,05,07,1, 11.9,1,1, 7.519, 10627.029, 275.982, 52756.515 23/05/31,18:20:45,06,07,1, 11.9,1,1, 7.519, 10627.012, 275.881, 52756.475 23/05/31,18:20:45,07,07,1, 11.9,1,1, 7.519, 10627.002, 275.869, 52756.495 23/05/31,18:20:45,08,07,1, 11.9,1,1, 7.519, 10627.054, 275.983, 52756.521 23/05/31,18:20:45,09,07,1, 11.9,1,1, 7.519, 10626.998, 275.885, 52756.497 23/05/31,18:20:45,10,07,1, 11.9,1,1, 7.519, 10627.025, 275.901, 52756.501 23/05/31,18:20:45,11,07,1, 11.9,1,1, 7.519, 10627.063, 276.002, 52756.548 23/05/31,18:20:45,12,07,1, 11.9,1,1, 7.519, 10627.024, 275.902, 52756.482 23/05/31,18:20:45,13,07,1, 11.9,1,1, 7.519, 10627.016, 275.867, 52756.489 23/05/31,18:20:45,14,07,1, 11.9,1,1, 7.519, 10627.066, 275.998, 52756.815 23/05/31,18:20:45,15,07,1, 11.9,1,1, 7.519, 10627.070, 275.904, 52756.388 23/05/31,18:20:45,16,07,1, 11.9,1,1, 7.519, 10627.050, 275.853, 52756.390 23/05/31,18:20:45,17,07,1, 11.9,1,1, 7.519, 10627.074, 275.971, 52756.469 23/05/31,18:20:45,18,07,1, 11.9,1,1, 7.519, 10627.057, 275.924, 52756.462 23/05/31,18:20:45,19,07,1, 11.9,1,1, 7.519, 10627.030, 275.870, 52756.408 23/05/31,18:20:46,00,09,1, 11.9,1,1, 7.518, 10627.029, 275.870, 52756.408 23/05/31,18:20:46,01,09,1, 11.9,1,1, 7.518, 10627.050, 275.926, 52756.497 23/05/31,18:20:46,02,09,1, 11.9,1,1, 7.518, 10627.036, 275.863, 52756.407 23/05/31,18:20:46,03,09,1, 11.9,1,1, 7.518, 10627.068, 275.957, 52756.490 23/05/31,18:20:46,04,09,1, 11.9,1,1, 7.518, 10627.059, 275.970, 52756.513 23/05/31,18:20:46,05,09,1, 11.9,1,1, 7.518, 10627.043, 275.853, 52756.414 23/05/31,18:20:46,06,09,1, 11.9,1,1, 7.518, 10627.076, 275.955, 52756.498 23/05/31,18:20:46,07,09,1, 11.9,1,1, 7.518, 10627.041, 275.926, 52756.495 23/05/31,18:20:46,08,09,1, 11.9,1,1, 7.518, 10627.050, 275.832, 52756.443 23/05/31,18:20:46,09,09,1, 11.9,1,1, 7.518, 10627.041, 275.937, 52756.436 23/05/31,18:20:46,10,09,1, 11.9,1,1, 7.518, 10627.078, 275.937, 52756.480 23/05/31,18:20:46,11,09,1, 11.9,1,1, 7.518, 10627.049, 275.837, 52756.387 23/05/31,18:20:46,12,09,1, 11.9,1,1, 7.518, 10627.102, 275.894, 52756.417 23/05/31,18:20:46,13,09,1, 11.9,1,1, 7.518, 10627.087, 275.932, 52756.491 23/05/31,18:20:46,14,09,1, 11.9,1,1, 7.518, 10627.041, 275.843, 52756.388 23/05/31,18:20:46,15,09,1, 11.9,1,1, 7.518, 10627.080, 275.865, 52756.453 23/05/31,18:20:46,16,09,1, 11.9,1,1, 7.518, 10627.096, 275.927, 52756.458 23/05/31,18:20:46,17,09,1, 11.9,1,1, 7.518, 10627.070, 275.861, 52756.450 23/05/31,18:20:46,18,09,1, 11.9,1,1, 7.518, 10627.097, 275.870, 52756.427 23/05/31,18:20:46,19,09,1, 11.9,1,1, 7.518, 10627.098, 275.957, 52756.491 23/05/31,18:20:47,00,10,1, 11.9,1,1, 7.512, 10627.096, 275.957, 52756.491 23/05/31,18:20:47,01,10,1, 11.9,1,1, 7.512, 10627.086, 275.856, 52756.419 23/05/31,18:20:47,02,10,1, 11.9,1,1, 7.512, 10627.100, 275.954, 52756.514 23/05/31,18:20:47,03,10,1, 11.9,1,1, 7.512, 10627.092, 275.871, 52756.415 23/05/31,18:20:47,04,10,1, 11.9,1,1, 7.512, 10627.087, 275.877, 52756.438 23/05/31,18:20:47,05,10,1, 11.9,1,1, 7.512, 10627.128, 275.954, 52756.455 23/05/31,18:20:47,06,10,1, 11.9,1,1, 7.512, 10627.087, 275.859, 52756.416 23/05/31,18:20:47,07,10,1, 11.9,1,1, 7.512, 10627.072, 275.850, 52756.420 23/05/31,18:20:47,08,10,1, 11.9,1,1, 7.512, 10627.105, 275.953, 52756.500 23/05/31,18:20:47,09,10,1, 11.9,1,1, 7.512, 10627.096, 275.868, 52756.438 23/05/31,18:20:47,10,10,1, 11.9,1,1, 7.512, 10627.105, 275.851, 52756.426 23/05/31,18:20:47,11,10,1, 11.9,1,1, 7.512, 10627.125, 275.948, 52756.505 23/05/31,18:20:47,12,10,1, 11.9,1,1, 7.512, 10627.106, 275.872, 52756.428 23/05/31,18:20:47,13,10,1, 11.9,1,1, 7.512, 10627.114, 275.844, 52756.417 23/05/31,18:20:47,14,10,1, 11.9,1,1, 7.512, 10627.126, 275.960, 52756.465 23/05/31,18:20:47,15,10,1, 11.9,1,1, 7.512, 10627.109, 275.895, 52756.447 23/05/31,18:20:47,16,10,1, 11.9,1,1, 7.512, 10627.081, 275.848, 52756.370 23/05/31,18:20:47,17,10,1, 11.9,1,1, 7.512, 10627.117, 275.951, 52756.464 23/05/31,18:20:47,18,10,1, 11.9,1,1, 7.512, 10627.115, 275.916, 52756.466 23/05/31,18:20:47,19,10,1, 11.9,1,1, 7.512, 10627.107, 275.815, 52756.400 23/05/31,18:20:48,00,09,1, 11.8,1,1, 7.518, 10627.104, 275.815, 52756.400 23/05/31,18:20:48,01,09,1, 11.8,1,1, 7.518, 10627.110, 275.906, 52756.431 23/05/31,18:20:48,02,09,1, 11.8,1,1, 7.518, 10627.094, 275.833, 52756.378 23/05/31,18:20:48,03,09,1, 11.8,1,1, 7.518, 10627.127, 275.914, 52756.432 23/05/31,18:20:48,04,09,1, 11.8,1,1, 7.518, 10627.125, 275.898, 52756.434 23/05/31,18:20:48,05,09,1, 11.8,1,1, 7.518, 10627.118, 275.842, 52756.402 23/05/31,18:20:48,06,09,1, 11.8,1,1, 7.518, 10627.116, 275.917, 52756.403 23/05/31,18:20:48,07,09,1, 11.8,1,1, 7.518, 10627.120, 275.939, 52756.401 23/05/31,18:20:48,08,09,1, 11.8,1,1, 7.518, 10627.105, 275.807, 52756.352 23/05/31,18:20:48,09,09,1, 11.8,1,1, 7.518, 10627.129, 275.902, 52756.443 23/05/31,18:20:48,10,09,1, 11.8,1,1, 7.518, 10627.150, 275.933, 52756.438 23/05/31,18:20:48,11,09,1, 11.8,1,1, 7.518, 10627.136, 275.824, 52756.363 23/05/31,18:20:48,12,09,1, 11.8,1,1, 7.518, 10627.152, 275.912, 52756.424 23/05/31,18:20:48,13,09,1, 11.8,1,1, 7.518, 10627.164, 275.922, 52756.451 23/05/31,18:20:48,14,09,1, 11.8,1,1, 7.518, 10627.137, 275.859, 52756.365 23/05/31,18:20:48,15,09,1, 11.8,1,1, 7.518, 10627.125, 275.897, 52756.393 23/05/31,18:20:48,16,09,1, 11.8,1,1, 7.518, 10627.167, 275.910, 52756.453 23/05/31,18:20:48,17,09,1, 11.8,1,1, 7.518, 10627.134, 275.834, 52756.372 23/05/31,18:20:48,18,09,1, 11.8,1,1, 7.518, 10627.141, 275.895, 52756.417 23/05/31,18:20:48,19,09,1, 11.8,1,1, 7.518, 10627.170, 275.942, 52756.471 23/05/31,18:20:49,00,09,1, 11.8,1,1, 7.524, 10627.162, 275.942, 52756.471 23/05/31,18:20:49,01,09,1, 11.8,1,1, 7.524, 10627.155, 275.853, 52756.387 23/05/31,18:20:49,02,09,1, 11.8,1,1, 7.524, 10627.174, 275.954, 52756.448 23/05/31,18:20:49,03,09,1, 11.8,1,1, 7.524, 10627.154, 275.845, 52756.363 23/05/31,18:20:49,04,09,1, 11.8,1,1, 7.524, 10627.143, 275.867, 52756.381 23/05/31,18:20:49,05,09,1, 11.8,1,1, 7.524, 10627.166, 275.943, 52756.451 23/05/31,18:20:49,06,09,1, 11.8,1,1, 7.524, 10627.150, 275.877, 52756.393 23/05/31,18:20:49,07,09,1, 11.8,1,1, 7.524, 10627.171, 275.847, 52756.277 23/05/31,18:20:49,08,09,1, 11.8,1,1, 7.524, 10627.150, 275.948, 52756.547 23/05/31,18:20:49,09,09,1, 11.8,1,1, 7.524, 10627.155, 275.845, 52756.432 23/05/31,18:20:49,10,09,1, 11.8,1,1, 7.524, 10627.171, 275.815, 52756.378 23/05/31,18:20:49,11,09,1, 11.8,1,1, 7.524, 10627.209, 275.922, 52756.484 23/05/31,18:20:49,12,09,1, 11.8,1,1, 7.524, 10627.210, 275.884, 52756.418 23/05/31,18:20:49,13,09,1, 11.8,1,1, 7.524, 10627.184, 275.797, 52756.380 23/05/31,18:20:49,14,09,1, 11.8,1,1, 7.524, 10627.221, 275.955, 52756.453 23/05/31,18:20:49,15,09,1, 11.8,1,1, 7.524, 10627.193, 275.877, 52756.391 23/05/31,18:20:49,16,09,1, 11.8,1,1, 7.524, 10627.176, 275.820, 52756.389 23/05/31,18:20:49,17,09,1, 11.8,1,1, 7.524, 10627.211, 275.918, 52756.403 23/05/31,18:20:49,18,09,1, 11.8,1,1, 7.524, 10627.179, 275.891, 52756.394 23/05/31,18:20:49,19,09,1, 11.8,1,1, 7.524, 10627.184, 275.815, 52756.362 23/05/31,18:20:50,00,09,1, 11.9,1,1, 7.521, 10627.179, 275.815, 52756.362 23/05/31,18:20:50,01,09,1, 11.9,1,1, 7.521, 10627.223, 275.884, 52756.395 23/05/31,18:20:50,02,09,1, 11.9,1,1, 7.521, 10627.197, 275.828, 52756.320 23/05/31,18:20:50,03,09,1, 11.9,1,1, 7.521, 10627.224, 275.914, 52756.396 23/05/31,18:20:50,04,09,1, 11.9,1,1, 7.521, 10627.246, 275.901, 52756.415 23/05/31,18:20:50,05,09,1, 11.9,1,1, 7.521, 10627.209, 275.819, 52756.304 23/05/31,18:20:50,06,09,1, 11.9,1,1, 7.521, 10627.223, 275.903, 52756.372 23/05/31,18:20:50,07,09,1, 11.9,1,1, 7.521, 10627.244, 275.929, 52756.383 23/05/31,18:20:50,08,09,1, 11.9,1,1, 7.521, 10627.207, 275.842, 52756.317 23/05/31,18:20:50,09,09,1, 11.9,1,1, 7.521, 10627.258, 275.895, 52756.341 23/05/31,18:20:50,10,09,1, 11.9,1,1, 7.521, 10627.237, 275.935, 52756.394 23/05/31,18:20:50,11,09,1, 11.9,1,1, 7.521, 10627.244, 275.841, 52756.326 23/05/31,18:20:50,12,09,1, 11.9,1,1, 7.521, 10627.242, 275.914, 52756.337 23/05/31,18:20:50,13,09,1, 11.9,1,1, 7.521, 10627.278, 275.939, 52756.485 23/05/31,18:20:50,14,09,1, 11.9,1,1, 7.521, 10627.234, 275.826, 52756.268 23/05/31,18:20:50,15,09,1, 11.9,1,1, 7.521, 10627.258, 275.883, 52756.339 23/05/31,18:20:50,16,09,1, 11.9,1,1, 7.521, 10627.255, 275.931, 52756.359 23/05/31,18:20:50,17,09,1, 11.9,1,1, 7.521, 10627.241, 275.796, 52756.320 23/05/31,18:20:50,18,09,1, 11.9,1,1, 7.521, 10627.265, 275.870, 52756.318 23/05/31,18:20:50,19,09,1, 11.9,1,1, 7.521, 10627.286, 275.933, 52756.362 23/05/31,18:20:51,00,09,1, 11.9,1,1, 7.517, 10627.279, 275.933, 52756.362 23/05/31,18:20:51,01,09,1, 11.9,1,1, 7.517, 10627.264, 275.894, 52756.313 23/05/31,18:20:51,02,09,1, 11.9,1,1, 7.517, 10627.293, 275.953, 52756.369 23/05/31,18:20:51,03,09,1, 11.9,1,1, 7.517, 10627.235, 275.862, 52756.270 23/05/31,18:20:51,04,09,1, 11.9,1,1, 7.517, 10627.257, 275.849, 52756.276 23/05/31,18:20:51,05,09,1, 11.9,1,1, 7.517, 10627.285, 275.915, 52756.336 23/05/31,18:20:51,06,09,1, 11.9,1,1, 7.517, 10627.252, 275.838, 52756.300 23/05/31,18:20:51,07,09,1, 11.9,1,1, 7.517, 10627.282, 275.860, 52756.282 23/05/31,18:20:51,08,09,1, 11.9,1,1, 7.517, 10627.319, 275.952, 52756.393 23/05/31,18:20:51,09,09,1, 11.9,1,1, 7.517, 10627.296, 275.855, 52756.294 23/05/31,18:20:51,10,09,1, 11.9,1,1, 7.517, 10627.283, 275.839, 52756.264 23/05/31,18:20:51,11,09,1, 11.9,1,1, 7.517, 10627.297, 275.922, 52756.375 23/05/31,18:20:51,12,09,1, 11.9,1,1, 7.517, 10627.285, 275.840, 52756.315 23/05/31,18:20:51,13,09,1, 11.9,1,1, 7.517, 10627.279, 275.814, 52756.277 23/05/31,18:20:51,14,09,1, 11.9,1,1, 7.517, 10627.311, 275.939, 52756.335 23/05/31,18:20:51,15,09,1, 11.9,1,1, 7.517, 10627.295, 275.861, 52756.302 23/05/31,18:20:51,16,09,1, 11.9,1,1, 7.517, 10627.313, 275.840, 52756.363 23/05/31,18:20:51,17,09,1, 11.9,1,1, 7.517, 10627.291, 275.933, 52756.348 23/05/31,18:20:51,18,09,1, 11.9,1,1, 7.517, 10627.285, 275.859, 52756.333 23/05/31,18:20:51,19,09,1, 11.9,1,1, 7.517, 10627.284, 275.831, 52756.274 23/05/31,18:20:52,00,09,1, 11.9,1,1, 7.515, 10627.279, 275.831, 52756.274 23/05/31,18:20:52,01,09,1, 11.9,1,1, 7.515, 10627.315, 275.892, 52756.272 23/05/31,18:20:52,02,09,1, 11.9,1,1, 7.515, 10627.297, 275.817, 52756.228 23/05/31,18:20:52,03,09,1, 11.9,1,1, 7.515, 10627.359, 275.919, 52756.345 23/05/31,18:20:52,04,09,1, 11.9,1,1, 7.515, 10627.331, 275.892, 52756.304 23/05/31,18:20:52,05,09,1, 11.9,1,1, 7.515, 10627.327, 275.839, 52756.295 23/05/31,18:20:52,06,09,1, 11.9,1,1, 7.515, 10627.340, 275.937, 52756.316 23/05/31,18:20:52,07,09,1, 11.9,1,1, 7.515, 10627.333, 275.903, 52756.308 23/05/31,18:20:52,08,09,1, 11.9,1,1, 7.515, 10627.329, 275.842, 52756.223 23/05/31,18:20:52,09,09,1, 11.9,1,1, 7.515, 10627.347, 275.958, 52756.336 23/05/31,18:20:52,10,09,1, 11.9,1,1, 7.515, 10627.352, 275.922, 52756.289 23/05/31,18:20:52,11,09,1, 11.9,1,1, 7.515, 10627.334, 275.848, 52756.234 23/05/31,18:20:52,12,09,1, 11.9,1,1, 7.515, 10627.371, 275.908, 52756.341 23/05/31,18:20:52,13,09,1, 11.9,1,1, 7.515, 10627.361, 275.890, 52756.272 23/05/31,18:20:52,14,09,1, 11.9,1,1, 7.515, 10627.345, 275.828, 52756.243 23/05/31,18:20:52,15,09,1, 11.9,1,1, 7.515, 10627.352, 275.934, 52756.282 23/05/31,18:20:52,16,09,1, 11.9,1,1, 7.515, 10627.369, 275.921, 52756.328 23/05/31,18:20:52,17,09,1, 11.9,1,1, 7.515, 10627.345, 275.824, 52756.264 23/05/31,18:20:52,18,09,1, 11.9,1,1, 7.515, 10627.347, 275.938, 52756.273 23/05/31,18:20:52,19,09,1, 11.9,1,1, 7.515, 10627.360, 275.918, 52756.285 23/05/31,18:20:53,00,09,1, 11.9,1,1, 7.516, 10627.354, 275.918, 52756.285 23/05/31,18:20:53,01,09,1, 11.9,1,1, 7.516, 10627.379, 275.924, 52756.320 23/05/31,18:20:53,02,09,1, 11.9,1,1, 7.516, 10627.373, 275.932, 52756.319 23/05/31,18:20:53,03,09,1, 11.9,1,1, 7.516, 10627.346, 275.847, 52756.223 23/05/31,18:20:53,04,09,1, 11.9,1,1, 7.516, 10627.349, 275.916, 52756.274 23/05/31,18:20:53,05,09,1, 11.9,1,1, 7.516, 10627.385, 275.955, 52756.352 23/05/31,18:20:53,06,09,1, 11.9,1,1, 7.516, 10627.369, 275.822, 52756.213 23/05/31,18:20:53,07,09,1, 11.9,1,1, 7.516, 10627.367, 275.902, 52756.266 23/05/31,18:20:53,08,09,1, 11.9,1,1, 7.516, 10627.382, 275.950, 52756.314 23/05/31,18:20:53,09,09,1, 11.9,1,1, 7.516, 10627.367, 275.844, 52756.218 23/05/31,18:20:53,10,09,1, 11.9,1,1, 7.516, 10627.385, 275.934, 52756.294 23/05/31,18:20:53,11,09,1, 11.9,1,1, 7.516, 10627.414, 275.959, 52756.282 23/05/31,18:20:53,12,09,1, 11.9,1,1, 7.516, 10627.361, 275.843, 52756.251 23/05/31,18:20:53,13,09,1, 11.9,1,1, 7.516, 10627.379, 275.907, 52756.274 23/05/31,18:20:53,14,09,1, 11.9,1,1, 7.516, 10627.416, 275.982, 52756.307 23/05/31,18:20:53,15,09,1, 11.9,1,1, 7.516, 10627.389, 275.861, 52756.226 23/05/31,18:20:53,16,09,1, 11.9,1,1, 7.516, 10627.402, 275.916, 52756.256 23/05/31,18:20:53,17,09,1, 11.9,1,1, 7.516, 10627.422, 275.958, 52756.320 23/05/31,18:20:53,18,09,1, 11.9,1,1, 7.516, 10627.411, 275.870, 52756.178 23/05/31,18:20:53,19,09,1, 11.9,1,1, 7.516, 10627.399, 275.906, 52756.236 23/05/31,18:20:54,00,10,1, 11.9,1,1, 7.516, 10627.396, 275.906, 52756.236 23/05/31,18:20:54,01,10,1, 11.9,1,1, 7.516, 10627.395, 275.865, 52756.212 23/05/31,18:20:54,02,10,1, 11.9,1,1, 7.516, 10627.414, 275.906, 52756.248 23/05/31,18:20:54,03,10,1, 11.9,1,1, 7.516, 10627.418, 275.986, 52756.316 23/05/31,18:20:54,04,10,1, 11.9,1,1, 7.516, 10627.410, 275.883, 52756.234 23/05/31,18:20:54,05,10,1, 11.9,1,1, 7.516, 10627.419, 275.901, 52756.211 23/05/31,18:20:54,06,10,1, 11.9,1,1, 7.516, 10627.444, 275.999, 52756.281 23/05/31,18:20:54,07,10,1, 11.9,1,1, 7.516, 10627.409, 275.901, 52756.188 23/05/31,18:20:54,08,10,1, 11.9,1,1, 7.516, 10627.387, 275.901, 52756.310 23/05/31,18:20:54,09,10,1, 11.9,1,1, 7.516, 10627.470, 275.965, 52756.274 23/05/31,18:20:54,10,10,1, 11.9,1,1, 7.516, 10627.397, 275.900, 52756.312 23/05/31,18:20:54,11,10,1, 11.9,1,1, 7.516, 10627.444, 275.918, 52756.215 23/05/31,18:20:54,12,10,1, 11.9,1,1, 7.516, 10627.454, 275.990, 52756.306 23/05/31,18:20:54,13,10,1, 11.9,1,1, 7.516, 10627.441, 275.878, 52756.213 23/05/31,18:20:54,14,10,1, 11.9,1,1, 7.516, 10627.435, 275.923, 52756.265 23/05/31,18:20:54,15,10,1, 11.9,1,1, 7.516, 10627.474, 275.976, 52756.315 23/05/31,18:20:54,16,10,1, 11.9,1,1, 7.516, 10627.438, 275.871, 52756.206 23/05/31,18:20:54,17,10,1, 11.9,1,1, 7.516, 10627.468, 275.900, 52756.225 23/05/31,18:20:54,18,10,1, 11.9,1,1, 7.516, 10627.474, 275.996, 52756.312 23/05/31,18:20:54,19,10,1, 11.9,1,1, 7.516, 10627.462, 275.874, 52756.236 23/05/31,18:20:55,00,10,1, 12.0,1,1, 7.514, 10627.455, 275.874, 52756.236 23/05/31,18:20:55,01,10,1, 12.0,1,1, 7.514, 10627.483, 275.980, 52756.318 23/05/31,18:20:55,02,10,1, 12.0,1,1, 7.514, 10627.445, 275.885, 52756.219 23/05/31,18:20:55,03,10,1, 12.0,1,1, 7.514, 10627.483, 275.904, 52756.208 23/05/31,18:20:55,04,10,1, 12.0,1,1, 7.514, 10627.473, 275.973, 52756.305 23/05/31,18:20:55,05,10,1, 12.0,1,1, 7.514, 10627.448, 275.889, 52756.223 23/05/31,18:20:55,06,10,1, 12.0,1,1, 7.514, 10627.472, 275.897, 52756.222 23/05/31,18:20:55,07,10,1, 12.0,1,1, 7.514, 10627.500, 275.965, 52756.277 23/05/31,18:20:55,08,10,1, 12.0,1,1, 7.514, 10627.444, 275.870, 52756.192 23/05/31,18:20:55,09,10,1, 12.0,1,1, 7.514, 10627.488, 275.904, 52756.208 23/05/31,18:20:55,10,10,1, 12.0,1,1, 7.514, 10627.495, 275.983, 52756.247 23/05/31,18:20:55,11,10,1, 12.0,1,1, 7.514, 10627.472, 275.877, 52756.176 23/05/31,18:20:55,12,10,1, 12.0,1,1, 7.514, 10627.471, 275.875, 52756.186 23/05/31,18:20:55,13,10,1, 12.0,1,1, 7.514, 10627.492, 275.973, 52756.244 23/05/31,18:20:55,14,10,1, 12.0,1,1, 7.514, 10627.473, 275.881, 52756.197 23/05/31,18:20:55,15,10,1, 12.0,1,1, 7.514, 10627.482, 275.901, 52756.201 23/05/31,18:20:55,16,10,1, 12.0,1,1, 7.514, 10627.493, 275.962, 52756.284 23/05/31,18:20:55,17,10,1, 12.0,1,1, 7.514, 10627.475, 275.885, 52756.169 23/05/31,18:20:55,18,10,1, 12.0,1,1, 7.514, 10627.509, 275.856, 52756.184 23/05/31,18:20:55,19,10,1, 12.0,1,1, 7.514, 10627.531, 275.966, 52756.251 23/05/31,18:20:56,00,08,1, 11.9,1,1, 7.519, 10627.530, 275.966, 52756.251 23/05/31,18:20:56,01,08,1, 11.9,1,1, 7.519, 10627.486, 275.860, 52756.179 23/05/31,18:20:56,02,08,1, 11.9,1,1, 7.519, 10627.539, 275.949, 52756.242 23/05/31,18:20:56,03,08,1, 11.9,1,1, 7.519, 10627.531, 275.881, 52756.227 23/05/31,18:20:56,04,08,1, 11.9,1,1, 7.519, 10627.495, 275.834, 52756.157 23/05/31,18:20:56,05,08,1, 11.9,1,1, 7.519, 10627.529, 275.939, 52756.251 23/05/31,18:20:56,06,08,1, 11.9,1,1, 7.519, 10627.533, 275.892, 52756.189 23/05/31,18:20:56,07,08,1, 11.9,1,1, 7.519, 10627.504, 275.841, 52756.151 23/05/31,18:20:56,08,08,1, 11.9,1,1, 7.519, 10627.553, 275.940, 52756.206 23/05/31,18:20:56,09,08,1, 11.9,1,1, 7.519, 10627.530, 275.920, 52756.178 23/05/31,18:20:56,10,08,1, 11.9,1,1, 7.519, 10627.519, 275.852, 52756.148 23/05/31,18:20:56,11,08,1, 11.9,1,1, 7.519, 10627.550, 275.965, 52756.197 23/05/31,18:20:56,12,08,1, 11.9,1,1, 7.519, 10627.535, 275.918, 52756.181 23/05/31,18:20:56,13,08,1, 11.9,1,1, 7.519, 10627.505, 275.863, 52756.157 23/05/31,18:20:56,14,08,1, 11.9,1,1, 7.519, 10627.576, 275.945, 52756.205 23/05/31,18:20:56,15,08,1, 11.9,1,1, 7.519, 10627.541, 275.936, 52756.225 23/05/31,18:20:56,16,08,1, 11.9,1,1, 7.519, 10627.530, 275.825, 52756.179 23/05/31,18:20:56,17,08,1, 11.9,1,1, 7.519, 10627.560, 275.916, 52756.181 23/05/31,18:20:56,18,08,1, 11.9,1,1, 7.519, 10627.536, 275.920, 52756.170 23/05/31,18:20:56,19,08,1, 11.9,1,1, 7.519, 10627.530, 275.852, 52756.130 23/05/31,18:20:57,00,09,1, 11.9,1,1, 7.513, 10627.530, 275.852, 52756.130 23/05/31,18:20:57,01,09,1, 11.9,1,1, 7.513, 10627.554, 275.930, 52756.190 23/05/31,18:20:57,02,09,1, 11.9,1,1, 7.513, 10627.555, 275.912, 52756.207 23/05/31,18:20:57,03,09,1, 11.9,1,1, 7.513, 10627.554, 275.928, 52756.212 23/05/31,18:20:57,04,09,1, 11.9,1,1, 7.513, 10627.538, 275.919, 52756.215 23/05/31,18:20:57,05,09,1, 11.9,1,1, 7.513, 10627.561, 275.946, 52756.212 23/05/31,18:20:57,06,09,1, 11.9,1,1, 7.513, 10627.570, 275.925, 52756.168 23/05/31,18:20:57,07,09,1, 11.9,1,1, 7.513, 10627.547, 275.936, 52756.160 23/05/31,18:20:57,08,09,1, 11.9,1,1, 7.513, 10627.566, 275.938, 52756.181 23/05/31,18:20:57,09,09,1, 11.9,1,1, 7.513, 10627.592, 275.928, 52756.178 23/05/31,18:20:57,10,09,1, 11.9,1,1, 7.513, 10627.572, 275.945, 52756.188 23/05/31,18:20:57,11,09,1, 11.9,1,1, 7.513, 10627.587, 275.942, 52756.239 23/05/31,18:20:57,12,09,1, 11.9,1,1, 7.513, 10627.594, 275.925, 52756.224 23/05/31,18:20:57,13,09,1, 11.9,1,1, 7.513, 10627.597, 275.911, 52756.167 23/05/31,18:20:57,14,09,1, 11.9,1,1, 7.513, 10627.581, 275.923, 52756.141 23/05/31,18:20:57,15,09,1, 11.9,1,1, 7.513, 10627.595, 275.901, 52756.183 23/05/31,18:20:57,16,09,1, 11.9,1,1, 7.513, 10627.577, 275.928, 52756.134 23/05/31,18:20:57,17,09,1, 11.9,1,1, 7.513, 10627.604, 275.928, 52756.173 23/05/31,18:20:57,18,09,1, 11.9,1,1, 7.513, 10627.624, 275.916, 52756.148 23/05/31,18:20:57,19,09,1, 11.9,1,1, 7.513, 10627.604, 275.923, 52756.186 23/05/31,18:20:58,00,09,1, 11.9,1,1, 7.515, 10627.596, 275.923, 52756.186 23/05/31,18:20:58,01,09,1, 11.9,1,1, 7.515, 10627.623, 275.915, 52756.178 23/05/31,18:20:58,02,09,1, 11.9,1,1, 7.515, 10627.605, 275.912, 52756.162 23/05/31,18:20:58,03,09,1, 11.9,1,1, 7.515, 10627.618, 275.941, 52756.183 23/05/31,18:20:58,04,09,1, 11.9,1,1, 7.515, 10627.615, 275.923, 52756.174 23/05/31,18:20:58,05,09,1, 11.9,1,1, 7.515, 10627.613, 275.941, 52756.151 23/05/31,18:20:58,06,09,1, 11.9,1,1, 7.515, 10627.634, 275.895, 52756.150 23/05/31,18:20:58,07,09,1, 11.9,1,1, 7.515, 10627.643, 275.925, 52756.151 23/05/31,18:20:58,08,09,1, 11.9,1,1, 7.515, 10627.623, 275.932, 52756.189 23/05/31,18:20:58,09,09,1, 11.9,1,1, 7.515, 10627.625, 275.920, 52756.160 23/05/31,18:20:58,10,09,1, 11.9,1,1, 7.515, 10627.643, 275.926, 52756.160 23/05/31,18:20:58,11,09,1, 11.9,1,1, 7.515, 10627.639, 275.917, 52756.190 23/05/31,18:20:58,12,09,1, 11.9,1,1, 7.515, 10627.610, 275.926, 52756.227 23/05/31,18:20:58,13,09,1, 11.9,1,1, 7.515, 10627.686, 275.932, 52756.113 23/05/31,18:20:58,14,09,1, 11.9,1,1, 7.515, 10627.679, 275.929, 52756.121 23/05/31,18:20:58,15,09,1, 11.9,1,1, 7.515, 10627.651, 275.933, 52756.148 23/05/31,18:20:58,16,09,1, 11.9,1,1, 7.515, 10627.662, 275.924, 52756.135 23/05/31,18:20:58,17,09,1, 11.9,1,1, 7.515, 10627.646, 275.896, 52756.114 23/05/31,18:20:58,18,09,1, 11.9,1,1, 7.515, 10627.659, 275.910, 52756.147 23/05/31,18:20:58,19,09,1, 11.9,1,1, 7.515, 10627.671, 275.917, 52756.174 23/05/31,18:20:59,00,09,1, 11.9,1,1, 7.514, 10627.663, 275.917, 52756.174 23/05/31,18:20:59,01,09,1, 11.9,1,1, 7.514, 10627.663, 275.915, 52756.118 23/05/31,18:20:59,02,09,1, 11.9,1,1, 7.514, 10627.676, 275.914, 52756.102 23/05/31,18:20:59,03,09,1, 11.9,1,1, 7.514, 10627.661, 275.914, 52756.103 23/05/31,18:20:59,04,09,1, 11.9,1,1, 7.514, 10627.653, 275.901, 52756.108 23/05/31,18:20:59,05,09,1, 11.9,1,1, 7.514, 10627.666, 275.907, 52756.113 23/05/31,18:20:59,06,09,1, 11.9,1,1, 7.514, 10627.680, 275.904, 52756.151 23/05/31,18:20:59,07,09,1, 11.9,1,1, 7.514, 10627.660, 275.888, 52756.127 23/05/31,18:20:59,08,09,1, 11.9,1,1, 7.514, 10627.639, 275.880, 52756.131 23/05/31,18:20:59,09,09,1, 11.9,1,1, 7.514, 10627.654, 275.905, 52756.127 23/05/31,18:20:59,10,09,1, 11.9,1,1, 7.514, 10627.671, 275.905, 52756.112 23/05/31,18:20:59,11,09,1, 11.9,1,1, 7.514, 10627.675, 275.899, 52756.122 23/05/31,18:20:59,12,09,1, 11.9,1,1, 7.514, 10627.680, 275.875, 52756.121 23/05/31,18:20:59,13,09,1, 11.9,1,1, 7.514, 10627.673, 275.901, 52756.128 23/05/31,18:20:59,14,09,1, 11.9,1,1, 7.514, 10627.681, 275.911, 52756.122 23/05/31,18:20:59,15,09,1, 11.9,1,1, 7.514, 10627.700, 275.905, 52756.086 23/05/31,18:20:59,16,09,1, 11.9,1,1, 7.514, 10627.692, 275.912, 52756.122 23/05/31,18:20:59,17,09,1, 11.9,1,1, 7.514, 10627.689, 275.886, 52756.119 23/05/31,18:20:59,18,09,1, 11.9,1,1, 7.514, 10627.707, 275.880, 52756.107 23/05/31,18:20:59,19,09,1, 11.9,1,1, 7.514, 10627.685, 275.886, 52756.138 23/05/31,18:21:00,00,10,1, 11.8,1,1, 7.513, 10627.680, 275.886, 52756.138 23/05/31,18:21:00,01,10,1, 11.8,1,1, 7.513, 10627.719, 275.882, 52756.074 23/05/31,18:21:00,02,10,1, 11.8,1,1, 7.513, 10627.697, 275.917, 52756.134 23/05/31,18:21:00,03,10,1, 11.8,1,1, 7.513, 10627.719, 275.900, 52756.073 23/05/31,18:21:00,04,10,1, 11.8,1,1, 7.513, 10627.686, 275.839, 52756.014 23/05/31,18:21:00,05,10,1, 11.8,1,1, 7.513, 10627.727, 275.929, 52756.110 23/05/31,18:21:00,06,10,1, 11.8,1,1, 7.513, 10627.724, 275.903, 52756.110 23/05/31,18:21:00,07,10,1, 11.8,1,1, 7.513, 10627.723, 275.809, 52756.000 23/05/31,18:21:00,08,10,1, 11.8,1,1, 7.513, 10627.720, 275.925, 52756.076 23/05/31,18:21:00,09,10,1, 11.8,1,1, 7.513, 10627.726, 275.914, 52756.064 23/05/31,18:21:00,10,10,1, 11.8,1,1, 7.513, 10627.699, 275.817, 52756.034 23/05/31,18:21:00,11,10,1, 11.8,1,1, 7.513, 10627.778, 275.906, 52756.095 23/05/31,18:21:00,12,10,1, 11.8,1,1, 7.513, 10627.739, 275.883, 52756.098 23/05/31,18:21:00,13,10,1, 11.8,1,1, 7.513, 10627.710, 275.830, 52756.014 23/05/31,18:21:00,14,10,1, 11.8,1,1, 7.513, 10627.743, 275.927, 52756.112 23/05/31,18:21:00,15,10,1, 11.8,1,1, 7.513, 10627.733, 275.867, 52756.070 23/05/31,18:21:00,16,10,1, 11.8,1,1, 7.513, 10627.710, 275.816, 52755.994 23/05/31,18:21:00,17,10,1, 11.8,1,1, 7.513, 10627.755, 275.928, 52756.110 23/05/31,18:21:00,18,10,1, 11.8,1,1, 7.513, 10627.755, 275.894, 52756.075 23/05/31,18:21:00,19,10,1, 11.8,1,1, 7.513, 10627.744, 275.823, 52756.016 23/05/31,18:21:01,00,08,1, 11.9,1,1, 7.519, 10627.738, 275.823, 52756.016 23/05/31,18:21:01,01,08,1, 11.9,1,1, 7.519, 10627.766, 275.901, 52756.101 23/05/31,18:21:01,02,08,1, 11.9,1,1, 7.519, 10627.723, 275.820, 52756.009 23/05/31,18:21:01,03,08,1, 11.9,1,1, 7.519, 10627.772, 275.910, 52756.092 23/05/31,18:21:01,04,08,1, 11.9,1,1, 7.519, 10627.766, 275.891, 52756.040 23/05/31,18:21:01,05,08,1, 11.9,1,1, 7.519, 10627.753, 275.809, 52756.030 23/05/31,18:21:01,06,08,1, 11.9,1,1, 7.519, 10627.779, 275.903, 52756.074 23/05/31,18:21:01,07,08,1, 11.9,1,1, 7.519, 10627.778, 275.931, 52756.102 23/05/31,18:21:01,08,08,1, 11.9,1,1, 7.519, 10627.756, 275.827, 52756.021 23/05/31,18:21:01,09,08,1, 11.9,1,1, 7.519, 10627.791, 275.886, 52756.051 23/05/31,18:21:01,10,08,1, 11.9,1,1, 7.519, 10627.764, 275.886, 52756.059 23/05/31,18:21:01,11,08,1, 11.9,1,1, 7.519, 10627.781, 275.798, 52756.032 23/05/31,18:21:01,12,08,1, 11.9,1,1, 7.519, 10627.780, 275.899, 52756.065 23/05/31,18:21:01,13,08,1, 11.9,1,1, 7.519, 10627.793, 275.923, 52756.073 23/05/31,18:21:01,14,08,1, 11.9,1,1, 7.519, 10627.750, 275.826, 52755.974 23/05/31,18:21:01,15,08,1, 11.9,1,1, 7.519, 10627.794, 275.910, 52756.053 23/05/31,18:21:01,16,08,1, 11.9,1,1, 7.519, 10627.804, 275.912, 52756.046 23/05/31,18:21:01,17,08,1, 11.9,1,1, 7.519, 10627.765, 275.818, 52756.019 23/05/31,18:21:01,18,08,1, 11.9,1,1, 7.519, 10627.792, 275.883, 52756.041 23/05/31,18:21:01,19,08,1, 11.9,1,1, 7.519, 10627.793, 275.921, 52756.019 23/05/31,18:21:02,00,08,1, 11.8,1,1, 7.515, 10627.788, 275.921, 52756.019 23/05/31,18:21:02,01,08,1, 11.8,1,1, 7.515, 10627.827, 275.928, 52756.062 23/05/31,18:21:02,02,08,1, 11.8,1,1, 7.515, 10627.810, 275.934, 52756.091 23/05/31,18:21:02,03,08,1, 11.8,1,1, 7.515, 10627.783, 275.812, 52755.994 23/05/31,18:21:02,04,08,1, 11.8,1,1, 7.515, 10627.804, 275.892, 52756.021 23/05/31,18:21:02,05,08,1, 11.8,1,1, 7.515, 10627.799, 275.915, 52756.007 23/05/31,18:21:02,06,08,1, 11.8,1,1, 7.515, 10627.806, 275.820, 52755.975 23/05/31,18:21:02,07,08,1, 11.8,1,1, 7.515, 10627.824, 275.901, 52756.032 23/05/31,18:21:02,08,08,1, 11.8,1,1, 7.515, 10627.821, 275.942, 52756.064 23/05/31,18:21:02,09,08,1, 11.8,1,1, 7.515, 10627.790, 275.830, 52756.013 23/05/31,18:21:02,10,08,1, 11.8,1,1, 7.515, 10627.831, 275.879, 52756.040 23/05/31,18:21:02,11,08,1, 11.8,1,1, 7.515, 10627.818, 275.940, 52756.085 23/05/31,18:21:02,12,08,1, 11.8,1,1, 7.515, 10627.795, 275.804, 52755.962 23/05/31,18:21:02,13,08,1, 11.8,1,1, 7.515, 10627.840, 275.889, 52756.010 23/05/31,18:21:02,14,08,1, 11.8,1,1, 7.515, 10627.828, 275.917, 52756.040 23/05/31,18:21:02,15,08,1, 11.8,1,1, 7.515, 10627.797, 275.836, 52756.012 23/05/31,18:21:02,16,08,1, 11.8,1,1, 7.515, 10627.848, 275.881, 52755.990 23/05/31,18:21:02,17,08,1, 11.8,1,1, 7.515, 10627.851, 275.945, 52756.063 23/05/31,18:21:02,18,08,1, 11.8,1,1, 7.515, 10627.815, 275.818, 52755.970 23/05/31,18:21:02,19,08,1, 11.8,1,1, 7.515, 10627.839, 275.866, 52755.990 23/05/31,18:21:03,00,08,1, 11.9,1,1, 7.518, 10627.838, 275.866, 52755.990 23/05/31,18:21:03,01,08,1, 11.9,1,1, 7.518, 10627.815, 275.811, 52755.989 23/05/31,18:21:03,02,08,1, 11.9,1,1, 7.518, 10627.832, 275.869, 52756.000 23/05/31,18:21:03,03,08,1, 11.9,1,1, 7.518, 10627.875, 275.913, 52756.034 23/05/31,18:21:03,04,08,1, 11.9,1,1, 7.518, 10627.807, 275.798, 52755.940 23/05/31,18:21:03,05,08,1, 11.9,1,1, 7.518, 10627.827, 275.865, 52755.971 23/05/31,18:21:03,06,08,1, 11.9,1,1, 7.518, 10627.845, 275.928, 52756.060 23/05/31,18:21:03,07,08,1, 11.9,1,1, 7.518, 10627.821, 275.812, 52755.906 23/05/31,18:21:03,08,08,1, 11.9,1,1, 7.518, 10627.902, 275.837, 52755.908 23/05/31,18:21:03,09,08,1, 11.9,1,1, 7.518, 10627.876, 275.920, 52755.974 23/05/31,18:21:03,10,08,1, 11.9,1,1, 7.518, 10627.842, 275.832, 52755.916 23/05/31,18:21:03,11,08,1, 11.9,1,1, 7.518, 10627.852, 275.858, 52755.967 23/05/31,18:21:03,12,08,1, 11.9,1,1, 7.518, 10627.862, 275.924, 52755.988 23/05/31,18:21:03,13,08,1, 11.9,1,1, 7.518, 10627.848, 275.825, 52755.930 23/05/31,18:21:03,14,08,1, 11.9,1,1, 7.518, 10627.854, 275.841, 52755.921 23/05/31,18:21:03,15,08,1, 11.9,1,1, 7.518, 10627.882, 275.920, 52756.016 23/05/31,18:21:03,16,08,1, 11.9,1,1, 7.518, 10627.856, 275.858, 52755.961 23/05/31,18:21:03,17,08,1, 11.9,1,1, 7.518, 10627.870, 275.875, 52755.970 23/05/31,18:21:03,18,08,1, 11.9,1,1, 7.518, 10627.879, 275.946, 52755.952 23/05/31,18:21:03,19,08,1, 11.9,1,1, 7.518, 10627.851, 275.831, 52755.897 23/05/31,18:21:04,00,07,1, 12.0,1,1, 7.514, 10627.847, 275.831, 52755.897 23/05/31,18:21:04,01,07,1, 12.0,1,1, 7.514, 10627.912, 275.939, 52756.012 23/05/31,18:21:04,02,07,1, 12.0,1,1, 7.514, 10627.879, 275.831, 52755.946 23/05/31,18:21:04,03,07,1, 12.0,1,1, 7.514, 10627.872, 275.852, 52755.949 23/05/31,18:21:04,04,07,1, 12.0,1,1, 7.514, 10627.921, 275.932, 52755.981 23/05/31,18:21:04,05,07,1, 12.0,1,1, 7.514, 10627.871, 275.828, 52755.956 23/05/31,18:21:04,06,07,1, 12.0,1,1, 7.514, 10627.890, 275.840, 52755.920 23/05/31,18:21:04,07,07,1, 12.0,1,1, 7.514, 10627.886, 275.944, 52756.085 23/05/31,18:21:04,08,07,1, 12.0,1,1, 7.514, 10627.871, 275.837, 52755.888 23/05/31,18:21:04,09,07,1, 12.0,1,1, 7.514, 10627.903, 275.837, 52755.933 23/05/31,18:21:04,10,07,1, 12.0,1,1, 7.514, 10627.923, 275.912, 52755.963 23/05/31,18:21:04,11,07,1, 12.0,1,1, 7.514, 10627.892, 275.858, 52755.918 23/05/31,18:21:04,12,07,1, 12.0,1,1, 7.514, 10627.906, 275.855, 52755.902 23/05/31,18:21:04,13,07,1, 12.0,1,1, 7.514, 10627.941, 275.921, 52755.996 23/05/31,18:21:04,14,07,1, 12.0,1,1, 7.514, 10627.894, 275.841, 52755.910 23/05/31,18:21:04,15,07,1, 12.0,1,1, 7.514, 10627.900, 275.818, 52755.864 23/05/31,18:21:04,16,07,1, 12.0,1,1, 7.514, 10627.944, 275.911, 52755.987 23/05/31,18:21:04,17,07,1, 12.0,1,1, 7.514, 10627.904, 275.846, 52755.876 23/05/31,18:21:04,18,07,1, 12.0,1,1, 7.514, 10627.919, 275.824, 52755.858 23/05/31,18:21:04,19,07,1, 12.0,1,1, 7.514, 10627.948, 275.937, 52755.951 23/05/31,18:21:05,00,07,1, 11.9,1,1, 7.520, 10627.947, 275.937, 52755.951 23/05/31,18:21:05,01,07,1, 11.9,1,1, 7.520, 10627.921, 275.811, 52755.882 23/05/31,18:21:05,02,07,1, 11.9,1,1, 7.520, 10627.957, 275.916, 52755.915 23/05/31,18:21:05,03,07,1, 11.9,1,1, 7.520, 10627.923, 275.857, 52755.907 23/05/31,18:21:05,04,07,1, 11.9,1,1, 7.520, 10627.917, 275.822, 52755.905 23/05/31,18:21:05,05,07,1, 11.9,1,1, 7.520, 10627.955, 275.917, 52755.985 23/05/31,18:21:05,06,07,1, 11.9,1,1, 7.520, 10627.937, 275.877, 52755.913 23/05/31,18:21:05,07,07,1, 11.9,1,1, 7.520, 10627.920, 275.847, 52755.910 23/05/31,18:21:05,08,07,1, 11.9,1,1, 7.520, 10627.952, 275.922, 52755.957 23/05/31,18:21:05,09,07,1, 11.9,1,1, 7.520, 10627.922, 275.856, 52755.919 23/05/31,18:21:05,10,07,1, 11.9,1,1, 7.520, 10627.911, 275.821, 52755.850 23/05/31,18:21:05,11,07,1, 11.9,1,1, 7.520, 10627.970, 275.911, 52755.926 23/05/31,18:21:05,12,07,1, 11.9,1,1, 7.520, 10627.943, 275.878, 52755.889 23/05/31,18:21:05,13,07,1, 11.9,1,1, 7.520, 10627.929, 275.804, 52755.826 23/05/31,18:21:05,14,07,1, 11.9,1,1, 7.520, 10627.961, 275.927, 52755.909 23/05/31,18:21:05,15,07,1, 11.9,1,1, 7.520, 10627.959, 275.863, 52755.906 23/05/31,18:21:05,16,07,1, 11.9,1,1, 7.520, 10627.915, 275.799, 52755.832 23/05/31,18:21:05,17,07,1, 11.9,1,1, 7.520, 10627.943, 275.881, 52755.883 23/05/31,18:21:05,18,07,1, 11.9,1,1, 7.520, 10627.961, 275.866, 52755.860 23/05/31,18:21:05,19,07,1, 11.9,1,1, 7.520, 10627.943, 275.800, 52755.847 23/05/31,18:21:06,00,08,1, 11.9,1,1, 7.511, 10627.939, 275.800, 52755.847 23/05/31,18:21:06,01,08,1, 11.9,1,1, 7.511, 10627.971, 275.897, 52755.893 23/05/31,18:21:06,02,08,1, 11.9,1,1, 7.511, 10627.960, 275.814, 52755.850 23/05/31,18:21:06,03,08,1, 11.9,1,1, 7.511, 10627.985, 275.902, 52755.890 23/05/31,18:21:06,04,08,1, 11.9,1,1, 7.511, 10627.983, 275.867, 52755.882 23/05/31,18:21:06,05,08,1, 11.9,1,1, 7.511, 10627.963, 275.779, 52755.800 23/05/31,18:21:06,06,08,1, 11.9,1,1, 7.511, 10627.978, 275.893, 52755.875 23/05/31,18:21:06,07,08,1, 11.9,1,1, 7.511, 10627.992, 275.866, 52755.842 23/05/31,18:21:06,08,08,1, 11.9,1,1, 7.511, 10627.943, 275.819, 52755.797 23/05/31,18:21:06,09,08,1, 11.9,1,1, 7.511, 10628.004, 275.875, 52755.877 23/05/31,18:21:06,10,08,1, 11.9,1,1, 7.511, 10627.989, 275.890, 52755.878 23/05/31,18:21:06,11,08,1, 11.9,1,1, 7.511, 10627.944, 275.794, 52755.848 23/05/31,18:21:06,12,08,1, 11.9,1,1, 7.511, 10628.001, 275.876, 52755.888 23/05/31,18:21:06,13,08,1, 11.9,1,1, 7.511, 10628.010, 275.882, 52755.898 23/05/31,18:21:06,14,08,1, 11.9,1,1, 7.511, 10627.972, 275.819, 52755.797 23/05/31,18:21:06,15,08,1, 11.9,1,1, 7.511, 10628.001, 275.890, 52755.892 23/05/31,18:21:06,16,08,1, 11.9,1,1, 7.511, 10628.010, 275.886, 52755.902 23/05/31,18:21:06,17,08,1, 11.9,1,1, 7.511, 10627.973, 275.821, 52755.843 23/05/31,18:21:06,18,08,1, 11.9,1,1, 7.511, 10627.999, 275.857, 52755.853 23/05/31,18:21:06,19,08,1, 11.9,1,1, 7.511, 10628.006, 275.882, 52755.901 23/05/31,18:21:07,00,07,1, 11.9,1,1, 7.515, 10628.005, 275.882, 52755.901 23/05/31,18:21:07,01,07,1, 11.9,1,1, 7.515, 10628.011, 275.868, 52755.862 23/05/31,18:21:07,02,07,1, 11.9,1,1, 7.515, 10628.032, 275.909, 52755.875 23/05/31,18:21:07,03,07,1, 11.9,1,1, 7.515, 10627.984, 275.783, 52755.811 23/05/31,18:21:07,04,07,1, 11.9,1,1, 7.515, 10628.027, 275.859, 52755.832 23/05/31,18:21:07,05,07,1, 11.9,1,1, 7.515, 10628.017, 275.898, 52755.831 23/05/31,18:21:07,06,07,1, 11.9,1,1, 7.515, 10628.006, 275.808, 52755.783 23/05/31,18:21:07,07,07,1, 11.9,1,1, 7.515, 10628.021, 275.844, 52755.811 23/05/31,18:21:07,08,07,1, 11.9,1,1, 7.515, 10628.038, 275.897, 52755.864 23/05/31,18:21:07,09,07,1, 11.9,1,1, 7.515, 10627.996, 275.831, 52755.770 23/05/31,18:21:07,10,07,1, 11.9,1,1, 7.515, 10628.007, 275.840, 52755.728 23/05/31,18:21:07,11,07,1, 11.9,1,1, 7.515, 10628.065, 275.910, 52755.858 23/05/31,18:21:07,12,07,1, 11.9,1,1, 7.515, 10628.025, 275.790, 52755.759 23/05/31,18:21:07,13,07,1, 11.9,1,1, 7.515, 10628.031, 275.821, 52755.793 23/05/31,18:21:07,14,07,1, 11.9,1,1, 7.515, 10628.041, 275.911, 52755.872 23/05/31,18:21:07,15,07,1, 11.9,1,1, 7.515, 10628.025, 275.824, 52755.781 23/05/31,18:21:07,16,07,1, 11.9,1,1, 7.515, 10628.024, 275.849, 52755.808 23/05/31,18:21:07,17,07,1, 11.9,1,1, 7.515, 10628.057, 275.927, 52755.890 23/05/31,18:21:07,18,07,1, 11.9,1,1, 7.515, 10628.021, 275.822, 52755.820 23/05/31,18:21:07,19,07,1, 11.9,1,1, 7.515, 10628.031, 275.838, 52755.804 23/05/31,18:21:08,00,08,1, 11.8,1,1, 7.512, 10628.030, 275.838, 52755.804 23/05/31,18:21:08,01,08,1, 11.8,1,1, 7.512, 10628.037, 275.827, 52755.778 23/05/31,18:21:08,02,08,1, 11.8,1,1, 7.512, 10628.054, 275.820, 52755.802 23/05/31,18:21:08,03,08,1, 11.8,1,1, 7.512, 10628.077, 275.920, 52755.853 23/05/31,18:21:08,04,08,1, 11.8,1,1, 7.512, 10628.053, 275.845, 52755.794 23/05/31,18:21:08,05,08,1, 11.8,1,1, 7.512, 10628.049, 275.834, 52755.791 23/05/31,18:21:08,06,08,1, 11.8,1,1, 7.512, 10628.077, 275.929, 52755.856 23/05/31,18:21:08,07,08,1, 11.8,1,1, 7.512, 10628.076, 275.822, 52755.822 23/05/31,18:21:08,08,08,1, 11.8,1,1, 7.512, 10628.094, 275.804, 52755.762 23/05/31,18:21:08,09,08,1, 11.8,1,1, 7.512, 10628.090, 275.919, 52755.835 23/05/31,18:21:08,10,08,1, 11.8,1,1, 7.512, 10628.067, 275.853, 52755.813 23/05/31,18:21:08,11,08,1, 11.8,1,1, 7.512, 10628.088, 275.828, 52755.783 23/05/31,18:21:08,12,08,1, 11.8,1,1, 7.512, 10628.105, 275.953, 52755.861 23/05/31,18:21:08,13,08,1, 11.8,1,1, 7.512, 10628.082, 275.845, 52755.802 23/05/31,18:21:08,14,08,1, 11.8,1,1, 7.512, 10628.083, 275.831, 52755.759 23/05/31,18:21:08,15,08,1, 11.8,1,1, 7.512, 10628.127, 275.940, 52755.828 23/05/31,18:21:08,16,08,1, 11.8,1,1, 7.512, 10628.100, 275.882, 52755.756 23/05/31,18:21:08,17,08,1, 11.8,1,1, 7.512, 10628.076, 275.842, 52755.722 23/05/31,18:21:08,18,08,1, 11.8,1,1, 7.512, 10628.132, 275.958, 52755.814 23/05/31,18:21:08,19,08,1, 11.8,1,1, 7.512, 10628.124, 275.880, 52755.782 23/05/31,18:21:09,00,07,1, 11.9,1,1, 7.517, 10628.122, 275.880, 52755.782 23/05/31,18:21:09,01,07,1, 11.9,1,1, 7.517, 10628.128, 275.933, 52755.833 23/05/31,18:21:09,02,07,1, 11.9,1,1, 7.517, 10628.106, 275.863, 52755.758 23/05/31,18:21:09,03,07,1, 11.9,1,1, 7.517, 10628.079, 275.845, 52755.725 23/05/31,18:21:09,04,07,1, 11.9,1,1, 7.517, 10628.148, 275.922, 52755.832 23/05/31,18:21:09,05,07,1, 11.9,1,1, 7.517, 10628.117, 275.920, 52755.814 23/05/31,18:21:09,06,07,1, 11.9,1,1, 7.517, 10628.116, 275.821, 52755.764 23/05/31,18:21:09,07,07,1, 11.9,1,1, 7.517, 10628.129, 275.941, 52755.828 23/05/31,18:21:09,08,07,1, 11.9,1,1, 7.517, 10628.128, 275.883, 52755.779 23/05/31,18:21:09,09,07,1, 11.9,1,1, 7.517, 10628.092, 275.827, 52755.725 23/05/31,18:21:09,10,07,1, 11.9,1,1, 7.517, 10628.137, 275.931, 52755.812 23/05/31,18:21:09,11,07,1, 11.9,1,1, 7.517, 10628.147, 275.896, 52755.763 23/05/31,18:21:09,12,07,1, 11.9,1,1, 7.517, 10628.129, 275.838, 52755.741 23/05/31,18:21:09,13,07,1, 11.9,1,1, 7.517, 10628.158, 275.949, 52755.807 23/05/31,18:21:09,14,07,1, 11.9,1,1, 7.517, 10628.155, 275.897, 52755.750 23/05/31,18:21:09,15,07,1, 11.9,1,1, 7.517, 10628.141, 275.855, 52755.684 23/05/31,18:21:09,16,07,1, 11.9,1,1, 7.517, 10628.180, 275.969, 52755.816 23/05/31,18:21:09,17,07,1, 11.9,1,1, 7.517, 10628.139, 275.898, 52755.739 23/05/31,18:21:09,18,07,1, 11.9,1,1, 7.517, 10628.142, 275.841, 52755.723 23/05/31,18:21:09,19,07,1, 11.9,1,1, 7.517, 10628.188, 275.946, 52755.797 23/05/31,18:21:10,00,07,1, 11.9,1,1, 7.515, 10628.181, 275.946, 52755.797 23/05/31,18:21:10,01,07,1, 11.9,1,1, 7.515, 10628.155, 275.856, 52755.699 23/05/31,18:21:10,02,07,1, 11.9,1,1, 7.515, 10628.163, 275.961, 52755.841 23/05/31,18:21:10,03,07,1, 11.9,1,1, 7.515, 10628.172, 275.901, 52755.769 23/05/31,18:21:10,04,07,1, 11.9,1,1, 7.515, 10628.164, 275.877, 52755.695 23/05/31,18:21:10,05,07,1, 11.9,1,1, 7.515, 10628.181, 275.980, 52755.777 23/05/31,18:21:10,06,07,1, 11.9,1,1, 7.515, 10628.179, 275.930, 52755.751 23/05/31,18:21:10,07,07,1, 11.9,1,1, 7.515, 10628.183, 275.846, 52755.757 23/05/31,18:21:10,08,07,1, 11.9,1,1, 7.515, 10628.202, 275.955, 52755.782 23/05/31,18:21:10,09,07,1, 11.9,1,1, 7.515, 10628.164, 275.917, 52755.747 23/05/31,18:21:10,10,07,1, 11.9,1,1, 7.515, 10628.170, 275.853, 52755.727 23/05/31,18:21:10,11,07,1, 11.9,1,1, 7.515, 10628.183, 275.954, 52755.823 23/05/31,18:21:10,12,07,1, 11.9,1,1, 7.515, 10628.181, 275.899, 52755.767 23/05/31,18:21:10,13,07,1, 11.9,1,1, 7.515, 10628.183, 275.860, 52755.658 23/05/31,18:21:10,14,07,1, 11.9,1,1, 7.515, 10628.215, 275.966, 52755.765 23/05/31,18:21:10,15,07,1, 11.9,1,1, 7.515, 10628.216, 275.880, 52755.756 23/05/31,18:21:10,16,07,1, 11.9,1,1, 7.515, 10628.214, 275.879, 52755.752 23/05/31,18:21:10,17,07,1, 11.9,1,1, 7.515, 10628.241, 275.937, 52755.804 23/05/31,18:21:10,18,07,1, 11.9,1,1, 7.515, 10628.198, 275.872, 52755.726 23/05/31,18:21:10,19,07,1, 11.9,1,1, 7.515, 10628.204, 275.869, 52755.712 23/05/31,18:21:11,00,08,1, 11.9,1,1, 7.512, 10628.197, 275.869, 52755.712 23/05/31,18:21:11,01,08,1, 11.9,1,1, 7.512, 10628.199, 275.907, 52755.750 23/05/31,18:21:11,02,08,1, 11.9,1,1, 7.512, 10628.223, 275.865, 52755.676 23/05/31,18:21:11,03,08,1, 11.9,1,1, 7.512, 10628.230, 275.973, 52755.770 23/05/31,18:21:11,04,08,1, 11.9,1,1, 7.512, 10628.228, 275.875, 52755.724 23/05/31,18:21:11,05,08,1, 11.9,1,1, 7.512, 10628.237, 275.874, 52755.721 23/05/31,18:21:11,06,08,1, 11.9,1,1, 7.512, 10628.247, 275.924, 52755.786 23/05/31,18:21:11,07,08,1, 11.9,1,1, 7.512, 10628.226, 275.880, 52755.718 23/05/31,18:21:11,08,08,1, 11.9,1,1, 7.512, 10628.239, 275.872, 52755.715 23/05/31,18:21:11,09,08,1, 11.9,1,1, 7.512, 10628.263, 275.978, 52755.803 23/05/31,18:21:11,10,08,1, 11.9,1,1, 7.512, 10628.226, 275.871, 52755.754 23/05/31,18:21:11,11,08,1, 11.9,1,1, 7.512, 10628.261, 275.881, 52755.741 23/05/31,18:21:11,12,08,1, 11.9,1,1, 7.512, 10628.259, 275.967, 52755.793 23/05/31,18:21:11,13,08,1, 11.9,1,1, 7.512, 10628.245, 275.868, 52755.705 23/05/31,18:21:11,14,08,1, 11.9,1,1, 7.512, 10628.273, 275.891, 52755.691 23/05/31,18:21:11,15,08,1, 11.9,1,1, 7.512, 10628.255, 275.982, 52755.882 23/05/31,18:21:11,16,08,1, 11.9,1,1, 7.512, 10628.220, 275.872, 52755.668 23/05/31,18:21:11,17,08,1, 11.9,1,1, 7.512, 10628.240, 275.918, 52755.723 23/05/31,18:21:11,18,08,1, 11.9,1,1, 7.512, 10628.255, 275.964, 52755.736 23/05/31,18:21:11,19,08,1, 11.9,1,1, 7.512, 10628.259, 275.887, 52755.621 23/05/31,18:21:12,00,10,1, 11.9,1,1, 7.515, 10628.256, 275.887, 52755.621 23/05/31,18:21:12,01,10,1, 11.9,1,1, 7.515, 10628.268, 275.984, 52755.726 23/05/31,18:21:12,02,10,1, 11.9,1,1, 7.515, 10628.251, 275.845, 52755.621 23/05/31,18:21:12,03,10,1, 11.9,1,1, 7.515, 10628.273, 275.908, 52755.678 23/05/31,18:21:12,04,10,1, 11.9,1,1, 7.515, 10628.282, 275.964, 52755.706 23/05/31,18:21:12,05,10,1, 11.9,1,1, 7.515, 10628.263, 275.875, 52755.670 23/05/31,18:21:12,06,10,1, 11.9,1,1, 7.515, 10628.311, 275.947, 52755.669 23/05/31,18:21:12,07,10,1, 11.9,1,1, 7.515, 10628.302, 275.970, 52755.709 23/05/31,18:21:12,08,10,1, 11.9,1,1, 7.515, 10628.257, 275.864, 52755.633 23/05/31,18:21:12,09,10,1, 11.9,1,1, 7.515, 10628.302, 275.916, 52755.679 23/05/31,18:21:12,10,10,1, 11.9,1,1, 7.515, 10628.315, 275.960, 52755.674 23/05/31,18:21:12,11,10,1, 11.9,1,1, 7.515, 10628.276, 275.855, 52755.607 23/05/31,18:21:12,12,10,1, 11.9,1,1, 7.515, 10628.324, 275.948, 52755.659 23/05/31,18:21:12,13,10,1, 11.9,1,1, 7.515, 10628.317, 275.969, 52755.699 23/05/31,18:21:12,14,10,1, 11.9,1,1, 7.515, 10628.316, 275.864, 52755.620 23/05/31,18:21:12,15,10,1, 11.9,1,1, 7.515, 10628.332, 275.942, 52755.639 23/05/31,18:21:12,16,10,1, 11.9,1,1, 7.515, 10628.309, 275.913, 52755.635 23/05/31,18:21:12,17,10,1, 11.9,1,1, 7.515, 10628.272, 275.853, 52755.561 23/05/31,18:21:12,18,10,1, 11.9,1,1, 7.515, 10628.322, 275.939, 52755.683 23/05/31,18:21:12,19,10,1, 11.9,1,1, 7.515, 10628.305, 275.928, 52755.681 23/05/31,18:21:13,00,10,1, 11.9,1,1, 7.513, 10628.297, 275.928, 52755.681 23/05/31,18:21:13,01,10,1, 11.9,1,1, 7.513, 10628.351, 275.945, 52755.664 23/05/31,18:21:13,02,10,1, 11.9,1,1, 7.513, 10628.306, 275.918, 52755.601 23/05/31,18:21:13,03,10,1, 11.9,1,1, 7.513, 10628.317, 275.849, 52755.593 23/05/31,18:21:13,04,10,1, 11.9,1,1, 7.513, 10628.331, 275.953, 52755.672 23/05/31,18:21:13,05,10,1, 11.9,1,1, 7.513, 10628.307, 275.916, 52755.625 23/05/31,18:21:13,06,10,1, 11.9,1,1, 7.513, 10628.304, 275.873, 52755.556 23/05/31,18:21:13,07,10,1, 11.9,1,1, 7.513, 10628.369, 275.974, 52755.681 23/05/31,18:21:13,08,10,1, 11.9,1,1, 7.513, 10628.309, 275.912, 52755.634 23/05/31,18:21:13,09,10,1, 11.9,1,1, 7.513, 10628.310, 275.876, 52755.573 23/05/31,18:21:13,10,10,1, 11.9,1,1, 7.513, 10628.357, 275.962, 52755.641 23/05/31,18:21:13,11,10,1, 11.9,1,1, 7.513, 10628.327, 275.892, 52755.607 23/05/31,18:21:13,12,10,1, 11.9,1,1, 7.513, 10628.322, 275.854, 52755.568 23/05/31,18:21:13,13,10,1, 11.9,1,1, 7.513, 10628.367, 275.952, 52755.641 23/05/31,18:21:13,14,10,1, 11.9,1,1, 7.513, 10628.351, 275.870, 52755.607 23/05/31,18:21:13,15,10,1, 11.9,1,1, 7.513, 10628.360, 275.860, 52755.586 23/05/31,18:21:13,16,10,1, 11.9,1,1, 7.513, 10628.362, 275.954, 52755.648 23/05/31,18:21:13,17,10,1, 11.9,1,1, 7.513, 10628.360, 275.877, 52755.580 23/05/31,18:21:13,18,10,1, 11.9,1,1, 7.513, 10628.364, 275.869, 52755.596 23/05/31,18:21:13,19,10,1, 11.9,1,1, 7.513, 10628.379, 275.957, 52755.660 23/05/31,18:21:14,00,10,1, 11.9,1,1, 7.511, 10628.372, 275.957, 52755.660 23/05/31,18:21:14,01,10,1, 11.9,1,1, 7.511, 10628.358, 275.886, 52755.570 23/05/31,18:21:14,02,10,1, 11.9,1,1, 7.511, 10628.419, 275.961, 52755.598 23/05/31,18:21:14,03,10,1, 11.9,1,1, 7.511, 10628.369, 275.845, 52755.538 23/05/31,18:21:14,04,10,1, 11.9,1,1, 7.511, 10628.366, 275.896, 52755.574 23/05/31,18:21:14,05,10,1, 11.9,1,1, 7.511, 10628.377, 275.969, 52755.649 23/05/31,18:21:14,06,10,1, 11.9,1,1, 7.511, 10628.362, 275.841, 52755.581 23/05/31,18:21:14,07,10,1, 11.9,1,1, 7.511, 10628.384, 275.894, 52755.544 23/05/31,18:21:14,08,10,1, 11.9,1,1, 7.511, 10628.400, 275.926, 52755.632 23/05/31,18:21:14,09,10,1, 11.9,1,1, 7.511, 10628.369, 275.837, 52755.517 23/05/31,18:21:14,10,10,1, 11.9,1,1, 7.511, 10628.387, 275.911, 52755.549 23/05/31,18:21:14,11,10,1, 11.9,1,1, 7.511, 10628.382, 275.945, 52755.589 23/05/31,18:21:14,12,10,1, 11.9,1,1, 7.511, 10628.358, 275.841, 52755.547 23/05/31,18:21:14,13,10,1, 11.9,1,1, 7.511, 10628.381, 275.935, 52755.569 23/05/31,18:21:14,14,10,1, 11.9,1,1, 7.511, 10628.415, 275.940, 52755.613 23/05/31,18:21:14,15,10,1, 11.9,1,1, 7.511, 10628.392, 275.843, 52755.492 23/05/31,18:21:14,16,10,1, 11.9,1,1, 7.511, 10628.421, 275.935, 52755.569 23/05/31,18:21:14,17,10,1, 11.9,1,1, 7.511, 10628.399, 275.909, 52755.580 23/05/31,18:21:14,18,10,1, 11.9,1,1, 7.511, 10628.382, 275.831, 52755.502 23/05/31,18:21:14,19,10,1, 11.9,1,1, 7.511, 10628.445, 275.950, 52755.562 23/05/31,18:21:15,00,10,1, 11.9,1,1, 7.509, 10628.439, 275.950, 52755.562 23/05/31,18:21:15,01,10,1, 11.9,1,1, 7.509, 10628.382, 275.858, 52755.551 23/05/31,18:21:15,02,10,1, 11.9,1,1, 7.509, 10628.442, 275.947, 52755.530 23/05/31,18:21:15,03,10,1, 11.9,1,1, 7.509, 10628.408, 275.905, 52755.524 23/05/31,18:21:15,04,10,1, 11.9,1,1, 7.509, 10628.432, 275.835, 52755.384 23/05/31,18:21:15,05,10,1, 11.9,1,1, 7.509, 10628.439, 275.945, 52755.647 23/05/31,18:21:15,06,10,1, 11.9,1,1, 7.509, 10628.429, 275.890, 52755.606 23/05/31,18:21:15,07,10,1, 11.9,1,1, 7.509, 10628.407, 275.847, 52755.527 23/05/31,18:21:15,08,10,1, 11.9,1,1, 7.509, 10628.420, 275.945, 52755.641 23/05/31,18:21:15,09,10,1, 11.9,1,1, 7.509, 10628.447, 275.886, 52755.574 23/05/31,18:21:15,10,10,1, 11.9,1,1, 7.509, 10628.428, 275.854, 52755.513 23/05/31,18:21:15,11,10,1, 11.9,1,1, 7.509, 10628.453, 275.944, 52755.524 23/05/31,18:21:15,12,10,1, 11.9,1,1, 7.509, 10628.434, 275.856, 52755.485 23/05/31,18:21:15,13,10,1, 11.9,1,1, 7.509, 10628.428, 275.884, 52755.498 23/05/31,18:21:15,14,10,1, 11.9,1,1, 7.509, 10628.455, 275.964, 52755.556 23/05/31,18:21:15,15,10,1, 11.9,1,1, 7.509, 10628.438, 275.880, 52755.538 23/05/31,18:21:15,16,10,1, 11.9,1,1, 7.509, 10628.448, 275.878, 52755.540 23/05/31,18:21:15,17,10,1, 11.9,1,1, 7.509, 10628.455, 275.949, 52755.594 23/05/31,18:21:15,18,10,1, 11.9,1,1, 7.509, 10628.464, 275.831, 52755.479 23/05/31,18:21:15,19,10,1, 11.9,1,1, 7.509, 10628.442, 275.879, 52755.539 23/05/31,18:21:16,00,10,1, 11.9,1,1, 7.512, 10628.439, 275.879, 52755.539 23/05/31,18:21:16,01,10,1, 11.9,1,1, 7.512, 10628.439, 275.841, 52755.504 23/05/31,18:21:16,02,10,1, 11.9,1,1, 7.512, 10628.462, 275.880, 52755.534 23/05/31,18:21:16,03,10,1, 11.9,1,1, 7.512, 10628.478, 275.934, 52755.583 23/05/31,18:21:16,04,10,1, 11.9,1,1, 7.512, 10628.423, 275.844, 52755.495 23/05/31,18:21:16,05,10,1, 11.9,1,1, 7.512, 10628.457, 275.932, 52755.554 23/05/31,18:21:16,06,10,1, 11.9,1,1, 7.512, 10628.472, 275.917, 52755.552 23/05/31,18:21:16,07,10,1, 11.9,1,1, 7.512, 10628.470, 275.798, 52755.485 23/05/31,18:21:16,08,10,1, 11.9,1,1, 7.512, 10628.475, 275.922, 52755.547 23/05/31,18:21:16,09,10,1, 11.9,1,1, 7.512, 10628.474, 275.893, 52755.534 23/05/31,18:21:16,10,10,1, 11.9,1,1, 7.512, 10628.461, 275.822, 52755.457 23/05/31,18:21:16,11,10,1, 11.9,1,1, 7.512, 10628.463, 275.930, 52755.543 23/05/31,18:21:16,12,10,1, 11.9,1,1, 7.512, 10628.483, 275.916, 52755.557 23/05/31,18:21:16,13,10,1, 11.9,1,1, 7.512, 10628.464, 275.825, 52755.485 23/05/31,18:21:16,14,10,1, 11.9,1,1, 7.512, 10628.496, 275.915, 52755.552 23/05/31,18:21:16,15,10,1, 11.9,1,1, 7.512, 10628.486, 275.891, 52755.508 23/05/31,18:21:16,16,10,1, 11.9,1,1, 7.512, 10628.478, 275.844, 52755.467 23/05/31,18:21:16,17,10,1, 11.9,1,1, 7.512, 10628.520, 275.950, 52755.543 23/05/31,18:21:16,18,10,1, 11.9,1,1, 7.512, 10628.500, 275.869, 52755.520 23/05/31,18:21:16,19,10,1, 11.9,1,1, 7.512, 10628.505, 275.820, 52755.481 23/05/31,18:21:17,00,09,1, 11.9,1,1, 7.514, 10628.498, 275.820, 52755.481 23/05/31,18:21:17,01,09,1, 11.9,1,1, 7.514, 10628.488, 275.859, 52755.439 23/05/31,18:21:17,02,09,1, 11.9,1,1, 7.514, 10628.497, 275.839, 52755.480 23/05/31,18:21:17,03,09,1, 11.9,1,1, 7.514, 10628.521, 275.946, 52755.523 23/05/31,18:21:17,04,09,1, 11.9,1,1, 7.514, 10628.501, 275.841, 52755.452 23/05/31,18:21:17,05,09,1, 11.9,1,1, 7.514, 10628.497, 275.849, 52755.459 23/05/31,18:21:17,06,09,1, 11.9,1,1, 7.514, 10628.522, 275.954, 52755.518 23/05/31,18:21:17,07,09,1, 11.9,1,1, 7.514, 10628.520, 275.848, 52755.442 23/05/31,18:21:17,08,09,1, 11.9,1,1, 7.514, 10628.530, 275.866, 52755.477 23/05/31,18:21:17,09,09,1, 11.9,1,1, 7.514, 10628.521, 275.943, 52755.514 23/05/31,18:21:17,10,09,1, 11.9,1,1, 7.514, 10628.527, 275.871, 52755.435 23/05/31,18:21:17,11,09,1, 11.9,1,1, 7.514, 10628.526, 275.873, 52755.474 23/05/31,18:21:17,12,09,1, 11.9,1,1, 7.514, 10628.534, 275.941, 52755.497 23/05/31,18:21:17,13,09,1, 11.9,1,1, 7.514, 10628.534, 275.841, 52755.460 23/05/31,18:21:17,14,09,1, 11.9,1,1, 7.514, 10628.540, 275.896, 52755.470 23/05/31,18:21:17,15,09,1, 11.9,1,1, 7.514, 10628.560, 275.950, 52755.503 23/05/31,18:21:17,16,09,1, 11.9,1,1, 7.514, 10628.521, 275.855, 52755.438 23/05/31,18:21:17,17,09,1, 11.9,1,1, 7.514, 10628.549, 275.918, 52755.453 23/05/31,18:21:17,18,09,1, 11.9,1,1, 7.514, 10628.543, 275.946, 52755.532 23/05/31,18:21:17,19,09,1, 11.9,1,1, 7.514, 10628.535, 275.834, 52755.420 23/05/31,18:21:18,00,10,1, 11.8,1,1, 7.511, 10628.531, 275.834, 52755.420 23/05/31,18:21:18,01,10,1, 11.8,1,1, 7.511, 10628.556, 275.933, 52755.473 23/05/31,18:21:18,02,10,1, 11.8,1,1, 7.511, 10628.515, 275.833, 52755.424 23/05/31,18:21:18,03,10,1, 11.8,1,1, 7.511, 10628.574, 275.911, 52755.479 23/05/31,18:21:18,04,10,1, 11.8,1,1, 7.511, 10628.540, 275.934, 52755.499 23/05/31,18:21:18,05,10,1, 11.8,1,1, 7.511, 10628.524, 275.841, 52755.410 23/05/31,18:21:18,06,10,1, 11.8,1,1, 7.511, 10628.556, 275.909, 52755.459 23/05/31,18:21:18,07,10,1, 11.8,1,1, 7.511, 10628.581, 275.910, 52755.439 23/05/31,18:21:18,08,10,1, 11.8,1,1, 7.511, 10628.559, 275.830, 52755.329 23/05/31,18:21:18,09,10,1, 11.8,1,1, 7.511, 10628.581, 275.929, 52755.497 23/05/31,18:21:18,10,10,1, 11.8,1,1, 7.511, 10628.571, 275.912, 52755.439 23/05/31,18:21:18,11,10,1, 11.8,1,1, 7.511, 10628.548, 275.851, 52755.428 23/05/31,18:21:18,12,10,1, 11.8,1,1, 7.511, 10628.588, 275.944, 52755.477 23/05/31,18:21:18,13,10,1, 11.8,1,1, 7.511, 10628.582, 275.924, 52755.457 23/05/31,18:21:18,14,10,1, 11.8,1,1, 7.511, 10628.559, 275.855, 52755.450 23/05/31,18:21:18,15,10,1, 11.8,1,1, 7.511, 10628.602, 275.946, 52755.468 23/05/31,18:21:18,16,10,1, 11.8,1,1, 7.511, 10628.585, 275.901, 52755.467 23/05/31,18:21:18,17,10,1, 11.8,1,1, 7.511, 10628.558, 275.857, 52755.391 23/05/31,18:21:18,18,10,1, 11.8,1,1, 7.511, 10628.607, 275.956, 52755.465 23/05/31,18:21:18,19,10,1, 11.8,1,1, 7.511, 10628.579, 275.894, 52755.360 23/05/31,18:21:19,00,09,1, 11.9,1,1, 7.519, 10628.573, 275.894, 52755.360 23/05/31,18:21:19,01,09,1, 11.9,1,1, 7.519, 10628.647, 275.946, 52755.492 23/05/31,18:21:19,02,09,1, 11.9,1,1, 7.519, 10628.613, 275.879, 52755.458 23/05/31,18:21:19,03,09,1, 11.9,1,1, 7.519, 10628.580, 275.848, 52755.414 23/05/31,18:21:19,04,09,1, 11.9,1,1, 7.519, 10628.623, 275.957, 52755.440 23/05/31,18:21:19,05,09,1, 11.9,1,1, 7.519, 10628.586, 275.878, 52755.390 23/05/31,18:21:19,06,09,1, 11.9,1,1, 7.519, 10628.574, 275.880, 52755.420 23/05/31,18:21:19,07,09,1, 11.9,1,1, 7.519, 10628.641, 275.969, 52755.455 23/05/31,18:21:19,08,09,1, 11.9,1,1, 7.519, 10628.606, 275.883, 52755.395 23/05/31,18:21:19,09,09,1, 11.9,1,1, 7.519, 10628.615, 275.889, 52755.402 23/05/31,18:21:19,10,09,1, 11.9,1,1, 7.519, 10628.628, 275.975, 52755.494 23/05/31,18:21:19,11,09,1, 11.9,1,1, 7.519, 10628.612, 275.843, 52755.349 23/05/31,18:21:19,12,09,1, 11.9,1,1, 7.519, 10628.612, 275.888, 52755.367 23/05/31,18:21:19,13,09,1, 11.9,1,1, 7.519, 10628.654, 275.967, 52755.459 23/05/31,18:21:19,14,09,1, 11.9,1,1, 7.519, 10628.618, 275.870, 52755.379 23/05/31,18:21:19,15,09,1, 11.9,1,1, 7.519, 10628.632, 275.924, 52755.392 23/05/31,18:21:19,16,09,1, 11.9,1,1, 7.519, 10628.664, 275.974, 52755.429 23/05/31,18:21:19,17,09,1, 11.9,1,1, 7.519, 10628.645, 275.851, 52755.369 23/05/31,18:21:19,18,09,1, 11.9,1,1, 7.519, 10628.636, 275.913, 52755.416 23/05/31,18:21:19,19,09,1, 11.9,1,1, 7.519, 10628.651, 275.940, 52755.399 23/05/31,18:21:20,00,09,1, 11.9,1,1, 7.512, 10628.648, 275.940, 52755.399 23/05/31,18:21:20,01,09,1, 11.9,1,1, 7.512, 10628.654, 275.919, 52755.391 23/05/31,18:21:20,02,09,1, 11.9,1,1, 7.512, 10628.663, 275.931, 52755.432 23/05/31,18:21:20,03,09,1, 11.9,1,1, 7.512, 10628.617, 275.855, 52755.335 23/05/31,18:21:20,04,09,1, 11.9,1,1, 7.512, 10628.670, 275.931, 52755.403 23/05/31,18:21:20,05,09,1, 11.9,1,1, 7.512, 10628.672, 275.939, 52755.396 23/05/31,18:21:20,06,09,1, 11.9,1,1, 7.512, 10628.641, 275.837, 52755.348 23/05/31,18:21:20,07,09,1, 11.9,1,1, 7.512, 10628.687, 275.932, 52755.371 23/05/31,18:21:20,08,09,1, 11.9,1,1, 7.512, 10628.657, 275.906, 52755.402 23/05/31,18:21:20,09,09,1, 11.9,1,1, 7.512, 10628.666, 275.845, 52755.371 23/05/31,18:21:20,10,09,1, 11.9,1,1, 7.512, 10628.697, 275.953, 52755.411 23/05/31,18:21:20,11,09,1, 11.9,1,1, 7.512, 10628.683, 275.914, 52755.405 23/05/31,18:21:20,12,09,1, 11.9,1,1, 7.512, 10628.661, 275.844, 52755.319 23/05/31,18:21:20,13,09,1, 11.9,1,1, 7.512, 10628.688, 275.950, 52755.406 23/05/31,18:21:20,14,09,1, 11.9,1,1, 7.512, 10628.675, 275.902, 52755.395 23/05/31,18:21:20,15,09,1, 11.9,1,1, 7.512, 10628.665, 275.849, 52755.335 23/05/31,18:21:20,16,09,1, 11.9,1,1, 7.512, 10628.696, 275.956, 52755.419 23/05/31,18:21:20,17,09,1, 11.9,1,1, 7.512, 10628.671, 275.889, 52755.370 23/05/31,18:21:20,18,09,1, 11.9,1,1, 7.512, 10628.676, 275.861, 52755.316 23/05/31,18:21:20,19,09,1, 11.9,1,1, 7.512, 10628.718, 275.952, 52755.457 23/05/31,18:21:21,00,09,1, 11.9,1,1, 7.510, 10628.715, 275.952, 52755.457 23/05/31,18:21:21,01,09,1, 11.9,1,1, 7.510, 10628.689, 275.889, 52755.333 23/05/31,18:21:21,02,09,1, 11.9,1,1, 7.510, 10628.704, 275.977, 52755.389 23/05/31,18:21:21,03,09,1, 11.9,1,1, 7.510, 10628.685, 275.870, 52755.361 23/05/31,18:21:21,04,09,1, 11.9,1,1, 7.510, 10628.683, 275.869, 52755.347 23/05/31,18:21:21,05,09,1, 11.9,1,1, 7.510, 10628.724, 275.967, 52755.396 23/05/31,18:21:21,06,09,1, 11.9,1,1, 7.510, 10628.709, 275.888, 52755.334 23/05/31,18:21:21,07,09,1, 11.9,1,1, 7.510, 10628.724, 275.911, 52755.355 23/05/31,18:21:21,08,09,1, 11.9,1,1, 7.510, 10628.727, 275.994, 52755.384 23/05/31,18:21:21,09,09,1, 11.9,1,1, 7.510, 10628.719, 275.872, 52755.308 23/05/31,18:21:21,10,09,1, 11.9,1,1, 7.510, 10628.722, 275.884, 52755.333 23/05/31,18:21:21,11,09,1, 11.9,1,1, 7.510, 10628.748, 275.950, 52755.353 23/05/31,18:21:21,12,09,1, 11.9,1,1, 7.510, 10628.706, 275.838, 52755.262 23/05/31,18:21:21,13,09,1, 11.9,1,1, 7.510, 10628.725, 275.899, 52755.348 23/05/31,18:21:21,14,09,1, 11.9,1,1, 7.510, 10628.750, 275.950, 52755.376 23/05/31,18:21:21,15,09,1, 11.9,1,1, 7.510, 10628.731, 275.858, 52755.352 23/05/31,18:21:21,16,09,1, 11.9,1,1, 7.510, 10628.768, 275.954, 52755.367 23/05/31,18:21:21,17,09,1, 11.9,1,1, 7.510, 10628.750, 275.959, 52755.358 23/05/31,18:21:21,18,09,1, 11.9,1,1, 7.510, 10628.719, 275.837, 52755.315 23/05/31,18:21:21,19,09,1, 11.9,1,1, 7.510, 10628.759, 275.917, 52755.347 23/05/31,18:21:22,00,09,1, 11.8,1,1, 7.510, 10628.756, 275.917, 52755.347 23/05/31,18:21:22,01,09,1, 11.8,1,1, 7.510, 10628.733, 275.844, 52755.314 23/05/31,18:21:22,02,09,1, 11.8,1,1, 7.510, 10628.767, 275.940, 52755.435 23/05/31,18:21:22,03,09,1, 11.8,1,1, 7.510, 10628.776, 275.955, 52755.325 23/05/31,18:21:22,04,09,1, 11.8,1,1, 7.510, 10628.746, 275.824, 52755.314 23/05/31,18:21:22,05,09,1, 11.8,1,1, 7.510, 10628.787, 275.921, 52755.383 23/05/31,18:21:22,06,09,1, 11.8,1,1, 7.510, 10628.778, 275.893, 52755.330 23/05/31,18:21:22,07,09,1, 11.8,1,1, 7.510, 10628.771, 275.857, 52755.289 23/05/31,18:21:22,08,09,1, 11.8,1,1, 7.510, 10628.792, 275.968, 52755.340 23/05/31,18:21:22,09,09,1, 11.8,1,1, 7.510, 10628.793, 275.910, 52755.328 23/05/31,18:21:22,10,09,1, 11.8,1,1, 7.510, 10628.743, 275.863, 52755.301 23/05/31,18:21:22,11,09,1, 11.8,1,1, 7.510, 10628.810, 275.950, 52755.384 23/05/31,18:21:22,12,09,1, 11.8,1,1, 7.510, 10628.801, 275.886, 52755.323 23/05/31,18:21:22,13,09,1, 11.8,1,1, 7.510, 10628.782, 275.865, 52755.267 23/05/31,18:21:22,14,09,1, 11.8,1,1, 7.510, 10628.818, 275.965, 52755.322 23/05/31,18:21:22,15,09,1, 11.8,1,1, 7.510, 10628.802, 275.856, 52755.254 23/05/31,18:21:22,16,09,1, 11.8,1,1, 7.510, 10628.800, 275.844, 52755.325 23/05/31,18:21:22,17,09,1, 11.8,1,1, 7.510, 10628.838, 275.963, 52755.334 23/05/31,18:21:22,18,09,1, 11.8,1,1, 7.510, 10628.809, 275.868, 52755.303 23/05/31,18:21:22,19,09,1, 11.8,1,1, 7.510, 10628.814, 275.861, 52755.308 23/05/31,18:21:23,00,09,1, 11.9,1,1, 7.516, 10628.806, 275.861, 52755.308 23/05/31,18:21:23,01,09,1, 11.9,1,1, 7.516, 10628.805, 275.850, 52755.276 23/05/31,18:21:23,02,09,1, 11.9,1,1, 7.516, 10628.823, 275.851, 52755.278 23/05/31,18:21:23,03,09,1, 11.9,1,1, 7.516, 10628.846, 275.954, 52755.359 23/05/31,18:21:23,04,09,1, 11.9,1,1, 7.516, 10628.838, 275.858, 52755.281 23/05/31,18:21:23,05,09,1, 11.9,1,1, 7.516, 10628.837, 275.873, 52755.259 23/05/31,18:21:23,06,09,1, 11.9,1,1, 7.516, 10628.839, 275.967, 52755.351 23/05/31,18:21:23,07,09,1, 11.9,1,1, 7.516, 10628.816, 275.836, 52755.239 23/05/31,18:21:23,08,09,1, 11.9,1,1, 7.516, 10628.831, 275.901, 52755.289 23/05/31,18:21:23,09,09,1, 11.9,1,1, 7.516, 10628.869, 275.944, 52755.325 23/05/31,18:21:23,10,09,1, 11.9,1,1, 7.516, 10628.846, 275.832, 52755.252 23/05/31,18:21:23,11,09,1, 11.9,1,1, 7.516, 10628.843, 275.866, 52755.280 23/05/31,18:21:23,12,09,1, 11.9,1,1, 7.516, 10628.846, 275.932, 52755.329 23/05/31,18:21:23,13,09,1, 11.9,1,1, 7.516, 10628.827, 275.831, 52755.249 23/05/31,18:21:23,14,09,1, 11.9,1,1, 7.516, 10628.853, 275.883, 52755.268 23/05/31,18:21:23,15,09,1, 11.9,1,1, 7.516, 10628.871, 275.933, 52755.306 23/05/31,18:21:23,16,09,1, 11.9,1,1, 7.516, 10628.849, 275.840, 52755.269 23/05/31,18:21:23,17,09,1, 11.9,1,1, 7.516, 10628.866, 275.936, 52755.314 23/05/31,18:21:23,18,09,1, 11.9,1,1, 7.516, 10628.841, 275.919, 52755.331 23/05/31,18:21:23,19,09,1, 11.9,1,1, 7.516, 10628.847, 275.802, 52755.267 23/05/31,18:21:24,00,09,1, 11.9,1,1, 7.511, 10628.840, 275.802, 52755.267 23/05/31,18:21:24,01,09,1, 11.9,1,1, 7.511, 10628.896, 275.884, 52755.319 23/05/31,18:21:24,02,09,1, 11.9,1,1, 7.511, 10628.847, 275.816, 52755.205 23/05/31,18:21:24,03,09,1, 11.9,1,1, 7.511, 10628.877, 275.912, 52755.303 23/05/31,18:21:24,04,09,1, 11.9,1,1, 7.511, 10628.874, 275.911, 52755.295 23/05/31,18:21:24,05,09,1, 11.9,1,1, 7.511, 10628.871, 275.832, 52755.228 23/05/31,18:21:24,06,09,1, 11.9,1,1, 7.511, 10628.890, 275.910, 52755.318 23/05/31,18:21:24,07,09,1, 11.9,1,1, 7.511, 10628.858, 275.865, 52755.262 23/05/31,18:21:24,08,09,1, 11.9,1,1, 7.511, 10628.851, 275.810, 52755.219 23/05/31,18:21:24,09,09,1, 11.9,1,1, 7.511, 10628.894, 275.925, 52755.302 23/05/31,18:21:24,10,09,1, 11.9,1,1, 7.511, 10628.884, 275.897, 52755.262 23/05/31,18:21:24,11,09,1, 11.9,1,1, 7.511, 10628.856, 275.821, 52755.250 23/05/31,18:21:24,12,09,1, 11.9,1,1, 7.511, 10628.887, 275.920, 52755.274 23/05/31,18:21:24,13,09,1, 11.9,1,1, 7.511, 10628.889, 275.870, 52755.261 23/05/31,18:21:24,14,09,1, 11.9,1,1, 7.511, 10628.849, 275.837, 52755.290 23/05/31,18:21:24,15,09,1, 11.9,1,1, 7.511, 10628.932, 275.939, 52755.287 23/05/31,18:21:24,16,09,1, 11.9,1,1, 7.511, 10628.883, 275.837, 52755.191 23/05/31,18:21:24,17,09,1, 11.9,1,1, 7.511, 10628.890, 275.832, 52755.201 23/05/31,18:21:24,18,09,1, 11.9,1,1, 7.511, 10628.922, 275.909, 52755.279 23/05/31,18:21:24,19,09,1, 11.9,1,1, 7.511, 10628.902, 275.868, 52755.183 23/05/31,18:21:25,00,08,1, 11.9,1,1, 7.510, 10628.898, 275.868, 52755.183 23/05/31,18:21:25,01,08,1, 11.9,1,1, 7.510, 10628.896, 275.926, 52755.271 23/05/31,18:21:25,02,08,1, 11.9,1,1, 7.510, 10628.867, 275.821, 52755.243 23/05/31,18:21:25,03,08,1, 11.9,1,1, 7.510, 10628.890, 275.822, 52755.199 23/05/31,18:21:25,04,08,1, 11.9,1,1, 7.510, 10628.917, 275.915, 52755.226 23/05/31,18:21:25,05,08,1, 11.9,1,1, 7.510, 10628.887, 275.839, 52755.196 23/05/31,18:21:25,06,08,1, 11.9,1,1, 7.510, 10628.917, 275.818, 52755.188 23/05/31,18:21:25,07,08,1, 11.9,1,1, 7.510, 10628.951, 275.890, 52755.264 23/05/31,18:21:25,08,08,1, 11.9,1,1, 7.510, 10628.925, 275.816, 52755.182 23/05/31,18:21:25,09,08,1, 11.9,1,1, 7.510, 10628.902, 275.816, 52755.186 23/05/31,18:21:25,10,08,1, 11.9,1,1, 7.510, 10628.953, 275.902, 52755.215 23/05/31,18:21:25,11,08,1, 11.9,1,1, 7.510, 10628.925, 275.802, 52755.176 23/05/31,18:21:25,12,08,1, 11.9,1,1, 7.510, 10628.904, 275.841, 52755.207 23/05/31,18:21:25,13,08,1, 11.9,1,1, 7.510, 10628.954, 275.909, 52755.258 23/05/31,18:21:25,14,08,1, 11.9,1,1, 7.510, 10628.925, 275.786, 52755.187 23/05/31,18:21:25,15,08,1, 11.9,1,1, 7.510, 10628.933, 275.838, 52755.248 23/05/31,18:21:25,16,08,1, 11.9,1,1, 7.510, 10628.961, 275.922, 52755.290 23/05/31,18:21:25,17,08,1, 11.9,1,1, 7.510, 10628.919, 275.790, 52755.150 23/05/31,18:21:25,18,08,1, 11.9,1,1, 7.510, 10628.932, 275.853, 52755.191 23/05/31,18:21:25,19,08,1, 11.9,1,1, 7.510, 10628.967, 275.891, 52755.252 23/05/31,18:21:26,00,07,1, 11.9,1,1, 7.509, 10628.965, 275.891, 52755.252 23/05/31,18:21:26,01,07,1, 11.9,1,1, 7.509, 10628.939, 275.847, 52755.211 23/05/31,18:21:26,02,07,1, 11.9,1,1, 7.509, 10628.980, 275.882, 52755.261 23/05/31,18:21:26,03,07,1, 11.9,1,1, 7.509, 10628.935, 275.795, 52755.166 23/05/31,18:21:26,04,07,1, 11.9,1,1, 7.509, 10628.950, 275.872, 52755.241 23/05/31,18:21:26,05,07,1, 11.9,1,1, 7.509, 10628.959, 275.864, 52755.231 23/05/31,18:21:26,06,07,1, 11.9,1,1, 7.509, 10628.949, 275.787, 52755.133 23/05/31,18:21:26,07,07,1, 11.9,1,1, 7.509, 10628.982, 275.859, 52755.262 23/05/31,18:21:26,08,07,1, 11.9,1,1, 7.509, 10628.969, 275.874, 52755.275 23/05/31,18:21:26,09,07,1, 11.9,1,1, 7.509, 10628.968, 275.760, 52755.202 23/05/31,18:21:26,10,07,1, 11.9,1,1, 7.509, 10628.956, 275.875, 52755.257 23/05/31,18:21:26,11,07,1, 11.9,1,1, 7.509, 10628.988, 275.872, 52755.228 23/05/31,18:21:26,12,07,1, 11.9,1,1, 7.509, 10628.949, 275.774, 52755.164 23/05/31,18:21:26,13,07,1, 11.9,1,1, 7.509, 10628.985, 275.847, 52755.187 23/05/31,18:21:26,14,07,1, 11.9,1,1, 7.509, 10628.953, 275.827, 52755.203 23/05/31,18:21:26,15,07,1, 11.9,1,1, 7.509, 10628.962, 275.762, 52755.118 23/05/31,18:21:26,16,07,1, 11.9,1,1, 7.509, 10628.967, 275.881, 52755.220 23/05/31,18:21:26,17,07,1, 11.9,1,1, 7.509, 10628.975, 275.846, 52755.175 23/05/31,18:21:26,18,07,1, 11.9,1,1, 7.509, 10628.974, 275.770, 52755.139 23/05/31,18:21:26,19,07,1, 11.9,1,1, 7.509, 10629.003, 275.852, 52755.194 23/05/31,18:21:27,00,08,1, 11.9,1,1, 7.510, 10628.998, 275.852, 52755.194 23/05/31,18:21:27,01,08,1, 11.9,1,1, 7.510, 10628.998, 275.763, 52755.163 23/05/31,18:21:27,02,08,1, 11.9,1,1, 7.510, 10628.985, 275.875, 52755.247 23/05/31,18:21:27,03,08,1, 11.9,1,1, 7.510, 10628.980, 275.820, 52755.161 23/05/31,18:21:27,04,08,1, 11.9,1,1, 7.510, 10628.983, 275.742, 52755.089 23/05/31,18:21:27,05,08,1, 11.9,1,1, 7.510, 10629.003, 275.884, 52755.188 23/05/31,18:21:27,06,08,1, 11.9,1,1, 7.510, 10628.996, 275.800, 52755.125 23/05/31,18:21:27,07,08,1, 11.9,1,1, 7.510, 10629.007, 275.765, 52755.166 23/05/31,18:21:27,08,08,1, 11.9,1,1, 7.510, 10629.030, 275.849, 52755.214 23/05/31,18:21:27,09,08,1, 11.9,1,1, 7.510, 10628.984, 275.773, 52755.104 23/05/31,18:21:27,10,08,1, 11.9,1,1, 7.510, 10628.987, 275.759, 52755.096 23/05/31,18:21:27,11,08,1, 11.9,1,1, 7.510, 10629.029, 275.860, 52755.196 23/05/31,18:21:27,12,08,1, 11.9,1,1, 7.510, 10629.010, 275.757, 52755.133 23/05/31,18:21:27,13,08,1, 11.9,1,1, 7.510, 10628.965, 275.791, 52755.107 23/05/31,18:21:27,14,08,1, 11.9,1,1, 7.510, 10629.028, 275.851, 52755.195 23/05/31,18:21:27,15,08,1, 11.9,1,1, 7.510, 10628.991, 275.767, 52755.110 23/05/31,18:21:27,16,08,1, 11.9,1,1, 7.510, 10629.012, 275.775, 52755.147 23/05/31,18:21:27,17,08,1, 11.9,1,1, 7.510, 10629.019, 275.860, 52755.170 23/05/31,18:21:27,18,08,1, 11.9,1,1, 7.510, 10628.966, 275.737, 52755.090 23/05/31,18:21:27,19,08,1, 11.9,1,1, 7.510, 10629.016, 275.777, 52755.138 23/05/31,18:21:28,00,07,1, 11.9,1,1, 7.511, 10629.015, 275.777, 52755.138 23/05/31,18:21:28,01,07,1, 11.9,1,1, 7.511, 10629.006, 275.748, 52755.100 23/05/31,18:21:28,02,07,1, 11.9,1,1, 7.511, 10629.017, 275.785, 52755.129 23/05/31,18:21:28,03,07,1, 11.9,1,1, 7.511, 10629.042, 275.841, 52755.210 23/05/31,18:21:28,04,07,1, 11.9,1,1, 7.511, 10629.017, 275.731, 52755.092 23/05/31,18:21:28,05,07,1, 11.9,1,1, 7.511, 10629.003, 275.773, 52755.115 23/05/31,18:21:28,06,07,1, 11.9,1,1, 7.511, 10629.018, 275.852, 52755.162 23/05/31,18:21:28,07,07,1, 11.9,1,1, 7.511, 10629.027, 275.737, 52755.077 23/05/31,18:21:28,08,07,1, 11.9,1,1, 7.511, 10629.046, 275.815, 52755.136 23/05/31,18:21:28,09,07,1, 11.9,1,1, 7.511, 10629.069, 275.829, 52755.200 23/05/31,18:21:28,10,07,1, 11.9,1,1, 7.511, 10629.042, 275.731, 52755.113 23/05/31,18:21:28,11,07,1, 11.9,1,1, 7.511, 10629.040, 275.816, 52755.117 23/05/31,18:21:28,12,07,1, 11.9,1,1, 7.511, 10629.066, 275.825, 52755.160 23/05/31,18:21:28,13,07,1, 11.9,1,1, 7.511, 10629.026, 275.741, 52755.050 23/05/31,18:21:28,14,07,1, 11.9,1,1, 7.511, 10629.082, 275.821, 52755.124 23/05/31,18:21:28,15,07,1, 11.9,1,1, 7.511, 10629.064, 275.833, 52755.111 23/05/31,18:21:28,16,07,1, 11.9,1,1, 7.511, 10629.041, 275.734, 52755.073 23/05/31,18:21:28,17,07,1, 11.9,1,1, 7.511, 10629.077, 275.850, 52755.115 23/05/31,18:21:28,18,07,1, 11.9,1,1, 7.511, 10629.055, 275.831, 52755.159 23/05/31,18:21:28,19,07,1, 11.9,1,1, 7.511, 10629.089, 275.729, 52755.042 23/05/31,18:21:29,00,07,1, 11.9,1,1, 7.512, 10629.082, 275.729, 52755.042 23/05/31,18:21:29,01,07,1, 11.9,1,1, 7.512, 10629.084, 275.800, 52755.142 23/05/31,18:21:29,02,07,1, 11.9,1,1, 7.512, 10629.038, 275.737, 52755.088 23/05/31,18:21:29,03,07,1, 11.9,1,1, 7.512, 10629.077, 275.833, 52755.128 23/05/31,18:21:29,04,07,1, 11.9,1,1, 7.512, 10629.094, 275.803, 52755.113 23/05/31,18:21:29,05,07,1, 11.9,1,1, 7.512, 10629.049, 275.753, 52755.059 23/05/31,18:21:29,06,07,1, 11.9,1,1, 7.512, 10629.086, 275.856, 52755.081 23/05/31,18:21:29,07,07,1, 11.9,1,1, 7.512, 10629.052, 275.802, 52755.071 23/05/31,18:21:29,08,07,1, 11.9,1,1, 7.512, 10629.050, 275.763, 52755.031 23/05/31,18:21:29,09,07,1, 11.9,1,1, 7.512, 10629.085, 275.861, 52755.097 23/05/31,18:21:29,10,07,1, 11.9,1,1, 7.512, 10629.082, 275.790, 52755.093 23/05/31,18:21:29,11,07,1, 11.9,1,1, 7.512, 10629.065, 275.743, 52755.076 23/05/31,18:21:29,12,07,1, 11.9,1,1, 7.512, 10629.096, 275.858, 52755.132 23/05/31,18:21:29,13,07,1, 11.9,1,1, 7.512, 10629.067, 275.812, 52755.066 23/05/31,18:21:29,14,07,1, 11.9,1,1, 7.512, 10629.083, 275.790, 52755.047 23/05/31,18:21:29,15,07,1, 11.9,1,1, 7.512, 10629.096, 275.862, 52755.095 23/05/31,18:21:29,16,07,1, 11.9,1,1, 7.512, 10629.085, 275.776, 52755.015 23/05/31,18:21:29,17,07,1, 11.9,1,1, 7.512, 10629.102, 275.795, 52755.056 23/05/31,18:21:29,18,07,1, 11.9,1,1, 7.512, 10629.106, 275.880, 52755.119 23/05/31,18:21:29,19,07,1, 11.9,1,1, 7.512, 10629.098, 275.802, 52755.052 23/05/31,18:21:30,00,08,1, 11.9,1,1, 7.511, 10629.090, 275.802, 52755.052 23/05/31,18:21:30,01,08,1, 11.9,1,1, 7.511, 10629.106, 275.879, 52755.128 23/05/31,18:21:30,02,08,1, 11.9,1,1, 7.511, 10629.073, 275.762, 52755.040 23/05/31,18:21:30,03,08,1, 11.9,1,1, 7.511, 10629.107, 275.809, 52755.066 23/05/31,18:21:30,04,08,1, 11.9,1,1, 7.511, 10629.107, 275.872, 52755.143 23/05/31,18:21:30,05,08,1, 11.9,1,1, 7.511, 10629.103, 275.768, 52755.043 23/05/31,18:21:30,06,08,1, 11.9,1,1, 7.511, 10629.114, 275.820, 52755.046 23/05/31,18:21:30,07,08,1, 11.9,1,1, 7.511, 10629.118, 275.847, 52755.124 23/05/31,18:21:30,08,08,1, 11.9,1,1, 7.511, 10629.118, 275.751, 52755.036 23/05/31,18:21:30,09,08,1, 11.9,1,1, 7.511, 10629.119, 275.797, 52755.080 23/05/31,18:21:30,10,08,1, 11.9,1,1, 7.511, 10629.112, 275.843, 52755.085 23/05/31,18:21:30,11,08,1, 11.9,1,1, 7.511, 10629.097, 275.743, 52755.032 23/05/31,18:21:30,12,08,1, 11.9,1,1, 7.511, 10629.138, 275.837, 52755.078 23/05/31,18:21:30,13,08,1, 11.9,1,1, 7.511, 10629.119, 275.824, 52755.100 23/05/31,18:21:30,14,08,1, 11.9,1,1, 7.511, 10629.090, 275.732, 52755.031 23/05/31,18:21:30,15,08,1, 11.9,1,1, 7.511, 10629.147, 275.864, 52755.069 23/05/31,18:21:30,16,08,1, 11.9,1,1, 7.511, 10629.131, 275.819, 52755.035 23/05/31,18:21:30,17,08,1, 11.9,1,1, 7.511, 10629.089, 275.767, 52754.979 23/05/31,18:21:30,18,08,1, 11.9,1,1, 7.511, 10629.131, 275.863, 52755.055 23/05/31,18:21:30,19,08,1, 11.9,1,1, 7.511, 10629.127, 275.825, 52755.059 23/05/31,18:21:31,00,09,1, 12.0,1,1, 7.508, 10629.123, 275.825, 52755.059 23/05/31,18:21:31,01,09,1, 12.0,1,1, 7.508, 10629.146, 275.885, 52755.076 23/05/31,18:21:31,02,09,1, 12.0,1,1, 7.508, 10629.118, 275.795, 52755.007 23/05/31,18:21:31,03,09,1, 12.0,1,1, 7.508, 10629.127, 275.794, 52755.046 23/05/31,18:21:31,04,09,1, 12.0,1,1, 7.508, 10629.148, 275.881, 52755.084 23/05/31,18:21:31,05,09,1, 12.0,1,1, 7.508, 10629.139, 275.790, 52755.008 23/05/31,18:21:31,06,09,1, 12.0,1,1, 7.508, 10629.135, 275.785, 52754.987 23/05/31,18:21:31,07,09,1, 12.0,1,1, 7.508, 10629.149, 275.882, 52755.058 23/05/31,18:21:31,08,09,1, 12.0,1,1, 7.508, 10629.112, 275.762, 52754.980 23/05/31,18:21:31,09,09,1, 12.0,1,1, 7.508, 10629.142, 275.801, 52755.029 23/05/31,18:21:31,10,09,1, 12.0,1,1, 7.508, 10629.135, 275.870, 52755.048 23/05/31,18:21:31,11,09,1, 12.0,1,1, 7.508, 10629.123, 275.764, 52754.997 23/05/31,18:21:31,12,09,1, 12.0,1,1, 7.508, 10629.133, 275.816, 52755.015 23/05/31,18:21:31,13,09,1, 12.0,1,1, 7.508, 10629.167, 275.852, 52755.042 23/05/31,18:21:31,14,09,1, 12.0,1,1, 7.508, 10629.132, 275.754, 52754.970 23/05/31,18:21:31,15,09,1, 12.0,1,1, 7.508, 10629.132, 275.817, 52755.007 23/05/31,18:21:31,16,09,1, 12.0,1,1, 7.508, 10629.162, 275.850, 52755.029 23/05/31,18:21:31,17,09,1, 12.0,1,1, 7.508, 10629.119, 275.742, 52754.958 23/05/31,18:21:31,18,09,1, 12.0,1,1, 7.508, 10629.144, 275.830, 52754.989 23/05/31,18:21:31,19,09,1, 12.0,1,1, 7.508, 10629.151, 275.828, 52755.039 23/05/31,18:21:32,00,08,1, 11.9,1,1, 7.513, 10629.148, 275.828, 52755.039 23/05/31,18:21:32,01,08,1, 11.9,1,1, 7.513, 10629.146, 275.857, 52755.036 23/05/31,18:21:32,02,08,1, 11.9,1,1, 7.513, 10629.163, 275.834, 52755.028 23/05/31,18:21:32,03,08,1, 11.9,1,1, 7.513, 10629.146, 275.763, 52754.964 23/05/31,18:21:32,04,08,1, 11.9,1,1, 7.513, 10629.179, 275.845, 52754.995 23/05/31,18:21:32,05,08,1, 11.9,1,1, 7.513, 10629.153, 275.802, 52755.015 23/05/31,18:21:32,06,08,1, 11.9,1,1, 7.513, 10629.141, 275.735, 52754.971 23/05/31,18:21:32,07,08,1, 11.9,1,1, 7.513, 10629.201, 275.835, 52755.065 23/05/31,18:21:32,08,08,1, 11.9,1,1, 7.513, 10629.159, 275.767, 52754.996 23/05/31,18:21:32,09,08,1, 11.9,1,1, 7.513, 10629.162, 275.774, 52755.010 23/05/31,18:21:32,10,08,1, 11.9,1,1, 7.513, 10629.153, 275.863, 52755.091 23/05/31,18:21:32,11,08,1, 11.9,1,1, 7.513, 10629.153, 275.764, 52754.993 23/05/31,18:21:32,12,08,1, 11.9,1,1, 7.513, 10629.172, 275.795, 52754.990 23/05/31,18:21:32,13,08,1, 11.9,1,1, 7.513, 10629.203, 275.864, 52755.066 23/05/31,18:21:32,14,08,1, 11.9,1,1, 7.513, 10629.162, 275.763, 52754.960 23/05/31,18:21:32,15,08,1, 11.9,1,1, 7.513, 10629.194, 275.781, 52754.975 23/05/31,18:21:32,16,08,1, 11.9,1,1, 7.513, 10629.200, 275.858, 52755.064 23/05/31,18:21:32,17,08,1, 11.9,1,1, 7.513, 10629.180, 275.756, 52754.932 23/05/31,18:21:32,18,08,1, 11.9,1,1, 7.513, 10629.204, 275.828, 52755.008 23/05/31,18:21:32,19,08,1, 11.9,1,1, 7.513, 10629.195, 275.850, 52755.017 23/05/31,18:21:33,00,08,1, 11.9,1,1, 7.509, 10629.190, 275.850, 52755.017 23/05/31,18:21:33,01,08,1, 11.9,1,1, 7.509, 10629.217, 275.833, 52754.937 23/05/31,18:21:33,02,08,1, 11.9,1,1, 7.509, 10629.190, 275.803, 52754.990 23/05/31,18:21:33,03,08,1, 11.9,1,1, 7.509, 10629.191, 275.727, 52754.943 23/05/31,18:21:33,04,08,1, 11.9,1,1, 7.509, 10629.194, 275.860, 52754.967 23/05/31,18:21:33,05,08,1, 11.9,1,1, 7.509, 10629.188, 275.816, 52754.960 23/05/31,18:21:33,06,08,1, 11.9,1,1, 7.509, 10629.201, 275.763, 52754.886 23/05/31,18:21:33,07,08,1, 11.9,1,1, 7.509, 10629.216, 275.860, 52754.998 23/05/31,18:21:33,08,08,1, 11.9,1,1, 7.509, 10629.202, 275.784, 52754.954 23/05/31,18:21:33,09,08,1, 11.9,1,1, 7.509, 10629.191, 275.766, 52754.940 23/05/31,18:21:33,10,08,1, 11.9,1,1, 7.509, 10629.203, 275.844, 52754.972 23/05/31,18:21:33,11,08,1, 11.9,1,1, 7.509, 10629.177, 275.758, 52754.960 23/05/31,18:21:33,12,08,1, 11.9,1,1, 7.509, 10629.205, 275.764, 52754.933 23/05/31,18:21:33,13,08,1, 11.9,1,1, 7.509, 10629.225, 275.850, 52754.999 23/05/31,18:21:33,14,08,1, 11.9,1,1, 7.509, 10629.178, 275.755, 52754.914 23/05/31,18:21:33,15,08,1, 11.9,1,1, 7.509, 10629.207, 275.808, 52754.919 23/05/31,18:21:33,16,08,1, 11.9,1,1, 7.509, 10629.236, 275.864, 52755.017 23/05/31,18:21:33,17,08,1, 11.9,1,1, 7.509, 10629.167, 275.739, 52754.873 23/05/31,18:21:33,18,08,1, 11.9,1,1, 7.509, 10629.206, 275.800, 52754.933 23/05/31,18:21:33,19,08,1, 11.9,1,1, 7.509, 10629.236, 275.822, 52754.969 23/05/31,18:21:34,00,08,1, 11.9,1,1, 7.509, 10629.232, 275.822, 52754.969 23/05/31,18:21:34,01,08,1, 11.9,1,1, 7.509, 10629.212, 275.821, 52754.974 23/05/31,18:21:34,02,08,1, 11.9,1,1, 7.509, 10629.214, 275.798, 52754.962 23/05/31,18:21:34,03,08,1, 11.9,1,1, 7.509, 10629.199, 275.733, 52754.871 23/05/31,18:21:34,04,08,1, 11.9,1,1, 7.509, 10629.222, 275.833, 52754.936 23/05/31,18:21:34,05,08,1, 11.9,1,1, 7.509, 10629.224, 275.804, 52754.908 23/05/31,18:21:34,06,08,1, 11.9,1,1, 7.509, 10629.216, 275.755, 52754.837 23/05/31,18:21:34,07,08,1, 11.9,1,1, 7.509, 10629.209, 275.847, 52754.935 23/05/31,18:21:34,08,08,1, 11.9,1,1, 7.509, 10629.224, 275.779, 52754.881 23/05/31,18:21:34,09,08,1, 11.9,1,1, 7.509, 10629.213, 275.707, 52754.848 23/05/31,18:21:34,10,08,1, 11.9,1,1, 7.509, 10629.232, 275.850, 52754.969 23/05/31,18:21:34,11,08,1, 11.9,1,1, 7.509, 10629.192, 275.738, 52754.896 23/05/31,18:21:34,12,08,1, 11.9,1,1, 7.509, 10629.215, 275.757, 52754.884 23/05/31,18:21:34,13,08,1, 11.9,1,1, 7.509, 10629.237, 275.854, 52754.943 23/05/31,18:21:34,14,08,1, 11.9,1,1, 7.509, 10629.187, 275.738, 52754.835 23/05/31,18:21:34,15,08,1, 11.9,1,1, 7.509, 10629.228, 275.773, 52754.922 23/05/31,18:21:34,16,08,1, 11.9,1,1, 7.509, 10629.224, 275.812, 52754.903 23/05/31,18:21:34,17,08,1, 11.9,1,1, 7.509, 10629.215, 275.706, 52754.838 23/05/31,18:21:34,18,08,1, 11.9,1,1, 7.509, 10629.251, 275.808, 52754.890 23/05/31,18:21:34,19,08,1, 11.9,1,1, 7.509, 10629.252, 275.804, 52754.935 23/05/31,18:21:35,00,07,1, 11.8,1,1, 7.507, 10629.249, 275.804, 52754.935 23/05/31,18:21:35,01,07,1, 11.8,1,1, 7.507, 10629.262, 275.809, 52754.929 23/05/31,18:21:35,02,07,1, 11.8,1,1, 7.507, 10629.239, 275.774, 52754.886 23/05/31,18:21:35,03,07,1, 11.8,1,1, 7.507, 10629.221, 275.689, 52754.862 23/05/31,18:21:35,04,07,1, 11.8,1,1, 7.507, 10629.245, 275.801, 52754.936 23/05/31,18:21:35,05,07,1, 11.8,1,1, 7.507, 10629.227, 275.756, 52754.885 23/05/31,18:21:35,06,07,1, 11.8,1,1, 7.507, 10629.210, 275.690, 52754.847 23/05/31,18:21:35,07,07,1, 11.8,1,1, 7.507, 10629.255, 275.810, 52754.907 23/05/31,18:21:35,08,07,1, 11.8,1,1, 7.507, 10629.254, 275.714, 52754.889 23/05/31,18:21:35,09,07,1, 11.8,1,1, 7.507, 10629.258, 275.721, 52754.863 23/05/31,18:21:35,10,07,1, 11.8,1,1, 7.507, 10629.282, 275.782, 52754.921 23/05/31,18:21:35,11,07,1, 11.8,1,1, 7.507, 10629.209, 275.669, 52754.825 23/05/31,18:21:35,12,07,1, 11.8,1,1, 7.507, 10629.220, 275.748, 52754.874 23/05/31,18:21:35,13,07,1, 11.8,1,1, 7.507, 10629.254, 275.793, 52754.935 23/05/31,18:21:35,14,07,1, 11.8,1,1, 7.507, 10629.205, 275.670, 52754.809 23/05/31,18:21:35,15,07,1, 11.8,1,1, 7.507, 10629.237, 275.738, 52754.892 23/05/31,18:21:35,16,07,1, 11.8,1,1, 7.507, 10629.246, 275.774, 52754.825 23/05/31,18:21:35,17,07,1, 11.8,1,1, 7.507, 10629.250, 275.676, 52754.820 23/05/31,18:21:35,18,07,1, 11.8,1,1, 7.507, 10629.260, 275.775, 52754.850 23/05/31,18:21:35,19,07,1, 11.8,1,1, 7.507, 10629.261, 275.732, 52754.884 23/05/31,18:21:36,00,07,1, 11.9,1,1, 7.517, 10629.257, 275.732, 52754.884 23/05/31,18:21:36,01,07,1, 11.9,1,1, 7.517, 10629.259, 275.768, 52754.915 23/05/31,18:21:36,02,07,1, 11.9,1,1, 7.517, 10629.243, 275.707, 52754.843 23/05/31,18:21:36,03,07,1, 11.9,1,1, 7.517, 10629.241, 275.660, 52754.800 23/05/31,18:21:36,04,07,1, 11.9,1,1, 7.517, 10629.255, 275.768, 52754.890 23/05/31,18:21:36,05,07,1, 11.9,1,1, 7.517, 10629.251, 275.695, 52754.842 23/05/31,18:21:36,06,07,1, 11.9,1,1, 7.517, 10629.273, 275.695, 52754.843 23/05/31,18:21:36,07,07,1, 11.9,1,1, 7.517, 10629.273, 275.792, 52754.888 23/05/31,18:21:36,08,07,1, 11.9,1,1, 7.517, 10629.241, 275.652, 52754.813 23/05/31,18:21:36,09,07,1, 11.9,1,1, 7.517, 10629.245, 275.685, 52754.739 23/05/31,18:21:36,10,07,1, 11.9,1,1, 7.517, 10629.321, 275.758, 52754.875 23/05/31,18:21:36,11,07,1, 11.9,1,1, 7.517, 10629.282, 275.621, 52754.724 23/05/31,18:21:36,12,07,1, 11.9,1,1, 7.517, 10629.283, 275.702, 52754.832 23/05/31,18:21:36,13,07,1, 11.9,1,1, 7.517, 10629.304, 275.717, 52754.849 23/05/31,18:21:36,14,07,1, 11.9,1,1, 7.517, 10629.278, 275.644, 52754.806 23/05/31,18:21:36,15,07,1, 11.9,1,1, 7.517, 10629.286, 275.756, 52754.887 23/05/31,18:21:36,16,07,1, 11.9,1,1, 7.517, 10629.269, 275.728, 52754.801 23/05/31,18:21:36,17,07,1, 11.9,1,1, 7.517, 10629.292, 275.657, 52754.815 23/05/31,18:21:36,18,07,1, 11.9,1,1, 7.517, 10629.314, 275.756, 52754.847 23/05/31,18:21:36,19,07,1, 11.9,1,1, 7.517, 10629.263, 275.674, 52754.801 23/05/31,18:21:37,00,08,1, 11.9,1,1, 7.508, 10629.257, 275.674, 52754.801 23/05/31,18:21:37,01,08,1, 11.9,1,1, 7.508, 10629.331, 275.754, 52754.866 23/05/31,18:21:37,02,08,1, 11.9,1,1, 7.508, 10629.284, 275.656, 52754.782 23/05/31,18:21:37,03,08,1, 11.9,1,1, 7.508, 10629.308, 275.672, 52754.797 23/05/31,18:21:37,04,08,1, 11.9,1,1, 7.508, 10629.330, 275.737, 52754.770 23/05/31,18:21:37,05,08,1, 11.9,1,1, 7.508, 10629.274, 275.632, 52754.728 23/05/31,18:21:37,06,08,1, 11.9,1,1, 7.508, 10629.260, 275.673, 52754.795 23/05/31,18:21:37,07,08,1, 11.9,1,1, 7.508, 10629.338, 275.705, 52754.740 23/05/31,18:21:37,08,08,1, 11.9,1,1, 7.508, 10629.292, 275.604, 52754.785 23/05/31,18:21:37,09,08,1, 11.9,1,1, 7.508, 10629.313, 275.709, 52754.803 23/05/31,18:21:37,10,08,1, 11.9,1,1, 7.508, 10629.310, 275.685, 52754.848 23/05/31,18:21:37,11,08,1, 11.9,1,1, 7.508, 10629.307, 275.621, 52754.769 23/05/31,18:21:37,12,08,1, 11.9,1,1, 7.508, 10629.318, 275.711, 52754.831 23/05/31,18:21:37,13,08,1, 11.9,1,1, 7.508, 10629.331, 275.689, 52754.779 23/05/31,18:21:37,14,08,1, 11.9,1,1, 7.508, 10629.319, 275.618, 52754.757 23/05/31,18:21:37,15,08,1, 11.9,1,1, 7.508, 10629.338, 275.732, 52754.818 23/05/31,18:21:37,16,08,1, 11.9,1,1, 7.508, 10629.294, 275.665, 52755.086 23/05/31,18:21:37,17,08,1, 11.9,1,1, 7.508, 10629.348, 275.624, 52754.730 23/05/31,18:21:37,18,08,1, 11.9,1,1, 7.508, 10629.354, 275.713, 52754.743 23/05/31,18:21:37,19,08,1, 11.9,1,1, 7.508, 10629.318, 275.620, 52754.734 23/05/31,18:21:38,00,09,1, 11.9,1,1, 7.507, 10629.315, 275.620, 52754.734 23/05/31,18:21:38,01,09,1, 11.9,1,1, 7.507, 10629.358, 275.716, 52754.791 23/05/31,18:21:38,02,09,1, 11.9,1,1, 7.507, 10629.308, 275.593, 52754.777 23/05/31,18:21:38,03,09,1, 11.9,1,1, 7.507, 10629.312, 275.689, 52754.752 23/05/31,18:21:38,04,09,1, 11.9,1,1, 7.507, 10629.311, 275.715, 52754.795 23/05/31,18:21:38,05,09,1, 11.9,1,1, 7.507, 10629.314, 275.594, 52754.708 23/05/31,18:21:38,06,09,1, 11.9,1,1, 7.507, 10629.342, 275.691, 52754.783 23/05/31,18:21:38,07,09,1, 11.9,1,1, 7.507, 10629.326, 275.657, 52754.785 23/05/31,18:21:38,08,09,1, 11.9,1,1, 7.507, 10629.317, 275.599, 52754.752 23/05/31,18:21:38,09,09,1, 11.9,1,1, 7.507, 10629.359, 275.714, 52754.805 23/05/31,18:21:38,10,09,1, 11.9,1,1, 7.507, 10629.338, 275.635, 52754.731 23/05/31,18:21:38,11,09,1, 11.9,1,1, 7.507, 10629.328, 275.626, 52754.723 23/05/31,18:21:38,12,09,1, 11.9,1,1, 7.507, 10629.344, 275.704, 52754.817 23/05/31,18:21:38,13,09,1, 11.9,1,1, 7.507, 10629.325, 275.591, 52754.715 23/05/31,18:21:38,14,09,1, 11.9,1,1, 7.507, 10629.317, 275.645, 52754.720 23/05/31,18:21:38,15,09,1, 11.9,1,1, 7.507, 10629.355, 275.705, 52754.790 23/05/31,18:21:38,16,09,1, 11.9,1,1, 7.507, 10629.317, 275.579, 52754.707 23/05/31,18:21:38,17,09,1, 11.9,1,1, 7.507, 10629.371, 275.658, 52754.770 23/05/31,18:21:38,18,09,1, 11.9,1,1, 7.507, 10629.347, 275.680, 52754.804 23/05/31,18:21:38,19,09,1, 11.9,1,1, 7.507, 10629.347, 275.581, 52754.686 23/05/31,18:21:39,00,08,1, 11.9,1,1, 7.508, 10629.340, 275.581, 52754.686 23/05/31,18:21:39,01,08,1, 11.9,1,1, 7.508, 10629.338, 275.649, 52754.746 23/05/31,18:21:39,02,08,1, 11.9,1,1, 7.508, 10629.327, 275.603, 52754.649 23/05/31,18:21:39,03,08,1, 11.9,1,1, 7.508, 10629.340, 275.715, 52754.773 23/05/31,18:21:39,04,08,1, 11.9,1,1, 7.508, 10629.327, 275.609, 52754.673 23/05/31,18:21:39,05,08,1, 11.9,1,1, 7.508, 10629.336, 275.578, 52754.699 23/05/31,18:21:39,06,08,1, 11.9,1,1, 7.508, 10629.347, 275.697, 52754.606 23/05/31,18:21:39,07,08,1, 11.9,1,1, 7.508, 10629.306, 275.608, 52754.752 23/05/31,18:21:39,08,08,1, 11.9,1,1, 7.508, 10629.359, 275.648, 52754.761 23/05/31,18:21:39,09,08,1, 11.9,1,1, 7.508, 10629.344, 275.691, 52754.772 23/05/31,18:21:39,10,08,1, 11.9,1,1, 7.508, 10629.339, 275.560, 52754.709 23/05/31,18:21:39,11,08,1, 11.9,1,1, 7.508, 10629.365, 275.643, 52754.751 23/05/31,18:21:39,12,08,1, 11.9,1,1, 7.508, 10629.338, 275.642, 52754.729 23/05/31,18:21:39,13,08,1, 11.9,1,1, 7.508, 10629.327, 275.587, 52754.646 23/05/31,18:21:39,14,08,1, 11.9,1,1, 7.508, 10629.369, 275.683, 52754.794 23/05/31,18:21:39,15,08,1, 11.9,1,1, 7.508, 10629.361, 275.623, 52754.723 23/05/31,18:21:39,16,08,1, 11.9,1,1, 7.508, 10629.350, 275.563, 52754.719 23/05/31,18:21:39,17,08,1, 11.9,1,1, 7.508, 10629.364, 275.716, 52754.779 23/05/31,18:21:39,18,08,1, 11.9,1,1, 7.508, 10629.336, 275.618, 52754.692 23/05/31,18:21:39,19,08,1, 11.9,1,1, 7.508, 10629.363, 275.605, 52754.711 23/05/31,18:21:40,00,08,1, 11.8,1,1, 7.507, 10629.357, 275.605, 52754.711 23/05/31,18:21:40,01,08,1, 11.8,1,1, 7.507, 10629.327, 275.565, 52754.686 23/05/31,18:21:40,02,08,1, 11.8,1,1, 7.507, 10629.355, 275.619, 52754.706 23/05/31,18:21:40,03,08,1, 11.8,1,1, 7.507, 10629.382, 275.653, 52754.734 23/05/31,18:21:40,04,08,1, 11.8,1,1, 7.507, 10629.339, 275.539, 52754.679 23/05/31,18:21:40,05,08,1, 11.8,1,1, 7.507, 10629.373, 275.664, 52754.752 23/05/31,18:21:40,06,08,1, 11.8,1,1, 7.507, 10629.361, 275.637, 52754.731 23/05/31,18:21:40,07,08,1, 11.8,1,1, 7.507, 10629.324, 275.553, 52754.672 23/05/31,18:21:40,08,08,1, 11.8,1,1, 7.507, 10629.377, 275.643, 52754.741 23/05/31,18:21:40,09,08,1, 11.8,1,1, 7.507, 10629.358, 275.599, 52754.686 23/05/31,18:21:40,10,08,1, 11.8,1,1, 7.507, 10629.330, 275.560, 52754.654 23/05/31,18:21:40,11,08,1, 11.8,1,1, 7.507, 10629.356, 275.654, 52754.751 23/05/31,18:21:40,12,08,1, 11.8,1,1, 7.507, 10629.343, 275.564, 52754.645 23/05/31,18:21:40,13,08,1, 11.8,1,1, 7.507, 10629.348, 275.556, 52754.664 23/05/31,18:21:40,14,08,1, 11.8,1,1, 7.507, 10629.372, 275.667, 52754.715 23/05/31,18:21:40,15,08,1, 11.8,1,1, 7.507, 10629.349, 275.551, 52754.637 23/05/31,18:21:40,16,08,1, 11.8,1,1, 7.507, 10629.359, 275.605, 52754.652 23/05/31,18:21:40,17,08,1, 11.8,1,1, 7.507, 10629.374, 275.630, 52754.712 23/05/31,18:21:40,18,08,1, 11.8,1,1, 7.507, 10629.338, 275.534, 52754.638 23/05/31,18:21:40,19,08,1, 11.8,1,1, 7.507, 10629.359, 275.600, 52754.651 23/05/31,18:21:41,00,09,1, 11.9,1,1, 7.511, 10629.357, 275.600, 52754.651 23/05/31,18:21:41,01,09,1, 11.9,1,1, 7.511, 10629.350, 275.524, 52754.652 23/05/31,18:21:41,02,09,1, 11.9,1,1, 7.511, 10629.372, 275.629, 52754.716 23/05/31,18:21:41,03,09,1, 11.9,1,1, 7.511, 10629.363, 275.571, 52754.673 23/05/31,18:21:41,04,09,1, 11.9,1,1, 7.511, 10629.384, 275.531, 52754.507 23/05/31,18:21:41,05,09,1, 11.9,1,1, 7.511, 10629.399, 275.627, 52754.740 23/05/31,18:21:41,06,09,1, 11.9,1,1, 7.511, 10629.370, 275.556, 52754.613 23/05/31,18:21:41,07,09,1, 11.9,1,1, 7.511, 10629.345, 275.559, 52754.673 23/05/31,18:21:41,08,09,1, 11.9,1,1, 7.511, 10629.389, 275.627, 52754.756 23/05/31,18:21:41,09,09,1, 11.9,1,1, 7.511, 10629.352, 275.500, 52754.666 23/05/31,18:21:41,10,09,1, 11.9,1,1, 7.511, 10629.378, 275.572, 52754.720 23/05/31,18:21:41,11,09,1, 11.9,1,1, 7.511, 10629.374, 275.581, 52754.646 23/05/31,18:21:41,12,09,1, 11.9,1,1, 7.511, 10629.354, 275.525, 52754.614 23/05/31,18:21:41,13,09,1, 11.9,1,1, 7.511, 10629.369, 275.618, 52754.688 23/05/31,18:21:41,14,09,1, 11.9,1,1, 7.511, 10629.381, 275.610, 52754.695 23/05/31,18:21:41,15,09,1, 11.9,1,1, 7.511, 10629.338, 275.526, 52754.639 23/05/31,18:21:41,16,09,1, 11.9,1,1, 7.511, 10629.381, 275.625, 52754.694 23/05/31,18:21:41,17,09,1, 11.9,1,1, 7.511, 10629.364, 275.559, 52754.609 23/05/31,18:21:41,18,09,1, 11.9,1,1, 7.511, 10629.370, 275.517, 52754.592 23/05/31,18:21:41,19,09,1, 11.9,1,1, 7.511, 10629.417, 275.653, 52754.679 23/05/31,18:21:42,00,09,1, 11.9,1,1, 7.507, 10629.416, 275.653, 52754.679 23/05/31,18:21:42,01,09,1, 11.9,1,1, 7.507, 10629.387, 275.552, 52754.669 23/05/31,18:21:42,02,09,1, 11.9,1,1, 7.507, 10629.405, 275.616, 52754.692 23/05/31,18:21:42,03,09,1, 11.9,1,1, 7.507, 10629.395, 275.496, 52754.605 23/05/31,18:21:42,04,09,1, 11.9,1,1, 7.507, 10629.398, 275.580, 52754.670 23/05/31,18:21:42,05,09,1, 11.9,1,1, 7.507, 10629.410, 275.597, 52754.665 23/05/31,18:21:42,06,09,1, 11.9,1,1, 7.507, 10629.376, 275.505, 52754.581 23/05/31,18:21:42,07,09,1, 11.9,1,1, 7.507, 10629.392, 275.580, 52754.623 23/05/31,18:21:42,08,09,1, 11.9,1,1, 7.507, 10629.388, 275.562, 52754.641 23/05/31,18:21:42,09,09,1, 11.9,1,1, 7.507, 10629.372, 275.506, 52754.585 23/05/31,18:21:42,10,09,1, 11.9,1,1, 7.507, 10629.409, 275.617, 52754.689 23/05/31,18:21:42,11,09,1, 11.9,1,1, 7.507, 10629.394, 275.555, 52754.629 23/05/31,18:21:42,12,09,1, 11.9,1,1, 7.507, 10629.397, 275.548, 52754.611 23/05/31,18:21:42,13,09,1, 11.9,1,1, 7.507, 10629.403, 275.644, 52754.669 23/05/31,18:21:42,14,09,1, 11.9,1,1, 7.507, 10629.404, 275.527, 52754.577 23/05/31,18:21:42,15,09,1, 11.9,1,1, 7.507, 10629.396, 275.534, 52754.548 23/05/31,18:21:42,16,09,1, 11.9,1,1, 7.507, 10629.388, 275.606, 52754.667 23/05/31,18:21:42,17,09,1, 11.9,1,1, 7.507, 10629.377, 275.515, 52754.554 23/05/31,18:21:42,18,09,1, 11.9,1,1, 7.507, 10629.411, 275.590, 52754.649 23/05/31,18:21:42,19,09,1, 11.9,1,1, 7.507, 10629.379, 275.581, 52754.674 23/05/31,18:21:43,00,07,1, 11.9,1,1, 7.504, 10629.374, 275.581, 52754.674 23/05/31,18:21:43,01,07,1, 11.9,1,1, 7.504, 10629.416, 275.585, 52754.647 23/05/31,18:21:43,02,07,1, 11.9,1,1, 7.504, 10629.410, 275.564, 52754.625 23/05/31,18:21:43,03,07,1, 11.9,1,1, 7.504, 10629.400, 275.497, 52754.603 23/05/31,18:21:43,04,07,1, 11.9,1,1, 7.504, 10629.405, 275.577, 52754.604 23/05/31,18:21:43,05,07,1, 11.9,1,1, 7.504, 10629.408, 275.510, 52754.657 23/05/31,18:21:43,06,07,1, 11.9,1,1, 7.504, 10629.382, 275.515, 52754.581 23/05/31,18:21:43,07,07,1, 11.9,1,1, 7.504, 10629.426, 275.587, 52754.616 23/05/31,18:21:43,08,07,1, 11.9,1,1, 7.504, 10629.368, 275.481, 52754.540 23/05/31,18:21:43,09,07,1, 11.9,1,1, 7.504, 10629.397, 275.534, 52754.619 23/05/31,18:21:43,10,07,1, 11.9,1,1, 7.504, 10629.420, 275.593, 52754.626 23/05/31,18:21:43,11,07,1, 11.9,1,1, 7.504, 10629.385, 275.471, 52754.580 23/05/31,18:21:43,12,07,1, 11.9,1,1, 7.504, 10629.414, 275.556, 52754.606 23/05/31,18:21:43,13,07,1, 11.9,1,1, 7.504, 10629.419, 275.584, 52754.621 23/05/31,18:21:43,14,07,1, 11.9,1,1, 7.504, 10629.390, 275.470, 52754.531 23/05/31,18:21:43,15,07,1, 11.9,1,1, 7.504, 10629.414, 275.572, 52754.574 23/05/31,18:21:43,16,07,1, 11.9,1,1, 7.504, 10629.396, 275.519, 52754.557 23/05/31,18:21:43,17,07,1, 11.9,1,1, 7.504, 10629.394, 275.454, 52754.539 23/05/31,18:21:43,18,07,1, 11.9,1,1, 7.504, 10629.404, 275.581, 52754.620 23/05/31,18:21:43,19,07,1, 11.9,1,1, 7.504, 10629.392, 275.535, 52754.547 23/05/31,18:21:44,00,07,1, 11.9,1,1, 7.506, 10629.390, 275.535, 52754.547 23/05/31,18:21:44,01,07,1, 11.9,1,1, 7.506, 10629.415, 275.603, 52754.580 23/05/31,18:21:44,02,07,1, 11.9,1,1, 7.506, 10629.395, 275.476, 52754.539 23/05/31,18:21:44,03,07,1, 11.9,1,1, 7.506, 10629.403, 275.513, 52754.540 23/05/31,18:21:44,04,07,1, 11.9,1,1, 7.506, 10629.416, 275.556, 52754.579 23/05/31,18:21:44,05,07,1, 11.9,1,1, 7.506, 10629.389, 275.450, 52754.481 23/05/31,18:21:44,06,07,1, 11.9,1,1, 7.506, 10629.447, 275.554, 52754.595 23/05/31,18:21:44,07,07,1, 11.9,1,1, 7.506, 10629.429, 275.563, 52754.580 23/05/31,18:21:44,08,07,1, 11.9,1,1, 7.506, 10629.395, 275.471, 52754.526 23/05/31,18:21:44,09,07,1, 11.9,1,1, 7.506, 10629.420, 275.570, 52754.551 23/05/31,18:21:44,10,07,1, 11.9,1,1, 7.506, 10629.398, 275.538, 52754.549 23/05/31,18:21:44,11,07,1, 11.9,1,1, 7.506, 10629.407, 275.476, 52754.549 23/05/31,18:21:44,12,07,1, 11.9,1,1, 7.506, 10629.429, 275.559, 52754.583 23/05/31,18:21:44,13,07,1, 11.9,1,1, 7.506, 10629.394, 275.482, 52754.508 23/05/31,18:21:44,14,07,1, 11.9,1,1, 7.506, 10629.416, 275.470, 52754.512 23/05/31,18:21:44,15,07,1, 11.9,1,1, 7.506, 10629.453, 275.554, 52754.580 23/05/31,18:21:44,16,07,1, 11.9,1,1, 7.506, 10629.383, 275.443, 52754.504 23/05/31,18:21:44,17,07,1, 11.9,1,1, 7.506, 10629.446, 275.520, 52754.555 23/05/31,18:21:44,18,07,1, 11.9,1,1, 7.506, 10629.445, 275.512, 52754.563 23/05/31,18:21:44,19,07,1, 11.9,1,1, 7.506, 10629.426, 275.418, 52754.507 23/05/31,18:21:45,00,08,1, 11.9,1,1, 7.507, 10629.424, 275.418, 52754.507 23/05/31,18:21:45,01,08,1, 11.9,1,1, 7.507, 10629.445, 275.506, 52754.554 23/05/31,18:21:45,02,08,1, 11.9,1,1, 7.507, 10629.430, 275.425, 52754.477 23/05/31,18:21:45,03,08,1, 11.9,1,1, 7.507, 10629.448, 275.521, 52754.573 23/05/31,18:21:45,04,08,1, 11.9,1,1, 7.507, 10629.415, 275.444, 52754.493 23/05/31,18:21:45,05,08,1, 11.9,1,1, 7.507, 10629.409, 275.459, 52754.495 23/05/31,18:21:45,06,08,1, 11.9,1,1, 7.507, 10629.454, 275.522, 52754.533 23/05/31,18:21:45,07,08,1, 11.9,1,1, 7.507, 10629.434, 275.436, 52754.499 23/05/31,18:21:45,08,08,1, 11.9,1,1, 7.507, 10629.426, 275.472, 52754.544 23/05/31,18:21:45,09,08,1, 11.9,1,1, 7.507, 10629.463, 275.490, 52754.574 23/05/31,18:21:45,10,08,1, 11.9,1,1, 7.507, 10629.428, 275.418, 52754.484 23/05/31,18:21:45,11,08,1, 11.9,1,1, 7.507, 10629.450, 275.508, 52754.548 23/05/31,18:21:45,12,08,1, 11.9,1,1, 7.507, 10629.457, 275.464, 52754.478 23/05/31,18:21:45,13,08,1, 11.9,1,1, 7.507, 10629.462, 275.406, 52754.444 23/05/31,18:21:45,14,08,1, 11.9,1,1, 7.507, 10629.477, 275.548, 52754.554 23/05/31,18:21:45,15,08,1, 11.9,1,1, 7.507, 10629.436, 275.451, 52754.490 23/05/31,18:21:45,16,08,1, 11.9,1,1, 7.507, 10629.446, 275.408, 52754.474 23/05/31,18:21:45,17,08,1, 11.9,1,1, 7.507, 10629.492, 275.521, 52754.551 23/05/31,18:21:45,18,08,1, 11.9,1,1, 7.507, 10629.422, 275.431, 52754.569 23/05/31,18:21:45,19,08,1, 11.9,1,1, 7.507, 10629.487, 275.439, 52754.452 23/05/31,18:21:46,00,08,1, 11.8,1,1, 7.508, 10629.482, 275.439, 52754.452 23/05/31,18:21:46,01,08,1, 11.8,1,1, 7.508, 10629.440, 275.413, 52754.403 23/05/31,18:21:46,02,08,1, 11.8,1,1, 7.508, 10629.460, 275.464, 52754.489 23/05/31,18:21:46,03,08,1, 11.8,1,1, 7.508, 10629.464, 275.468, 52754.487 23/05/31,18:21:46,04,08,1, 11.8,1,1, 7.508, 10629.433, 275.391, 52754.452 23/05/31,18:21:46,05,08,1, 11.8,1,1, 7.508, 10629.477, 275.506, 52754.511 23/05/31,18:21:46,06,08,1, 11.8,1,1, 7.508, 10629.479, 275.448, 52754.480 23/05/31,18:21:46,07,08,1, 11.8,1,1, 7.508, 10629.458, 275.412, 52754.472 23/05/31,18:21:46,08,08,1, 11.8,1,1, 7.508, 10629.471, 275.484, 52754.532 23/05/31,18:21:46,09,08,1, 11.8,1,1, 7.508, 10629.455, 275.400, 52754.448 23/05/31,18:21:46,10,08,1, 11.8,1,1, 7.508, 10629.443, 275.445, 52754.474 23/05/31,18:21:46,11,08,1, 11.8,1,1, 7.508, 10629.477, 275.481, 52754.535 23/05/31,18:21:46,12,08,1, 11.8,1,1, 7.508, 10629.447, 275.389, 52754.417 23/05/31,18:21:46,13,08,1, 11.8,1,1, 7.508, 10629.464, 275.449, 52754.501 23/05/31,18:21:46,14,08,1, 11.8,1,1, 7.508, 10629.470, 275.480, 52754.499 23/05/31,18:21:46,15,08,1, 11.8,1,1, 7.508, 10629.435, 275.371, 52754.379 23/05/31,18:21:46,16,08,1, 11.8,1,1, 7.508, 10629.471, 275.488, 52754.523 23/05/31,18:21:46,17,08,1, 11.8,1,1, 7.508, 10629.468, 275.415, 52754.456 23/05/31,18:21:46,18,08,1, 11.8,1,1, 7.508, 10629.463, 275.372, 52754.468 23/05/31,18:21:46,19,08,1, 11.8,1,1, 7.508, 10629.477, 275.502, 52754.512 23/05/31,18:21:47,00,08,1, 11.9,1,1, 7.511, 10629.474, 275.502, 52754.512 23/05/31,18:21:47,01,08,1, 11.9,1,1, 7.511, 10629.481, 275.387, 52754.387 23/05/31,18:21:47,02,08,1, 11.9,1,1, 7.511, 10629.500, 275.478, 52754.479 23/05/31,18:21:47,03,08,1, 11.9,1,1, 7.511, 10629.475, 275.367, 52754.441 23/05/31,18:21:47,04,08,1, 11.9,1,1, 7.511, 10629.492, 275.447, 52754.481 23/05/31,18:21:47,05,08,1, 11.9,1,1, 7.511, 10629.516, 275.463, 52754.485 23/05/31,18:21:47,06,08,1, 11.9,1,1, 7.511, 10629.494, 275.378, 52754.387 23/05/31,18:21:47,07,08,1, 11.9,1,1, 7.511, 10629.514, 275.461, 52754.439 23/05/31,18:21:47,08,08,1, 11.9,1,1, 7.511, 10629.498, 275.418, 52754.430 23/05/31,18:21:47,09,08,1, 11.9,1,1, 7.511, 10629.490, 275.360, 52754.387 23/05/31,18:21:47,10,08,1, 11.9,1,1, 7.511, 10629.538, 275.454, 52754.512 23/05/31,18:21:47,11,08,1, 11.9,1,1, 7.511, 10629.534, 275.383, 52754.455 23/05/31,18:21:47,12,08,1, 11.9,1,1, 7.511, 10629.520, 275.379, 52754.435 23/05/31,18:21:47,13,08,1, 11.9,1,1, 7.511, 10629.551, 275.465, 52754.489 23/05/31,18:21:47,14,08,1, 11.9,1,1, 7.511, 10629.517, 275.361, 52754.416 23/05/31,18:21:47,15,08,1, 11.9,1,1, 7.511, 10629.514, 275.383, 52754.438 23/05/31,18:21:47,16,08,1, 11.9,1,1, 7.511, 10629.535, 275.440, 52754.497 23/05/31,18:21:47,17,08,1, 11.9,1,1, 7.511, 10629.491, 275.327, 52754.368 23/05/31,18:21:47,18,08,1, 11.9,1,1, 7.511, 10629.515, 275.407, 52754.478 23/05/31,18:21:47,19,08,1, 11.9,1,1, 7.511, 10629.510, 275.376, 52754.412 23/05/31,18:21:48,00,08,1, 11.8,1,1, 7.507, 10629.507, 275.376, 52754.412 23/05/31,18:21:48,01,08,1, 11.8,1,1, 7.507, 10629.504, 275.465, 52754.467 23/05/31,18:21:48,02,08,1, 11.8,1,1, 7.507, 10629.499, 275.385, 52754.430 23/05/31,18:21:48,03,08,1, 11.8,1,1, 7.507, 10629.484, 275.349, 52754.433 23/05/31,18:21:48,04,08,1, 11.8,1,1, 7.507, 10629.515, 275.451, 52754.520 23/05/31,18:21:48,05,08,1, 11.8,1,1, 7.507, 10629.479, 275.342, 52754.384 23/05/31,18:21:48,06,08,1, 11.8,1,1, 7.507, 10629.517, 275.378, 52754.438 23/05/31,18:21:48,07,08,1, 11.8,1,1, 7.507, 10629.503, 275.410, 52754.482 23/05/31,18:21:48,08,08,1, 11.8,1,1, 7.507, 10629.495, 275.320, 52754.368 23/05/31,18:21:48,09,08,1, 11.8,1,1, 7.507, 10629.508, 275.377, 52754.418 23/05/31,18:21:48,10,08,1, 11.8,1,1, 7.507, 10629.489, 275.371, 52754.385 23/05/31,18:21:48,11,08,1, 11.8,1,1, 7.507, 10629.471, 275.300, 52754.348 23/05/31,18:21:48,12,08,1, 11.8,1,1, 7.507, 10629.524, 275.418, 52754.459 23/05/31,18:21:48,13,08,1, 11.8,1,1, 7.507, 10629.508, 275.351, 52754.378 23/05/31,18:21:48,14,08,1, 11.8,1,1, 7.507, 10629.491, 275.351, 52754.380 23/05/31,18:21:48,15,08,1, 11.8,1,1, 7.507, 10629.524, 275.442, 52754.459 23/05/31,18:21:48,16,08,1, 11.8,1,1, 7.507, 10629.503, 275.314, 52754.363 23/05/31,18:21:48,17,08,1, 11.8,1,1, 7.507, 10629.502, 275.363, 52754.353 23/05/31,18:21:48,18,08,1, 11.8,1,1, 7.507, 10629.518, 275.399, 52754.452 23/05/31,18:21:48,19,08,1, 11.8,1,1, 7.507, 10629.482, 275.300, 52754.351 23/05/31,18:21:49,00,08,1, 11.9,1,1, 7.512, 10629.474, 275.300, 52754.351 23/05/31,18:21:49,01,08,1, 11.9,1,1, 7.512, 10629.527, 275.369, 52754.388 23/05/31,18:21:49,02,08,1, 11.9,1,1, 7.512, 10629.483, 275.325, 52754.361 23/05/31,18:21:49,03,08,1, 11.9,1,1, 7.512, 10629.540, 275.424, 52754.431 23/05/31,18:21:49,04,08,1, 11.9,1,1, 7.512, 10629.515, 275.344, 52754.323 23/05/31,18:21:49,05,08,1, 11.9,1,1, 7.512, 10629.510, 275.360, 52754.382 23/05/31,18:21:49,06,08,1, 11.9,1,1, 7.512, 10629.515, 275.408, 52754.412 23/05/31,18:21:49,07,08,1, 11.9,1,1, 7.512, 10629.513, 275.303, 52754.330 23/05/31,18:21:49,08,08,1, 11.9,1,1, 7.512, 10629.521, 275.360, 52754.355 23/05/31,18:21:49,09,08,1, 11.9,1,1, 7.512, 10629.525, 275.403, 52754.387 23/05/31,18:21:49,10,08,1, 11.9,1,1, 7.512, 10629.511, 275.295, 52754.369 23/05/31,18:21:49,11,08,1, 11.9,1,1, 7.512, 10629.541, 275.401, 52754.425 23/05/31,18:21:49,12,08,1, 11.9,1,1, 7.512, 10629.524, 275.351, 52754.401 23/05/31,18:21:49,13,08,1, 11.9,1,1, 7.512, 10629.498, 275.312, 52754.349 23/05/31,18:21:49,14,08,1, 11.9,1,1, 7.512, 10629.539, 275.411, 52754.423 23/05/31,18:21:49,15,08,1, 11.9,1,1, 7.512, 10629.502, 275.296, 52754.392 23/05/31,18:21:49,16,08,1, 11.9,1,1, 7.512, 10629.500, 275.312, 52754.367 23/05/31,18:21:49,17,08,1, 11.9,1,1, 7.512, 10629.524, 275.392, 52754.414 23/05/31,18:21:49,18,08,1, 11.9,1,1, 7.512, 10629.494, 275.296, 52754.325 23/05/31,18:21:49,19,08,1, 11.9,1,1, 7.512, 10629.500, 275.346, 52754.391 23/05/31,18:21:50,00,08,1, 11.9,1,1, 7.507, 10629.499, 275.346, 52754.391 23/05/31,18:21:50,01,08,1, 11.9,1,1, 7.507, 10629.509, 275.265, 52754.303 23/05/31,18:21:50,02,08,1, 11.9,1,1, 7.507, 10629.519, 275.384, 52754.419 23/05/31,18:21:50,03,08,1, 11.9,1,1, 7.507, 10629.486, 275.342, 52754.355 23/05/31,18:21:50,04,08,1, 11.9,1,1, 7.507, 10629.497, 275.261, 52754.328 23/05/31,18:21:50,05,08,1, 11.9,1,1, 7.507, 10629.533, 275.378, 52754.385 23/05/31,18:21:50,06,08,1, 11.9,1,1, 7.507, 10629.487, 275.274, 52754.349 23/05/31,18:21:50,07,08,1, 11.9,1,1, 7.507, 10629.504, 275.281, 52754.361 23/05/31,18:21:50,08,08,1, 11.9,1,1, 7.507, 10629.509, 275.371, 52754.415 23/05/31,18:21:50,09,08,1, 11.9,1,1, 7.507, 10629.501, 275.265, 52754.345 23/05/31,18:21:50,10,08,1, 11.9,1,1, 7.507, 10629.502, 275.319, 52754.328 23/05/31,18:21:50,11,08,1, 11.9,1,1, 7.507, 10629.507, 275.350, 52754.415 23/05/31,18:21:50,12,08,1, 11.9,1,1, 7.507, 10629.468, 275.230, 52754.310 23/05/31,18:21:50,13,08,1, 11.9,1,1, 7.507, 10629.493, 275.343, 52754.367 23/05/31,18:21:50,14,08,1, 11.9,1,1, 7.507, 10629.509, 275.334, 52754.366 23/05/31,18:21:50,15,08,1, 11.9,1,1, 7.507, 10629.473, 275.256, 52754.313 23/05/31,18:21:50,16,08,1, 11.9,1,1, 7.507, 10629.489, 275.361, 52754.393 23/05/31,18:21:50,17,08,1, 11.9,1,1, 7.507, 10629.490, 275.298, 52754.380 23/05/31,18:21:50,18,08,1, 11.9,1,1, 7.507, 10629.488, 275.275, 52754.334 23/05/31,18:21:50,19,08,1, 11.9,1,1, 7.507, 10629.514, 275.350, 52754.419 23/05/31,18:21:51,00,08,1, 11.9,1,1, 7.506, 10629.507, 275.350, 52754.419 23/05/31,18:21:51,01,08,1, 11.9,1,1, 7.506, 10629.519, 275.292, 52754.353 23/05/31,18:21:51,02,08,1, 11.9,1,1, 7.506, 10629.528, 275.341, 52754.377 23/05/31,18:21:51,03,08,1, 11.9,1,1, 7.506, 10629.500, 275.238, 52754.339 23/05/31,18:21:51,04,08,1, 11.9,1,1, 7.506, 10629.522, 275.322, 52754.383 23/05/31,18:21:51,05,08,1, 11.9,1,1, 7.506, 10629.508, 275.295, 52754.319 23/05/31,18:21:51,06,08,1, 11.9,1,1, 7.506, 10629.494, 275.233, 52754.163 23/05/31,18:21:51,07,08,1, 11.9,1,1, 7.506, 10629.503, 275.366, 52754.444 23/05/31,18:21:51,08,08,1, 11.9,1,1, 7.506, 10629.507, 275.277, 52754.376 23/05/31,18:21:51,09,08,1, 11.9,1,1, 7.506, 10629.509, 275.267, 52754.332 23/05/31,18:21:51,10,08,1, 11.9,1,1, 7.506, 10629.534, 275.352, 52754.403 23/05/31,18:21:51,11,08,1, 11.9,1,1, 7.506, 10629.500, 275.221, 52754.299 23/05/31,18:21:51,12,08,1, 11.9,1,1, 7.506, 10629.525, 275.296, 52754.353 23/05/31,18:21:51,13,08,1, 11.9,1,1, 7.506, 10629.513, 275.328, 52754.371 23/05/31,18:21:51,14,08,1, 11.9,1,1, 7.506, 10629.491, 275.233, 52754.304 23/05/31,18:21:51,15,08,1, 11.9,1,1, 7.506, 10629.513, 275.303, 52754.349 23/05/31,18:21:51,16,08,1, 11.9,1,1, 7.506, 10629.523, 275.285, 52754.312 23/05/31,18:21:51,17,08,1, 11.9,1,1, 7.506, 10629.485, 275.216, 52754.298 23/05/31,18:21:51,18,08,1, 11.9,1,1, 7.506, 10629.533, 275.320, 52754.388 23/05/31,18:21:51,19,08,1, 11.9,1,1, 7.506, 10629.507, 275.266, 52754.363 23/05/31,18:21:52,00,08,1, 11.8,1,1, 7.507, 10629.499, 275.266, 52754.363 23/05/31,18:21:52,01,08,1, 11.8,1,1, 7.507, 10629.521, 275.326, 52754.401 23/05/31,18:21:52,02,08,1, 11.8,1,1, 7.507, 10629.507, 275.246, 52754.289 23/05/31,18:21:52,03,08,1, 11.8,1,1, 7.507, 10629.535, 275.246, 52754.307 23/05/31,18:21:52,04,08,1, 11.8,1,1, 7.507, 10629.518, 275.296, 52754.341 23/05/31,18:21:52,05,08,1, 11.8,1,1, 7.507, 10629.509, 275.198, 52754.338 23/05/31,18:21:52,06,08,1, 11.8,1,1, 7.507, 10629.530, 275.291, 52754.339 23/05/31,18:21:52,07,08,1, 11.8,1,1, 7.507, 10629.531, 275.279, 52754.371 23/05/31,18:21:52,08,08,1, 11.8,1,1, 7.507, 10629.538, 275.206, 52754.264 23/05/31,18:21:52,09,08,1, 11.8,1,1, 7.507, 10629.549, 275.308, 52754.558 23/05/31,18:21:52,10,08,1, 11.8,1,1, 7.507, 10629.536, 275.251, 52754.265 23/05/31,18:21:52,11,08,1, 11.8,1,1, 7.507, 10629.552, 275.231, 52754.255 23/05/31,18:21:52,12,08,1, 11.8,1,1, 7.507, 10629.551, 275.311, 52754.319 23/05/31,18:21:52,13,08,1, 11.8,1,1, 7.507, 10629.502, 275.189, 52754.313 23/05/31,18:21:52,14,08,1, 11.8,1,1, 7.507, 10629.527, 275.210, 52754.318 23/05/31,18:21:52,15,08,1, 11.8,1,1, 7.507, 10629.530, 275.294, 52754.376 23/05/31,18:21:52,16,08,1, 11.8,1,1, 7.507, 10629.494, 275.181, 52754.264 23/05/31,18:21:52,17,08,1, 11.8,1,1, 7.507, 10629.544, 275.266, 52754.352 23/05/31,18:21:52,18,08,1, 11.8,1,1, 7.507, 10629.555, 275.277, 52754.362 23/05/31,18:21:52,19,08,1, 11.8,1,1, 7.507, 10629.508, 275.202, 52754.275 23/05/31,18:21:53,00,08,1, 11.9,1,1, 7.512, 10629.507, 275.202, 52754.275 23/05/31,18:21:53,01,08,1, 11.9,1,1, 7.512, 10629.524, 275.240, 52754.322 23/05/31,18:21:53,02,08,1, 11.9,1,1, 7.512, 10629.498, 275.192, 52754.294 23/05/31,18:21:53,03,08,1, 11.9,1,1, 7.512, 10629.534, 275.296, 52754.389 23/05/31,18:21:53,04,08,1, 11.9,1,1, 7.512, 10629.489, 275.196, 52754.305 23/05/31,18:21:53,05,08,1, 11.9,1,1, 7.512, 10629.502, 275.202, 52754.294 23/05/31,18:21:53,06,08,1, 11.9,1,1, 7.512, 10629.517, 275.290, 52754.365 23/05/31,18:21:53,07,08,1, 11.9,1,1, 7.512, 10629.508, 275.189, 52754.306 23/05/31,18:21:53,08,08,1, 11.9,1,1, 7.512, 10629.522, 275.249, 52754.345 23/05/31,18:21:53,09,08,1, 11.9,1,1, 7.512, 10629.539, 275.249, 52754.378 23/05/31,18:21:53,10,08,1, 11.9,1,1, 7.512, 10629.513, 275.165, 52754.287 23/05/31,18:21:53,11,08,1, 11.9,1,1, 7.512, 10629.517, 275.252, 52754.347 23/05/31,18:21:53,12,08,1, 11.9,1,1, 7.512, 10629.518, 275.250, 52754.348 23/05/31,18:21:53,13,08,1, 11.9,1,1, 7.512, 10629.511, 275.167, 52754.249 23/05/31,18:21:53,14,08,1, 11.9,1,1, 7.512, 10629.514, 275.309, 52754.384 23/05/31,18:21:53,15,08,1, 11.9,1,1, 7.512, 10629.516, 275.251, 52754.341 23/05/31,18:21:53,16,08,1, 11.9,1,1, 7.512, 10629.561, 275.222, 52754.318 23/05/31,18:21:53,17,08,1, 11.9,1,1, 7.512, 10629.558, 275.305, 52754.379 23/05/31,18:21:53,18,08,1, 11.9,1,1, 7.512, 10629.505, 275.217, 52754.313 23/05/31,18:21:53,19,08,1, 11.9,1,1, 7.512, 10629.533, 275.215, 52754.296 23/05/31,18:21:54,00,07,1, 11.8,1,1, 7.507, 10629.532, 275.215, 52754.296 23/05/31,18:21:54,01,07,1, 11.8,1,1, 7.507, 10629.499, 275.164, 52754.255 23/05/31,18:21:54,02,07,1, 11.8,1,1, 7.507, 10629.524, 275.251, 52754.284 23/05/31,18:21:54,03,07,1, 11.8,1,1, 7.507, 10629.531, 275.276, 52754.344 23/05/31,18:21:54,04,07,1, 11.8,1,1, 7.507, 10629.500, 275.150, 52754.285 23/05/31,18:21:54,05,07,1, 11.8,1,1, 7.507, 10629.507, 275.265, 52754.330 23/05/31,18:21:54,06,07,1, 11.8,1,1, 7.507, 10629.512, 275.226, 52754.317 23/05/31,18:21:54,07,07,1, 11.8,1,1, 7.507, 10629.513, 275.206, 52754.252 23/05/31,18:21:54,08,07,1, 11.8,1,1, 7.507, 10629.538, 275.295, 52754.366 23/05/31,18:21:54,09,07,1, 11.8,1,1, 7.507, 10629.512, 275.188, 52754.296 23/05/31,18:21:54,10,07,1, 11.8,1,1, 7.507, 10629.514, 275.203, 52754.291 23/05/31,18:21:54,11,07,1, 11.8,1,1, 7.507, 10629.531, 275.268, 52754.347 23/05/31,18:21:54,12,07,1, 11.8,1,1, 7.507, 10629.523, 275.158, 52754.250 23/05/31,18:21:54,13,07,1, 11.8,1,1, 7.507, 10629.508, 275.227, 52754.302 23/05/31,18:21:54,14,07,1, 11.8,1,1, 7.507, 10629.551, 275.250, 52754.348 23/05/31,18:21:54,15,07,1, 11.8,1,1, 7.507, 10629.487, 275.151, 52754.255 23/05/31,18:21:54,16,07,1, 11.8,1,1, 7.507, 10629.546, 275.238, 52754.280 23/05/31,18:21:54,17,07,1, 11.8,1,1, 7.507, 10629.517, 275.233, 52754.297 23/05/31,18:21:54,18,07,1, 11.8,1,1, 7.507, 10629.520, 275.170, 52754.272 23/05/31,18:21:54,19,07,1, 11.8,1,1, 7.507, 10629.556, 275.262, 52754.349 23/05/31,18:21:55,00,07,1, 11.9,1,1, 7.511, 10629.549, 275.262, 52754.349 23/05/31,18:21:55,01,07,1, 11.9,1,1, 7.511, 10629.522, 275.186, 52754.315 23/05/31,18:21:55,02,07,1, 11.9,1,1, 7.511, 10629.547, 275.257, 52754.361 23/05/31,18:21:55,03,07,1, 11.9,1,1, 7.511, 10629.526, 275.171, 52754.271 23/05/31,18:21:55,04,07,1, 11.9,1,1, 7.511, 10629.553, 275.218, 52754.348 23/05/31,18:21:55,05,07,1, 11.9,1,1, 7.511, 10629.528, 275.252, 52754.352 23/05/31,18:21:55,06,07,1, 11.9,1,1, 7.511, 10629.528, 275.162, 52754.293 23/05/31,18:21:55,07,07,1, 11.9,1,1, 7.511, 10629.540, 275.230, 52754.312 23/05/31,18:21:55,08,07,1, 11.9,1,1, 7.511, 10629.505, 275.197, 52754.293 23/05/31,18:21:55,09,07,1, 11.9,1,1, 7.511, 10629.518, 275.148, 52754.273 23/05/31,18:21:55,10,07,1, 11.9,1,1, 7.511, 10629.530, 275.255, 52754.302 23/05/31,18:21:55,11,07,1, 11.9,1,1, 7.511, 10629.487, 275.166, 52754.312 23/05/31,18:21:55,12,07,1, 11.9,1,1, 7.511, 10629.500, 275.195, 52754.327 23/05/31,18:21:55,13,07,1, 11.9,1,1, 7.511, 10629.510, 275.253, 52754.296 23/05/31,18:21:55,14,07,1, 11.9,1,1, 7.511, 10629.487, 275.149, 52754.262 23/05/31,18:21:55,15,07,1, 11.9,1,1, 7.511, 10629.519, 275.230, 52754.291 23/05/31,18:21:55,16,07,1, 11.9,1,1, 7.511, 10629.514, 275.219, 52754.299 23/05/31,18:21:55,17,07,1, 11.9,1,1, 7.511, 10629.476, 275.113, 52754.234 23/05/31,18:21:55,18,07,1, 11.9,1,1, 7.511, 10629.506, 275.224, 52754.356 23/05/31,18:21:55,19,07,1, 11.9,1,1, 7.511, 10629.481, 275.208, 52754.304 23/05/31,18:21:56,00,08,1, 11.9,1,1, 7.503, 10629.474, 275.208, 52754.304 23/05/31,18:21:56,01,08,1, 11.9,1,1, 7.503, 10629.505, 275.266, 52754.360 23/05/31,18:21:56,02,08,1, 11.9,1,1, 7.503, 10629.483, 275.200, 52754.285 23/05/31,18:21:56,03,08,1, 11.9,1,1, 7.503, 10629.466, 275.187, 52754.313 23/05/31,18:21:56,04,08,1, 11.9,1,1, 7.503, 10629.502, 275.277, 52754.328 23/05/31,18:21:56,05,08,1, 11.9,1,1, 7.503, 10629.474, 275.168, 52754.274 23/05/31,18:21:56,06,08,1, 11.9,1,1, 7.503, 10629.516, 275.230, 52754.261 23/05/31,18:21:56,07,08,1, 11.9,1,1, 7.503, 10629.477, 275.267, 52754.326 23/05/31,18:21:56,08,08,1, 11.9,1,1, 7.503, 10629.485, 275.181, 52754.229 23/05/31,18:21:56,09,08,1, 11.9,1,1, 7.503, 10629.506, 275.231, 52754.267 23/05/31,18:21:56,10,08,1, 11.9,1,1, 7.503, 10629.502, 275.250, 52754.323 23/05/31,18:21:56,11,08,1, 11.9,1,1, 7.503, 10629.459, 275.161, 52754.242 23/05/31,18:21:56,12,08,1, 11.9,1,1, 7.503, 10629.472, 275.272, 52754.262 23/05/31,18:21:56,13,08,1, 11.9,1,1, 7.503, 10629.473, 275.249, 52754.309 23/05/31,18:21:56,14,08,1, 11.9,1,1, 7.503, 10629.456, 275.134, 52754.187 23/05/31,18:21:56,15,08,1, 11.9,1,1, 7.503, 10629.511, 275.284, 52754.306 23/05/31,18:21:56,16,08,1, 11.9,1,1, 7.503, 10629.470, 275.172, 52754.250 23/05/31,18:21:56,17,08,1, 11.9,1,1, 7.503, 10629.464, 275.201, 52754.248 23/05/31,18:21:56,18,08,1, 11.9,1,1, 7.503, 10629.484, 275.263, 52754.294 23/05/31,18:21:56,19,08,1, 11.9,1,1, 7.503, 10629.460, 275.144, 52754.200 23/05/31,18:21:57,00,08,1, 11.9,1,1, 7.506, 10629.457, 275.144, 52754.200 23/05/31,18:21:57,01,08,1, 11.9,1,1, 7.506, 10629.480, 275.245, 52754.315 23/05/31,18:21:57,02,08,1, 11.9,1,1, 7.506, 10629.462, 275.188, 52754.280 23/05/31,18:21:57,03,08,1, 11.9,1,1, 7.506, 10629.477, 275.192, 52754.281 23/05/31,18:21:57,04,08,1, 11.9,1,1, 7.506, 10629.483, 275.187, 52754.233 23/05/31,18:21:57,05,08,1, 11.9,1,1, 7.506, 10629.477, 275.204, 52754.244 23/05/31,18:21:57,06,08,1, 11.9,1,1, 7.506, 10629.465, 275.196, 52754.250 23/05/31,18:21:57,07,08,1, 11.9,1,1, 7.506, 10629.470, 275.199, 52754.262 23/05/31,18:21:57,08,08,1, 11.9,1,1, 7.506, 10629.452, 275.211, 52754.316 23/05/31,18:21:57,09,08,1, 11.9,1,1, 7.506, 10629.465, 275.197, 52754.275 23/05/31,18:21:57,10,08,1, 11.9,1,1, 7.506, 10629.476, 275.190, 52754.280 23/05/31,18:21:57,11,08,1, 11.9,1,1, 7.506, 10629.464, 275.218, 52754.310 23/05/31,18:21:57,12,08,1, 11.9,1,1, 7.506, 10629.467, 275.204, 52754.232 23/05/31,18:21:57,13,08,1, 11.9,1,1, 7.506, 10629.473, 275.191, 52754.270 23/05/31,18:21:57,14,08,1, 11.9,1,1, 7.506, 10629.484, 275.201, 52754.234 23/05/31,18:21:57,15,08,1, 11.9,1,1, 7.506, 10629.472, 275.200, 52754.206 23/05/31,18:21:57,16,08,1, 11.9,1,1, 7.506, 10629.463, 275.206, 52754.269 23/05/31,18:21:57,17,08,1, 11.9,1,1, 7.506, 10629.466, 275.202, 52754.283 23/05/31,18:21:57,18,08,1, 11.9,1,1, 7.506, 10629.471, 275.183, 52754.212 23/05/31,18:21:57,19,08,1, 11.9,1,1, 7.506, 10629.472, 275.217, 52754.226 23/05/31,18:21:58,00,07,1, 11.9,1,1, 7.504, 10629.466, 275.217, 52754.226 23/05/31,18:21:58,01,07,1, 11.9,1,1, 7.504, 10629.470, 275.185, 52754.219 23/05/31,18:21:58,02,07,1, 11.9,1,1, 7.504, 10629.466, 275.174, 52754.255 23/05/31,18:21:58,03,07,1, 11.9,1,1, 7.504, 10629.465, 275.197, 52754.411 23/05/31,18:21:58,04,07,1, 11.9,1,1, 7.504, 10629.439, 275.200, 52754.229 23/05/31,18:21:58,05,07,1, 11.9,1,1, 7.504, 10629.447, 275.188, 52754.252 23/05/31,18:21:58,06,07,1, 11.9,1,1, 7.504, 10629.455, 275.160, 52754.221 23/05/31,18:21:58,07,07,1, 11.9,1,1, 7.504, 10629.458, 275.185, 52754.233 23/05/31,18:21:58,08,07,1, 11.9,1,1, 7.504, 10629.474, 275.144, 52754.235 23/05/31,18:21:58,09,07,1, 11.9,1,1, 7.504, 10629.463, 275.180, 52754.197 23/05/31,18:21:58,10,07,1, 11.9,1,1, 7.504, 10629.463, 275.191, 52754.261 23/05/31,18:21:58,11,07,1, 11.9,1,1, 7.504, 10629.467, 275.187, 52754.230 23/05/31,18:21:58,12,07,1, 11.9,1,1, 7.504, 10629.482, 275.186, 52754.210 23/05/31,18:21:58,13,07,1, 11.9,1,1, 7.504, 10629.484, 275.183, 52754.255 23/05/31,18:21:58,14,07,1, 11.9,1,1, 7.504, 10629.456, 275.174, 52754.270 23/05/31,18:21:58,15,07,1, 11.9,1,1, 7.504, 10629.457, 275.203, 52754.175 23/05/31,18:21:58,16,07,1, 11.9,1,1, 7.504, 10629.471, 275.196, 52754.242 23/05/31,18:21:58,17,07,1, 11.9,1,1, 7.504, 10629.453, 275.172, 52754.152 23/05/31,18:21:58,18,07,1, 11.9,1,1, 7.504, 10629.453, 275.155, 52754.241 23/05/31,18:21:58,19,07,1, 11.9,1,1, 7.504, 10629.460, 275.147, 52754.150 23/05/31,18:21:59,00,09,1, 11.9,1,1, 7.505, 10629.457, 275.147, 52754.150 23/05/31,18:21:59,01,09,1, 11.9,1,1, 7.505, 10629.431, 275.156, 52754.245 23/05/31,18:21:59,02,09,1, 11.9,1,1, 7.505, 10629.459, 275.137, 52754.206 23/05/31,18:21:59,03,09,1, 11.9,1,1, 7.505, 10629.474, 275.160, 52754.162 23/05/31,18:21:59,04,09,1, 11.9,1,1, 7.505, 10629.465, 275.126, 52754.183 23/05/31,18:21:59,05,09,1, 11.9,1,1, 7.505, 10629.475, 275.133, 52754.164 23/05/31,18:21:59,06,09,1, 11.9,1,1, 7.505, 10629.472, 275.124, 52754.173 23/05/31,18:21:59,07,09,1, 11.9,1,1, 7.505, 10629.456, 275.154, 52754.202 23/05/31,18:21:59,08,09,1, 11.9,1,1, 7.505, 10629.436, 275.107, 52754.156 23/05/31,18:21:59,09,09,1, 11.9,1,1, 7.505, 10629.445, 275.131, 52754.179 23/05/31,18:21:59,10,09,1, 11.9,1,1, 7.505, 10629.465, 275.124, 52754.207 23/05/31,18:21:59,11,09,1, 11.9,1,1, 7.505, 10629.470, 275.149, 52754.198 23/05/31,18:21:59,12,09,1, 11.9,1,1, 7.505, 10629.454, 275.121, 52754.211 23/05/31,18:21:59,13,09,1, 11.9,1,1, 7.505, 10629.478, 275.142, 52754.181 23/05/31,18:21:59,14,09,1, 11.9,1,1, 7.505, 10629.450, 275.135, 52754.183 23/05/31,18:21:59,15,09,1, 11.9,1,1, 7.505, 10629.464, 275.140, 52754.171 23/05/31,18:21:59,16,09,1, 11.9,1,1, 7.505, 10629.445, 275.130, 52754.155 23/05/31,18:21:59,17,09,1, 11.9,1,1, 7.505, 10629.461, 275.124, 52754.222 23/05/31,18:21:59,18,09,1, 11.9,1,1, 7.505, 10629.471, 275.109, 52754.172 23/05/31,18:21:59,19,09,1, 11.9,1,1, 7.505, 10629.460, 275.123, 52754.199 23/05/31,18:22:00,00,09,1, 11.9,1,1, 7.500, 10629.457, 275.123, 52754.199 23/05/31,18:22:00,01,09,1, 11.9,1,1, 7.500, 10629.471, 275.108, 52754.187 23/05/31,18:22:00,02,09,1, 11.9,1,1, 7.500, 10629.459, 275.071, 52754.092 23/05/31,18:22:00,03,09,1, 11.9,1,1, 7.500, 10629.469, 275.154, 52754.186 23/05/31,18:22:00,04,09,1, 11.9,1,1, 7.500, 10629.486, 275.131, 52754.178 23/05/31,18:22:00,05,09,1, 11.9,1,1, 7.500, 10629.447, 275.064, 52754.102 23/05/31,18:22:00,06,09,1, 11.9,1,1, 7.500, 10629.465, 275.154, 52754.187 23/05/31,18:22:00,07,09,1, 11.9,1,1, 7.500, 10629.475, 275.087, 52754.122 23/05/31,18:22:00,08,09,1, 11.9,1,1, 7.500, 10629.459, 275.050, 52754.121 23/05/31,18:22:00,09,09,1, 11.9,1,1, 7.500, 10629.476, 275.162, 52754.178 23/05/31,18:22:00,10,09,1, 11.9,1,1, 7.500, 10629.437, 275.065, 52754.107 23/05/31,18:22:00,11,09,1, 11.9,1,1, 7.500, 10629.445, 275.088, 52754.153 23/05/31,18:22:00,12,09,1, 11.9,1,1, 7.500, 10629.466, 275.126, 52754.157 23/05/31,18:22:00,13,09,1, 11.9,1,1, 7.500, 10629.425, 275.022, 52754.096 23/05/31,18:22:00,14,09,1, 11.9,1,1, 7.500, 10629.457, 275.104, 52754.136 23/05/31,18:22:00,15,09,1, 11.9,1,1, 7.500, 10629.431, 275.076, 52754.137 23/05/31,18:22:00,16,09,1, 11.9,1,1, 7.500, 10629.435, 275.020, 52754.061 23/05/31,18:22:00,17,09,1, 11.9,1,1, 7.500, 10629.451, 275.112, 52754.161 23/05/31,18:22:00,18,09,1, 11.9,1,1, 7.500, 10629.432, 275.053, 52754.080 23/05/31,18:22:00,19,09,1, 11.9,1,1, 7.500, 10629.421, 275.051, 52754.106 23/05/31,18:22:01,00,09,1, 11.9,1,1, 7.505, 10629.416, 275.051, 52754.106 23/05/31,18:22:01,01,09,1, 11.9,1,1, 7.505, 10629.412, 275.025, 52754.057 23/05/31,18:22:01,02,09,1, 11.9,1,1, 7.505, 10629.445, 275.068, 52754.111 23/05/31,18:22:01,03,09,1, 11.9,1,1, 7.505, 10629.451, 275.095, 52754.154 23/05/31,18:22:01,04,09,1, 11.9,1,1, 7.505, 10629.425, 275.003, 52754.045 23/05/31,18:22:01,05,09,1, 11.9,1,1, 7.505, 10629.423, 275.087, 52754.060 23/05/31,18:22:01,06,09,1, 11.9,1,1, 7.505, 10629.425, 275.077, 52754.095 23/05/31,18:22:01,07,09,1, 11.9,1,1, 7.505, 10629.399, 274.983, 52754.001 23/05/31,18:22:01,08,09,1, 11.9,1,1, 7.505, 10629.414, 275.085, 52754.110 23/05/31,18:22:01,09,09,1, 11.9,1,1, 7.505, 10629.438, 275.043, 52754.067 23/05/31,18:22:01,10,09,1, 11.9,1,1, 7.505, 10629.436, 275.016, 52754.063 23/05/31,18:22:01,11,09,1, 11.9,1,1, 7.505, 10629.446, 275.105, 52754.150 23/05/31,18:22:01,12,09,1, 11.9,1,1, 7.505, 10629.389, 274.979, 52754.048 23/05/31,18:22:01,13,09,1, 11.9,1,1, 7.505, 10629.438, 275.020, 52754.052 23/05/31,18:22:01,14,09,1, 11.9,1,1, 7.505, 10629.442, 275.077, 52754.136 23/05/31,18:22:01,15,09,1, 11.9,1,1, 7.505, 10629.414, 274.981, 52754.046 23/05/31,18:22:01,16,09,1, 11.9,1,1, 7.505, 10629.435, 275.074, 52754.140 23/05/31,18:22:01,17,09,1, 11.9,1,1, 7.505, 10629.425, 275.060, 52754.121 23/05/31,18:22:01,18,09,1, 11.9,1,1, 7.505, 10629.413, 274.995, 52754.038 23/05/31,18:22:01,19,09,1, 11.9,1,1, 7.505, 10629.435, 275.089, 52754.094 23/05/31,18:22:02,00,07,1, 11.9,1,1, 7.502, 10629.432, 275.089, 52754.094 23/05/31,18:22:02,01,07,1, 11.9,1,1, 7.502, 10629.390, 274.979, 52754.020 23/05/31,18:22:02,02,07,1, 11.9,1,1, 7.502, 10629.423, 275.065, 52754.097 23/05/31,18:22:02,03,07,1, 11.9,1,1, 7.502, 10629.384, 274.997, 52754.069 23/05/31,18:22:02,04,07,1, 11.9,1,1, 7.502, 10629.407, 275.023, 52754.054 23/05/31,18:22:02,05,07,1, 11.9,1,1, 7.502, 10629.435, 275.073, 52754.144 23/05/31,18:22:02,06,07,1, 11.9,1,1, 7.502, 10629.378, 274.989, 52754.050 23/05/31,18:22:02,07,07,1, 11.9,1,1, 7.502, 10629.393, 275.040, 52754.060 23/05/31,18:22:02,08,07,1, 11.9,1,1, 7.502, 10629.433, 275.063, 52754.107 23/05/31,18:22:02,09,07,1, 11.9,1,1, 7.502, 10629.378, 274.973, 52754.007 23/05/31,18:22:02,10,07,1, 11.9,1,1, 7.502, 10629.422, 275.068, 52754.057 23/05/31,18:22:02,11,07,1, 11.9,1,1, 7.502, 10629.392, 275.028, 52754.078 23/05/31,18:22:02,12,07,1, 11.9,1,1, 7.502, 10629.374, 274.956, 52754.029 23/05/31,18:22:02,13,07,1, 11.9,1,1, 7.502, 10629.406, 275.070, 52754.080 23/05/31,18:22:02,14,07,1, 11.9,1,1, 7.502, 10629.372, 274.981, 52754.005 23/05/31,18:22:02,15,07,1, 11.9,1,1, 7.502, 10629.379, 274.981, 52754.020 23/05/31,18:22:02,16,07,1, 11.9,1,1, 7.502, 10629.419, 275.040, 52754.095 23/05/31,18:22:02,17,07,1, 11.9,1,1, 7.502, 10629.390, 274.976, 52754.013 23/05/31,18:22:02,18,07,1, 11.9,1,1, 7.502, 10629.398, 275.018, 52754.079 23/05/31,18:22:02,19,07,1, 11.9,1,1, 7.502, 10629.374, 275.047, 52754.087 23/05/31,18:22:03,00,08,1, 11.8,1,1, 7.499, 10629.374, 275.047, 52754.087 23/05/31,18:22:03,01,08,1, 11.8,1,1, 7.499, 10629.383, 275.030, 52754.010 23/05/31,18:22:03,02,08,1, 11.8,1,1, 7.499, 10629.398, 275.032, 52754.068 23/05/31,18:22:03,03,08,1, 11.8,1,1, 7.499, 10629.368, 274.956, 52754.005 23/05/31,18:22:03,04,08,1, 11.8,1,1, 7.499, 10629.401, 275.051, 52754.091 23/05/31,18:22:03,05,08,1, 11.8,1,1, 7.499, 10629.368, 274.981, 52754.043 23/05/31,18:22:03,06,08,1, 11.8,1,1, 7.499, 10629.366, 274.936, 52754.008 23/05/31,18:22:03,07,08,1, 11.8,1,1, 7.499, 10629.412, 275.055, 52754.094 23/05/31,18:22:03,08,08,1, 11.8,1,1, 7.499, 10629.368, 274.971, 52753.965 23/05/31,18:22:03,09,08,1, 11.8,1,1, 7.499, 10629.378, 274.984, 52754.033 23/05/31,18:22:03,10,08,1, 11.8,1,1, 7.499, 10629.407, 275.065, 52754.105 23/05/31,18:22:03,11,08,1, 11.8,1,1, 7.499, 10629.369, 274.963, 52754.007 23/05/31,18:22:03,12,08,1, 11.8,1,1, 7.499, 10629.399, 275.017, 52754.030 23/05/31,18:22:03,13,08,1, 11.8,1,1, 7.499, 10629.414, 275.043, 52754.074 23/05/31,18:22:03,14,08,1, 11.8,1,1, 7.499, 10629.386, 274.957, 52754.022 23/05/31,18:22:03,15,08,1, 11.8,1,1, 7.499, 10629.431, 275.046, 52754.054 23/05/31,18:22:03,16,08,1, 11.8,1,1, 7.499, 10629.425, 275.017, 52754.027 23/05/31,18:22:03,17,08,1, 11.8,1,1, 7.499, 10629.359, 274.940, 52754.122 23/05/31,18:22:03,18,08,1, 11.8,1,1, 7.499, 10629.396, 275.069, 52754.049 23/05/31,18:22:03,19,08,1, 11.8,1,1, 7.499, 10629.388, 274.974, 52754.007 23/05/31,18:22:04,00,07,1, 11.8,1,1, 7.509, 10629.382, 274.974, 52754.007 23/05/31,18:22:04,01,07,1, 11.8,1,1, 7.509, 10629.412, 275.053, 52754.046 23/05/31,18:22:04,02,07,1, 11.8,1,1, 7.509, 10629.383, 274.973, 52753.962 23/05/31,18:22:04,03,07,1, 11.8,1,1, 7.509, 10629.403, 274.986, 52753.974 23/05/31,18:22:04,04,07,1, 11.8,1,1, 7.509, 10629.413, 275.053, 52754.014 23/05/31,18:22:04,05,07,1, 11.8,1,1, 7.509, 10629.406, 274.940, 52754.006 23/05/31,18:22:04,06,07,1, 11.8,1,1, 7.509, 10629.431, 275.019, 52754.052 23/05/31,18:22:04,07,07,1, 11.8,1,1, 7.509, 10629.405, 275.005, 52754.002 23/05/31,18:22:04,08,07,1, 11.8,1,1, 7.509, 10629.409, 274.962, 52754.014 23/05/31,18:22:04,09,07,1, 11.8,1,1, 7.509, 10629.443, 275.030, 52754.033 23/05/31,18:22:04,10,07,1, 11.8,1,1, 7.509, 10629.392, 274.983, 52754.006 23/05/31,18:22:04,11,07,1, 11.8,1,1, 7.509, 10629.387, 274.977, 52753.989 23/05/31,18:22:04,12,07,1, 11.8,1,1, 7.509, 10629.425, 275.068, 52754.057 23/05/31,18:22:04,13,07,1, 11.8,1,1, 7.509, 10629.390, 274.957, 52754.002 23/05/31,18:22:04,14,07,1, 11.8,1,1, 7.509, 10629.413, 274.992, 52753.994 23/05/31,18:22:04,15,07,1, 11.8,1,1, 7.509, 10629.409, 275.065, 52754.033 23/05/31,18:22:04,16,07,1, 11.8,1,1, 7.509, 10629.394, 274.936, 52753.983 23/05/31,18:22:04,17,07,1, 11.8,1,1, 7.509, 10629.400, 275.016, 52754.009 23/05/31,18:22:04,18,07,1, 11.8,1,1, 7.509, 10629.401, 274.990, 52753.995 23/05/31,18:22:04,19,07,1, 11.8,1,1, 7.509, 10629.377, 274.941, 52753.925 23/05/31,18:22:05,00,07,1, 11.9,1,1, 7.513, 10629.374, 274.941, 52753.925 23/05/31,18:22:05,01,07,1, 11.9,1,1, 7.513, 10629.442, 274.975, 52754.006 23/05/31,18:22:05,02,07,1, 11.9,1,1, 7.513, 10629.401, 274.952, 52754.024 23/05/31,18:22:05,03,07,1, 11.9,1,1, 7.513, 10629.428, 275.071, 52754.070 23/05/31,18:22:05,04,07,1, 11.9,1,1, 7.513, 10629.397, 274.941, 52753.949 23/05/31,18:22:05,05,07,1, 11.9,1,1, 7.513, 10629.404, 274.993, 52753.995 23/05/31,18:22:05,06,07,1, 11.9,1,1, 7.513, 10629.431, 275.044, 52754.079 23/05/31,18:22:05,07,07,1, 11.9,1,1, 7.513, 10629.393, 274.912, 52753.974 23/05/31,18:22:05,08,07,1, 11.9,1,1, 7.513, 10629.412, 275.018, 52754.035 23/05/31,18:22:05,09,07,1, 11.9,1,1, 7.513, 10629.409, 275.001, 52754.008 23/05/31,18:22:05,10,07,1, 11.9,1,1, 7.513, 10629.397, 274.929, 52753.967 23/05/31,18:22:05,11,07,1, 11.9,1,1, 7.513, 10629.420, 275.011, 52754.046 23/05/31,18:22:05,12,07,1, 11.9,1,1, 7.513, 10629.397, 274.959, 52754.003 23/05/31,18:22:05,13,07,1, 11.9,1,1, 7.513, 10629.412, 274.938, 52753.949 23/05/31,18:22:05,14,07,1, 11.9,1,1, 7.513, 10629.436, 275.037, 52754.024 23/05/31,18:22:05,15,07,1, 11.9,1,1, 7.513, 10629.384, 274.950, 52753.962 23/05/31,18:22:05,16,07,1, 11.9,1,1, 7.513, 10629.417, 275.021, 52753.989 23/05/31,18:22:05,17,07,1, 11.9,1,1, 7.513, 10629.394, 275.046, 52754.030 23/05/31,18:22:05,18,07,1, 11.9,1,1, 7.513, 10629.367, 274.925, 52753.917 23/05/31,18:22:05,19,07,1, 11.9,1,1, 7.513, 10629.427, 275.031, 52754.002 23/05/31,18:22:06,00,08,1, 11.9,1,1, 7.501, 10629.424, 275.031, 52754.002 23/05/31,18:22:06,01,08,1, 11.9,1,1, 7.501, 10629.391, 274.922, 52753.972 23/05/31,18:22:06,02,08,1, 11.9,1,1, 7.501, 10629.438, 275.030, 52753.993 23/05/31,18:22:06,03,08,1, 11.9,1,1, 7.501, 10629.385, 274.939, 52753.981 23/05/31,18:22:06,04,08,1, 11.9,1,1, 7.501, 10629.387, 274.958, 52753.952 23/05/31,18:22:06,05,08,1, 11.9,1,1, 7.501, 10629.420, 275.054, 52754.042 23/05/31,18:22:06,06,08,1, 11.9,1,1, 7.501, 10629.384, 274.931, 52753.898 23/05/31,18:22:06,07,08,1, 11.9,1,1, 7.501, 10629.422, 274.977, 52753.998 23/05/31,18:22:06,08,08,1, 11.9,1,1, 7.501, 10629.404, 274.997, 52753.975 23/05/31,18:22:06,09,08,1, 11.9,1,1, 7.501, 10629.366, 274.913, 52753.948 23/05/31,18:22:06,10,08,1, 11.9,1,1, 7.501, 10629.413, 275.027, 52754.029 23/05/31,18:22:06,11,08,1, 11.9,1,1, 7.501, 10629.393, 274.984, 52753.967 23/05/31,18:22:06,12,08,1, 11.9,1,1, 7.501, 10629.378, 274.935, 52753.916 23/05/31,18:22:06,13,08,1, 11.9,1,1, 7.501, 10629.418, 275.038, 52754.009 23/05/31,18:22:06,14,08,1, 11.9,1,1, 7.501, 10629.384, 274.949, 52753.924 23/05/31,18:22:06,15,08,1, 11.9,1,1, 7.501, 10629.383, 274.968, 52754.004 23/05/31,18:22:06,16,08,1, 11.9,1,1, 7.501, 10629.436, 275.027, 52753.979 23/05/31,18:22:06,17,08,1, 11.9,1,1, 7.501, 10629.355, 274.923, 52753.924 23/05/31,18:22:06,18,08,1, 11.9,1,1, 7.501, 10629.403, 274.992, 52754.000 23/05/31,18:22:06,19,08,1, 11.9,1,1, 7.501, 10629.375, 275.013, 52754.008 23/05/31,18:22:07,00,09,1, 11.9,1,1, 7.499, 10629.374, 275.013, 52754.008 23/05/31,18:22:07,01,09,1, 11.9,1,1, 7.499, 10629.363, 275.011, 52753.956 23/05/31,18:22:07,02,09,1, 11.9,1,1, 7.499, 10629.387, 274.975, 52754.003 23/05/31,18:22:07,03,09,1, 11.9,1,1, 7.499, 10629.355, 274.929, 52753.911 23/05/31,18:22:07,04,09,1, 11.9,1,1, 7.499, 10629.398, 275.006, 52753.993 23/05/31,18:22:07,05,09,1, 11.9,1,1, 7.499, 10629.352, 274.948, 52753.958 23/05/31,18:22:07,06,09,1, 11.9,1,1, 7.499, 10629.378, 274.941, 52753.948 23/05/31,18:22:07,07,09,1, 11.9,1,1, 7.499, 10629.378, 275.004, 52753.997 23/05/31,18:22:07,08,09,1, 11.9,1,1, 7.499, 10629.349, 274.915, 52753.603 23/05/31,18:22:07,09,09,1, 11.9,1,1, 7.499, 10629.332, 274.993, 52754.011 23/05/31,18:22:07,10,09,1, 11.9,1,1, 7.499, 10629.385, 275.017, 52754.063 23/05/31,18:22:07,11,09,1, 11.9,1,1, 7.499, 10629.320, 274.935, 52753.971 23/05/31,18:22:07,12,09,1, 11.9,1,1, 7.499, 10629.355, 275.030, 52753.993 23/05/31,18:22:07,13,09,1, 11.9,1,1, 7.499, 10629.384, 274.980, 52753.986 23/05/31,18:22:07,14,09,1, 11.9,1,1, 7.499, 10629.357, 274.930, 52753.942 23/05/31,18:22:07,15,09,1, 11.9,1,1, 7.499, 10629.384, 275.015, 52754.011 23/05/31,18:22:07,16,09,1, 11.9,1,1, 7.499, 10629.346, 274.927, 52753.876 23/05/31,18:22:07,17,09,1, 11.9,1,1, 7.499, 10629.364, 274.927, 52753.925 23/05/31,18:22:07,18,09,1, 11.9,1,1, 7.499, 10629.360, 275.021, 52753.999 23/05/31,18:22:07,19,09,1, 11.9,1,1, 7.499, 10629.352, 274.918, 52753.915 23/05/31,18:22:08,00,08,1, 11.9,1,1, 7.506, 10629.349, 274.918, 52753.915 23/05/31,18:22:08,01,08,1, 11.9,1,1, 7.506, 10629.366, 274.984, 52753.980 23/05/31,18:22:08,02,08,1, 11.9,1,1, 7.506, 10629.339, 274.916, 52753.917 23/05/31,18:22:08,03,08,1, 11.9,1,1, 7.506, 10629.365, 274.997, 52754.000 23/05/31,18:22:08,04,08,1, 11.9,1,1, 7.506, 10629.359, 274.953, 52753.950 23/05/31,18:22:08,05,08,1, 11.9,1,1, 7.506, 10629.350, 274.926, 52753.924 23/05/31,18:22:08,06,08,1, 11.9,1,1, 7.506, 10629.368, 275.013, 52753.988 23/05/31,18:22:08,07,08,1, 11.9,1,1, 7.506, 10629.373, 274.925, 52753.916 23/05/31,18:22:08,08,08,1, 11.9,1,1, 7.506, 10629.367, 274.936, 52753.945 23/05/31,18:22:08,09,08,1, 11.9,1,1, 7.506, 10629.365, 274.962, 52753.980 23/05/31,18:22:08,10,08,1, 11.9,1,1, 7.506, 10629.342, 274.864, 52753.862 23/05/31,18:22:08,11,08,1, 11.9,1,1, 7.506, 10629.380, 274.984, 52753.953 23/05/31,18:22:08,12,08,1, 11.9,1,1, 7.506, 10629.375, 274.978, 52753.926 23/05/31,18:22:08,13,08,1, 11.9,1,1, 7.506, 10629.346, 274.885, 52753.925 23/05/31,18:22:08,14,08,1, 11.9,1,1, 7.506, 10629.374, 275.001, 52753.933 23/05/31,18:22:08,15,08,1, 11.9,1,1, 7.506, 10629.348, 274.897, 52753.914 23/05/31,18:22:08,16,08,1, 11.9,1,1, 7.506, 10629.350, 274.917, 52753.954 23/05/31,18:22:08,17,08,1, 11.9,1,1, 7.506, 10629.367, 275.003, 52753.973 23/05/31,18:22:08,18,08,1, 11.9,1,1, 7.506, 10629.342, 274.873, 52753.901 23/05/31,18:22:08,19,08,1, 11.9,1,1, 7.506, 10629.372, 274.951, 52753.910 23/05/31,18:22:09,00,08,1, 11.9,1,1, 7.504, 10629.365, 274.951, 52753.910 23/05/31,18:22:09,01,08,1, 11.9,1,1, 7.504, 10629.330, 274.882, 52753.878 23/05/31,18:22:09,02,08,1, 11.9,1,1, 7.504, 10629.369, 274.981, 52753.949 23/05/31,18:22:09,03,08,1, 11.9,1,1, 7.504, 10629.354, 274.932, 52753.922 23/05/31,18:22:09,04,08,1, 11.9,1,1, 7.504, 10629.371, 274.932, 52753.897 23/05/31,18:22:09,05,08,1, 11.9,1,1, 7.504, 10629.372, 274.999, 52753.941 23/05/31,18:22:09,06,08,1, 11.9,1,1, 7.504, 10629.359, 274.906, 52753.853 23/05/31,18:22:09,07,08,1, 11.9,1,1, 7.504, 10629.356, 274.920, 52753.898 23/05/31,18:22:09,08,08,1, 11.9,1,1, 7.504, 10629.377, 274.983, 52753.937 23/05/31,18:22:09,09,08,1, 11.9,1,1, 7.504, 10629.347, 274.860, 52753.846 23/05/31,18:22:09,10,08,1, 11.9,1,1, 7.504, 10629.375, 274.971, 52753.951 23/05/31,18:22:09,11,08,1, 11.9,1,1, 7.504, 10629.361, 274.913, 52753.926 23/05/31,18:22:09,12,08,1, 11.9,1,1, 7.504, 10629.340, 274.890, 52753.836 23/05/31,18:22:09,13,08,1, 11.9,1,1, 7.504, 10629.330, 274.966, 52753.842 23/05/31,18:22:09,14,08,1, 11.9,1,1, 7.504, 10629.372, 274.891, 52753.821 23/05/31,18:22:09,15,08,1, 11.9,1,1, 7.504, 10629.316, 274.896, 52753.870 23/05/31,18:22:09,16,08,1, 11.9,1,1, 7.504, 10629.357, 274.990, 52753.908 23/05/31,18:22:09,17,08,1, 11.9,1,1, 7.504, 10629.331, 274.863, 52753.860 23/05/31,18:22:09,18,08,1, 11.9,1,1, 7.504, 10629.373, 274.965, 52753.879 23/05/31,18:22:09,19,08,1, 11.9,1,1, 7.504, 10629.335, 274.933, 52753.895 23/05/31,18:22:10,00,08,1, 11.9,1,1, 7.502, 10629.332, 274.933, 52753.895 23/05/31,18:22:10,01,08,1, 11.9,1,1, 7.502, 10629.382, 274.990, 52753.945 23/05/31,18:22:10,02,08,1, 11.9,1,1, 7.502, 10629.330, 274.923, 52753.877 23/05/31,18:22:10,03,08,1, 11.9,1,1, 7.502, 10629.337, 274.904, 52753.877 23/05/31,18:22:10,04,08,1, 11.9,1,1, 7.502, 10629.374, 274.980, 52753.963 23/05/31,18:22:10,05,08,1, 11.9,1,1, 7.502, 10629.322, 274.883, 52753.836 23/05/31,18:22:10,06,08,1, 11.9,1,1, 7.502, 10629.349, 274.947, 52753.865 23/05/31,18:22:10,07,08,1, 11.9,1,1, 7.502, 10629.331, 274.944, 52753.879 23/05/31,18:22:10,08,08,1, 11.9,1,1, 7.502, 10629.334, 274.864, 52753.862 23/05/31,18:22:10,09,08,1, 11.9,1,1, 7.502, 10629.362, 274.955, 52753.905 23/05/31,18:22:10,10,08,1, 11.9,1,1, 7.502, 10629.336, 274.928, 52753.904 23/05/31,18:22:10,11,08,1, 11.9,1,1, 7.502, 10629.352, 274.893, 52753.836 23/05/31,18:22:10,12,08,1, 11.9,1,1, 7.502, 10629.371, 274.987, 52753.853 23/05/31,18:22:10,13,08,1, 11.9,1,1, 7.502, 10629.332, 274.881, 52753.795 23/05/31,18:22:10,14,08,1, 11.9,1,1, 7.502, 10629.357, 274.927, 52753.940 23/05/31,18:22:10,15,08,1, 11.9,1,1, 7.502, 10629.359, 274.961, 52753.981 23/05/31,18:22:10,16,08,1, 11.9,1,1, 7.502, 10629.341, 274.850, 52753.821 23/05/31,18:22:10,17,08,1, 11.9,1,1, 7.502, 10629.363, 274.937, 52753.948 23/05/31,18:22:10,18,08,1, 11.9,1,1, 7.502, 10629.343, 274.916, 52753.873 23/05/31,18:22:10,19,08,1, 11.9,1,1, 7.502, 10629.328, 274.857, 52753.861 23/05/31,18:22:11,00,08,1, 11.9,1,1, 7.503, 10629.324, 274.857, 52753.861 23/05/31,18:22:11,01,08,1, 11.9,1,1, 7.503, 10629.314, 274.898, 52753.863 23/05/31,18:22:11,02,08,1, 11.9,1,1, 7.503, 10629.311, 274.892, 52753.782 23/05/31,18:22:11,03,08,1, 11.9,1,1, 7.503, 10629.354, 274.996, 52754.004 23/05/31,18:22:11,04,08,1, 11.9,1,1, 7.503, 10629.337, 274.839, 52753.823 23/05/31,18:22:11,05,08,1, 11.9,1,1, 7.503, 10629.365, 274.913, 52753.888 23/05/31,18:22:11,06,08,1, 11.9,1,1, 7.503, 10629.313, 274.914, 52753.899 23/05/31,18:22:11,07,08,1, 11.9,1,1, 7.503, 10629.317, 274.841, 52753.840 23/05/31,18:22:11,08,08,1, 11.9,1,1, 7.503, 10629.327, 274.953, 52753.947 23/05/31,18:22:11,09,08,1, 11.9,1,1, 7.503, 10629.315, 274.880, 52753.880 23/05/31,18:22:11,10,08,1, 11.9,1,1, 7.503, 10629.306, 274.851, 52753.860 23/05/31,18:22:11,11,08,1, 11.9,1,1, 7.503, 10629.351, 274.961, 52753.933 23/05/31,18:22:11,12,08,1, 11.9,1,1, 7.503, 10629.324, 274.865, 52753.871 23/05/31,18:22:11,13,08,1, 11.9,1,1, 7.503, 10629.329, 274.917, 52753.905 23/05/31,18:22:11,14,08,1, 11.9,1,1, 7.503, 10629.329, 274.963, 52753.949 23/05/31,18:22:11,15,08,1, 11.9,1,1, 7.503, 10629.285, 274.822, 52753.862 23/05/31,18:22:11,16,08,1, 11.9,1,1, 7.503, 10629.332, 274.943, 52753.888 23/05/31,18:22:11,17,08,1, 11.9,1,1, 7.503, 10629.331, 274.890, 52753.840 23/05/31,18:22:11,18,08,1, 11.9,1,1, 7.503, 10629.314, 274.865, 52753.832 23/05/31,18:22:11,19,08,1, 11.9,1,1, 7.503, 10629.326, 274.937, 52753.912 23/05/31,18:22:12,00,08,1, 11.8,1,1, 7.500, 10629.324, 274.937, 52753.912 23/05/31,18:22:12,01,08,1, 11.8,1,1, 7.500, 10629.305, 274.875, 52753.859 23/05/31,18:22:12,02,08,1, 11.8,1,1, 7.500, 10629.326, 274.935, 52753.904 23/05/31,18:22:12,03,08,1, 11.8,1,1, 7.500, 10629.274, 274.830, 52753.832 23/05/31,18:22:12,04,08,1, 11.8,1,1, 7.500, 10629.297, 274.912, 52753.918 23/05/31,18:22:12,05,08,1, 11.8,1,1, 7.500, 10629.301, 274.948, 52753.896 23/05/31,18:22:12,06,08,1, 11.8,1,1, 7.500, 10629.284, 274.855, 52753.812 23/05/31,18:22:12,07,08,1, 11.8,1,1, 7.500, 10629.308, 274.950, 52753.897 23/05/31,18:22:12,08,08,1, 11.8,1,1, 7.500, 10629.305, 274.897, 52753.873 23/05/31,18:22:12,09,08,1, 11.8,1,1, 7.500, 10629.285, 274.847, 52753.858 23/05/31,18:22:12,10,08,1, 11.8,1,1, 7.500, 10629.322, 274.955, 52753.940 23/05/31,18:22:12,11,08,1, 11.8,1,1, 7.500, 10629.285, 274.854, 52753.847 23/05/31,18:22:12,12,08,1, 11.8,1,1, 7.500, 10629.290, 274.903, 52753.891 23/05/31,18:22:12,13,08,1, 11.8,1,1, 7.500, 10629.304, 274.955, 52753.914 23/05/31,18:22:12,14,08,1, 11.8,1,1, 7.500, 10629.278, 274.865, 52753.843 23/05/31,18:22:12,15,08,1, 11.8,1,1, 7.500, 10629.303, 274.924, 52753.885 23/05/31,18:22:12,16,08,1, 11.8,1,1, 7.500, 10629.302, 274.878, 52753.855 23/05/31,18:22:12,17,08,1, 11.8,1,1, 7.500, 10629.259, 274.831, 52753.863 23/05/31,18:22:12,18,08,1, 11.8,1,1, 7.500, 10629.301, 274.927, 52753.854 23/05/31,18:22:12,19,08,1, 11.8,1,1, 7.500, 10629.273, 274.877, 52753.827 23/05/31,18:22:13,00,09,1, 11.8,1,1, 7.512, 10629.265, 274.877, 52753.827 23/05/31,18:22:13,01,09,1, 11.8,1,1, 7.512, 10629.303, 274.964, 52753.892 23/05/31,18:22:13,02,09,1, 11.8,1,1, 7.512, 10629.275, 274.839, 52753.791 23/05/31,18:22:13,03,09,1, 11.8,1,1, 7.512, 10629.293, 274.916, 52753.844 23/05/31,18:22:13,04,09,1, 11.8,1,1, 7.512, 10629.278, 274.928, 52753.906 23/05/31,18:22:13,05,09,1, 11.8,1,1, 7.512, 10629.286, 274.839, 52753.820 23/05/31,18:22:13,06,09,1, 11.8,1,1, 7.512, 10629.308, 274.926, 52753.882 23/05/31,18:22:13,07,09,1, 11.8,1,1, 7.512, 10629.278, 274.902, 52753.852 23/05/31,18:22:13,08,09,1, 11.8,1,1, 7.512, 10629.299, 274.864, 52753.803 23/05/31,18:22:13,09,09,1, 11.8,1,1, 7.512, 10629.302, 274.964, 52753.917 23/05/31,18:22:13,10,09,1, 11.8,1,1, 7.512, 10629.258, 274.853, 52753.785 23/05/31,18:22:13,11,09,1, 11.8,1,1, 7.512, 10629.269, 274.913, 52753.865 23/05/31,18:22:13,12,09,1, 11.8,1,1, 7.512, 10629.283, 274.929, 52753.868 23/05/31,18:22:13,13,09,1, 11.8,1,1, 7.512, 10629.262, 274.834, 52753.822 23/05/31,18:22:13,14,09,1, 11.8,1,1, 7.512, 10629.277, 274.917, 52753.875 23/05/31,18:22:13,15,09,1, 11.8,1,1, 7.512, 10629.283, 274.905, 52753.836 23/05/31,18:22:13,16,09,1, 11.8,1,1, 7.512, 10629.257, 274.882, 52753.791 23/05/31,18:22:13,17,09,1, 11.8,1,1, 7.512, 10629.282, 274.966, 52753.871 23/05/31,18:22:13,18,09,1, 11.8,1,1, 7.512, 10629.251, 274.848, 52753.789 23/05/31,18:22:13,19,09,1, 11.8,1,1, 7.512, 10629.281, 274.890, 52753.835 23/05/31,18:22:14,00,08,1, 11.9,1,1, 7.510, 10629.274, 274.890, 52753.835 23/05/31,18:22:14,01,08,1, 11.9,1,1, 7.510, 10629.275, 274.850, 52753.831 23/05/31,18:22:14,02,08,1, 11.9,1,1, 7.510, 10629.297, 274.945, 52753.909 23/05/31,18:22:14,03,08,1, 11.9,1,1, 7.510, 10629.278, 274.920, 52753.872 23/05/31,18:22:14,04,08,1, 11.9,1,1, 7.510, 10629.266, 274.854, 52753.808 23/05/31,18:22:14,05,08,1, 11.9,1,1, 7.510, 10629.287, 274.953, 52753.872 23/05/31,18:22:14,06,08,1, 11.9,1,1, 7.510, 10629.272, 274.868, 52753.758 23/05/31,18:22:14,07,08,1, 11.9,1,1, 7.510, 10629.252, 274.882, 52753.825 23/05/31,18:22:14,08,08,1, 11.9,1,1, 7.510, 10629.278, 274.948, 52753.868 23/05/31,18:22:14,09,08,1, 11.9,1,1, 7.510, 10629.251, 274.844, 52753.830 23/05/31,18:22:14,10,08,1, 11.9,1,1, 7.510, 10629.311, 274.924, 52753.835 23/05/31,18:22:14,11,08,1, 11.9,1,1, 7.510, 10629.297, 274.919, 52753.840 23/05/31,18:22:14,12,08,1, 11.9,1,1, 7.510, 10629.263, 274.853, 52753.796 23/05/31,18:22:14,13,08,1, 11.9,1,1, 7.510, 10629.300, 274.947, 52753.887 23/05/31,18:22:14,14,08,1, 11.9,1,1, 7.510, 10629.293, 274.861, 52753.797 23/05/31,18:22:14,15,08,1, 11.9,1,1, 7.510, 10629.280, 274.895, 52753.807 23/05/31,18:22:14,16,08,1, 11.9,1,1, 7.510, 10629.312, 274.963, 52753.840 23/05/31,18:22:14,17,08,1, 11.9,1,1, 7.510, 10629.273, 274.872, 52753.795 23/05/31,18:22:14,18,08,1, 11.9,1,1, 7.510, 10629.277, 274.921, 52753.865 23/05/31,18:22:14,19,08,1, 11.9,1,1, 7.510, 10629.293, 274.916, 52753.878 23/05/31,18:22:15,00,08,1, 11.9,1,1, 7.503, 10629.290, 274.916, 52753.878 23/05/31,18:22:15,01,08,1, 11.9,1,1, 7.503, 10629.306, 274.942, 52753.847 23/05/31,18:22:15,02,08,1, 11.9,1,1, 7.503, 10629.268, 274.891, 52753.779 23/05/31,18:22:15,03,08,1, 11.9,1,1, 7.503, 10629.293, 274.882, 52753.817 23/05/31,18:22:15,04,08,1, 11.9,1,1, 7.503, 10629.277, 274.959, 52753.869 23/05/31,18:22:15,05,08,1, 11.9,1,1, 7.503, 10629.232, 274.854, 52753.763 23/05/31,18:22:15,06,08,1, 11.9,1,1, 7.503, 10629.286, 274.934, 52753.785 23/05/31,18:22:15,07,08,1, 11.9,1,1, 7.503, 10629.286, 274.936, 52753.847 23/05/31,18:22:15,08,08,1, 11.9,1,1, 7.503, 10629.278, 274.858, 52753.765 23/05/31,18:22:15,09,08,1, 11.9,1,1, 7.503, 10629.290, 274.938, 52753.838 23/05/31,18:22:15,10,08,1, 11.9,1,1, 7.503, 10629.271, 274.861, 52753.792 23/05/31,18:22:15,11,08,1, 11.9,1,1, 7.503, 10629.288, 274.894, 52753.793 23/05/31,18:22:15,12,08,1, 11.9,1,1, 7.503, 10629.281, 274.961, 52753.846 23/05/31,18:22:15,13,08,1, 11.9,1,1, 7.503, 10629.252, 274.860, 52753.790 23/05/31,18:22:15,14,08,1, 11.9,1,1, 7.503, 10629.269, 274.937, 52753.811 23/05/31,18:22:15,15,08,1, 11.9,1,1, 7.503, 10629.275, 274.920, 52753.826 23/05/31,18:22:15,16,08,1, 11.9,1,1, 7.503, 10629.279, 274.855, 52753.847 23/05/31,18:22:15,17,08,1, 11.9,1,1, 7.503, 10629.282, 274.966, 52753.842 23/05/31,18:22:15,18,08,1, 11.9,1,1, 7.503, 10629.266, 274.882, 52753.782 23/05/31,18:22:15,19,08,1, 11.9,1,1, 7.503, 10629.260, 274.878, 52753.788 23/05/31,18:22:16,00,09,1, 11.9,1,1, 7.501, 10629.257, 274.878, 52753.788 23/05/31,18:22:16,01,09,1, 11.9,1,1, 7.501, 10629.235, 274.837, 52753.794 23/05/31,18:22:16,02,09,1, 11.9,1,1, 7.501, 10629.274, 274.918, 52753.817 23/05/31,18:22:16,03,09,1, 11.9,1,1, 7.501, 10629.270, 274.914, 52753.826 23/05/31,18:22:16,04,09,1, 11.9,1,1, 7.501, 10629.275, 274.844, 52753.753 23/05/31,18:22:16,05,09,1, 11.9,1,1, 7.501, 10629.281, 274.946, 52753.834 23/05/31,18:22:16,06,09,1, 11.9,1,1, 7.501, 10629.265, 274.874, 52753.813 23/05/31,18:22:16,07,09,1, 11.9,1,1, 7.501, 10629.291, 274.879, 52753.794 23/05/31,18:22:16,08,09,1, 11.9,1,1, 7.501, 10629.279, 274.982, 52753.830 23/05/31,18:22:16,09,09,1, 11.9,1,1, 7.501, 10629.239, 274.830, 52753.745 23/05/31,18:22:16,10,09,1, 11.9,1,1, 7.501, 10629.266, 274.910, 52753.780 23/05/31,18:22:16,11,09,1, 11.9,1,1, 7.501, 10629.253, 274.929, 52753.809 23/05/31,18:22:16,12,09,1, 11.9,1,1, 7.501, 10629.233, 274.835, 52753.726 23/05/31,18:22:16,13,09,1, 11.9,1,1, 7.501, 10629.271, 274.976, 52753.841 23/05/31,18:22:16,14,09,1, 11.9,1,1, 7.501, 10629.253, 274.900, 52753.772 23/05/31,18:22:16,15,09,1, 11.9,1,1, 7.501, 10629.248, 274.875, 52753.759 23/05/31,18:22:16,16,09,1, 11.9,1,1, 7.501, 10629.280, 274.985, 52753.842 23/05/31,18:22:16,17,09,1, 11.9,1,1, 7.501, 10629.258, 274.847, 52753.742 23/05/31,18:22:16,18,09,1, 11.9,1,1, 7.501, 10629.267, 274.935, 52753.804 23/05/31,18:22:16,19,09,1, 11.9,1,1, 7.501, 10629.283, 274.936, 52753.808 23/05/31,18:22:17,00,08,1, 11.8,1,1, 7.504, 10629.282, 274.936, 52753.808 23/05/31,18:22:17,01,08,1, 11.8,1,1, 7.504, 10629.279, 274.950, 52753.822 23/05/31,18:22:17,02,08,1, 11.8,1,1, 7.504, 10629.240, 274.876, 52753.779 23/05/31,18:22:17,03,08,1, 11.8,1,1, 7.504, 10629.251, 274.875, 52753.778 23/05/31,18:22:17,04,08,1, 11.8,1,1, 7.504, 10629.283, 274.964, 52753.804 23/05/31,18:22:17,05,08,1, 11.8,1,1, 7.504, 10629.227, 274.856, 52753.756 23/05/31,18:22:17,06,08,1, 11.8,1,1, 7.504, 10629.294, 274.923, 52753.806 23/05/31,18:22:17,07,08,1, 11.8,1,1, 7.504, 10629.280, 274.935, 52753.807 23/05/31,18:22:17,08,08,1, 11.8,1,1, 7.504, 10629.252, 274.831, 52753.775 23/05/31,18:22:17,09,08,1, 11.8,1,1, 7.504, 10629.279, 274.935, 52753.863 23/05/31,18:22:17,10,08,1, 11.8,1,1, 7.504, 10629.234, 274.876, 52753.778 23/05/31,18:22:17,11,08,1, 11.8,1,1, 7.504, 10629.218, 274.896, 52753.756 23/05/31,18:22:17,12,08,1, 11.8,1,1, 7.504, 10629.268, 274.951, 52753.815 23/05/31,18:22:17,13,08,1, 11.8,1,1, 7.504, 10629.235, 274.858, 52753.764 23/05/31,18:22:17,14,08,1, 11.8,1,1, 7.504, 10629.256, 274.925, 52753.779 23/05/31,18:22:17,15,08,1, 11.8,1,1, 7.504, 10629.263, 274.908, 52753.829 23/05/31,18:22:17,16,08,1, 11.8,1,1, 7.504, 10629.238, 274.839, 52753.712 23/05/31,18:22:17,17,08,1, 11.8,1,1, 7.504, 10629.260, 274.964, 52753.821 23/05/31,18:22:17,18,08,1, 11.8,1,1, 7.504, 10629.243, 274.869, 52753.748 23/05/31,18:22:17,19,08,1, 11.8,1,1, 7.504, 10629.249, 274.879, 52753.741 23/05/31,18:22:18,00,08,1, 11.9,1,1, 7.506, 10629.249, 274.879, 52753.741 23/05/31,18:22:18,01,08,1, 11.9,1,1, 7.506, 10629.224, 274.809, 52753.697 23/05/31,18:22:18,02,08,1, 11.9,1,1, 7.506, 10629.234, 274.889, 52753.729 23/05/31,18:22:18,03,08,1, 11.9,1,1, 7.506, 10629.230, 274.881, 52753.751 23/05/31,18:22:18,04,08,1, 11.9,1,1, 7.506, 10629.222, 274.832, 52753.695 23/05/31,18:22:18,05,08,1, 11.9,1,1, 7.506, 10629.248, 274.942, 52753.793 23/05/31,18:22:18,06,08,1, 11.9,1,1, 7.506, 10629.249, 274.867, 52753.725 23/05/31,18:22:18,07,08,1, 11.9,1,1, 7.506, 10629.254, 274.864, 52753.728 23/05/31,18:22:18,08,08,1, 11.9,1,1, 7.506, 10629.264, 274.927, 52753.793 23/05/31,18:22:18,09,08,1, 11.9,1,1, 7.506, 10629.239, 274.851, 52753.719 23/05/31,18:22:18,10,08,1, 11.9,1,1, 7.506, 10629.267, 274.915, 52753.787 23/05/31,18:22:18,11,08,1, 11.9,1,1, 7.506, 10629.245, 274.889, 52753.782 23/05/31,18:22:18,12,08,1, 11.9,1,1, 7.506, 10629.213, 274.836, 52753.752 23/05/31,18:22:18,13,08,1, 11.9,1,1, 7.506, 10629.248, 274.935, 52753.795 23/05/31,18:22:18,14,08,1, 11.9,1,1, 7.506, 10629.243, 274.852, 52753.732 23/05/31,18:22:18,15,08,1, 11.9,1,1, 7.506, 10629.235, 274.853, 52753.748 23/05/31,18:22:18,16,08,1, 11.9,1,1, 7.506, 10629.279, 274.944, 52753.805 23/05/31,18:22:18,17,08,1, 11.9,1,1, 7.506, 10629.224, 274.812, 52753.676 23/05/31,18:22:18,18,08,1, 11.9,1,1, 7.506, 10629.247, 274.925, 52753.780 23/05/31,18:22:18,19,08,1, 11.9,1,1, 7.506, 10629.257, 274.889, 52753.752 23/05/31,18:22:19,00,08,1, 11.9,1,1, 7.501, 10629.257, 274.889, 52753.752 23/05/31,18:22:19,01,08,1, 11.9,1,1, 7.501, 10629.278, 274.911, 52753.752 23/05/31,18:22:19,02,08,1, 11.9,1,1, 7.501, 10629.233, 274.818, 52753.733 23/05/31,18:22:19,03,08,1, 11.9,1,1, 7.501, 10629.230, 274.835, 52753.701 23/05/31,18:22:19,04,08,1, 11.9,1,1, 7.501, 10629.233, 274.899, 52753.763 23/05/31,18:22:19,05,08,1, 11.9,1,1, 7.501, 10629.205, 274.817, 52753.677 23/05/31,18:22:19,06,08,1, 11.9,1,1, 7.501, 10629.218, 274.904, 52753.713 23/05/31,18:22:19,07,08,1, 11.9,1,1, 7.501, 10629.218, 274.852, 52753.757 23/05/31,18:22:19,08,08,1, 11.9,1,1, 7.501, 10629.211, 274.829, 52753.692 23/05/31,18:22:19,09,08,1, 11.9,1,1, 7.501, 10629.243, 274.918, 52753.765 23/05/31,18:22:19,10,08,1, 11.9,1,1, 7.501, 10629.213, 274.819, 52753.732 23/05/31,18:22:19,11,08,1, 11.9,1,1, 7.501, 10629.244, 274.869, 52753.772 23/05/31,18:22:19,12,08,1, 11.9,1,1, 7.501, 10629.239, 274.899, 52753.784 23/05/31,18:22:19,13,08,1, 11.9,1,1, 7.501, 10629.214, 274.803, 52753.699 23/05/31,18:22:19,14,08,1, 11.9,1,1, 7.501, 10629.237, 274.881, 52753.759 23/05/31,18:22:19,15,08,1, 11.9,1,1, 7.501, 10629.230, 274.834, 52753.683 23/05/31,18:22:19,16,08,1, 11.9,1,1, 7.501, 10629.211, 274.816, 52753.678 23/05/31,18:22:19,17,08,1, 11.9,1,1, 7.501, 10629.231, 274.924, 52753.800 23/05/31,18:22:19,18,08,1, 11.9,1,1, 7.501, 10629.208, 274.786, 52753.733 23/05/31,18:22:19,19,08,1, 11.9,1,1, 7.501, 10629.226, 274.849, 52753.702 23/05/31,18:22:20,00,08,1, 11.9,1,1, 7.502, 10629.224, 274.849, 52753.702 23/05/31,18:22:20,01,08,1, 11.9,1,1, 7.502, 10629.225, 274.788, 52753.719 23/05/31,18:22:20,02,08,1, 11.9,1,1, 7.502, 10629.251, 274.881, 52753.803 23/05/31,18:22:20,03,08,1, 11.9,1,1, 7.502, 10629.211, 274.855, 52753.757 23/05/31,18:22:20,04,08,1, 11.9,1,1, 7.502, 10629.218, 274.826, 52753.735 23/05/31,18:22:20,05,08,1, 11.9,1,1, 7.502, 10629.255, 274.890, 52753.778 23/05/31,18:22:20,06,08,1, 11.9,1,1, 7.502, 10629.185, 274.786, 52753.727 23/05/31,18:22:20,07,08,1, 11.9,1,1, 7.502, 10629.222, 274.828, 52753.762 23/05/31,18:22:20,08,08,1, 11.9,1,1, 7.502, 10629.216, 274.863, 52753.743 23/05/31,18:22:20,09,08,1, 11.9,1,1, 7.502, 10629.176, 274.771, 52753.701 23/05/31,18:22:20,10,08,1, 11.9,1,1, 7.502, 10629.215, 274.888, 52753.786 23/05/31,18:22:20,11,08,1, 11.9,1,1, 7.502, 10629.192, 274.839, 52753.686 23/05/31,18:22:20,12,08,1, 11.9,1,1, 7.502, 10629.176, 274.810, 52753.685 23/05/31,18:22:20,13,08,1, 11.9,1,1, 7.502, 10629.215, 274.882, 52753.778 23/05/31,18:22:20,14,08,1, 11.9,1,1, 7.502, 10629.188, 274.763, 52753.692 23/05/31,18:22:20,15,08,1, 11.9,1,1, 7.502, 10629.190, 274.823, 52753.761 23/05/31,18:22:20,16,08,1, 11.9,1,1, 7.502, 10629.185, 274.849, 52753.749 23/05/31,18:22:20,17,08,1, 11.9,1,1, 7.502, 10629.168, 274.757, 52753.701 23/05/31,18:22:20,18,08,1, 11.9,1,1, 7.502, 10629.177, 274.859, 52753.775 23/05/31,18:22:20,19,08,1, 11.9,1,1, 7.502, 10629.179, 274.801, 52753.750 23/05/31,18:22:21,00,08,1, 11.9,1,1, 7.498, 10629.174, 274.801, 52753.750 23/05/31,18:22:21,01,08,1, 11.9,1,1, 7.498, 10629.200, 274.881, 52753.789 23/05/31,18:22:21,02,08,1, 11.9,1,1, 7.498, 10629.164, 274.776, 52753.700 23/05/31,18:22:21,03,08,1, 11.9,1,1, 7.498, 10629.192, 274.844, 52753.732 23/05/31,18:22:21,04,08,1, 11.9,1,1, 7.498, 10629.206, 274.844, 52753.797 23/05/31,18:22:21,05,08,1, 11.9,1,1, 7.498, 10629.165, 274.760, 52753.699 23/05/31,18:22:21,06,08,1, 11.9,1,1, 7.498, 10629.203, 274.863, 52753.788 23/05/31,18:22:21,07,08,1, 11.9,1,1, 7.498, 10629.157, 274.773, 52753.691 23/05/31,18:22:21,08,08,1, 11.9,1,1, 7.498, 10629.168, 274.810, 52753.750 23/05/31,18:22:21,09,08,1, 11.9,1,1, 7.498, 10629.204, 274.884, 52753.806 23/05/31,18:22:21,10,08,1, 11.9,1,1, 7.498, 10629.167, 274.748, 52753.664 23/05/31,18:22:21,11,08,1, 11.9,1,1, 7.498, 10629.185, 274.840, 52753.759 23/05/31,18:22:21,12,08,1, 11.9,1,1, 7.498, 10629.178, 274.820, 52753.755 23/05/31,18:22:21,13,08,1, 11.9,1,1, 7.498, 10629.147, 274.755, 52753.693 23/05/31,18:22:21,14,08,1, 11.9,1,1, 7.498, 10629.170, 274.848, 52753.802 23/05/31,18:22:21,15,08,1, 11.9,1,1, 7.498, 10629.151, 274.787, 52753.720 23/05/31,18:22:21,16,08,1, 11.9,1,1, 7.498, 10629.146, 274.826, 52753.751 23/05/31,18:22:21,17,08,1, 11.9,1,1, 7.498, 10629.172, 274.853, 52753.764 23/05/31,18:22:21,18,08,1, 11.9,1,1, 7.498, 10629.146, 274.756, 52753.696 23/05/31,18:22:21,19,08,1, 11.9,1,1, 7.498, 10629.152, 274.866, 52753.736 23/05/31,18:22:22,00,08,1, 11.9,1,1, 7.501, 10629.148, 274.866, 52753.736 23/05/31,18:22:22,01,08,1, 11.9,1,1, 7.501, 10629.174, 274.760, 52753.667 23/05/31,18:22:22,02,08,1, 11.9,1,1, 7.501, 10629.183, 274.839, 52753.783 23/05/31,18:22:22,03,08,1, 11.9,1,1, 7.501, 10629.129, 274.767, 52753.699 23/05/31,18:22:22,04,08,1, 11.9,1,1, 7.501, 10629.158, 274.806, 52753.702 23/05/31,18:22:22,05,08,1, 11.9,1,1, 7.501, 10629.176, 274.848, 52753.778 23/05/31,18:22:22,06,08,1, 11.9,1,1, 7.501, 10629.163, 274.752, 52753.717 23/05/31,18:22:22,07,08,1, 11.9,1,1, 7.501, 10629.168, 274.855, 52753.787 23/05/31,18:22:22,08,08,1, 11.9,1,1, 7.501, 10629.134, 274.792, 52753.743 23/05/31,18:22:22,09,08,1, 11.9,1,1, 7.501, 10629.142, 274.782, 52753.691 23/05/31,18:22:22,10,08,1, 11.9,1,1, 7.501, 10629.145, 274.823, 52753.719 23/05/31,18:22:22,11,08,1, 11.9,1,1, 7.501, 10629.123, 274.732, 52753.696 23/05/31,18:22:22,12,08,1, 11.9,1,1, 7.501, 10629.137, 274.800, 52753.731 23/05/31,18:22:22,13,08,1, 11.9,1,1, 7.501, 10629.148, 274.810, 52753.747 23/05/31,18:22:22,14,08,1, 11.9,1,1, 7.501, 10629.112, 274.729, 52753.695 23/05/31,18:22:22,15,08,1, 11.9,1,1, 7.501, 10629.114, 274.830, 52753.793 23/05/31,18:22:22,16,08,1, 11.9,1,1, 7.501, 10629.125, 274.763, 52753.707 23/05/31,18:22:22,17,08,1, 11.9,1,1, 7.501, 10629.128, 274.772, 52753.641 23/05/31,18:22:22,18,08,1, 11.9,1,1, 7.501, 10629.138, 274.841, 52753.775 23/05/31,18:22:22,19,08,1, 11.9,1,1, 7.501, 10629.123, 274.711, 52753.673 23/05/31,18:22:23,00,08,1, 11.9,1,1, 7.498, 10629.115, 274.711, 52753.673 23/05/31,18:22:23,01,08,1, 11.9,1,1, 7.498, 10629.138, 274.809, 52753.751 23/05/31,18:22:23,02,08,1, 11.9,1,1, 7.498, 10629.090, 274.729, 52753.676 23/05/31,18:22:23,03,08,1, 11.9,1,1, 7.498, 10629.136, 274.823, 52753.761 23/05/31,18:22:23,04,08,1, 11.9,1,1, 7.498, 10629.108, 274.742, 52753.683 23/05/31,18:22:23,05,08,1, 11.9,1,1, 7.498, 10629.135, 274.739, 52753.691 23/05/31,18:22:23,06,08,1, 11.9,1,1, 7.498, 10629.139, 274.830, 52753.738 23/05/31,18:22:23,07,08,1, 11.9,1,1, 7.498, 10629.086, 274.731, 52753.689 23/05/31,18:22:23,08,08,1, 11.9,1,1, 7.498, 10629.118, 274.807, 52753.726 23/05/31,18:22:23,09,08,1, 11.9,1,1, 7.498, 10629.124, 274.836, 52753.689 23/05/31,18:22:23,10,08,1, 11.9,1,1, 7.498, 10629.097, 274.700, 52753.693 23/05/31,18:22:23,11,08,1, 11.9,1,1, 7.498, 10629.155, 274.796, 52753.713 23/05/31,18:22:23,12,08,1, 11.9,1,1, 7.498, 10629.122, 274.737, 52753.649 23/05/31,18:22:23,13,08,1, 11.9,1,1, 7.498, 10629.111, 274.740, 52753.669 23/05/31,18:22:23,14,08,1, 11.9,1,1, 7.498, 10629.156, 274.804, 52753.596 23/05/31,18:22:23,15,08,1, 11.9,1,1, 7.498, 10629.133, 274.739, 52753.607 23/05/31,18:22:23,16,08,1, 11.9,1,1, 7.498, 10629.123, 274.756, 52753.689 23/05/31,18:22:23,17,08,1, 11.9,1,1, 7.498, 10629.130, 274.822, 52753.723 23/05/31,18:22:23,18,08,1, 11.9,1,1, 7.498, 10629.115, 274.725, 52753.677 23/05/31,18:22:23,19,08,1, 11.9,1,1, 7.498, 10629.147, 274.827, 52753.735 23/05/31,18:22:24,00,08,1, 11.9,1,1, 7.503, 10629.140, 274.827, 52753.735 23/05/31,18:22:24,01,08,1, 11.9,1,1, 7.503, 10629.093, 274.721, 52753.654 23/05/31,18:22:24,02,08,1, 11.9,1,1, 7.503, 10629.108, 274.820, 52753.719 23/05/31,18:22:24,03,08,1, 11.9,1,1, 7.503, 10629.087, 274.695, 52753.615 23/05/31,18:22:24,04,08,1, 11.9,1,1, 7.503, 10629.122, 274.731, 52753.667 23/05/31,18:22:24,05,08,1, 11.9,1,1, 7.503, 10629.101, 274.792, 52753.712 23/05/31,18:22:24,06,08,1, 11.9,1,1, 7.503, 10629.062, 274.699, 52753.626 23/05/31,18:22:24,07,08,1, 11.9,1,1, 7.503, 10629.120, 274.807, 52753.744 23/05/31,18:22:24,08,08,1, 11.9,1,1, 7.503, 10629.113, 274.771, 52753.670 23/05/31,18:22:24,09,08,1, 11.9,1,1, 7.503, 10629.096, 274.718, 52753.667 23/05/31,18:22:24,10,08,1, 11.9,1,1, 7.503, 10629.121, 274.809, 52753.716 23/05/31,18:22:24,11,08,1, 11.9,1,1, 7.503, 10629.078, 274.697, 52753.625 23/05/31,18:22:24,12,08,1, 11.9,1,1, 7.503, 10629.104, 274.749, 52753.711 23/05/31,18:22:24,13,08,1, 11.9,1,1, 7.503, 10629.112, 274.765, 52753.679 23/05/31,18:22:24,14,08,1, 11.9,1,1, 7.503, 10629.070, 274.675, 52753.618 23/05/31,18:22:24,15,08,1, 11.9,1,1, 7.503, 10629.093, 274.783, 52753.677 23/05/31,18:22:24,16,08,1, 11.9,1,1, 7.503, 10629.074, 274.728, 52753.679 23/05/31,18:22:24,17,08,1, 11.9,1,1, 7.503, 10629.089, 274.723, 52753.660 23/05/31,18:22:24,18,08,1, 11.9,1,1, 7.503, 10629.111, 274.777, 52753.720 23/05/31,18:22:24,19,08,1, 11.9,1,1, 7.503, 10629.065, 274.720, 52753.631 23/05/31,18:22:25,00,09,1, 11.9,1,1, 7.501, 10629.057, 274.720, 52753.631 23/05/31,18:22:25,01,09,1, 11.9,1,1, 7.501, 10629.103, 274.787, 52753.703 23/05/31,18:22:25,02,09,1, 11.9,1,1, 7.501, 10629.070, 274.697, 52753.649 23/05/31,18:22:25,03,09,1, 11.9,1,1, 7.501, 10629.126, 274.795, 52753.666 23/05/31,18:22:25,04,09,1, 11.9,1,1, 7.501, 10629.061, 274.705, 52753.661 23/05/31,18:22:25,05,09,1, 11.9,1,1, 7.501, 10629.056, 274.675, 52753.592 23/05/31,18:22:25,06,09,1, 11.9,1,1, 7.501, 10629.097, 274.788, 52753.692 23/05/31,18:22:25,07,09,1, 11.9,1,1, 7.501, 10629.060, 274.666, 52753.641 23/05/31,18:22:25,08,09,1, 11.9,1,1, 7.501, 10629.086, 274.758, 52753.662 23/05/31,18:22:25,09,09,1, 11.9,1,1, 7.501, 10629.064, 274.757, 52753.683 23/05/31,18:22:25,10,09,1, 11.9,1,1, 7.501, 10629.058, 274.685, 52753.620 23/05/31,18:22:25,11,09,1, 11.9,1,1, 7.501, 10629.073, 274.806, 52753.699 23/05/31,18:22:25,12,09,1, 11.9,1,1, 7.501, 10629.061, 274.722, 52753.679 23/05/31,18:22:25,13,09,1, 11.9,1,1, 7.501, 10629.081, 274.712, 52753.662 23/05/31,18:22:25,14,09,1, 11.9,1,1, 7.501, 10629.104, 274.798, 52753.716 23/05/31,18:22:25,15,09,1, 11.9,1,1, 7.501, 10629.078, 274.683, 52753.609 23/05/31,18:22:25,16,09,1, 11.9,1,1, 7.501, 10629.102, 274.771, 52753.713 23/05/31,18:22:25,17,09,1, 11.9,1,1, 7.501, 10629.066, 274.747, 52753.695 23/05/31,18:22:25,18,09,1, 11.9,1,1, 7.501, 10629.043, 274.679, 52753.600 23/05/31,18:22:25,19,09,1, 11.9,1,1, 7.501, 10629.078, 274.808, 52753.722 23/05/31,18:22:26,00,09,1, 11.9,1,1, 7.499, 10629.073, 274.808, 52753.722 23/05/31,18:22:26,01,09,1, 11.9,1,1, 7.499, 10629.046, 274.730, 52753.626 23/05/31,18:22:26,02,09,1, 11.9,1,1, 7.499, 10629.086, 274.787, 52753.747 23/05/31,18:22:26,03,09,1, 11.9,1,1, 7.499, 10629.053, 274.648, 52753.646 23/05/31,18:22:26,04,09,1, 11.9,1,1, 7.499, 10629.078, 274.715, 52753.683 23/05/31,18:22:26,05,09,1, 11.9,1,1, 7.499, 10629.049, 274.720, 52753.677 23/05/31,18:22:26,06,09,1, 11.9,1,1, 7.499, 10629.042, 274.649, 52753.628 23/05/31,18:22:26,07,09,1, 11.9,1,1, 7.499, 10629.082, 274.773, 52753.723 23/05/31,18:22:26,08,09,1, 11.9,1,1, 7.499, 10629.035, 274.696, 52753.606 23/05/31,18:22:26,09,09,1, 11.9,1,1, 7.499, 10629.074, 274.712, 52753.662 23/05/31,18:22:26,10,09,1, 11.9,1,1, 7.499, 10629.088, 274.792, 52753.723 23/05/31,18:22:26,11,09,1, 11.9,1,1, 7.499, 10629.045, 274.662, 52753.618 23/05/31,18:22:26,12,09,1, 11.9,1,1, 7.499, 10629.086, 274.758, 52753.730 23/05/31,18:22:26,13,09,1, 11.9,1,1, 7.499, 10629.059, 274.740, 52753.663 23/05/31,18:22:26,14,09,1, 11.9,1,1, 7.499, 10629.053, 274.664, 52753.594 23/05/31,18:22:26,15,09,1, 11.9,1,1, 7.499, 10629.071, 274.783, 52753.741 23/05/31,18:22:26,16,09,1, 11.9,1,1, 7.499, 10629.041, 274.694, 52753.675 23/05/31,18:22:26,17,09,1, 11.9,1,1, 7.499, 10629.057, 274.684, 52753.676 23/05/31,18:22:26,18,09,1, 11.9,1,1, 7.499, 10629.085, 274.750, 52753.713 23/05/31,18:22:26,19,09,1, 11.9,1,1, 7.499, 10629.033, 274.664, 52753.649 23/05/31,18:22:27,00,08,1, 11.9,1,1, 7.501, 10629.032, 274.664, 52753.649 23/05/31,18:22:27,01,08,1, 11.9,1,1, 7.501, 10629.050, 274.761, 52753.697 23/05/31,18:22:27,02,08,1, 11.9,1,1, 7.501, 10629.029, 274.675, 52753.645 23/05/31,18:22:27,03,08,1, 11.9,1,1, 7.501, 10629.060, 274.774, 52753.725 23/05/31,18:22:27,04,08,1, 11.9,1,1, 7.501, 10629.036, 274.685, 52753.634 23/05/31,18:22:27,05,08,1, 11.9,1,1, 7.501, 10629.049, 274.702, 52753.650 23/05/31,18:22:27,06,08,1, 11.9,1,1, 7.501, 10629.038, 274.768, 52753.714 23/05/31,18:22:27,07,08,1, 11.9,1,1, 7.501, 10629.010, 274.636, 52753.626 23/05/31,18:22:27,08,08,1, 11.9,1,1, 7.501, 10629.081, 274.725, 52753.681 23/05/31,18:22:27,09,08,1, 11.9,1,1, 7.501, 10629.034, 274.723, 52753.695 23/05/31,18:22:27,10,08,1, 11.9,1,1, 7.501, 10629.022, 274.623, 52753.642 23/05/31,18:22:27,11,08,1, 11.9,1,1, 7.501, 10629.069, 274.769, 52753.732 23/05/31,18:22:27,12,08,1, 11.9,1,1, 7.501, 10629.039, 274.678, 52753.672 23/05/31,18:22:27,13,08,1, 11.9,1,1, 7.501, 10629.069, 274.692, 52753.648 23/05/31,18:22:27,14,08,1, 11.9,1,1, 7.501, 10629.052, 274.741, 52753.695 23/05/31,18:22:27,15,08,1, 11.9,1,1, 7.501, 10629.030, 274.623, 52753.638 23/05/31,18:22:27,16,08,1, 11.9,1,1, 7.501, 10629.036, 274.702, 52753.703 23/05/31,18:22:27,17,08,1, 11.9,1,1, 7.501, 10629.059, 274.715, 52753.699 23/05/31,18:22:27,18,08,1, 11.9,1,1, 7.501, 10629.039, 274.623, 52753.616 23/05/31,18:22:27,19,08,1, 11.9,1,1, 7.501, 10629.041, 274.751, 52753.733 23/05/31,18:22:28,00,07,1, 11.9,1,1, 7.498, 10629.040, 274.751, 52753.733 23/05/31,18:22:28,01,07,1, 11.9,1,1, 7.498, 10629.061, 274.662, 52753.611 23/05/31,18:22:28,02,07,1, 11.9,1,1, 7.498, 10629.052, 274.759, 52753.701 23/05/31,18:22:28,03,07,1, 11.9,1,1, 7.498, 10629.030, 274.656, 52753.602 23/05/31,18:22:28,04,07,1, 11.9,1,1, 7.498, 10629.040, 274.731, 52753.675 23/05/31,18:22:28,05,07,1, 11.9,1,1, 7.498, 10629.023, 274.725, 52753.684 23/05/31,18:22:28,06,07,1, 11.9,1,1, 7.498, 10629.003, 274.645, 52753.612 23/05/31,18:22:28,07,07,1, 11.9,1,1, 7.498, 10629.058, 274.749, 52753.659 23/05/31,18:22:28,08,07,1, 11.9,1,1, 7.498, 10629.024, 274.687, 52753.607 23/05/31,18:22:28,09,07,1, 11.9,1,1, 7.498, 10629.013, 274.666, 52753.633 23/05/31,18:22:28,10,07,1, 11.9,1,1, 7.498, 10629.054, 274.745, 52753.657 23/05/31,18:22:28,11,07,1, 11.9,1,1, 7.498, 10629.020, 274.640, 52753.619 23/05/31,18:22:28,12,07,1, 11.9,1,1, 7.498, 10629.063, 274.723, 52753.699 23/05/31,18:22:28,13,07,1, 11.9,1,1, 7.498, 10629.028, 274.707, 52753.646 23/05/31,18:22:28,14,07,1, 11.9,1,1, 7.498, 10629.043, 274.640, 52753.588 23/05/31,18:22:28,15,07,1, 11.9,1,1, 7.498, 10629.032, 274.733, 52753.644 23/05/31,18:22:28,16,07,1, 11.9,1,1, 7.498, 10629.040, 274.679, 52753.584 23/05/31,18:22:28,17,07,1, 11.9,1,1, 7.498, 10629.069, 274.676, 52753.636 23/05/31,18:22:28,18,07,1, 11.9,1,1, 7.498, 10629.043, 274.736, 52753.679 23/05/31,18:22:28,19,07,1, 11.9,1,1, 7.498, 10629.036, 274.632, 52753.570 23/05/31,18:22:29,00,07,1, 11.9,1,1, 7.494, 10629.032, 274.632, 52753.570 23/05/31,18:22:29,01,07,1, 11.9,1,1, 7.494, 10629.064, 274.693, 52753.629 23/05/31,18:22:29,02,07,1, 11.9,1,1, 7.494, 10629.017, 274.665, 52753.587 23/05/31,18:22:29,03,07,1, 11.9,1,1, 7.494, 10629.050, 274.735, 52753.670 23/05/31,18:22:29,04,07,1, 11.9,1,1, 7.494, 10629.021, 274.669, 52753.580 23/05/31,18:22:29,05,07,1, 11.9,1,1, 7.494, 10629.034, 274.710, 52753.641 23/05/31,18:22:29,06,07,1, 11.9,1,1, 7.494, 10629.050, 274.746, 52753.647 23/05/31,18:22:29,07,07,1, 11.9,1,1, 7.494, 10629.017, 274.644, 52753.585 23/05/31,18:22:29,08,07,1, 11.9,1,1, 7.494, 10629.034, 274.745, 52753.627 23/05/31,18:22:29,09,07,1, 11.9,1,1, 7.494, 10629.035, 274.674, 52753.525 23/05/31,18:22:29,10,07,1, 11.9,1,1, 7.494, 10629.014, 274.645, 52753.562 23/05/31,18:22:29,11,07,1, 11.9,1,1, 7.494, 10629.036, 274.755, 52753.680 23/05/31,18:22:29,12,07,1, 11.9,1,1, 7.494, 10629.015, 274.643, 52753.602 23/05/31,18:22:29,13,07,1, 11.9,1,1, 7.494, 10629.025, 274.682, 52753.611 23/05/31,18:22:29,14,07,1, 11.9,1,1, 7.494, 10629.021, 274.724, 52753.601 23/05/31,18:22:29,15,07,1, 11.9,1,1, 7.494, 10629.026, 274.628, 52753.589 23/05/31,18:22:29,16,07,1, 11.9,1,1, 7.494, 10629.054, 274.738, 52753.671 23/05/31,18:22:29,17,07,1, 11.9,1,1, 7.494, 10628.998, 274.683, 52753.614 23/05/31,18:22:29,18,07,1, 11.9,1,1, 7.494, 10629.026, 274.675, 52753.628 23/05/31,18:22:29,19,07,1, 11.9,1,1, 7.494, 10629.025, 274.746, 52753.771 23/05/31,18:22:30,00,08,1, 11.9,1,1, 7.500, 10629.023, 274.746, 52753.771 23/05/31,18:22:30,01,08,1, 11.9,1,1, 7.500, 10629.045, 274.709, 52753.600 23/05/31,18:22:30,02,08,1, 11.9,1,1, 7.500, 10629.029, 274.706, 52753.561 23/05/31,18:22:30,03,08,1, 11.9,1,1, 7.500, 10629.006, 274.645, 52753.574 23/05/31,18:22:30,04,08,1, 11.9,1,1, 7.500, 10629.043, 274.721, 52753.665 23/05/31,18:22:30,05,08,1, 11.9,1,1, 7.500, 10629.006, 274.688, 52753.623 23/05/31,18:22:30,06,08,1, 11.9,1,1, 7.500, 10628.997, 274.690, 52753.575 23/05/31,18:22:30,07,08,1, 11.9,1,1, 7.500, 10629.019, 274.731, 52753.635 23/05/31,18:22:30,08,08,1, 11.9,1,1, 7.500, 10628.974, 274.644, 52753.580 23/05/31,18:22:30,09,08,1, 11.9,1,1, 7.500, 10629.026, 274.731, 52753.621 23/05/31,18:22:30,10,08,1, 11.9,1,1, 7.500, 10629.017, 274.699, 52753.646 23/05/31,18:22:30,11,08,1, 11.9,1,1, 7.500, 10628.987, 274.656, 52753.640 23/05/31,18:22:30,12,08,1, 11.9,1,1, 7.500, 10629.011, 274.747, 52753.642 23/05/31,18:22:30,13,08,1, 11.9,1,1, 7.500, 10628.982, 274.654, 52753.545 23/05/31,18:22:30,14,08,1, 11.9,1,1, 7.500, 10629.004, 274.717, 52753.606 23/05/31,18:22:30,15,08,1, 11.9,1,1, 7.500, 10628.987, 274.702, 52753.615 23/05/31,18:22:30,16,08,1, 11.9,1,1, 7.500, 10628.973, 274.652, 52753.510 23/05/31,18:22:30,17,08,1, 11.9,1,1, 7.500, 10629.013, 274.752, 52753.694 23/05/31,18:22:30,18,08,1, 11.9,1,1, 7.500, 10628.974, 274.680, 52753.618 23/05/31,18:22:30,19,08,1, 11.9,1,1, 7.500, 10629.001, 274.694, 52753.618 23/05/31,18:22:31,00,08,1, 12.0,1,1, 7.497, 10628.998, 274.694, 52753.618 23/05/31,18:22:31,01,08,1, 12.0,1,1, 7.497, 10628.982, 274.637, 52753.615 23/05/31,18:22:31,02,08,1, 12.0,1,1, 7.497, 10628.996, 274.724, 52753.625 23/05/31,18:22:31,03,08,1, 12.0,1,1, 7.497, 10628.973, 274.714, 52753.773 23/05/31,18:22:31,04,08,1, 12.0,1,1, 7.497, 10628.972, 274.638, 52753.506 23/05/31,18:22:31,05,08,1, 12.0,1,1, 7.497, 10628.971, 274.773, 52753.754 23/05/31,18:22:31,06,08,1, 12.0,1,1, 7.497, 10629.011, 274.658, 52753.664 23/05/31,18:22:31,07,08,1, 12.0,1,1, 7.497, 10628.937, 274.680, 52753.518 23/05/31,18:22:31,08,08,1, 12.0,1,1, 7.497, 10628.989, 274.719, 52753.683 23/05/31,18:22:31,09,08,1, 12.0,1,1, 7.497, 10628.946, 274.624, 52753.541 23/05/31,18:22:31,10,08,1, 12.0,1,1, 7.497, 10628.974, 274.731, 52753.609 23/05/31,18:22:31,11,08,1, 12.0,1,1, 7.497, 10628.989, 274.707, 52753.630 23/05/31,18:22:31,12,08,1, 12.0,1,1, 7.497, 10628.970, 274.682, 52753.564 23/05/31,18:22:31,13,08,1, 12.0,1,1, 7.497, 10629.000, 274.741, 52753.639 23/05/31,18:22:31,14,08,1, 12.0,1,1, 7.497, 10628.964, 274.636, 52753.577 23/05/31,18:22:31,15,08,1, 12.0,1,1, 7.497, 10628.996, 274.691, 52753.588 23/05/31,18:22:31,16,08,1, 12.0,1,1, 7.497, 10628.979, 274.686, 52753.590 23/05/31,18:22:31,17,08,1, 12.0,1,1, 7.497, 10628.949, 274.615, 52753.543 23/05/31,18:22:31,18,08,1, 12.0,1,1, 7.497, 10628.977, 274.711, 52753.619 23/05/31,18:22:31,19,08,1, 12.0,1,1, 7.497, 10628.961, 274.654, 52753.590 23/05/31,18:22:32,00,08,1, 11.9,1,1, 7.505, 10628.957, 274.654, 52753.590 23/05/31,18:22:32,01,08,1, 11.9,1,1, 7.505, 10628.996, 274.735, 52753.609 23/05/31,18:22:32,02,08,1, 11.9,1,1, 7.505, 10628.949, 274.635, 52753.565 23/05/31,18:22:32,03,08,1, 11.9,1,1, 7.505, 10628.988, 274.737, 52753.656 23/05/31,18:22:32,04,08,1, 11.9,1,1, 7.505, 10628.964, 274.683, 52753.637 23/05/31,18:22:32,05,08,1, 11.9,1,1, 7.505, 10628.940, 274.617, 52753.595 23/05/31,18:22:32,06,08,1, 11.9,1,1, 7.505, 10628.988, 274.730, 52753.655 23/05/31,18:22:32,07,08,1, 11.9,1,1, 7.505, 10628.930, 274.640, 52753.581 23/05/31,18:22:32,08,08,1, 11.9,1,1, 7.505, 10628.968, 274.689, 52753.645 23/05/31,18:22:32,09,08,1, 11.9,1,1, 7.505, 10628.961, 274.685, 52753.646 23/05/31,18:22:32,10,08,1, 11.9,1,1, 7.505, 10628.917, 274.594, 52753.585 23/05/31,18:22:32,11,08,1, 11.9,1,1, 7.505, 10628.973, 274.706, 52753.636 23/05/31,18:22:32,12,08,1, 11.9,1,1, 7.505, 10628.945, 274.641, 52753.540 23/05/31,18:22:32,13,08,1, 11.9,1,1, 7.505, 10628.957, 274.653, 52753.631 23/05/31,18:22:32,14,08,1, 11.9,1,1, 7.505, 10628.968, 274.734, 52753.711 23/05/31,18:22:32,15,08,1, 11.9,1,1, 7.505, 10628.919, 274.612, 52753.527 23/05/31,18:22:32,16,08,1, 11.9,1,1, 7.505, 10628.979, 274.719, 52753.615 23/05/31,18:22:32,17,08,1, 11.9,1,1, 7.505, 10628.960, 274.688, 52753.618 23/05/31,18:22:32,18,08,1, 11.9,1,1, 7.505, 10628.906, 274.633, 52753.595 23/05/31,18:22:32,19,08,1, 11.9,1,1, 7.505, 10628.959, 274.724, 52753.662 23/05/31,18:22:33,00,08,1, 11.9,1,1, 7.497, 10628.957, 274.724, 52753.662 23/05/31,18:22:33,01,08,1, 11.9,1,1, 7.497, 10628.907, 274.690, 52753.619 23/05/31,18:22:33,02,08,1, 11.9,1,1, 7.497, 10628.939, 274.685, 52753.613 23/05/31,18:22:33,03,08,1, 11.9,1,1, 7.497, 10628.932, 274.626, 52753.554 23/05/31,18:22:33,04,08,1, 11.9,1,1, 7.497, 10628.962, 274.698, 52753.662 23/05/31,18:22:33,05,08,1, 11.9,1,1, 7.497, 10628.910, 274.628, 52753.589 23/05/31,18:22:33,06,08,1, 11.9,1,1, 7.497, 10628.919, 274.655, 52753.642 23/05/31,18:22:33,07,08,1, 11.9,1,1, 7.497, 10628.930, 274.708, 52753.659 23/05/31,18:22:33,08,08,1, 11.9,1,1, 7.497, 10628.927, 274.603, 52753.590 23/05/31,18:22:33,09,08,1, 11.9,1,1, 7.497, 10628.936, 274.723, 52753.876 23/05/31,18:22:33,10,08,1, 11.9,1,1, 7.497, 10628.918, 274.654, 52753.626 23/05/31,18:22:33,11,08,1, 11.9,1,1, 7.497, 10628.914, 274.622, 52753.540 23/05/31,18:22:33,12,08,1, 11.9,1,1, 7.497, 10628.989, 274.686, 52753.607 23/05/31,18:22:33,13,08,1, 11.9,1,1, 7.497, 10628.914, 274.588, 52753.566 23/05/31,18:22:33,14,08,1, 11.9,1,1, 7.497, 10628.910, 274.672, 52753.619 23/05/31,18:22:33,15,08,1, 11.9,1,1, 7.497, 10628.898, 274.652, 52753.636 23/05/31,18:22:33,16,08,1, 11.9,1,1, 7.497, 10628.888, 274.581, 52753.614 23/05/31,18:22:33,17,08,1, 11.9,1,1, 7.497, 10628.943, 274.704, 52753.666 23/05/31,18:22:33,18,08,1, 11.9,1,1, 7.497, 10628.909, 274.626, 52753.615 23/05/31,18:22:33,19,08,1, 11.9,1,1, 7.497, 10628.919, 274.672, 52753.597 23/05/31,18:22:34,00,09,1, 11.9,1,1, 7.503, 10628.915, 274.672, 52753.597 23/05/31,18:22:34,01,09,1, 11.9,1,1, 7.503, 10628.914, 274.592, 52753.571 23/05/31,18:22:34,02,09,1, 11.9,1,1, 7.503, 10628.925, 274.671, 52753.624 23/05/31,18:22:34,03,09,1, 11.9,1,1, 7.503, 10628.910, 274.639, 52753.623 23/05/31,18:22:34,04,09,1, 11.9,1,1, 7.503, 10628.912, 274.623, 52753.583 23/05/31,18:22:34,05,09,1, 11.9,1,1, 7.503, 10628.917, 274.683, 52753.680 23/05/31,18:22:34,06,09,1, 11.9,1,1, 7.503, 10628.894, 274.590, 52753.573 23/05/31,18:22:34,07,09,1, 11.9,1,1, 7.503, 10628.913, 274.654, 52753.608 23/05/31,18:22:34,08,09,1, 11.9,1,1, 7.503, 10628.892, 274.622, 52753.636 23/05/31,18:22:34,09,09,1, 11.9,1,1, 7.503, 10628.886, 274.586, 52753.578 23/05/31,18:22:34,10,09,1, 11.9,1,1, 7.503, 10628.905, 274.697, 52753.671 23/05/31,18:22:34,11,09,1, 11.9,1,1, 7.503, 10628.867, 274.587, 52753.598 23/05/31,18:22:34,12,09,1, 11.9,1,1, 7.503, 10628.893, 274.642, 52753.634 23/05/31,18:22:34,13,09,1, 11.9,1,1, 7.503, 10628.907, 274.660, 52753.624 23/05/31,18:22:34,14,09,1, 11.9,1,1, 7.503, 10628.881, 274.583, 52753.564 23/05/31,18:22:34,15,09,1, 11.9,1,1, 7.503, 10628.932, 274.672, 52753.611 23/05/31,18:22:34,16,09,1, 11.9,1,1, 7.503, 10628.907, 274.571, 52753.556 23/05/31,18:22:34,17,09,1, 11.9,1,1, 7.503, 10628.896, 274.594, 52753.599 23/05/31,18:22:34,18,09,1, 11.9,1,1, 7.503, 10628.905, 274.672, 52753.615 23/05/31,18:22:34,19,09,1, 11.9,1,1, 7.503, 10628.848, 274.553, 52753.537 23/05/31,18:22:35,00,09,1, 11.9,1,1, 7.494, 10628.848, 274.553, 52753.537 23/05/31,18:22:35,01,09,1, 11.9,1,1, 7.494, 10628.859, 274.601, 52753.576 23/05/31,18:22:35,02,09,1, 11.9,1,1, 7.494, 10628.888, 274.574, 52753.571 23/05/31,18:22:35,03,09,1, 11.9,1,1, 7.494, 10628.915, 274.666, 52753.640 23/05/31,18:22:35,04,09,1, 11.9,1,1, 7.494, 10628.868, 274.546, 52753.531 23/05/31,18:22:35,05,09,1, 11.9,1,1, 7.494, 10628.880, 274.627, 52753.587 23/05/31,18:22:35,06,09,1, 11.9,1,1, 7.494, 10628.887, 274.651, 52753.609 23/05/31,18:22:35,07,09,1, 11.9,1,1, 7.494, 10628.877, 274.553, 52753.540 23/05/31,18:22:35,08,09,1, 11.9,1,1, 7.494, 10628.889, 274.637, 52753.612 23/05/31,18:22:35,09,09,1, 11.9,1,1, 7.494, 10628.871, 274.546, 52753.525 23/05/31,18:22:35,10,09,1, 11.9,1,1, 7.494, 10628.869, 274.605, 52753.592 23/05/31,18:22:35,11,09,1, 11.9,1,1, 7.494, 10628.889, 274.624, 52753.598 23/05/31,18:22:35,12,09,1, 11.9,1,1, 7.494, 10628.854, 274.533, 52753.471 23/05/31,18:22:35,13,09,1, 11.9,1,1, 7.494, 10628.887, 274.650, 52753.595 23/05/31,18:22:35,14,09,1, 11.9,1,1, 7.494, 10628.882, 274.573, 52753.524 23/05/31,18:22:35,15,09,1, 11.9,1,1, 7.494, 10628.882, 274.577, 52753.539 23/05/31,18:22:35,16,09,1, 11.9,1,1, 7.494, 10628.871, 274.649, 52753.643 23/05/31,18:22:35,17,09,1, 11.9,1,1, 7.494, 10628.835, 274.560, 52753.516 23/05/31,18:22:35,18,09,1, 11.9,1,1, 7.494, 10628.884, 274.631, 52753.614 23/05/31,18:22:35,19,09,1, 11.9,1,1, 7.494, 10628.869, 274.617, 52753.627 23/05/31,18:22:36,00,07,1, 11.8,1,1, 7.498, 10628.865, 274.617, 52753.627 23/05/31,18:22:36,01,07,1, 11.8,1,1, 7.498, 10628.870, 274.640, 52753.642 23/05/31,18:22:36,02,07,1, 11.8,1,1, 7.498, 10628.849, 274.565, 52753.553 23/05/31,18:22:36,03,07,1, 11.8,1,1, 7.498, 10628.845, 274.590, 52753.548 23/05/31,18:22:36,04,07,1, 11.8,1,1, 7.498, 10628.876, 274.617, 52753.571 23/05/31,18:22:36,05,07,1, 11.8,1,1, 7.498, 10628.823, 274.545, 52753.516 23/05/31,18:22:36,06,07,1, 11.8,1,1, 7.498, 10628.855, 274.644, 52753.581 23/05/31,18:22:36,07,07,1, 11.8,1,1, 7.498, 10628.837, 274.554, 52753.565 23/05/31,18:22:36,08,07,1, 11.8,1,1, 7.498, 10628.837, 274.588, 52753.568 23/05/31,18:22:36,09,07,1, 11.8,1,1, 7.498, 10628.870, 274.636, 52753.604 23/05/31,18:22:36,10,07,1, 11.8,1,1, 7.498, 10628.835, 274.554, 52753.561 23/05/31,18:22:36,11,07,1, 11.8,1,1, 7.498, 10628.878, 274.618, 52753.593 23/05/31,18:22:36,12,07,1, 11.8,1,1, 7.498, 10628.856, 274.583, 52753.594 23/05/31,18:22:36,13,07,1, 11.8,1,1, 7.498, 10628.859, 274.561, 52753.593 23/05/31,18:22:36,14,07,1, 11.8,1,1, 7.498, 10628.894, 274.630, 52753.621 23/05/31,18:22:36,15,07,1, 11.8,1,1, 7.498, 10628.827, 274.528, 52753.549 23/05/31,18:22:36,16,07,1, 11.8,1,1, 7.498, 10628.875, 274.601, 52753.583 23/05/31,18:22:36,17,07,1, 11.8,1,1, 7.498, 10628.844, 274.570, 52753.577 23/05/31,18:22:36,18,07,1, 11.8,1,1, 7.498, 10628.850, 274.518, 52753.469 23/05/31,18:22:36,19,07,1, 11.8,1,1, 7.498, 10628.886, 274.641, 52753.609 23/05/31,18:22:37,00,08,1, 11.9,1,1, 7.501, 10628.881, 274.641, 52753.609 23/05/31,18:22:37,01,08,1, 11.9,1,1, 7.501, 10628.838, 274.585, 52753.538 23/05/31,18:22:37,02,08,1, 11.9,1,1, 7.501, 10628.846, 274.628, 52753.562 23/05/31,18:22:37,03,08,1, 11.9,1,1, 7.501, 10628.820, 274.525, 52753.539 23/05/31,18:22:37,04,08,1, 11.9,1,1, 7.501, 10628.860, 274.627, 52753.570 23/05/31,18:22:37,05,08,1, 11.9,1,1, 7.501, 10628.823, 274.529, 52753.549 23/05/31,18:22:37,06,08,1, 11.9,1,1, 7.501, 10628.847, 274.547, 52753.566 23/05/31,18:22:37,07,08,1, 11.9,1,1, 7.501, 10628.838, 274.623, 52753.618 23/05/31,18:22:37,08,08,1, 11.9,1,1, 7.501, 10628.802, 274.518, 52753.517 23/05/31,18:22:37,09,08,1, 11.9,1,1, 7.501, 10628.863, 274.607, 52753.532 23/05/31,18:22:37,10,08,1, 11.9,1,1, 7.501, 10628.816, 274.544, 52753.568 23/05/31,18:22:37,11,08,1, 11.9,1,1, 7.501, 10628.822, 274.525, 52753.561 23/05/31,18:22:37,12,08,1, 11.9,1,1, 7.501, 10628.838, 274.629, 52753.613 23/05/31,18:22:37,13,08,1, 11.9,1,1, 7.501, 10628.810, 274.530, 52753.563 23/05/31,18:22:37,14,08,1, 11.9,1,1, 7.501, 10628.854, 274.576, 52753.601 23/05/31,18:22:37,15,08,1, 11.9,1,1, 7.501, 10628.835, 274.588, 52753.583 23/05/31,18:22:37,16,08,1, 11.9,1,1, 7.501, 10628.796, 274.472, 52753.550 23/05/31,18:22:37,17,08,1, 11.9,1,1, 7.501, 10628.831, 274.597, 52753.583 23/05/31,18:22:37,18,08,1, 11.9,1,1, 7.501, 10628.797, 274.516, 52753.507 23/05/31,18:22:37,19,08,1, 11.9,1,1, 7.501, 10628.803, 274.536, 52753.517 23/05/31,18:22:38,00,09,1, 11.8,1,1, 7.500, 10628.798, 274.536, 52753.517 23/05/31,18:22:38,01,09,1, 11.8,1,1, 7.500, 10628.820, 274.514, 52753.511 23/05/31,18:22:38,02,09,1, 11.8,1,1, 7.500, 10628.796, 274.580, 52753.568 23/05/31,18:22:38,03,09,1, 11.8,1,1, 7.500, 10628.811, 274.581, 52753.543 23/05/31,18:22:38,04,09,1, 11.8,1,1, 7.500, 10628.810, 274.529, 52753.564 23/05/31,18:22:38,05,09,1, 11.8,1,1, 7.500, 10628.809, 274.619, 52753.588 23/05/31,18:22:38,06,09,1, 11.8,1,1, 7.500, 10628.791, 274.504, 52753.520 23/05/31,18:22:38,07,09,1, 11.8,1,1, 7.500, 10628.823, 274.573, 52753.579 23/05/31,18:22:38,08,09,1, 11.8,1,1, 7.500, 10628.802, 274.599, 52753.586 23/05/31,18:22:38,09,09,1, 11.8,1,1, 7.500, 10628.808, 274.506, 52753.503 23/05/31,18:22:38,10,09,1, 11.8,1,1, 7.500, 10628.811, 274.617, 52753.594 23/05/31,18:22:38,11,09,1, 11.8,1,1, 7.500, 10628.814, 274.545, 52753.518 23/05/31,18:22:38,12,09,1, 11.8,1,1, 7.500, 10628.826, 274.550, 52753.574 23/05/31,18:22:38,13,09,1, 11.8,1,1, 7.500, 10628.830, 274.615, 52753.596 23/05/31,18:22:38,14,09,1, 11.8,1,1, 7.500, 10628.802, 274.506, 52753.499 23/05/31,18:22:38,15,09,1, 11.8,1,1, 7.500, 10628.837, 274.621, 52753.584 23/05/31,18:22:38,16,09,1, 11.8,1,1, 7.500, 10628.800, 274.589, 52753.529 23/05/31,18:22:38,17,09,1, 11.8,1,1, 7.500, 10628.813, 274.553, 52753.515 23/05/31,18:22:38,18,09,1, 11.8,1,1, 7.500, 10628.831, 274.632, 52753.580 23/05/31,18:22:38,19,09,1, 11.8,1,1, 7.500, 10628.793, 274.517, 52753.521 23/05/31,18:22:39,00,09,1, 11.9,1,1, 7.503, 10628.790, 274.517, 52753.521 23/05/31,18:22:39,01,09,1, 11.9,1,1, 7.503, 10628.812, 274.592, 52753.568 23/05/31,18:22:39,02,09,1, 11.9,1,1, 7.503, 10628.783, 274.549, 52753.543 23/05/31,18:22:39,03,09,1, 11.9,1,1, 7.503, 10628.803, 274.628, 52753.596 23/05/31,18:22:39,04,09,1, 11.9,1,1, 7.503, 10628.779, 274.535, 52753.508 23/05/31,18:22:39,05,09,1, 11.9,1,1, 7.503, 10628.792, 274.597, 52753.579 23/05/31,18:22:39,06,09,1, 11.9,1,1, 7.503, 10628.798, 274.597, 52753.585 23/05/31,18:22:39,07,09,1, 11.9,1,1, 7.503, 10628.771, 274.526, 52753.509 23/05/31,18:22:39,08,09,1, 11.9,1,1, 7.503, 10628.809, 274.638, 52753.640 23/05/31,18:22:39,09,09,1, 11.9,1,1, 7.503, 10628.781, 274.563, 52753.556 23/05/31,18:22:39,10,09,1, 11.9,1,1, 7.503, 10628.818, 274.585, 52753.596 23/05/31,18:22:39,11,09,1, 11.9,1,1, 7.503, 10628.790, 274.624, 52753.619 23/05/31,18:22:39,12,09,1, 11.9,1,1, 7.503, 10628.775, 274.528, 52753.539 23/05/31,18:22:39,13,09,1, 11.9,1,1, 7.503, 10628.791, 274.608, 52753.615 23/05/31,18:22:39,14,09,1, 11.9,1,1, 7.503, 10628.794, 274.588, 52753.546 23/05/31,18:22:39,15,09,1, 11.9,1,1, 7.503, 10628.780, 274.531, 52753.539 23/05/31,18:22:39,16,09,1, 11.9,1,1, 7.503, 10628.805, 274.631, 52753.588 23/05/31,18:22:39,17,09,1, 11.9,1,1, 7.503, 10628.774, 274.509, 52753.466 23/05/31,18:22:39,18,09,1, 11.9,1,1, 7.503, 10628.777, 274.592, 52753.536 23/05/31,18:22:39,19,09,1, 11.9,1,1, 7.503, 10628.798, 274.597, 52753.579 23/05/31,18:22:40,00,09,1, 11.9,1,1, 7.498, 10628.790, 274.597, 52753.579 23/05/31,18:22:40,01,09,1, 11.9,1,1, 7.498, 10628.800, 274.645, 52753.629 23/05/31,18:22:40,02,09,1, 11.9,1,1, 7.498, 10628.787, 274.559, 52753.527 23/05/31,18:22:40,03,09,1, 11.9,1,1, 7.498, 10628.811, 274.569, 52753.533 23/05/31,18:22:40,04,09,1, 11.9,1,1, 7.498, 10628.803, 274.618, 52753.582 23/05/31,18:22:40,05,09,1, 11.9,1,1, 7.498, 10628.760, 274.512, 52753.518 23/05/31,18:22:40,06,09,1, 11.9,1,1, 7.498, 10628.822, 274.628, 52753.641 23/05/31,18:22:40,07,09,1, 11.9,1,1, 7.498, 10628.797, 274.557, 52753.609 23/05/31,18:22:40,08,09,1, 11.9,1,1, 7.498, 10628.811, 274.548, 52753.532 23/05/31,18:22:40,09,09,1, 11.9,1,1, 7.498, 10628.813, 274.617, 52753.566 23/05/31,18:22:40,10,09,1, 11.9,1,1, 7.498, 10628.787, 274.500, 52753.482 23/05/31,18:22:40,11,09,1, 11.9,1,1, 7.498, 10628.790, 274.614, 52753.615 23/05/31,18:22:40,12,09,1, 11.9,1,1, 7.498, 10628.798, 274.581, 52753.527 23/05/31,18:22:40,13,09,1, 11.9,1,1, 7.498, 10628.785, 274.536, 52753.515 23/05/31,18:22:40,14,09,1, 11.9,1,1, 7.498, 10628.803, 274.616, 52753.600 23/05/31,18:22:40,15,09,1, 11.9,1,1, 7.498, 10628.786, 274.535, 52753.478 23/05/31,18:22:40,16,09,1, 11.9,1,1, 7.498, 10628.793, 274.621, 52753.593 23/05/31,18:22:40,17,09,1, 11.9,1,1, 7.498, 10628.787, 274.572, 52753.539 23/05/31,18:22:40,18,09,1, 11.9,1,1, 7.498, 10628.775, 274.567, 52753.535 23/05/31,18:22:40,19,09,1, 11.9,1,1, 7.498, 10628.780, 274.632, 52753.590 23/05/31,18:22:41,00,09,1, 11.8,1,1, 7.495, 10628.773, 274.632, 52753.590 23/05/31,18:22:41,01,09,1, 11.8,1,1, 7.495, 10628.797, 274.600, 52753.568 23/05/31,18:22:41,02,09,1, 11.8,1,1, 7.495, 10628.786, 274.585, 52753.537 23/05/31,18:22:41,03,09,1, 11.8,1,1, 7.495, 10628.778, 274.527, 52753.514 23/05/31,18:22:41,04,09,1, 11.8,1,1, 7.495, 10628.808, 274.653, 52753.586 23/05/31,18:22:41,05,09,1, 11.8,1,1, 7.495, 10628.796, 274.579, 52753.572 23/05/31,18:22:41,06,09,1, 11.8,1,1, 7.495, 10628.798, 274.593, 52753.560 23/05/31,18:22:41,07,09,1, 11.8,1,1, 7.495, 10628.797, 274.613, 52753.641 23/05/31,18:22:41,08,09,1, 11.8,1,1, 7.495, 10628.754, 274.559, 52753.527 23/05/31,18:22:41,09,09,1, 11.8,1,1, 7.495, 10628.814, 274.656, 52753.625 23/05/31,18:22:41,10,09,1, 11.8,1,1, 7.495, 10628.771, 274.589, 52753.559 23/05/31,18:22:41,11,09,1, 11.8,1,1, 7.495, 10628.783, 274.597, 52753.545 23/05/31,18:22:41,12,09,1, 11.8,1,1, 7.495, 10628.831, 274.624, 52753.570 23/05/31,18:22:41,13,09,1, 11.8,1,1, 7.495, 10628.747, 274.536, 52753.535 23/05/31,18:22:41,14,09,1, 11.8,1,1, 7.495, 10628.793, 274.635, 52753.576 23/05/31,18:22:41,15,09,1, 11.8,1,1, 7.495, 10628.779, 274.581, 52753.551 23/05/31,18:22:41,16,09,1, 11.8,1,1, 7.495, 10628.778, 274.589, 52753.530 23/05/31,18:22:41,17,09,1, 11.8,1,1, 7.495, 10628.790, 274.649, 52753.616 23/05/31,18:22:41,18,09,1, 11.8,1,1, 7.495, 10628.763, 274.558, 52753.540 23/05/31,18:22:41,19,09,1, 11.8,1,1, 7.495, 10628.779, 274.627, 52753.599 23/05/31,18:22:42,00,09,1, 11.8,1,1, 7.506, 10628.773, 274.627, 52753.599 23/05/31,18:22:42,01,09,1, 11.8,1,1, 7.506, 10628.794, 274.592, 52753.507 23/05/31,18:22:42,02,09,1, 11.8,1,1, 7.506, 10628.787, 274.672, 52753.625 23/05/31,18:22:42,03,09,1, 11.8,1,1, 7.506, 10628.757, 274.538, 52753.536 23/05/31,18:22:42,04,09,1, 11.8,1,1, 7.506, 10628.780, 274.632, 52753.618 23/05/31,18:22:42,05,09,1, 11.8,1,1, 7.506, 10628.753, 274.608, 52753.571 23/05/31,18:22:42,06,09,1, 11.8,1,1, 7.506, 10628.753, 274.578, 52753.569 23/05/31,18:22:42,07,09,1, 11.8,1,1, 7.506, 10628.780, 274.667, 52753.613 23/05/31,18:22:42,08,09,1, 11.8,1,1, 7.506, 10628.779, 274.571, 52753.509 23/05/31,18:22:42,09,09,1, 11.8,1,1, 7.506, 10628.771, 274.650, 52753.590 23/05/31,18:22:42,10,09,1, 11.8,1,1, 7.506, 10628.774, 274.628, 52753.535 23/05/31,18:22:42,11,09,1, 11.8,1,1, 7.506, 10628.758, 274.553, 52753.521 23/05/31,18:22:42,12,09,1, 11.8,1,1, 7.506, 10628.789, 274.691, 52753.602 23/05/31,18:22:42,13,09,1, 11.8,1,1, 7.506, 10628.761, 274.570, 52753.559 23/05/31,18:22:42,14,09,1, 11.8,1,1, 7.506, 10628.789, 274.641, 52753.609 23/05/31,18:22:42,15,09,1, 11.8,1,1, 7.506, 10628.794, 274.609, 52753.588 23/05/31,18:22:42,16,09,1, 11.8,1,1, 7.506, 10628.745, 274.577, 52753.521 23/05/31,18:22:42,17,09,1, 11.8,1,1, 7.506, 10628.814, 274.658, 52753.384 23/05/31,18:22:42,18,09,1, 11.8,1,1, 7.506, 10628.775, 274.583, 52753.426 23/05/31,18:22:42,19,09,1, 11.8,1,1, 7.506, 10628.834, 274.635, 52753.542 23/05/31,18:22:43,00,09,1, 11.8,1,1, 7.501, 10628.831, 274.635, 52753.542 23/05/31,18:22:43,01,09,1, 11.8,1,1, 7.501, 10628.767, 274.569, 52753.575 23/05/31,18:22:43,02,09,1, 11.8,1,1, 7.501, 10628.809, 274.675, 52753.627 23/05/31,18:22:43,03,09,1, 11.8,1,1, 7.501, 10628.786, 274.552, 52753.541 23/05/31,18:22:43,04,09,1, 11.8,1,1, 7.501, 10628.763, 274.617, 52753.594 23/05/31,18:22:43,05,09,1, 11.8,1,1, 7.501, 10628.767, 274.619, 52753.650 23/05/31,18:22:43,06,09,1, 11.8,1,1, 7.501, 10628.751, 274.568, 52753.563 23/05/31,18:22:43,07,09,1, 11.8,1,1, 7.501, 10628.771, 274.694, 52753.614 23/05/31,18:22:43,08,09,1, 11.8,1,1, 7.501, 10628.771, 274.588, 52753.549 23/05/31,18:22:43,09,09,1, 11.8,1,1, 7.501, 10628.767, 274.634, 52753.574 23/05/31,18:22:43,10,09,1, 11.8,1,1, 7.501, 10628.769, 274.635, 52753.584 23/05/31,18:22:43,11,09,1, 11.8,1,1, 7.501, 10628.775, 274.546, 52753.554 23/05/31,18:22:43,12,09,1, 11.8,1,1, 7.501, 10628.800, 274.633, 52753.609 23/05/31,18:22:43,13,09,1, 11.8,1,1, 7.501, 10628.744, 274.584, 52753.582 23/05/31,18:22:43,14,09,1, 11.8,1,1, 7.501, 10628.776, 274.636, 52753.626 23/05/31,18:22:43,15,09,1, 11.8,1,1, 7.501, 10628.789, 274.623, 52753.590 23/05/31,18:22:43,16,09,1, 11.8,1,1, 7.501, 10628.737, 274.557, 52753.520 23/05/31,18:22:43,17,09,1, 11.8,1,1, 7.501, 10628.779, 274.631, 52753.598 23/05/31,18:22:43,18,09,1, 11.8,1,1, 7.501, 10628.759, 274.571, 52753.567 23/05/31,18:22:43,19,09,1, 11.8,1,1, 7.501, 10628.784, 274.609, 52753.626 23/05/31,18:22:44,00,09,1, 11.9,1,1, 7.503, 10628.781, 274.609, 52753.626 23/05/31,18:22:44,01,09,1, 11.9,1,1, 7.503, 10628.742, 274.545, 52753.515 23/05/31,18:22:44,02,09,1, 11.9,1,1, 7.503, 10628.785, 274.658, 52753.594 23/05/31,18:22:44,03,09,1, 11.9,1,1, 7.503, 10628.773, 274.553, 52753.530 23/05/31,18:22:44,04,09,1, 11.9,1,1, 7.503, 10628.755, 274.597, 52753.578 23/05/31,18:22:44,05,09,1, 11.9,1,1, 7.503, 10628.768, 274.625, 52753.562 23/05/31,18:22:44,06,09,1, 11.9,1,1, 7.503, 10628.766, 274.519, 52753.479 23/05/31,18:22:44,07,09,1, 11.9,1,1, 7.503, 10628.789, 274.669, 52753.611 23/05/31,18:22:44,08,09,1, 11.9,1,1, 7.503, 10628.739, 274.563, 52753.512 23/05/31,18:22:44,09,09,1, 11.9,1,1, 7.503, 10628.759, 274.622, 52753.586 23/05/31,18:22:44,10,09,1, 11.9,1,1, 7.503, 10628.792, 274.608, 52753.581 23/05/31,18:22:44,11,09,1, 11.9,1,1, 7.503, 10628.729, 274.558, 52753.543 23/05/31,18:22:44,12,09,1, 11.9,1,1, 7.503, 10628.770, 274.621, 52753.601 23/05/31,18:22:44,13,09,1, 11.9,1,1, 7.503, 10628.734, 274.549, 52753.532 23/05/31,18:22:44,14,09,1, 11.9,1,1, 7.503, 10628.753, 274.586, 52753.565 23/05/31,18:22:44,15,09,1, 11.9,1,1, 7.503, 10628.748, 274.624, 52753.580 23/05/31,18:22:44,16,09,1, 11.9,1,1, 7.503, 10628.752, 274.532, 52753.527 23/05/31,18:22:44,17,09,1, 11.9,1,1, 7.503, 10628.763, 274.627, 52753.575 23/05/31,18:22:44,18,09,1, 11.9,1,1, 7.503, 10628.755, 274.571, 52753.521 23/05/31,18:22:44,19,09,1, 11.9,1,1, 7.503, 10628.794, 274.601, 52753.583 23/05/31,18:22:45,00,09,1, 11.8,1,1, 7.496, 10628.790, 274.601, 52753.583 23/05/31,18:22:45,01,09,1, 11.8,1,1, 7.496, 10628.748, 274.555, 52753.481 23/05/31,18:22:45,02,09,1, 11.8,1,1, 7.496, 10628.756, 274.655, 52753.581 23/05/31,18:22:45,03,09,1, 11.8,1,1, 7.496, 10628.722, 274.554, 52753.515 23/05/31,18:22:45,04,09,1, 11.8,1,1, 7.496, 10628.757, 274.601, 52753.603 23/05/31,18:22:45,05,09,1, 11.8,1,1, 7.496, 10628.745, 274.644, 52753.553 23/05/31,18:22:45,06,09,1, 11.8,1,1, 7.496, 10628.732, 274.538, 52753.502 23/05/31,18:22:45,07,09,1, 11.8,1,1, 7.496, 10628.770, 274.646, 52753.620 23/05/31,18:22:45,08,09,1, 11.8,1,1, 7.496, 10628.741, 274.548, 52753.551 23/05/31,18:22:45,09,09,1, 11.8,1,1, 7.496, 10628.743, 274.622, 52753.614 23/05/31,18:22:45,10,09,1, 11.8,1,1, 7.496, 10628.756, 274.625, 52753.580 23/05/31,18:22:45,11,09,1, 11.8,1,1, 7.496, 10628.776, 274.543, 52753.370 23/05/31,18:22:45,12,09,1, 11.8,1,1, 7.496, 10628.776, 274.653, 52753.595 23/05/31,18:22:45,13,09,1, 11.8,1,1, 7.496, 10628.724, 274.543, 52753.553 23/05/31,18:22:45,14,09,1, 11.8,1,1, 7.496, 10628.725, 274.624, 52753.579 23/05/31,18:22:45,15,09,1, 11.8,1,1, 7.496, 10628.742, 274.590, 52753.576 23/05/31,18:22:45,16,09,1, 11.8,1,1, 7.496, 10628.710, 274.540, 52753.538 23/05/31,18:22:45,17,09,1, 11.8,1,1, 7.496, 10628.744, 274.641, 52753.619 23/05/31,18:22:45,18,09,1, 11.8,1,1, 7.496, 10628.718, 274.545, 52753.508 23/05/31,18:22:45,19,09,1, 11.8,1,1, 7.496, 10628.726, 274.611, 52753.589 23/05/31,18:22:46,00,09,1, 11.9,1,1, 7.505, 10628.723, 274.611, 52753.589 23/05/31,18:22:46,01,09,1, 11.9,1,1, 7.505, 10628.709, 274.532, 52753.551 23/05/31,18:22:46,02,09,1, 11.9,1,1, 7.505, 10628.721, 274.637, 52753.617 23/05/31,18:22:46,03,09,1, 11.9,1,1, 7.505, 10628.697, 274.526, 52753.507 23/05/31,18:22:46,04,09,1, 11.9,1,1, 7.505, 10628.723, 274.598, 52753.518 23/05/31,18:22:46,05,09,1, 11.9,1,1, 7.505, 10628.706, 274.584, 52753.580 23/05/31,18:22:46,06,09,1, 11.9,1,1, 7.505, 10628.714, 274.544, 52753.509 23/05/31,18:22:46,07,09,1, 11.9,1,1, 7.505, 10628.718, 274.640, 52753.567 23/05/31,18:22:46,08,09,1, 11.9,1,1, 7.505, 10628.694, 274.540, 52753.514 23/05/31,18:22:46,09,09,1, 11.9,1,1, 7.505, 10628.707, 274.616, 52753.589 23/05/31,18:22:46,10,09,1, 11.9,1,1, 7.505, 10628.726, 274.601, 52753.589 23/05/31,18:22:46,11,09,1, 11.9,1,1, 7.505, 10628.717, 274.530, 52753.498 23/05/31,18:22:46,12,09,1, 11.9,1,1, 7.505, 10628.754, 274.609, 52753.610 23/05/31,18:22:46,13,09,1, 11.9,1,1, 7.505, 10628.704, 274.517, 52753.520 23/05/31,18:22:46,14,09,1, 11.9,1,1, 7.505, 10628.717, 274.574, 52753.586 23/05/31,18:22:46,15,09,1, 11.9,1,1, 7.505, 10628.708, 274.566, 52753.540 23/05/31,18:22:46,16,09,1, 11.9,1,1, 7.505, 10628.691, 274.524, 52753.501 23/05/31,18:22:46,17,09,1, 11.9,1,1, 7.505, 10628.722, 274.617, 52753.601 23/05/31,18:22:46,18,09,1, 11.9,1,1, 7.505, 10628.728, 274.515, 52753.521 23/05/31,18:22:46,19,09,1, 11.9,1,1, 7.505, 10628.734, 274.602, 52753.553 23/05/31,18:22:47,00,09,1, 11.9,1,1, 7.498, 10628.731, 274.602, 52753.553 23/05/31,18:22:47,01,09,1, 11.9,1,1, 7.498, 10628.711, 274.509, 52753.472 23/05/31,18:22:47,02,09,1, 11.9,1,1, 7.498, 10628.720, 274.624, 52753.536 23/05/31,18:22:47,03,09,1, 11.9,1,1, 7.498, 10628.710, 274.509, 52753.505 23/05/31,18:22:47,04,09,1, 11.9,1,1, 7.498, 10628.721, 274.619, 52753.574 23/05/31,18:22:47,05,09,1, 11.9,1,1, 7.498, 10628.705, 274.590, 52753.538 23/05/31,18:22:47,06,09,1, 11.9,1,1, 7.498, 10628.710, 274.549, 52753.550 23/05/31,18:22:47,07,09,1, 11.9,1,1, 7.498, 10628.720, 274.634, 52753.613 23/05/31,18:22:47,08,09,1, 11.9,1,1, 7.498, 10628.692, 274.522, 52753.502 23/05/31,18:22:47,09,09,1, 11.9,1,1, 7.498, 10628.708, 274.582, 52753.557 23/05/31,18:22:47,10,09,1, 11.9,1,1, 7.498, 10628.713, 274.541, 52753.501 23/05/31,18:22:47,11,09,1, 11.9,1,1, 7.498, 10628.706, 274.537, 52753.485 23/05/31,18:22:47,12,09,1, 11.9,1,1, 7.498, 10628.732, 274.612, 52753.597 23/05/31,18:22:47,13,09,1, 11.9,1,1, 7.498, 10628.730, 274.523, 52753.485 23/05/31,18:22:47,14,09,1, 11.9,1,1, 7.498, 10628.720, 274.569, 52753.558 23/05/31,18:22:47,15,09,1, 11.9,1,1, 7.498, 10628.718, 274.568, 52753.514 23/05/31,18:22:47,16,09,1, 11.9,1,1, 7.498, 10628.713, 274.528, 52753.489 23/05/31,18:22:47,17,09,1, 11.9,1,1, 7.498, 10628.718, 274.605, 52753.546 23/05/31,18:22:47,18,09,1, 11.9,1,1, 7.498, 10628.704, 274.495, 52753.480 23/05/31,18:22:47,19,09,1, 11.9,1,1, 7.498, 10628.706, 274.616, 52753.531 23/05/31,18:22:48,00,09,1, 11.9,1,1, 7.495, 10628.706, 274.616, 52753.531 23/05/31,18:22:48,01,09,1, 11.9,1,1, 7.495, 10628.699, 274.520, 52753.492 23/05/31,18:22:48,02,09,1, 11.9,1,1, 7.495, 10628.703, 274.621, 52753.544 23/05/31,18:22:48,03,09,1, 11.9,1,1, 7.495, 10628.715, 274.513, 52753.491 23/05/31,18:22:48,04,09,1, 11.9,1,1, 7.495, 10628.746, 274.574, 52753.532 23/05/31,18:22:48,05,09,1, 11.9,1,1, 7.495, 10628.697, 274.557, 52753.521 23/05/31,18:22:48,06,09,1, 11.9,1,1, 7.495, 10628.684, 274.513, 52753.420 23/05/31,18:22:48,07,09,1, 11.9,1,1, 7.495, 10628.725, 274.594, 52753.518 23/05/31,18:22:48,08,09,1, 11.9,1,1, 7.495, 10628.712, 274.504, 52753.456 23/05/31,18:22:48,09,09,1, 11.9,1,1, 7.495, 10628.738, 274.582, 52753.514 23/05/31,18:22:48,10,09,1, 11.9,1,1, 7.495, 10628.703, 274.563, 52753.513 23/05/31,18:22:48,11,09,1, 11.9,1,1, 7.495, 10628.699, 274.511, 52753.462 23/05/31,18:22:48,12,09,1, 11.9,1,1, 7.495, 10628.731, 274.609, 52753.525 23/05/31,18:22:48,13,09,1, 11.9,1,1, 7.495, 10628.688, 274.487, 52753.463 23/05/31,18:22:48,14,09,1, 11.9,1,1, 7.495, 10628.727, 274.597, 52753.521 23/05/31,18:22:48,15,09,1, 11.9,1,1, 7.495, 10628.697, 274.524, 52753.492 23/05/31,18:22:48,16,09,1, 11.9,1,1, 7.495, 10628.696, 274.535, 52753.480 23/05/31,18:22:48,17,09,1, 11.9,1,1, 7.495, 10628.725, 274.588, 52753.506 23/05/31,18:22:48,18,09,1, 11.9,1,1, 7.495, 10628.685, 274.460, 52753.439 23/05/31,18:22:48,19,09,1, 11.9,1,1, 7.495, 10628.703, 274.556, 52753.550 23/05/31,18:22:49,00,09,1, 11.9,1,1, 7.494, 10628.698, 274.556, 52753.550 23/05/31,18:22:49,01,09,1, 11.9,1,1, 7.494, 10628.685, 274.516, 52753.481 23/05/31,18:22:49,02,09,1, 11.9,1,1, 7.494, 10628.711, 274.561, 52753.490 23/05/31,18:22:49,03,09,1, 11.9,1,1, 7.494, 10628.676, 274.469, 52753.405 23/05/31,18:22:49,04,09,1, 11.9,1,1, 7.494, 10628.718, 274.588, 52753.510 23/05/31,18:22:49,05,09,1, 11.9,1,1, 7.494, 10628.679, 274.480, 52753.428 23/05/31,18:22:49,06,09,1, 11.9,1,1, 7.494, 10628.677, 274.533, 52753.471 23/05/31,18:22:49,07,09,1, 11.9,1,1, 7.494, 10628.702, 274.526, 52753.464 23/05/31,18:22:49,08,09,1, 11.9,1,1, 7.494, 10628.663, 274.450, 52753.426 23/05/31,18:22:49,09,09,1, 11.9,1,1, 7.494, 10628.751, 274.551, 52753.519 23/05/31,18:22:49,10,09,1, 11.9,1,1, 7.494, 10628.688, 274.475, 52753.480 23/05/31,18:22:49,11,09,1, 11.9,1,1, 7.494, 10628.682, 274.559, 52753.474 23/05/31,18:22:49,12,09,1, 11.9,1,1, 7.494, 10628.700, 274.507, 52753.518 23/05/31,18:22:49,13,09,1, 11.9,1,1, 7.494, 10628.673, 274.483, 52753.432 23/05/31,18:22:49,14,09,1, 11.9,1,1, 7.494, 10628.724, 274.558, 52753.516 23/05/31,18:22:49,15,09,1, 11.9,1,1, 7.494, 10628.680, 274.456, 52753.436 23/05/31,18:22:49,16,09,1, 11.9,1,1, 7.494, 10628.704, 274.532, 52753.501 23/05/31,18:22:49,17,09,1, 11.9,1,1, 7.494, 10628.691, 274.478, 52753.489 23/05/31,18:22:49,18,09,1, 11.9,1,1, 7.494, 10628.656, 274.490, 52753.442 23/05/31,18:22:49,19,09,1, 11.9,1,1, 7.494, 10628.674, 274.551, 52753.511 23/05/31,18:22:50,00,09,1, 11.9,1,1, 7.496, 10628.673, 274.551, 52753.511 23/05/31,18:22:50,01,09,1, 11.9,1,1, 7.496, 10628.688, 274.564, 52753.511 23/05/31,18:22:50,02,09,1, 11.9,1,1, 7.496, 10628.676, 274.481, 52753.429 23/05/31,18:22:50,03,09,1, 11.9,1,1, 7.496, 10628.655, 274.505, 52753.482 23/05/31,18:22:50,04,09,1, 11.9,1,1, 7.496, 10628.661, 274.549, 52753.503 23/05/31,18:22:50,05,09,1, 11.9,1,1, 7.496, 10628.671, 274.475, 52753.462 23/05/31,18:22:50,06,09,1, 11.9,1,1, 7.496, 10628.687, 274.552, 52753.518 23/05/31,18:22:50,07,09,1, 11.9,1,1, 7.496, 10628.648, 274.482, 52753.430 23/05/31,18:22:50,08,09,1, 11.9,1,1, 7.496, 10628.671, 274.511, 52753.507 23/05/31,18:22:50,09,09,1, 11.9,1,1, 7.496, 10628.675, 274.542, 52753.607 23/05/31,18:22:50,10,09,1, 11.9,1,1, 7.496, 10628.627, 274.464, 52753.413 23/05/31,18:22:50,11,09,1, 11.9,1,1, 7.496, 10628.695, 274.552, 52753.532 23/05/31,18:22:50,12,09,1, 11.9,1,1, 7.496, 10628.643, 274.439, 52753.479 23/05/31,18:22:50,13,09,1, 11.9,1,1, 7.496, 10628.666, 274.526, 52753.498 23/05/31,18:22:50,14,09,1, 11.9,1,1, 7.496, 10628.644, 274.473, 52753.444 23/05/31,18:22:50,15,09,1, 11.9,1,1, 7.496, 10628.682, 274.445, 52753.405 23/05/31,18:22:50,16,09,1, 11.9,1,1, 7.496, 10628.665, 274.524, 52753.504 23/05/31,18:22:50,17,09,1, 11.9,1,1, 7.496, 10628.620, 274.421, 52753.415 23/05/31,18:22:50,18,09,1, 11.9,1,1, 7.496, 10628.663, 274.501, 52753.469 23/05/31,18:22:50,19,09,1, 11.9,1,1, 7.496, 10628.679, 274.455, 52753.439 23/05/31,18:22:51,00,09,1, 11.9,1,1, 7.493, 10628.673, 274.455, 52753.439 23/05/31,18:22:51,01,09,1, 11.9,1,1, 7.493, 10628.650, 274.504, 52753.502 23/05/31,18:22:51,02,09,1, 11.9,1,1, 7.493, 10628.635, 274.410, 52753.426 23/05/31,18:22:51,03,09,1, 11.9,1,1, 7.493, 10628.682, 274.514, 52753.558 23/05/31,18:22:51,04,09,1, 11.9,1,1, 7.493, 10628.637, 274.441, 52753.428 23/05/31,18:22:51,05,09,1, 11.9,1,1, 7.493, 10628.659, 274.452, 52753.473 23/05/31,18:22:51,06,09,1, 11.9,1,1, 7.493, 10628.626, 274.489, 52753.504 23/05/31,18:22:51,07,09,1, 11.9,1,1, 7.493, 10628.627, 274.370, 52753.427 23/05/31,18:22:51,08,09,1, 11.9,1,1, 7.493, 10628.637, 274.510, 52753.519 23/05/31,18:22:51,09,09,1, 11.9,1,1, 7.493, 10628.619, 274.436, 52753.433 23/05/31,18:22:51,10,09,1, 11.9,1,1, 7.493, 10628.651, 274.463, 52753.464 23/05/31,18:22:51,11,09,1, 11.9,1,1, 7.493, 10628.641, 274.457, 52753.513 23/05/31,18:22:51,12,09,1, 11.9,1,1, 7.493, 10628.613, 274.396, 52753.396 23/05/31,18:22:51,13,09,1, 11.9,1,1, 7.493, 10628.661, 274.479, 52753.512 23/05/31,18:22:51,14,09,1, 11.9,1,1, 7.493, 10628.623, 274.372, 52753.420 23/05/31,18:22:51,15,09,1, 11.9,1,1, 7.493, 10628.652, 274.458, 52753.460 23/05/31,18:22:51,16,09,1, 11.9,1,1, 7.493, 10628.627, 274.466, 52753.484 23/05/31,18:22:51,17,09,1, 11.9,1,1, 7.493, 10628.618, 274.395, 52753.409 23/05/31,18:22:51,18,09,1, 11.9,1,1, 7.493, 10628.657, 274.476, 52753.493 23/05/31,18:22:51,19,09,1, 11.9,1,1, 7.493, 10628.633, 274.346, 52753.452 23/05/31,18:22:52,00,08,1, 11.9,1,1, 7.496, 10628.631, 274.346, 52753.452 23/05/31,18:22:52,01,08,1, 11.9,1,1, 7.496, 10628.641, 274.447, 52753.486 23/05/31,18:22:52,02,08,1, 11.9,1,1, 7.496, 10628.613, 274.416, 52753.439 23/05/31,18:22:52,03,08,1, 11.9,1,1, 7.496, 10628.641, 274.499, 52753.549 23/05/31,18:22:52,04,08,1, 11.9,1,1, 7.496, 10628.607, 274.374, 52753.385 23/05/31,18:22:52,05,08,1, 11.9,1,1, 7.496, 10628.625, 274.506, 52753.530 23/05/31,18:22:52,06,08,1, 11.9,1,1, 7.496, 10628.599, 274.425, 52753.484 23/05/31,18:22:52,07,08,1, 11.9,1,1, 7.496, 10628.618, 274.418, 52753.472 23/05/31,18:22:52,08,08,1, 11.9,1,1, 7.496, 10628.621, 274.494, 52753.468 23/05/31,18:22:52,09,08,1, 11.9,1,1, 7.496, 10628.616, 274.408, 52753.428 23/05/31,18:22:52,10,08,1, 11.9,1,1, 7.496, 10628.633, 274.484, 52753.468 23/05/31,18:22:52,11,08,1, 11.9,1,1, 7.496, 10628.624, 274.401, 52753.466 23/05/31,18:22:52,12,08,1, 11.9,1,1, 7.496, 10628.642, 274.422, 52753.493 23/05/31,18:22:52,13,08,1, 11.9,1,1, 7.496, 10628.615, 274.484, 52753.482 23/05/31,18:22:52,14,08,1, 11.9,1,1, 7.496, 10628.589, 274.375, 52753.445 23/05/31,18:22:52,15,08,1, 11.9,1,1, 7.496, 10628.630, 274.494, 52753.539 23/05/31,18:22:52,16,08,1, 11.9,1,1, 7.496, 10628.601, 274.393, 52753.450 23/05/31,18:22:52,17,08,1, 11.9,1,1, 7.496, 10628.621, 274.472, 52753.472 23/05/31,18:22:52,18,08,1, 11.9,1,1, 7.496, 10628.629, 274.452, 52753.477 23/05/31,18:22:52,19,08,1, 11.9,1,1, 7.496, 10628.595, 274.411, 52753.439 23/05/31,18:22:53,00,08,1, 11.9,1,1, 7.497, 10628.589, 274.411, 52753.439 23/05/31,18:22:53,01,08,1, 11.9,1,1, 7.497, 10628.636, 274.377, 52753.427 23/05/31,18:22:53,02,08,1, 11.9,1,1, 7.497, 10628.590, 274.464, 52753.468 23/05/31,18:22:53,03,08,1, 11.9,1,1, 7.497, 10628.587, 274.425, 52753.460 23/05/31,18:22:53,04,08,1, 11.9,1,1, 7.497, 10628.588, 274.387, 52753.442 23/05/31,18:22:53,05,08,1, 11.9,1,1, 7.497, 10628.616, 274.493, 52753.525 23/05/31,18:22:53,06,08,1, 11.9,1,1, 7.497, 10628.554, 274.355, 52753.405 23/05/31,18:22:53,07,08,1, 11.9,1,1, 7.497, 10628.628, 274.464, 52753.478 23/05/31,18:22:53,08,08,1, 11.9,1,1, 7.497, 10628.632, 274.396, 52753.464 23/05/31,18:22:53,09,08,1, 11.9,1,1, 7.497, 10628.599, 274.398, 52753.452 23/05/31,18:22:53,10,08,1, 11.9,1,1, 7.497, 10628.617, 274.436, 52753.492 23/05/31,18:22:53,11,08,1, 11.9,1,1, 7.497, 10628.609, 274.366, 52753.437 23/05/31,18:22:53,12,08,1, 11.9,1,1, 7.497, 10628.613, 274.468, 52753.500 23/05/31,18:22:53,13,08,1, 11.9,1,1, 7.497, 10628.602, 274.359, 52753.429 23/05/31,18:22:53,14,08,1, 11.9,1,1, 7.497, 10628.611, 274.446, 52753.421 23/05/31,18:22:53,15,08,1, 11.9,1,1, 7.497, 10628.605, 274.464, 52753.509 23/05/31,18:22:53,16,08,1, 11.9,1,1, 7.497, 10628.577, 274.372, 52753.426 23/05/31,18:22:53,17,08,1, 11.9,1,1, 7.497, 10628.638, 274.484, 52753.515 23/05/31,18:22:53,18,08,1, 11.9,1,1, 7.497, 10628.585, 274.389, 52753.434 23/05/31,18:22:53,19,08,1, 11.9,1,1, 7.497, 10628.608, 274.465, 52753.457 23/05/31,18:22:54,00,08,1, 11.8,1,1, 7.493, 10628.606, 274.465, 52753.457 23/05/31,18:22:54,01,08,1, 11.8,1,1, 7.493, 10628.582, 274.403, 52753.432 23/05/31,18:22:54,02,08,1, 11.8,1,1, 7.493, 10628.587, 274.472, 52753.470 23/05/31,18:22:54,03,08,1, 11.8,1,1, 7.493, 10628.582, 274.384, 52753.452 23/05/31,18:22:54,04,08,1, 11.8,1,1, 7.493, 10628.652, 274.446, 52753.491 23/05/31,18:22:54,05,08,1, 11.8,1,1, 7.493, 10628.572, 274.439, 52753.449 23/05/31,18:22:54,06,08,1, 11.8,1,1, 7.493, 10628.597, 274.380, 52753.451 23/05/31,18:22:54,07,08,1, 11.8,1,1, 7.493, 10628.595, 274.455, 52753.433 23/05/31,18:22:54,08,08,1, 11.8,1,1, 7.493, 10628.574, 274.365, 52753.416 23/05/31,18:22:54,09,08,1, 11.8,1,1, 7.493, 10628.612, 274.482, 52753.499 23/05/31,18:22:54,10,08,1, 11.8,1,1, 7.493, 10628.581, 274.386, 52753.417 23/05/31,18:22:54,11,08,1, 11.8,1,1, 7.493, 10628.622, 274.408, 52753.468 23/05/31,18:22:54,12,08,1, 11.8,1,1, 7.493, 10628.628, 274.477, 52753.517 23/05/31,18:22:54,13,08,1, 11.8,1,1, 7.493, 10628.613, 274.361, 52753.427 23/05/31,18:22:54,14,08,1, 11.8,1,1, 7.493, 10628.604, 274.456, 52753.504 23/05/31,18:22:54,15,08,1, 11.8,1,1, 7.493, 10628.563, 274.358, 52753.404 23/05/31,18:22:54,16,08,1, 11.8,1,1, 7.493, 10628.618, 274.419, 52753.456 23/05/31,18:22:54,17,08,1, 11.8,1,1, 7.493, 10628.574, 274.440, 52753.444 23/05/31,18:22:54,18,08,1, 11.8,1,1, 7.493, 10628.571, 274.383, 52753.417 23/05/31,18:22:54,19,08,1, 11.8,1,1, 7.493, 10628.599, 274.465, 52753.511 23/05/31,18:22:55,00,08,1, 11.8,1,1, 7.503, 10628.598, 274.465, 52753.511 23/05/31,18:22:55,01,08,1, 11.8,1,1, 7.503, 10628.595, 274.432, 52753.474 23/05/31,18:22:55,02,08,1, 11.8,1,1, 7.503, 10628.584, 274.428, 52753.431 23/05/31,18:22:55,03,08,1, 11.8,1,1, 7.503, 10628.574, 274.412, 52753.470 23/05/31,18:22:55,04,08,1, 11.8,1,1, 7.503, 10628.592, 274.471, 52753.511 23/05/31,18:22:55,05,08,1, 11.8,1,1, 7.503, 10628.573, 274.375, 52753.397 23/05/31,18:22:55,06,08,1, 11.8,1,1, 7.503, 10628.609, 274.470, 52753.517 23/05/31,18:22:55,07,08,1, 11.8,1,1, 7.503, 10628.583, 274.402, 52753.437 23/05/31,18:22:55,08,08,1, 11.8,1,1, 7.503, 10628.597, 274.407, 52753.471 23/05/31,18:22:55,09,08,1, 11.8,1,1, 7.503, 10628.604, 274.470, 52753.481 23/05/31,18:22:55,10,08,1, 11.8,1,1, 7.503, 10628.561, 274.364, 52753.429 23/05/31,18:22:55,11,08,1, 11.8,1,1, 7.503, 10628.587, 274.469, 52753.473 23/05/31,18:22:55,12,08,1, 11.8,1,1, 7.503, 10628.580, 274.406, 52753.465 23/05/31,18:22:55,13,08,1, 11.8,1,1, 7.503, 10628.568, 274.408, 52753.453 23/05/31,18:22:55,14,08,1, 11.8,1,1, 7.503, 10628.598, 274.473, 52753.504 23/05/31,18:22:55,15,08,1, 11.8,1,1, 7.503, 10628.553, 274.366, 52753.387 23/05/31,18:22:55,16,08,1, 11.8,1,1, 7.503, 10628.582, 274.457, 52753.494 23/05/31,18:22:55,17,08,1, 11.8,1,1, 7.503, 10628.547, 274.358, 52753.381 23/05/31,18:22:55,18,08,1, 11.8,1,1, 7.503, 10628.544, 274.417, 52753.445 23/05/31,18:22:55,19,08,1, 11.8,1,1, 7.503, 10628.572, 274.427, 52753.498 23/05/31,18:22:56,00,09,1, 11.9,1,1, 7.501, 10628.564, 274.427, 52753.498 23/05/31,18:22:56,01,09,1, 11.9,1,1, 7.501, 10628.555, 274.480, 52753.535 23/05/31,18:22:56,02,09,1, 11.9,1,1, 7.501, 10628.560, 274.381, 52753.362 23/05/31,18:22:56,03,09,1, 11.9,1,1, 7.501, 10628.585, 274.449, 52753.518 23/05/31,18:22:56,04,09,1, 11.9,1,1, 7.501, 10628.571, 274.449, 52753.479 23/05/31,18:22:56,05,09,1, 11.9,1,1, 7.501, 10628.537, 274.384, 52753.473 23/05/31,18:22:56,06,09,1, 11.9,1,1, 7.501, 10628.580, 274.483, 52753.478 23/05/31,18:22:56,07,09,1, 11.9,1,1, 7.501, 10628.545, 274.389, 52753.430 23/05/31,18:22:56,08,09,1, 11.9,1,1, 7.501, 10628.578, 274.456, 52753.487 23/05/31,18:22:56,09,09,1, 11.9,1,1, 7.501, 10628.544, 274.459, 52753.459 23/05/31,18:22:56,10,09,1, 11.9,1,1, 7.501, 10628.562, 274.404, 52753.413 23/05/31,18:22:56,11,09,1, 11.9,1,1, 7.501, 10628.568, 274.488, 52753.513 23/05/31,18:22:56,12,09,1, 11.9,1,1, 7.501, 10628.535, 274.369, 52753.394 23/05/31,18:22:56,13,09,1, 11.9,1,1, 7.501, 10628.565, 274.466, 52753.433 23/05/31,18:22:56,14,09,1, 11.9,1,1, 7.501, 10628.514, 274.411, 52753.412 23/05/31,18:22:56,15,09,1, 11.9,1,1, 7.501, 10628.535, 274.417, 52753.426 23/05/31,18:22:56,16,09,1, 11.9,1,1, 7.501, 10628.552, 274.466, 52753.429 23/05/31,18:22:56,17,09,1, 11.9,1,1, 7.501, 10628.536, 274.379, 52753.424 23/05/31,18:22:56,18,09,1, 11.9,1,1, 7.501, 10628.577, 274.481, 52753.443 23/05/31,18:22:56,19,09,1, 11.9,1,1, 7.501, 10628.539, 274.414, 52753.435 23/05/31,18:22:57,00,09,1, 11.9,1,1, 7.497, 10628.531, 274.414, 52753.435 23/05/31,18:22:57,01,09,1, 11.9,1,1, 7.497, 10628.560, 274.475, 52753.432 23/05/31,18:22:57,02,09,1, 11.9,1,1, 7.497, 10628.538, 274.455, 52753.428 23/05/31,18:22:57,03,09,1, 11.9,1,1, 7.497, 10628.526, 274.456, 52753.457 23/05/31,18:22:57,04,09,1, 11.9,1,1, 7.497, 10628.543, 274.462, 52753.456 23/05/31,18:22:57,05,09,1, 11.9,1,1, 7.497, 10628.539, 274.444, 52753.453 23/05/31,18:22:57,06,09,1, 11.9,1,1, 7.497, 10628.527, 274.447, 52753.433 23/05/31,18:22:57,07,09,1, 11.9,1,1, 7.497, 10628.525, 274.460, 52753.451 23/05/31,18:22:57,08,09,1, 11.9,1,1, 7.497, 10628.550, 274.448, 52753.445 23/05/31,18:22:57,09,09,1, 11.9,1,1, 7.497, 10628.519, 274.442, 52753.441 23/05/31,18:22:57,10,09,1, 11.9,1,1, 7.497, 10628.526, 274.437, 52753.418 23/05/31,18:22:57,11,09,1, 11.9,1,1, 7.497, 10628.501, 274.437, 52753.452 23/05/31,18:22:57,12,09,1, 11.9,1,1, 7.497, 10628.510, 274.446, 52753.452 23/05/31,18:22:57,13,09,1, 11.9,1,1, 7.497, 10628.532, 274.459, 52753.473 23/05/31,18:22:57,14,09,1, 11.9,1,1, 7.497, 10628.531, 274.456, 52753.426 23/05/31,18:22:57,15,09,1, 11.9,1,1, 7.497, 10628.517, 274.441, 52753.432 23/05/31,18:22:57,16,09,1, 11.9,1,1, 7.497, 10628.523, 274.441, 52753.425 23/05/31,18:22:57,17,09,1, 11.9,1,1, 7.497, 10628.510, 274.426, 52753.411 23/05/31,18:22:57,18,09,1, 11.9,1,1, 7.497, 10628.506, 274.434, 52753.464 23/05/31,18:22:57,19,09,1, 11.9,1,1, 7.497, 10628.513, 274.445, 52753.459 23/05/31,18:22:58,00,09,1, 11.9,1,1, 7.496, 10628.506, 274.445, 52753.459 23/05/31,18:22:58,01,09,1, 11.9,1,1, 7.496, 10628.502, 274.452, 52753.468 23/05/31,18:22:58,02,09,1, 11.9,1,1, 7.496, 10628.479, 274.407, 52753.401 23/05/31,18:22:58,03,09,1, 11.9,1,1, 7.496, 10628.468, 274.422, 52753.468 23/05/31,18:22:58,04,09,1, 11.9,1,1, 7.496, 10628.502, 274.419, 52753.475 23/05/31,18:22:58,05,09,1, 11.9,1,1, 7.496, 10628.488, 274.427, 52753.415 23/05/31,18:22:58,06,09,1, 11.9,1,1, 7.496, 10628.508, 274.434, 52753.446 23/05/31,18:22:58,07,09,1, 11.9,1,1, 7.496, 10628.496, 274.405, 52753.464 23/05/31,18:22:58,08,09,1, 11.9,1,1, 7.496, 10628.474, 274.423, 52753.405 23/05/31,18:22:58,09,09,1, 11.9,1,1, 7.496, 10628.493, 274.403, 52753.440 23/05/31,18:22:58,10,09,1, 11.9,1,1, 7.496, 10628.502, 274.425, 52753.478 23/05/31,18:22:58,11,09,1, 11.9,1,1, 7.496, 10628.473, 274.424, 52753.461 23/05/31,18:22:58,12,09,1, 11.9,1,1, 7.496, 10628.475, 274.411, 52753.429 23/05/31,18:22:58,13,09,1, 11.9,1,1, 7.496, 10628.469, 274.418, 52753.405 23/05/31,18:22:58,14,09,1, 11.9,1,1, 7.496, 10628.480, 274.417, 52753.486 23/05/31,18:22:58,15,09,1, 11.9,1,1, 7.496, 10628.478, 274.400, 52753.446 23/05/31,18:22:58,16,09,1, 11.9,1,1, 7.496, 10628.473, 274.392, 52753.437 23/05/31,18:22:58,17,09,1, 11.9,1,1, 7.496, 10628.454, 274.403, 52753.419 23/05/31,18:22:58,18,09,1, 11.9,1,1, 7.496, 10628.471, 274.390, 52753.438 23/05/31,18:22:58,19,09,1, 11.9,1,1, 7.496, 10628.444, 274.401, 52753.471 23/05/31,18:22:59,00,09,1, 11.9,1,1, 7.497, 10628.439, 274.401, 52753.471 23/05/31,18:22:59,01,09,1, 11.9,1,1, 7.497, 10628.452, 274.385, 52753.412 23/05/31,18:22:59,02,09,1, 11.9,1,1, 7.497, 10628.468, 274.372, 52753.418 23/05/31,18:22:59,03,09,1, 11.9,1,1, 7.497, 10628.475, 274.379, 52753.235 23/05/31,18:22:59,04,09,1, 11.9,1,1, 7.497, 10628.449, 274.387, 52753.372 23/05/31,18:22:59,05,09,1, 11.9,1,1, 7.497, 10628.457, 274.417, 52753.433 23/05/31,18:22:59,06,09,1, 11.9,1,1, 7.497, 10628.452, 274.402, 52753.403 23/05/31,18:22:59,07,09,1, 11.9,1,1, 7.497, 10628.457, 274.412, 52753.434 23/05/31,18:22:59,08,09,1, 11.9,1,1, 7.497, 10628.430, 274.400, 52753.440 23/05/31,18:22:59,09,09,1, 11.9,1,1, 7.497, 10628.443, 274.402, 52753.437 23/05/31,18:22:59,10,09,1, 11.9,1,1, 7.497, 10628.440, 274.366, 52753.398 23/05/31,18:22:59,11,09,1, 11.9,1,1, 7.497, 10628.434, 274.377, 52753.467 23/05/31,18:22:59,12,09,1, 11.9,1,1, 7.497, 10628.415, 274.397, 52753.425 23/05/31,18:22:59,13,09,1, 11.9,1,1, 7.497, 10628.432, 274.368, 52753.369 23/05/31,18:22:59,14,09,1, 11.9,1,1, 7.497, 10628.405, 274.380, 52753.399 23/05/31,18:22:59,15,09,1, 11.9,1,1, 7.497, 10628.417, 274.366, 52753.403 23/05/31,18:22:59,16,09,1, 11.9,1,1, 7.497, 10628.426, 274.376, 52753.431 23/05/31,18:22:59,17,09,1, 11.9,1,1, 7.497, 10628.417, 274.354, 52753.418 23/05/31,18:22:59,18,09,1, 11.9,1,1, 7.497, 10628.407, 274.371, 52753.430 23/05/31,18:22:59,19,09,1, 11.9,1,1, 7.497, 10628.406, 274.362, 52753.422 23/05/31,18:23:00,00,09,1, 11.9,1,1, 7.495, 10628.406, 274.362, 52753.422 23/05/31,18:23:00,01,09,1, 11.9,1,1, 7.495, 10628.415, 274.387, 52753.387 23/05/31,18:23:00,02,09,1, 11.9,1,1, 7.495, 10628.420, 274.396, 52753.462 23/05/31,18:23:00,03,09,1, 11.9,1,1, 7.495, 10628.398, 274.382, 52753.436 23/05/31,18:23:00,04,09,1, 11.9,1,1, 7.495, 10628.372, 274.340, 52753.415 23/05/31,18:23:00,05,09,1, 11.9,1,1, 7.495, 10628.392, 274.394, 52753.474 23/05/31,18:23:00,06,09,1, 11.9,1,1, 7.495, 10628.386, 274.284, 52753.333 23/05/31,18:23:00,07,09,1, 11.9,1,1, 7.495, 10628.415, 274.396, 52753.463 23/05/31,18:23:00,08,09,1, 11.9,1,1, 7.495, 10628.364, 274.304, 52753.402 23/05/31,18:23:00,09,09,1, 11.9,1,1, 7.495, 10628.380, 274.356, 52753.405 23/05/31,18:23:00,10,09,1, 11.9,1,1, 7.495, 10628.392, 274.352, 52753.430 23/05/31,18:23:00,11,09,1, 11.9,1,1, 7.495, 10628.361, 274.303, 52753.376 23/05/31,18:23:00,12,09,1, 11.9,1,1, 7.495, 10628.418, 274.395, 52753.424 23/05/31,18:23:00,13,09,1, 11.9,1,1, 7.495, 10628.363, 274.293, 52753.346 23/05/31,18:23:00,14,09,1, 11.9,1,1, 7.495, 10628.376, 274.353, 52753.371 23/05/31,18:23:00,15,09,1, 11.9,1,1, 7.495, 10628.403, 274.305, 52753.367 23/05/31,18:23:00,16,09,1, 11.9,1,1, 7.495, 10628.367, 274.292, 52753.347 23/05/31,18:23:00,17,09,1, 11.9,1,1, 7.495, 10628.379, 274.391, 52753.433 23/05/31,18:23:00,18,09,1, 11.9,1,1, 7.495, 10628.352, 274.262, 52753.349 23/05/31,18:23:00,19,09,1, 11.9,1,1, 7.495, 10628.376, 274.366, 52753.424 23/05/31,18:23:01,00,08,1, 11.9,1,1, 7.496, 10628.372, 274.366, 52753.424 23/05/31,18:23:01,01,08,1, 11.9,1,1, 7.496, 10628.357, 274.307, 52753.347 23/05/31,18:23:01,02,08,1, 11.9,1,1, 7.496, 10628.357, 274.352, 52753.395 23/05/31,18:23:01,03,08,1, 11.9,1,1, 7.496, 10628.343, 274.247, 52753.324 23/05/31,18:23:01,04,08,1, 11.9,1,1, 7.496, 10628.364, 274.387, 52753.417 23/05/31,18:23:01,05,08,1, 11.9,1,1, 7.496, 10628.339, 274.287, 52753.335 23/05/31,18:23:01,06,08,1, 11.9,1,1, 7.496, 10628.339, 274.353, 52753.375 23/05/31,18:23:01,07,08,1, 11.9,1,1, 7.496, 10628.333, 274.353, 52753.391 23/05/31,18:23:01,08,08,1, 11.9,1,1, 7.496, 10628.338, 274.251, 52753.321 23/05/31,18:23:01,09,08,1, 11.9,1,1, 7.496, 10628.337, 274.347, 52753.382 23/05/31,18:23:01,10,08,1, 11.9,1,1, 7.496, 10628.340, 274.250, 52753.328 23/05/31,18:23:01,11,08,1, 11.9,1,1, 7.496, 10628.340, 274.329, 52753.364 23/05/31,18:23:01,12,08,1, 11.9,1,1, 7.496, 10628.319, 274.282, 52753.323 23/05/31,18:23:01,13,08,1, 11.9,1,1, 7.496, 10628.319, 274.275, 52753.308 23/05/31,18:23:01,14,08,1, 11.9,1,1, 7.496, 10628.337, 274.347, 52753.356 23/05/31,18:23:01,15,08,1, 11.9,1,1, 7.496, 10628.313, 274.219, 52753.280 23/05/31,18:23:01,16,08,1, 11.9,1,1, 7.496, 10628.344, 274.341, 52753.394 23/05/31,18:23:01,17,08,1, 11.9,1,1, 7.496, 10628.317, 274.256, 52753.295 23/05/31,18:23:01,18,08,1, 11.9,1,1, 7.496, 10628.334, 274.306, 52753.357 23/05/31,18:23:01,19,08,1, 11.9,1,1, 7.496, 10628.309, 274.310, 52753.348 23/05/31,18:23:02,00,08,1, 11.9,1,1, 7.494, 10628.306, 274.310, 52753.348 23/05/31,18:23:02,01,08,1, 11.9,1,1, 7.494, 10628.339, 274.340, 52753.408 23/05/31,18:23:02,02,08,1, 11.9,1,1, 7.494, 10628.286, 274.223, 52753.299 23/05/31,18:23:02,03,08,1, 11.9,1,1, 7.494, 10628.340, 274.296, 52753.358 23/05/31,18:23:02,04,08,1, 11.9,1,1, 7.494, 10628.297, 274.282, 52753.301 23/05/31,18:23:02,05,08,1, 11.9,1,1, 7.494, 10628.315, 274.269, 52753.342 23/05/31,18:23:02,06,08,1, 11.9,1,1, 7.494, 10628.321, 274.316, 52753.354 23/05/31,18:23:02,07,08,1, 11.9,1,1, 7.494, 10628.300, 274.215, 52753.291 23/05/31,18:23:02,08,08,1, 11.9,1,1, 7.494, 10628.297, 274.299, 52753.351 23/05/31,18:23:02,09,08,1, 11.9,1,1, 7.494, 10628.275, 274.227, 52753.240 23/05/31,18:23:02,10,08,1, 11.9,1,1, 7.494, 10628.303, 274.275, 52753.334 23/05/31,18:23:02,11,08,1, 11.9,1,1, 7.494, 10628.309, 274.267, 52753.369 23/05/31,18:23:02,12,08,1, 11.9,1,1, 7.494, 10628.277, 274.226, 52753.313 23/05/31,18:23:02,13,08,1, 11.9,1,1, 7.494, 10628.310, 274.294, 52753.416 23/05/31,18:23:02,14,08,1, 11.9,1,1, 7.494, 10628.287, 274.208, 52753.327 23/05/31,18:23:02,15,08,1, 11.9,1,1, 7.494, 10628.326, 274.284, 52753.384 23/05/31,18:23:02,16,08,1, 11.9,1,1, 7.494, 10628.309, 274.259, 52753.341 23/05/31,18:23:02,17,08,1, 11.9,1,1, 7.494, 10628.267, 274.222, 52753.283 23/05/31,18:23:02,18,08,1, 11.9,1,1, 7.494, 10628.278, 274.291, 52753.353 23/05/31,18:23:02,19,08,1, 11.9,1,1, 7.494, 10628.264, 274.193, 52753.250 23/05/31,18:23:03,00,08,1, 11.9,1,1, 7.491, 10628.256, 274.193, 52753.250 23/05/31,18:23:03,01,08,1, 11.9,1,1, 7.491, 10628.277, 274.243, 52753.302 23/05/31,18:23:03,02,08,1, 11.9,1,1, 7.491, 10628.281, 274.272, 52753.347 23/05/31,18:23:03,03,08,1, 11.9,1,1, 7.491, 10628.278, 274.295, 52753.356 23/05/31,18:23:03,04,08,1, 11.9,1,1, 7.491, 10628.248, 274.206, 52753.260 23/05/31,18:23:03,05,08,1, 11.9,1,1, 7.491, 10628.289, 274.300, 52753.356 23/05/31,18:23:03,06,08,1, 11.9,1,1, 7.491, 10628.260, 274.186, 52753.275 23/05/31,18:23:03,07,08,1, 11.9,1,1, 7.491, 10628.285, 274.271, 52753.345 23/05/31,18:23:03,08,08,1, 11.9,1,1, 7.491, 10628.265, 274.216, 52753.338 23/05/31,18:23:03,09,08,1, 11.9,1,1, 7.491, 10628.246, 274.203, 52753.323 23/05/31,18:23:03,10,08,1, 11.9,1,1, 7.491, 10628.295, 274.271, 52753.360 23/05/31,18:23:03,11,08,1, 11.9,1,1, 7.491, 10628.262, 274.164, 52753.321 23/05/31,18:23:03,12,08,1, 11.9,1,1, 7.491, 10628.308, 274.250, 52753.355 23/05/31,18:23:03,13,08,1, 11.9,1,1, 7.491, 10628.265, 274.210, 52753.306 23/05/31,18:23:03,14,08,1, 11.9,1,1, 7.491, 10628.262, 274.209, 52753.310 23/05/31,18:23:03,15,08,1, 11.9,1,1, 7.491, 10628.282, 274.229, 52753.331 23/05/31,18:23:03,16,08,1, 11.9,1,1, 7.491, 10628.275, 274.163, 52753.244 23/05/31,18:23:03,17,08,1, 11.9,1,1, 7.491, 10628.291, 274.263, 52753.305 23/05/31,18:23:03,18,08,1, 11.9,1,1, 7.491, 10628.255, 274.189, 52753.281 23/05/31,18:23:03,19,08,1, 11.9,1,1, 7.491, 10628.262, 274.195, 52753.284 23/05/31,18:23:04,00,10,1, 11.9,1,1, 7.493, 10628.256, 274.195, 52753.284 23/05/31,18:23:04,01,10,1, 11.9,1,1, 7.493, 10628.246, 274.139, 52753.269 23/05/31,18:23:04,02,10,1, 11.9,1,1, 7.493, 10628.278, 274.269, 52753.317 23/05/31,18:23:04,03,10,1, 11.9,1,1, 7.493, 10628.264, 274.163, 52753.290 23/05/31,18:23:04,04,10,1, 11.9,1,1, 7.493, 10628.302, 274.212, 52753.321 23/05/31,18:23:04,05,10,1, 11.9,1,1, 7.493, 10628.266, 274.207, 52753.306 23/05/31,18:23:04,06,10,1, 11.9,1,1, 7.493, 10628.280, 274.158, 52753.234 23/05/31,18:23:04,07,10,1, 11.9,1,1, 7.493, 10628.281, 274.212, 52753.282 23/05/31,18:23:04,08,10,1, 11.9,1,1, 7.493, 10628.252, 274.118, 52753.259 23/05/31,18:23:04,09,10,1, 11.9,1,1, 7.493, 10628.246, 274.188, 52753.290 23/05/31,18:23:04,10,10,1, 11.9,1,1, 7.493, 10628.224, 274.198, 52753.564 23/05/31,18:23:04,11,10,1, 11.9,1,1, 7.493, 10628.255, 274.127, 52753.350 23/05/31,18:23:04,12,10,1, 11.9,1,1, 7.493, 10628.284, 274.218, 52753.326 23/05/31,18:23:04,13,10,1, 11.9,1,1, 7.493, 10628.230, 274.116, 52753.277 23/05/31,18:23:04,14,10,1, 11.9,1,1, 7.493, 10628.262, 274.204, 52753.330 23/05/31,18:23:04,15,10,1, 11.9,1,1, 7.493, 10628.250, 274.172, 52753.283 23/05/31,18:23:04,16,10,1, 11.9,1,1, 7.493, 10628.268, 274.138, 52753.288 23/05/31,18:23:04,17,10,1, 11.9,1,1, 7.493, 10628.267, 274.194, 52753.305 23/05/31,18:23:04,18,10,1, 11.9,1,1, 7.493, 10628.224, 274.092, 52753.261 23/05/31,18:23:04,19,10,1, 11.9,1,1, 7.493, 10628.259, 274.201, 52753.320 23/05/31,18:23:05,00,10,1, 11.8,1,1, 7.494, 10628.256, 274.201, 52753.320 23/05/31,18:23:05,01,10,1, 11.8,1,1, 7.494, 10628.259, 274.129, 52753.293 23/05/31,18:23:05,02,10,1, 11.8,1,1, 7.494, 10628.278, 274.189, 52753.330 23/05/31,18:23:05,03,10,1, 11.8,1,1, 7.494, 10628.218, 274.079, 52753.210 23/05/31,18:23:05,04,10,1, 11.8,1,1, 7.494, 10628.269, 274.213, 52753.311 23/05/31,18:23:05,05,10,1, 11.8,1,1, 7.494, 10628.226, 274.097, 52753.242 23/05/31,18:23:05,06,10,1, 11.8,1,1, 7.494, 10628.246, 274.155, 52753.278 23/05/31,18:23:05,07,10,1, 11.8,1,1, 7.494, 10628.246, 274.161, 52753.288 23/05/31,18:23:05,08,10,1, 11.8,1,1, 7.494, 10628.226, 274.089, 52753.242 23/05/31,18:23:05,09,10,1, 11.8,1,1, 7.494, 10628.260, 274.191, 52753.339 23/05/31,18:23:05,10,10,1, 11.8,1,1, 7.494, 10628.216, 274.073, 52753.240 23/05/31,18:23:05,11,10,1, 11.8,1,1, 7.494, 10628.260, 274.182, 52753.227 23/05/31,18:23:05,12,10,1, 11.8,1,1, 7.494, 10628.225, 274.130, 52753.250 23/05/31,18:23:05,13,10,1, 11.8,1,1, 7.494, 10628.247, 274.118, 52753.220 23/05/31,18:23:05,14,10,1, 11.8,1,1, 7.494, 10628.248, 274.188, 52753.341 23/05/31,18:23:05,15,10,1, 11.8,1,1, 7.494, 10628.220, 274.078, 52753.239 23/05/31,18:23:05,16,10,1, 11.8,1,1, 7.494, 10628.256, 274.187, 52753.350 23/05/31,18:23:05,17,10,1, 11.8,1,1, 7.494, 10628.219, 274.105, 52753.271 23/05/31,18:23:05,18,10,1, 11.8,1,1, 7.494, 10628.231, 274.124, 52753.270 23/05/31,18:23:05,19,10,1, 11.8,1,1, 7.494, 10628.226, 274.153, 52753.331 23/05/31,18:23:06,00,09,1, 11.9,1,1, 7.497, 10628.222, 274.153, 52753.331 23/05/31,18:23:06,01,09,1, 11.9,1,1, 7.497, 10628.252, 274.157, 52753.301 23/05/31,18:23:06,02,09,1, 11.9,1,1, 7.497, 10628.193, 274.062, 52753.216 23/05/31,18:23:06,03,09,1, 11.9,1,1, 7.497, 10628.220, 274.139, 52753.291 23/05/31,18:23:06,04,09,1, 11.9,1,1, 7.497, 10628.216, 274.130, 52753.254 23/05/31,18:23:06,05,09,1, 11.9,1,1, 7.497, 10628.199, 274.076, 52753.213 23/05/31,18:23:06,06,09,1, 11.9,1,1, 7.497, 10628.199, 274.176, 52753.247 23/05/31,18:23:06,07,09,1, 11.9,1,1, 7.497, 10628.186, 274.070, 52753.224 23/05/31,18:23:06,08,09,1, 11.9,1,1, 7.497, 10628.196, 274.152, 52753.285 23/05/31,18:23:06,09,09,1, 11.9,1,1, 7.497, 10628.190, 274.094, 52753.196 23/05/31,18:23:06,10,09,1, 11.9,1,1, 7.497, 10628.180, 274.081, 52753.257 23/05/31,18:23:06,11,09,1, 11.9,1,1, 7.497, 10628.201, 274.141, 52753.309 23/05/31,18:23:06,12,09,1, 11.9,1,1, 7.497, 10628.183, 274.067, 52753.185 23/05/31,18:23:06,13,09,1, 11.9,1,1, 7.497, 10628.193, 274.152, 52753.288 23/05/31,18:23:06,14,09,1, 11.9,1,1, 7.497, 10628.185, 274.097, 52753.377 23/05/31,18:23:06,15,09,1, 11.9,1,1, 7.497, 10628.221, 274.073, 52753.181 23/05/31,18:23:06,16,09,1, 11.9,1,1, 7.497, 10628.184, 274.144, 52753.263 23/05/31,18:23:06,17,09,1, 11.9,1,1, 7.497, 10628.162, 274.062, 52753.170 23/05/31,18:23:06,18,09,1, 11.9,1,1, 7.497, 10628.180, 274.165, 52753.296 23/05/31,18:23:06,19,09,1, 11.9,1,1, 7.497, 10628.165, 274.039, 52753.277 23/05/31,18:23:07,00,09,1, 12.0,1,1, 7.493, 10628.164, 274.039, 52753.277 23/05/31,18:23:07,01,09,1, 12.0,1,1, 7.493, 10628.150, 274.076, 52753.244 23/05/31,18:23:07,02,09,1, 12.0,1,1, 7.493, 10628.156, 274.033, 52753.227 23/05/31,18:23:07,03,09,1, 12.0,1,1, 7.493, 10628.145, 274.129, 52753.271 23/05/31,18:23:07,04,09,1, 12.0,1,1, 7.493, 10628.140, 274.043, 52753.160 23/05/31,18:23:07,05,09,1, 12.0,1,1, 7.493, 10628.170, 274.109, 52753.268 23/05/31,18:23:07,06,09,1, 12.0,1,1, 7.493, 10628.143, 274.064, 52753.238 23/05/31,18:23:07,07,09,1, 12.0,1,1, 7.493, 10628.139, 274.082, 52753.277 23/05/31,18:23:07,08,09,1, 12.0,1,1, 7.493, 10628.144, 274.088, 52753.288 23/05/31,18:23:07,09,09,1, 12.0,1,1, 7.493, 10628.130, 274.037, 52753.208 23/05/31,18:23:07,10,09,1, 12.0,1,1, 7.493, 10628.137, 274.108, 52753.285 23/05/31,18:23:07,11,09,1, 12.0,1,1, 7.493, 10628.093, 274.033, 52753.223 23/05/31,18:23:07,12,09,1, 12.0,1,1, 7.493, 10628.118, 274.080, 52753.255 23/05/31,18:23:07,13,09,1, 12.0,1,1, 7.493, 10628.098, 274.101, 52753.288 23/05/31,18:23:07,14,09,1, 12.0,1,1, 7.493, 10628.112, 274.021, 52753.221 23/05/31,18:23:07,15,09,1, 12.0,1,1, 7.493, 10628.111, 274.109, 52753.340 23/05/31,18:23:07,16,09,1, 12.0,1,1, 7.493, 10628.101, 274.010, 52753.218 23/05/31,18:23:07,17,09,1, 12.0,1,1, 7.493, 10628.142, 274.068, 52753.272 23/05/31,18:23:07,18,09,1, 12.0,1,1, 7.493, 10628.105, 274.041, 52753.231 23/05/31,18:23:07,19,09,1, 12.0,1,1, 7.493, 10628.108, 273.988, 52753.216 23/05/31,18:23:08,00,09,1, 11.9,1,1, 7.496, 10628.105, 273.988, 52753.216 23/05/31,18:23:08,01,09,1, 11.9,1,1, 7.496, 10628.046, 273.983, 52753.212 23/05/31,18:23:08,02,09,1, 11.9,1,1, 7.496, 10628.101, 274.086, 52753.292 23/05/31,18:23:08,03,09,1, 11.9,1,1, 7.496, 10628.096, 274.023, 52753.248 23/05/31,18:23:08,04,09,1, 11.9,1,1, 7.496, 10628.094, 273.983, 52753.260 23/05/31,18:23:08,05,09,1, 11.9,1,1, 7.496, 10628.104, 274.091, 52753.316 23/05/31,18:23:08,06,09,1, 11.9,1,1, 7.496, 10628.095, 273.964, 52753.236 23/05/31,18:23:08,07,09,1, 11.9,1,1, 7.496, 10628.114, 274.086, 52753.356 23/05/31,18:23:08,08,09,1, 11.9,1,1, 7.496, 10628.113, 274.006, 52753.224 23/05/31,18:23:08,09,09,1, 11.9,1,1, 7.496, 10628.089, 274.042, 52753.261 23/05/31,18:23:08,10,09,1, 11.9,1,1, 7.496, 10628.091, 274.063, 52753.273 23/05/31,18:23:08,11,09,1, 11.9,1,1, 7.496, 10628.093, 273.977, 52753.210 23/05/31,18:23:08,12,09,1, 11.9,1,1, 7.496, 10628.109, 274.083, 52753.298 23/05/31,18:23:08,13,09,1, 11.9,1,1, 7.496, 10628.067, 273.976, 52753.215 23/05/31,18:23:08,14,09,1, 11.9,1,1, 7.496, 10628.097, 274.021, 52753.216 23/05/31,18:23:08,15,09,1, 11.9,1,1, 7.496, 10628.081, 274.008, 52753.264 23/05/31,18:23:08,16,09,1, 11.9,1,1, 7.496, 10628.062, 273.956, 52753.214 23/05/31,18:23:08,17,09,1, 11.9,1,1, 7.496, 10628.091, 274.072, 52753.306 23/05/31,18:23:08,18,09,1, 11.9,1,1, 7.496, 10628.027, 273.957, 52753.190 23/05/31,18:23:08,19,09,1, 11.9,1,1, 7.496, 10628.061, 274.032, 52753.271 23/05/31,18:23:09,00,09,1, 11.9,1,1, 7.490, 10628.055, 274.032, 52753.271 23/05/31,18:23:09,01,09,1, 11.9,1,1, 7.490, 10628.057, 273.942, 52753.195 23/05/31,18:23:09,02,09,1, 11.9,1,1, 7.490, 10628.050, 274.052, 52753.293 23/05/31,18:23:09,03,09,1, 11.9,1,1, 7.490, 10628.006, 273.965, 52753.191 23/05/31,18:23:09,04,09,1, 11.9,1,1, 7.490, 10628.051, 274.060, 52753.255 23/05/31,18:23:09,05,09,1, 11.9,1,1, 7.490, 10628.032, 274.024, 52753.267 23/05/31,18:23:09,06,09,1, 11.9,1,1, 7.490, 10628.036, 273.979, 52753.222 23/05/31,18:23:09,07,09,1, 11.9,1,1, 7.490, 10628.021, 274.084, 52753.232 23/05/31,18:23:09,08,09,1, 11.9,1,1, 7.490, 10628.049, 273.956, 52753.189 23/05/31,18:23:09,09,09,1, 11.9,1,1, 7.490, 10628.040, 274.038, 52753.280 23/05/31,18:23:09,10,09,1, 11.9,1,1, 7.490, 10628.020, 273.950, 52753.205 23/05/31,18:23:09,11,09,1, 11.9,1,1, 7.490, 10628.056, 273.982, 52753.207 23/05/31,18:23:09,12,09,1, 11.9,1,1, 7.490, 10628.030, 274.034, 52753.244 23/05/31,18:23:09,13,09,1, 11.9,1,1, 7.490, 10628.028, 273.946, 52753.187 23/05/31,18:23:09,14,09,1, 11.9,1,1, 7.490, 10628.032, 274.040, 52753.281 23/05/31,18:23:09,15,09,1, 11.9,1,1, 7.490, 10628.014, 273.928, 52753.180 23/05/31,18:23:09,16,09,1, 11.9,1,1, 7.490, 10628.003, 274.014, 52753.247 23/05/31,18:23:09,17,09,1, 11.9,1,1, 7.490, 10628.005, 274.019, 52753.256 23/05/31,18:23:09,18,09,1, 11.9,1,1, 7.490, 10627.999, 273.960, 52753.267 23/05/31,18:23:09,19,09,1, 11.9,1,1, 7.490, 10628.014, 274.040, 52753.243 23/05/31,18:23:10,00,09,1, 11.9,1,1, 7.490, 10628.014, 274.040, 52753.243 23/05/31,18:23:10,01,09,1, 11.9,1,1, 7.490, 10628.010, 274.028, 52753.280 23/05/31,18:23:10,02,09,1, 11.9,1,1, 7.490, 10627.973, 273.980, 52753.282 23/05/31,18:23:10,03,09,1, 11.9,1,1, 7.490, 10627.981, 273.929, 52753.212 23/05/31,18:23:10,04,09,1, 11.9,1,1, 7.490, 10627.999, 274.047, 52753.251 23/05/31,18:23:10,05,09,1, 11.9,1,1, 7.490, 10627.965, 273.916, 52753.198 23/05/31,18:23:10,06,09,1, 11.9,1,1, 7.490, 10627.963, 274.012, 52753.262 23/05/31,18:23:10,07,09,1, 11.9,1,1, 7.490, 10627.945, 273.956, 52753.202 23/05/31,18:23:10,08,09,1, 11.9,1,1, 7.490, 10627.959, 273.925, 52753.173 23/05/31,18:23:10,09,09,1, 11.9,1,1, 7.490, 10627.962, 274.027, 52753.215 23/05/31,18:23:10,10,09,1, 11.9,1,1, 7.490, 10627.962, 273.892, 52753.180 23/05/31,18:23:10,11,09,1, 11.9,1,1, 7.490, 10627.957, 273.973, 52753.232 23/05/31,18:23:10,12,09,1, 11.9,1,1, 7.490, 10627.944, 273.935, 52753.250 23/05/31,18:23:10,13,09,1, 11.9,1,1, 7.490, 10627.968, 273.932, 52753.184 23/05/31,18:23:10,14,09,1, 11.9,1,1, 7.490, 10627.966, 273.996, 52753.231 23/05/31,18:23:10,15,09,1, 11.9,1,1, 7.490, 10627.950, 273.897, 52753.157 23/05/31,18:23:10,16,09,1, 11.9,1,1, 7.490, 10627.961, 273.992, 52753.231 23/05/31,18:23:10,17,09,1, 11.9,1,1, 7.490, 10627.951, 273.915, 52753.210 23/05/31,18:23:10,18,09,1, 11.9,1,1, 7.490, 10627.967, 273.950, 52753.236 23/05/31,18:23:10,19,09,1, 11.9,1,1, 7.490, 10627.944, 273.957, 52753.255 23/05/31,18:23:11,00,09,1, 11.9,1,1, 7.491, 10627.939, 273.957, 52753.255 23/05/31,18:23:11,01,09,1, 11.9,1,1, 7.491, 10627.973, 274.014, 52753.265 23/05/31,18:23:11,02,09,1, 11.9,1,1, 7.491, 10627.924, 273.875, 52753.177 23/05/31,18:23:11,03,09,1, 11.9,1,1, 7.491, 10627.937, 273.947, 52753.184 23/05/31,18:23:11,04,09,1, 11.9,1,1, 7.491, 10627.915, 273.926, 52753.214 23/05/31,18:23:11,05,09,1, 11.9,1,1, 7.491, 10627.915, 273.879, 52753.144 23/05/31,18:23:11,06,09,1, 11.9,1,1, 7.491, 10627.943, 273.976, 52753.206 23/05/31,18:23:11,07,09,1, 11.9,1,1, 7.491, 10627.881, 273.874, 52753.149 23/05/31,18:23:11,08,09,1, 11.9,1,1, 7.491, 10627.917, 273.962, 52753.219 23/05/31,18:23:11,09,09,1, 11.9,1,1, 7.491, 10627.905, 273.926, 52753.186 23/05/31,18:23:11,10,09,1, 11.9,1,1, 7.491, 10627.912, 273.926, 52753.156 23/05/31,18:23:11,11,09,1, 11.9,1,1, 7.491, 10627.918, 273.957, 52753.244 23/05/31,18:23:11,12,09,1, 11.9,1,1, 7.491, 10627.872, 273.867, 52753.155 23/05/31,18:23:11,13,09,1, 11.9,1,1, 7.491, 10627.935, 273.977, 52753.263 23/05/31,18:23:11,14,09,1, 11.9,1,1, 7.491, 10627.889, 273.910, 52753.161 23/05/31,18:23:11,15,09,1, 11.9,1,1, 7.491, 10627.907, 273.918, 52753.213 23/05/31,18:23:11,16,09,1, 11.9,1,1, 7.491, 10627.906, 273.996, 52753.238 23/05/31,18:23:11,17,09,1, 11.9,1,1, 7.491, 10627.873, 273.875, 52753.172 23/05/31,18:23:11,18,09,1, 11.9,1,1, 7.491, 10627.913, 273.997, 52753.242 23/05/31,18:23:11,19,09,1, 11.9,1,1, 7.491, 10627.885, 273.881, 52753.122 23/05/31,18:23:12,00,09,1, 11.9,1,1, 7.491, 10627.880, 273.881, 52753.122 23/05/31,18:23:12,01,09,1, 11.9,1,1, 7.491, 10627.875, 273.904, 52753.213 23/05/31,18:23:12,02,09,1, 11.9,1,1, 7.491, 10627.874, 273.848, 52753.107 23/05/31,18:23:12,03,09,1, 11.9,1,1, 7.491, 10627.877, 273.955, 52753.233 23/05/31,18:23:12,04,09,1, 11.9,1,1, 7.491, 10627.844, 273.872, 52753.136 23/05/31,18:23:12,05,09,1, 11.9,1,1, 7.491, 10627.893, 273.948, 52753.220 23/05/31,18:23:12,06,09,1, 11.9,1,1, 7.491, 10627.867, 273.901, 52753.143 23/05/31,18:23:12,07,09,1, 11.9,1,1, 7.491, 10627.835, 273.852, 52753.142 23/05/31,18:23:12,08,09,1, 11.9,1,1, 7.491, 10627.855, 273.946, 52753.198 23/05/31,18:23:12,09,09,1, 11.9,1,1, 7.491, 10627.817, 273.848, 52753.134 23/05/31,18:23:12,10,09,1, 11.9,1,1, 7.491, 10627.853, 273.939, 52753.220 23/05/31,18:23:12,11,09,1, 11.9,1,1, 7.491, 10627.841, 273.891, 52753.176 23/05/31,18:23:12,12,09,1, 11.9,1,1, 7.491, 10627.837, 273.885, 52753.188 23/05/31,18:23:12,13,09,1, 11.9,1,1, 7.491, 10627.855, 273.932, 52753.236 23/05/31,18:23:12,14,09,1, 11.9,1,1, 7.491, 10627.854, 273.850, 52753.201 23/05/31,18:23:12,15,09,1, 11.9,1,1, 7.491, 10627.869, 273.942, 52753.231 23/05/31,18:23:12,16,09,1, 11.9,1,1, 7.491, 10627.823, 273.852, 52753.187 23/05/31,18:23:12,17,09,1, 11.9,1,1, 7.491, 10627.859, 273.903, 52753.207 23/05/31,18:23:12,18,09,1, 11.9,1,1, 7.491, 10627.852, 273.888, 52753.192 23/05/31,18:23:12,19,09,1, 11.9,1,1, 7.491, 10627.822, 273.862, 52753.166 23/05/31,18:23:13,00,09,1, 11.8,1,1, 7.489, 10627.822, 273.862, 52753.166 23/05/31,18:23:13,01,09,1, 11.8,1,1, 7.489, 10627.792, 273.841, 52753.165 23/05/31,18:23:13,02,09,1, 11.8,1,1, 7.489, 10627.807, 273.911, 52753.160 23/05/31,18:23:13,03,09,1, 11.8,1,1, 7.489, 10627.820, 273.864, 52753.148 23/05/31,18:23:13,04,09,1, 11.8,1,1, 7.489, 10627.798, 273.864, 52753.183 23/05/31,18:23:13,05,09,1, 11.8,1,1, 7.489, 10627.820, 273.923, 52753.237 23/05/31,18:23:13,06,09,1, 11.8,1,1, 7.489, 10627.758, 273.846, 52753.157 23/05/31,18:23:13,07,09,1, 11.8,1,1, 7.489, 10627.822, 273.926, 52753.232 23/05/31,18:23:13,08,09,1, 11.8,1,1, 7.489, 10627.821, 273.849, 52753.180 23/05/31,18:23:13,09,09,1, 11.8,1,1, 7.489, 10627.814, 273.880, 52753.174 23/05/31,18:23:13,10,09,1, 11.8,1,1, 7.489, 10627.781, 273.921, 52753.228 23/05/31,18:23:13,11,09,1, 11.8,1,1, 7.489, 10627.778, 273.819, 52753.163 23/05/31,18:23:13,12,09,1, 11.8,1,1, 7.489, 10627.802, 273.933, 52753.252 23/05/31,18:23:13,13,09,1, 11.8,1,1, 7.489, 10627.776, 273.821, 52753.099 23/05/31,18:23:13,14,09,1, 11.8,1,1, 7.489, 10627.804, 273.863, 52753.202 23/05/31,18:23:13,15,09,1, 11.8,1,1, 7.489, 10627.784, 273.859, 52753.213 23/05/31,18:23:13,16,09,1, 11.8,1,1, 7.489, 10627.757, 273.822, 52753.200 23/05/31,18:23:13,17,09,1, 11.8,1,1, 7.489, 10627.791, 273.924, 52753.249 23/05/31,18:23:13,18,09,1, 11.8,1,1, 7.489, 10627.741, 273.801, 52753.162 23/05/31,18:23:13,19,09,1, 11.8,1,1, 7.489, 10627.786, 273.873, 52753.180 23/05/31,18:23:14,00,09,1, 11.9,1,1, 7.499, 10627.780, 273.873, 52753.180 23/05/31,18:23:14,01,09,1, 11.9,1,1, 7.499, 10627.762, 273.821, 52753.122 23/05/31,18:23:14,02,09,1, 11.9,1,1, 7.499, 10627.758, 273.892, 52753.177 23/05/31,18:23:14,03,09,1, 11.9,1,1, 7.499, 10627.729, 273.784, 52753.117 23/05/31,18:23:14,04,09,1, 11.9,1,1, 7.499, 10627.757, 273.898, 52753.188 23/05/31,18:23:14,05,09,1, 11.9,1,1, 7.499, 10627.738, 273.811, 52753.136 23/05/31,18:23:14,06,09,1, 11.9,1,1, 7.499, 10627.746, 273.840, 52753.175 23/05/31,18:23:14,07,09,1, 11.9,1,1, 7.499, 10627.750, 273.857, 52753.187 23/05/31,18:23:14,08,09,1, 11.9,1,1, 7.499, 10627.743, 273.796, 52753.126 23/05/31,18:23:14,09,09,1, 11.9,1,1, 7.499, 10627.755, 273.885, 52753.208 23/05/31,18:23:14,10,09,1, 11.9,1,1, 7.499, 10627.712, 273.787, 52753.122 23/05/31,18:23:14,11,09,1, 11.9,1,1, 7.499, 10627.757, 273.871, 52753.188 23/05/31,18:23:14,12,09,1, 11.9,1,1, 7.499, 10627.717, 273.821, 52753.119 23/05/31,18:23:14,13,09,1, 11.9,1,1, 7.499, 10627.740, 273.825, 52753.119 23/05/31,18:23:14,14,09,1, 11.9,1,1, 7.499, 10627.731, 273.898, 52753.169 23/05/31,18:23:14,15,09,1, 11.9,1,1, 7.499, 10627.720, 273.768, 52753.006 23/05/31,18:23:14,16,09,1, 11.9,1,1, 7.499, 10627.707, 273.897, 52753.247 23/05/31,18:23:14,17,09,1, 11.9,1,1, 7.499, 10627.694, 273.782, 52753.149 23/05/31,18:23:14,18,09,1, 11.9,1,1, 7.499, 10627.726, 273.819, 52753.212 23/05/31,18:23:14,19,09,1, 11.9,1,1, 7.499, 10627.708, 273.834, 52753.150 23/05/31,18:23:15,00,09,1, 11.9,1,1, 7.491, 10627.705, 273.834, 52753.150 23/05/31,18:23:15,01,09,1, 11.9,1,1, 7.491, 10627.726, 273.860, 52753.192 23/05/31,18:23:15,02,09,1, 11.9,1,1, 7.491, 10627.702, 273.761, 52753.099 23/05/31,18:23:15,03,09,1, 11.9,1,1, 7.491, 10627.724, 273.862, 52753.125 23/05/31,18:23:15,04,09,1, 11.9,1,1, 7.491, 10627.700, 273.808, 52753.144 23/05/31,18:23:15,05,09,1, 11.9,1,1, 7.491, 10627.670, 273.791, 52753.083 23/05/31,18:23:15,06,09,1, 11.9,1,1, 7.491, 10627.734, 273.859, 52753.186 23/05/31,18:23:15,07,09,1, 11.9,1,1, 7.491, 10627.678, 273.754, 52753.082 23/05/31,18:23:15,08,09,1, 11.9,1,1, 7.491, 10627.730, 273.860, 52753.194 23/05/31,18:23:15,09,09,1, 11.9,1,1, 7.491, 10627.682, 273.812, 52753.113 23/05/31,18:23:15,10,09,1, 11.9,1,1, 7.491, 10627.664, 273.814, 52753.118 23/05/31,18:23:15,11,09,1, 11.9,1,1, 7.491, 10627.665, 273.869, 52753.179 23/05/31,18:23:15,12,09,1, 11.9,1,1, 7.491, 10627.663, 273.744, 52753.066 23/05/31,18:23:15,13,09,1, 11.9,1,1, 7.491, 10627.717, 273.886, 52753.155 23/05/31,18:23:15,14,09,1, 11.9,1,1, 7.491, 10627.673, 273.764, 52753.105 23/05/31,18:23:15,15,09,1, 11.9,1,1, 7.491, 10627.672, 273.831, 52753.140 23/05/31,18:23:15,16,09,1, 11.9,1,1, 7.491, 10627.658, 273.823, 52753.111 23/05/31,18:23:15,17,09,1, 11.9,1,1, 7.491, 10627.649, 273.769, 52753.077 23/05/31,18:23:15,18,09,1, 11.9,1,1, 7.491, 10627.684, 273.857, 52753.172 23/05/31,18:23:15,19,09,1, 11.9,1,1, 7.491, 10627.616, 273.743, 52753.061 23/05/31,18:23:16,00,09,1, 11.9,1,1, 7.490, 10627.613, 273.743, 52753.061 23/05/31,18:23:16,01,09,1, 11.9,1,1, 7.490, 10627.623, 273.776, 52753.064 23/05/31,18:23:16,02,09,1, 11.9,1,1, 7.490, 10627.696, 273.788, 52753.026 23/05/31,18:23:16,03,09,1, 11.9,1,1, 7.490, 10627.657, 273.856, 52753.144 23/05/31,18:23:16,04,09,1, 11.9,1,1, 7.490, 10627.600, 273.746, 52753.053 23/05/31,18:23:16,05,09,1, 11.9,1,1, 7.490, 10627.665, 273.846, 52753.179 23/05/31,18:23:16,06,09,1, 11.9,1,1, 7.490, 10627.671, 273.796, 52753.097 23/05/31,18:23:16,07,09,1, 11.9,1,1, 7.490, 10627.632, 273.820, 52753.147 23/05/31,18:23:16,08,09,1, 11.9,1,1, 7.490, 10627.638, 273.820, 52753.144 23/05/31,18:23:16,09,09,1, 11.9,1,1, 7.490, 10627.629, 273.755, 52753.070 23/05/31,18:23:16,10,09,1, 11.9,1,1, 7.490, 10627.647, 273.851, 52753.154 23/05/31,18:23:16,11,09,1, 11.9,1,1, 7.490, 10627.618, 273.761, 52753.053 23/05/31,18:23:16,12,09,1, 11.9,1,1, 7.490, 10627.635, 273.820, 52753.138 23/05/31,18:23:16,13,09,1, 11.9,1,1, 7.490, 10627.609, 273.791, 52753.057 23/05/31,18:23:16,14,09,1, 11.9,1,1, 7.490, 10627.618, 273.744, 52753.081 23/05/31,18:23:16,15,09,1, 11.9,1,1, 7.490, 10627.618, 273.836, 52753.150 23/05/31,18:23:16,16,09,1, 11.9,1,1, 7.490, 10627.591, 273.729, 52753.072 23/05/31,18:23:16,17,09,1, 11.9,1,1, 7.490, 10627.629, 273.841, 52753.127 23/05/31,18:23:16,18,09,1, 11.9,1,1, 7.490, 10627.626, 273.773, 52753.080 23/05/31,18:23:16,19,09,1, 11.9,1,1, 7.490, 10627.614, 273.782, 52753.068 23/05/31,18:23:17,00,09,1, 11.9,1,1, 7.491, 10627.613, 273.782, 52753.068 23/05/31,18:23:17,01,09,1, 11.9,1,1, 7.491, 10627.594, 273.744, 52753.067 23/05/31,18:23:17,02,09,1, 11.9,1,1, 7.491, 10627.598, 273.859, 52753.172 23/05/31,18:23:17,03,09,1, 11.9,1,1, 7.491, 10627.586, 273.778, 52753.062 23/05/31,18:23:17,04,09,1, 11.9,1,1, 7.491, 10627.594, 273.837, 52753.111 23/05/31,18:23:17,05,09,1, 11.9,1,1, 7.491, 10627.599, 273.813, 52753.040 23/05/31,18:23:17,06,09,1, 11.9,1,1, 7.491, 10627.586, 273.754, 52753.133 23/05/31,18:23:17,07,09,1, 11.9,1,1, 7.491, 10627.652, 273.880, 52753.175 23/05/31,18:23:17,08,09,1, 11.9,1,1, 7.491, 10627.596, 273.741, 52753.096 23/05/31,18:23:17,09,09,1, 11.9,1,1, 7.491, 10627.611, 273.815, 52753.118 23/05/31,18:23:17,10,09,1, 11.9,1,1, 7.491, 10627.594, 273.781, 52753.109 23/05/31,18:23:17,11,09,1, 11.9,1,1, 7.491, 10627.586, 273.757, 52753.125 23/05/31,18:23:17,12,09,1, 11.9,1,1, 7.491, 10627.583, 273.808, 52753.127 23/05/31,18:23:17,13,09,1, 11.9,1,1, 7.491, 10627.554, 273.711, 52753.029 23/05/31,18:23:17,14,09,1, 11.9,1,1, 7.491, 10627.608, 273.812, 52753.111 23/05/31,18:23:17,15,09,1, 11.9,1,1, 7.491, 10627.587, 273.749, 52753.049 23/05/31,18:23:17,16,09,1, 11.9,1,1, 7.491, 10627.601, 273.756, 52753.037 23/05/31,18:23:17,17,09,1, 11.9,1,1, 7.491, 10627.577, 273.808, 52753.127 23/05/31,18:23:17,18,09,1, 11.9,1,1, 7.491, 10627.576, 273.724, 52753.072 23/05/31,18:23:17,19,09,1, 11.9,1,1, 7.491, 10627.594, 273.833, 52753.106 23/05/31,18:23:18,00,10,1, 11.9,1,1, 7.491, 10627.588, 273.833, 52753.106 23/05/31,18:23:18,01,10,1, 11.9,1,1, 7.491, 10627.585, 273.760, 52753.125 23/05/31,18:23:18,02,10,1, 11.9,1,1, 7.491, 10627.602, 273.803, 52753.084 23/05/31,18:23:18,03,10,1, 11.9,1,1, 7.491, 10627.579, 273.709, 52753.059 23/05/31,18:23:18,04,10,1, 11.9,1,1, 7.491, 10627.596, 273.804, 52753.115 23/05/31,18:23:18,05,10,1, 11.9,1,1, 7.491, 10627.574, 273.709, 52753.034 23/05/31,18:23:18,06,10,1, 11.9,1,1, 7.491, 10627.579, 273.742, 52753.057 23/05/31,18:23:18,07,10,1, 11.9,1,1, 7.491, 10627.538, 273.742, 52753.053 23/05/31,18:23:18,08,10,1, 11.9,1,1, 7.491, 10627.580, 273.726, 52753.028 23/05/31,18:23:18,09,10,1, 11.9,1,1, 7.491, 10627.582, 273.784, 52753.106 23/05/31,18:23:18,10,10,1, 11.9,1,1, 7.491, 10627.550, 273.678, 52753.012 23/05/31,18:23:18,11,10,1, 11.9,1,1, 7.491, 10627.575, 273.746, 52753.092 23/05/31,18:23:18,12,10,1, 11.9,1,1, 7.491, 10627.570, 273.722, 52753.066 23/05/31,18:23:18,13,10,1, 11.9,1,1, 7.491, 10627.528, 273.704, 52753.055 23/05/31,18:23:18,14,10,1, 11.9,1,1, 7.491, 10627.586, 273.789, 52753.101 23/05/31,18:23:18,15,10,1, 11.9,1,1, 7.491, 10627.544, 273.680, 52753.052 23/05/31,18:23:18,16,10,1, 11.9,1,1, 7.491, 10627.598, 273.788, 52753.078 23/05/31,18:23:18,17,10,1, 11.9,1,1, 7.491, 10627.547, 273.740, 52753.040 23/05/31,18:23:18,18,10,1, 11.9,1,1, 7.491, 10627.561, 273.733, 52753.065 23/05/31,18:23:18,19,10,1, 11.9,1,1, 7.491, 10627.540, 273.769, 52753.068 23/05/31,18:23:19,00,10,1, 11.8,1,1, 7.493, 10627.538, 273.769, 52753.068 23/05/31,18:23:19,01,10,1, 11.8,1,1, 7.493, 10627.545, 273.763, 52753.102 23/05/31,18:23:19,02,10,1, 11.8,1,1, 7.493, 10627.530, 273.690, 52752.994 23/05/31,18:23:19,03,10,1, 11.8,1,1, 7.493, 10627.538, 273.758, 52753.024 23/05/31,18:23:19,04,10,1, 11.8,1,1, 7.493, 10627.535, 273.727, 52753.029 23/05/31,18:23:19,05,10,1, 11.8,1,1, 7.493, 10627.531, 273.679, 52752.995 23/05/31,18:23:19,06,10,1, 11.8,1,1, 7.493, 10627.534, 273.780, 52753.073 23/05/31,18:23:19,07,10,1, 11.8,1,1, 7.493, 10627.519, 273.681, 52753.020 23/05/31,18:23:19,08,10,1, 11.8,1,1, 7.493, 10627.528, 273.732, 52753.041 23/05/31,18:23:19,09,10,1, 11.8,1,1, 7.493, 10627.502, 273.696, 52753.051 23/05/31,18:23:19,10,10,1, 11.8,1,1, 7.493, 10627.494, 273.691, 52753.036 23/05/31,18:23:19,11,10,1, 11.8,1,1, 7.493, 10627.520, 273.750, 52753.086 23/05/31,18:23:19,12,10,1, 11.8,1,1, 7.493, 10627.464, 273.652, 52752.990 23/05/31,18:23:19,13,10,1, 11.8,1,1, 7.493, 10627.524, 273.763, 52753.125 23/05/31,18:23:19,14,10,1, 11.8,1,1, 7.493, 10627.506, 273.690, 52753.025 23/05/31,18:23:19,15,10,1, 11.8,1,1, 7.493, 10627.497, 273.680, 52753.028 23/05/31,18:23:19,16,10,1, 11.8,1,1, 7.493, 10627.536, 273.716, 52753.067 23/05/31,18:23:19,17,10,1, 11.8,1,1, 7.493, 10627.489, 273.651, 52753.021 23/05/31,18:23:19,18,10,1, 11.8,1,1, 7.493, 10627.510, 273.721, 52753.076 23/05/31,18:23:19,19,10,1, 11.8,1,1, 7.493, 10627.489, 273.646, 52753.001 23/05/31,18:23:20,00,10,1, 11.9,1,1, 7.494, 10627.488, 273.646, 52753.001 23/05/31,18:23:20,01,10,1, 11.9,1,1, 7.494, 10627.516, 273.702, 52753.042 23/05/31,18:23:20,02,10,1, 11.9,1,1, 7.494, 10627.481, 273.620, 52752.978 23/05/31,18:23:20,03,10,1, 11.9,1,1, 7.494, 10627.522, 273.709, 52753.088 23/05/31,18:23:20,04,10,1, 11.9,1,1, 7.494, 10627.466, 273.615, 52752.995 23/05/31,18:23:20,05,10,1, 11.9,1,1, 7.494, 10627.486, 273.687, 52753.072 23/05/31,18:23:20,06,10,1, 11.9,1,1, 7.494, 10627.494, 273.636, 52753.030 23/05/31,18:23:20,07,10,1, 11.9,1,1, 7.494, 10627.509, 273.645, 52752.996 23/05/31,18:23:20,08,10,1, 11.9,1,1, 7.494, 10627.502, 273.732, 52753.027 23/05/31,18:23:20,09,10,1, 11.9,1,1, 7.494, 10627.463, 273.597, 52753.000 23/05/31,18:23:20,10,10,1, 11.9,1,1, 7.494, 10627.506, 273.710, 52753.049 23/05/31,18:23:20,11,10,1, 11.9,1,1, 7.494, 10627.473, 273.652, 52753.003 23/05/31,18:23:20,12,10,1, 11.9,1,1, 7.494, 10627.491, 273.671, 52753.010 23/05/31,18:23:20,13,10,1, 11.9,1,1, 7.494, 10627.474, 273.732, 52753.050 23/05/31,18:23:20,14,10,1, 11.9,1,1, 7.494, 10627.460, 273.610, 52752.998 23/05/31,18:23:20,15,10,1, 11.9,1,1, 7.494, 10627.499, 273.695, 52753.042 23/05/31,18:23:20,16,10,1, 11.9,1,1, 7.494, 10627.438, 273.621, 52752.977 23/05/31,18:23:20,17,10,1, 11.9,1,1, 7.494, 10627.455, 273.662, 52753.014 23/05/31,18:23:20,18,10,1, 11.9,1,1, 7.494, 10627.490, 273.695, 52753.067 23/05/31,18:23:20,19,10,1, 11.9,1,1, 7.494, 10627.426, 273.601, 52752.956 23/05/31,18:23:21,00,10,1, 11.8,1,1, 7.490, 10627.421, 273.601, 52752.956 23/05/31,18:23:21,01,10,1, 11.8,1,1, 7.490, 10627.439, 273.610, 52752.966 23/05/31,18:23:21,02,10,1, 11.8,1,1, 7.490, 10627.438, 273.679, 52753.003 23/05/31,18:23:21,03,10,1, 11.8,1,1, 7.490, 10627.415, 273.652, 52753.014 23/05/31,18:23:21,04,10,1, 11.8,1,1, 7.490, 10627.444, 273.586, 52752.967 23/05/31,18:23:21,05,10,1, 11.8,1,1, 7.490, 10627.455, 273.697, 52753.031 23/05/31,18:23:21,06,10,1, 11.8,1,1, 7.490, 10627.429, 273.593, 52752.988 23/05/31,18:23:21,07,10,1, 11.8,1,1, 7.490, 10627.463, 273.688, 52753.012 23/05/31,18:23:21,08,10,1, 11.8,1,1, 7.490, 10627.422, 273.629, 52753.012 23/05/31,18:23:21,09,10,1, 11.8,1,1, 7.490, 10627.430, 273.628, 52752.966 23/05/31,18:23:21,10,10,1, 11.8,1,1, 7.490, 10627.449, 273.706, 52753.048 23/05/31,18:23:21,11,10,1, 11.8,1,1, 7.490, 10627.416, 273.593, 52752.977 23/05/31,18:23:21,12,10,1, 11.8,1,1, 7.490, 10627.464, 273.713, 52753.043 23/05/31,18:23:21,13,10,1, 11.8,1,1, 7.490, 10627.408, 273.583, 52752.956 23/05/31,18:23:21,14,10,1, 11.8,1,1, 7.490, 10627.435, 273.620, 52752.990 23/05/31,18:23:21,15,10,1, 11.8,1,1, 7.490, 10627.437, 273.628, 52752.990 23/05/31,18:23:21,16,10,1, 11.8,1,1, 7.490, 10627.416, 273.591, 52752.988 23/05/31,18:23:21,17,10,1, 11.8,1,1, 7.490, 10627.451, 273.662, 52753.012 23/05/31,18:23:21,18,10,1, 11.8,1,1, 7.490, 10627.417, 273.560, 52752.932 23/05/31,18:23:21,19,10,1, 11.8,1,1, 7.490, 10627.446, 273.638, 52753.020 23/05/31,18:23:22,00,09,1, 11.9,1,1, 7.491, 10627.438, 273.638, 52753.020 23/05/31,18:23:22,01,09,1, 11.9,1,1, 7.491, 10627.430, 273.562, 52752.986 23/05/31,18:23:22,02,09,1, 11.9,1,1, 7.491, 10627.392, 273.662, 52753.062 23/05/31,18:23:22,03,09,1, 11.9,1,1, 7.491, 10627.400, 273.551, 52753.022 23/05/31,18:23:22,04,09,1, 11.9,1,1, 7.491, 10627.448, 273.642, 52752.970 23/05/31,18:23:22,05,09,1, 11.9,1,1, 7.491, 10627.399, 273.582, 52752.907 23/05/31,18:23:22,06,09,1, 11.9,1,1, 7.491, 10627.405, 273.566, 52752.960 23/05/31,18:23:22,07,09,1, 11.9,1,1, 7.491, 10627.421, 273.623, 52753.030 23/05/31,18:23:22,08,09,1, 11.9,1,1, 7.491, 10627.370, 273.546, 52752.981 23/05/31,18:23:22,09,09,1, 11.9,1,1, 7.491, 10627.473, 273.629, 52753.023 23/05/31,18:23:22,10,09,1, 11.9,1,1, 7.491, 10627.436, 273.541, 52752.943 23/05/31,18:23:22,11,09,1, 11.9,1,1, 7.491, 10627.446, 273.631, 52752.936 23/05/31,18:23:22,12,09,1, 11.9,1,1, 7.491, 10627.393, 273.585, 52752.984 23/05/31,18:23:22,13,09,1, 11.9,1,1, 7.491, 10627.382, 273.546, 52752.926 23/05/31,18:23:22,14,09,1, 11.9,1,1, 7.491, 10627.415, 273.638, 52752.987 23/05/31,18:23:22,15,09,1, 11.9,1,1, 7.491, 10627.394, 273.505, 52752.885 23/05/31,18:23:22,16,09,1, 11.9,1,1, 7.491, 10627.404, 273.627, 52752.978 23/05/31,18:23:22,17,09,1, 11.9,1,1, 7.491, 10627.393, 273.583, 52752.923 23/05/31,18:23:22,18,09,1, 11.9,1,1, 7.491, 10627.401, 273.557, 52752.886 23/05/31,18:23:22,19,09,1, 11.9,1,1, 7.491, 10627.412, 273.633, 52752.994 23/05/31,18:23:23,00,09,1, 11.9,1,1, 7.488, 10627.404, 273.633, 52752.994 23/05/31,18:23:23,01,09,1, 11.9,1,1, 7.488, 10627.380, 273.625, 52752.987 23/05/31,18:23:23,02,09,1, 11.9,1,1, 7.488, 10627.388, 273.545, 52752.948 23/05/31,18:23:23,03,09,1, 11.9,1,1, 7.488, 10627.366, 273.553, 52752.926 23/05/31,18:23:23,04,09,1, 11.9,1,1, 7.488, 10627.362, 273.607, 52752.975 23/05/31,18:23:23,05,09,1, 11.9,1,1, 7.488, 10627.356, 273.504, 52752.943 23/05/31,18:23:23,06,09,1, 11.9,1,1, 7.488, 10627.386, 273.627, 52752.981 23/05/31,18:23:23,07,09,1, 11.9,1,1, 7.488, 10627.360, 273.499, 52752.901 23/05/31,18:23:23,08,09,1, 11.9,1,1, 7.488, 10627.399, 273.586, 52752.955 23/05/31,18:23:23,09,09,1, 11.9,1,1, 7.488, 10627.361, 273.563, 52752.917 23/05/31,18:23:23,10,09,1, 11.9,1,1, 7.488, 10627.360, 273.507, 52752.900 23/05/31,18:23:23,11,09,1, 11.9,1,1, 7.488, 10627.394, 273.575, 52752.966 23/05/31,18:23:23,12,09,1, 11.9,1,1, 7.488, 10627.346, 273.500, 52752.878 23/05/31,18:23:23,13,09,1, 11.9,1,1, 7.488, 10627.401, 273.571, 52752.958 23/05/31,18:23:23,14,09,1, 11.9,1,1, 7.488, 10627.368, 273.515, 52752.901 23/05/31,18:23:23,15,09,1, 11.9,1,1, 7.488, 10627.350, 273.510, 52752.894 23/05/31,18:23:23,16,09,1, 11.9,1,1, 7.488, 10627.385, 273.578, 52752.928 23/05/31,18:23:23,17,09,1, 11.9,1,1, 7.488, 10627.324, 273.481, 52752.869 23/05/31,18:23:23,18,09,1, 11.9,1,1, 7.488, 10627.372, 273.568, 52752.948 23/05/31,18:23:23,19,09,1, 11.9,1,1, 7.488, 10627.351, 273.492, 52752.887 23/05/31,18:23:24,00,09,1, 11.8,1,1, 7.489, 10627.346, 273.492, 52752.887 23/05/31,18:23:24,01,09,1, 11.8,1,1, 7.489, 10627.347, 273.575, 52752.912 23/05/31,18:23:24,02,09,1, 11.8,1,1, 7.489, 10627.342, 273.491, 52752.891 23/05/31,18:23:24,03,09,1, 11.8,1,1, 7.489, 10627.384, 273.588, 52752.978 23/05/31,18:23:24,04,09,1, 11.8,1,1, 7.489, 10627.288, 273.499, 52752.885 23/05/31,18:23:24,05,09,1, 11.8,1,1, 7.489, 10627.364, 273.552, 52752.963 23/05/31,18:23:24,06,09,1, 11.8,1,1, 7.489, 10627.343, 273.544, 52752.907 23/05/31,18:23:24,07,09,1, 11.8,1,1, 7.489, 10627.309, 273.485, 52752.892 23/05/31,18:23:24,08,09,1, 11.8,1,1, 7.489, 10627.337, 273.588, 52752.971 23/05/31,18:23:24,09,09,1, 11.8,1,1, 7.489, 10627.315, 273.478, 52752.876 23/05/31,18:23:24,10,09,1, 11.8,1,1, 7.489, 10627.344, 273.559, 52752.963 23/05/31,18:23:24,11,09,1, 11.8,1,1, 7.489, 10627.313, 273.499, 52752.855 23/05/31,18:23:24,12,09,1, 11.8,1,1, 7.489, 10627.330, 273.494, 52752.898 23/05/31,18:23:24,13,09,1, 11.8,1,1, 7.489, 10627.354, 273.550, 52752.941 23/05/31,18:23:24,14,09,1, 11.8,1,1, 7.489, 10627.317, 273.465, 52752.865 23/05/31,18:23:24,15,09,1, 11.8,1,1, 7.489, 10627.321, 273.560, 52752.956 23/05/31,18:23:24,16,09,1, 11.8,1,1, 7.489, 10627.286, 273.493, 52752.886 23/05/31,18:23:24,17,09,1, 11.8,1,1, 7.489, 10627.318, 273.523, 52752.891 23/05/31,18:23:24,18,09,1, 11.8,1,1, 7.489, 10627.297, 273.534, 52752.931 23/05/31,18:23:24,19,09,1, 11.8,1,1, 7.489, 10627.297, 273.469, 52752.779 23/05/31,18:23:25,00,09,1, 11.9,1,1, 7.496, 10627.296, 273.469, 52752.779 23/05/31,18:23:25,01,09,1, 11.9,1,1, 7.496, 10627.307, 273.470, 52752.894 23/05/31,18:23:25,02,09,1, 11.9,1,1, 7.496, 10627.326, 273.541, 52752.927 23/05/31,18:23:25,03,09,1, 11.9,1,1, 7.496, 10627.317, 273.515, 52752.937 23/05/31,18:23:25,04,09,1, 11.9,1,1, 7.496, 10627.283, 273.497, 52752.867 23/05/31,18:23:25,05,09,1, 11.9,1,1, 7.496, 10627.297, 273.552, 52752.971 23/05/31,18:23:25,06,09,1, 11.9,1,1, 7.496, 10627.276, 273.432, 52752.874 23/05/31,18:23:25,07,09,1, 11.9,1,1, 7.496, 10627.331, 273.543, 52752.954 23/05/31,18:23:25,08,09,1, 11.9,1,1, 7.496, 10627.293, 273.479, 52752.901 23/05/31,18:23:25,09,09,1, 11.9,1,1, 7.496, 10627.252, 273.478, 52752.868 23/05/31,18:23:25,10,09,1, 11.9,1,1, 7.496, 10627.290, 273.563, 52752.958 23/05/31,18:23:25,11,09,1, 11.9,1,1, 7.496, 10627.254, 273.432, 52752.835 23/05/31,18:23:25,12,09,1, 11.9,1,1, 7.496, 10627.278, 273.546, 52752.932 23/05/31,18:23:25,13,09,1, 11.9,1,1, 7.496, 10627.254, 273.479, 52752.859 23/05/31,18:23:25,14,09,1, 11.9,1,1, 7.496, 10627.263, 273.491, 52752.886 23/05/31,18:23:25,15,09,1, 11.9,1,1, 7.496, 10627.281, 273.518, 52752.927 23/05/31,18:23:25,16,09,1, 11.9,1,1, 7.496, 10627.244, 273.446, 52752.815 23/05/31,18:23:25,17,09,1, 11.9,1,1, 7.496, 10627.269, 273.563, 52752.918 23/05/31,18:23:25,18,09,1, 11.9,1,1, 7.496, 10627.220, 273.446, 52752.825 23/05/31,18:23:25,19,09,1, 11.9,1,1, 7.496, 10627.268, 273.507, 52752.877 23/05/31,18:23:26,00,08,1, 12.0,1,1, 7.488, 10627.263, 273.507, 52752.877 23/05/31,18:23:26,01,08,1, 12.0,1,1, 7.488, 10627.253, 273.446, 52752.902 23/05/31,18:23:26,02,08,1, 12.0,1,1, 7.488, 10627.277, 273.539, 52752.939 23/05/31,18:23:26,03,08,1, 12.0,1,1, 7.488, 10627.233, 273.424, 52752.828 23/05/31,18:23:26,04,08,1, 12.0,1,1, 7.488, 10627.274, 273.504, 52752.902 23/05/31,18:23:26,05,08,1, 12.0,1,1, 7.488, 10627.235, 273.464, 52752.835 23/05/31,18:23:26,06,08,1, 12.0,1,1, 7.488, 10627.242, 273.453, 52752.852 23/05/31,18:23:26,07,08,1, 12.0,1,1, 7.488, 10627.261, 273.505, 52752.912 23/05/31,18:23:26,08,08,1, 12.0,1,1, 7.488, 10627.233, 273.391, 52752.857 23/05/31,18:23:26,09,08,1, 12.0,1,1, 7.488, 10627.256, 273.506, 52752.887 23/05/31,18:23:26,10,08,1, 12.0,1,1, 7.488, 10627.241, 273.411, 52752.863 23/05/31,18:23:26,11,08,1, 12.0,1,1, 7.488, 10627.237, 273.457, 52752.900 23/05/31,18:23:26,12,08,1, 12.0,1,1, 7.488, 10627.265, 273.469, 52752.831 23/05/31,18:23:26,13,08,1, 12.0,1,1, 7.488, 10627.205, 273.423, 52752.828 23/05/31,18:23:26,14,08,1, 12.0,1,1, 7.488, 10627.262, 273.512, 52752.903 23/05/31,18:23:26,15,08,1, 12.0,1,1, 7.488, 10627.227, 273.412, 52752.813 23/05/31,18:23:26,16,08,1, 12.0,1,1, 7.488, 10627.227, 273.473, 52752.854 23/05/31,18:23:26,17,08,1, 12.0,1,1, 7.488, 10627.223, 273.471, 52752.856 23/05/31,18:23:26,18,08,1, 12.0,1,1, 7.488, 10627.232, 273.405, 52752.826 23/05/31,18:23:26,19,08,1, 12.0,1,1, 7.488, 10627.241, 273.515, 52752.880 23/05/31,18:23:27,00,09,1, 11.9,1,1, 7.495, 10627.238, 273.515, 52752.880 23/05/31,18:23:27,01,09,1, 11.9,1,1, 7.495, 10627.211, 273.501, 52752.845 23/05/31,18:23:27,02,09,1, 11.9,1,1, 7.495, 10627.202, 273.423, 52752.826 23/05/31,18:23:27,03,09,1, 11.9,1,1, 7.495, 10627.201, 273.426, 52752.812 23/05/31,18:23:27,04,09,1, 11.9,1,1, 7.495, 10627.216, 273.472, 52752.874 23/05/31,18:23:27,05,09,1, 11.9,1,1, 7.495, 10627.176, 273.411, 52752.974 23/05/31,18:23:27,06,09,1, 11.9,1,1, 7.495, 10627.235, 273.489, 52752.938 23/05/31,18:23:27,07,09,1, 11.9,1,1, 7.495, 10627.195, 273.386, 52752.800 23/05/31,18:23:27,08,09,1, 11.9,1,1, 7.495, 10627.199, 273.449, 52752.864 23/05/31,18:23:27,09,09,1, 11.9,1,1, 7.495, 10627.204, 273.446, 52752.837 23/05/31,18:23:27,10,09,1, 11.9,1,1, 7.495, 10627.188, 273.375, 52752.833 23/05/31,18:23:27,11,09,1, 11.9,1,1, 7.495, 10627.216, 273.495, 52752.861 23/05/31,18:23:27,12,09,1, 11.9,1,1, 7.495, 10627.170, 273.367, 52752.755 23/05/31,18:23:27,13,09,1, 11.9,1,1, 7.495, 10627.204, 273.451, 52752.847 23/05/31,18:23:27,14,09,1, 11.9,1,1, 7.495, 10627.213, 273.419, 52752.818 23/05/31,18:23:27,15,09,1, 11.9,1,1, 7.495, 10627.190, 273.402, 52752.825 23/05/31,18:23:27,16,09,1, 11.9,1,1, 7.495, 10627.200, 273.468, 52752.881 23/05/31,18:23:27,17,09,1, 11.9,1,1, 7.495, 10627.184, 273.364, 52752.810 23/05/31,18:23:27,18,09,1, 11.9,1,1, 7.495, 10627.183, 273.454, 52752.843 23/05/31,18:23:27,19,09,1, 11.9,1,1, 7.495, 10627.185, 273.385, 52752.781 23/05/31,18:23:28,00,11,1, 11.8,1,1, 7.487, 10627.179, 273.385, 52752.781 23/05/31,18:23:28,01,11,1, 11.8,1,1, 7.487, 10627.185, 273.422, 52752.826 23/05/31,18:23:28,02,11,1, 11.8,1,1, 7.487, 10627.178, 273.351, 52752.804 23/05/31,18:23:28,03,11,1, 11.8,1,1, 7.487, 10627.174, 273.456, 52752.845 23/05/31,18:23:28,04,11,1, 11.8,1,1, 7.487, 10627.150, 273.359, 52752.748 23/05/31,18:23:28,05,11,1, 11.8,1,1, 7.487, 10627.183, 273.421, 52752.859 23/05/31,18:23:28,06,11,1, 11.8,1,1, 7.487, 10627.164, 273.390, 52752.815 23/05/31,18:23:28,07,11,1, 11.8,1,1, 7.487, 10627.148, 273.357, 52752.745 23/05/31,18:23:28,08,11,1, 11.8,1,1, 7.487, 10627.150, 273.435, 52752.802 23/05/31,18:23:28,09,11,1, 11.8,1,1, 7.487, 10627.136, 273.334, 52752.744 23/05/31,18:23:28,10,11,1, 11.8,1,1, 7.487, 10627.165, 273.435, 52752.730 23/05/31,18:23:28,11,11,1, 11.8,1,1, 7.487, 10627.159, 273.372, 52752.810 23/05/31,18:23:28,12,11,1, 11.8,1,1, 7.487, 10627.164, 273.377, 52752.850 23/05/31,18:23:28,13,11,1, 11.8,1,1, 7.487, 10627.164, 273.401, 52752.858 23/05/31,18:23:28,14,11,1, 11.8,1,1, 7.487, 10627.129, 273.324, 52752.766 23/05/31,18:23:28,15,11,1, 11.8,1,1, 7.487, 10627.172, 273.419, 52752.826 23/05/31,18:23:28,16,11,1, 11.8,1,1, 7.487, 10627.132, 273.314, 52752.739 23/05/31,18:23:28,17,11,1, 11.8,1,1, 7.487, 10627.155, 273.399, 52752.855 23/05/31,18:23:28,18,11,1, 11.8,1,1, 7.487, 10627.135, 273.373, 52752.798 23/05/31,18:23:28,19,11,1, 11.8,1,1, 7.487, 10627.149, 273.335, 52752.762 23/05/31,18:23:29,00,09,1, 11.9,1,1, 7.496, 10627.146, 273.335, 52752.762 23/05/31,18:23:29,01,09,1, 11.9,1,1, 7.496, 10627.133, 273.281, 52752.729 23/05/31,18:23:29,02,09,1, 11.9,1,1, 7.496, 10627.149, 273.408, 52752.805 23/05/31,18:23:29,03,09,1, 11.9,1,1, 7.496, 10627.130, 273.331, 52752.757 23/05/31,18:23:29,04,09,1, 11.9,1,1, 7.496, 10627.138, 273.345, 52752.731 23/05/31,18:23:29,05,09,1, 11.9,1,1, 7.496, 10627.141, 273.366, 52752.817 23/05/31,18:23:29,06,09,1, 11.9,1,1, 7.496, 10627.133, 273.291, 52752.720 23/05/31,18:23:29,07,09,1, 11.9,1,1, 7.496, 10627.156, 273.378, 52752.827 23/05/31,18:23:29,08,09,1, 11.9,1,1, 7.496, 10627.126, 273.313, 52752.761 23/05/31,18:23:29,09,09,1, 11.9,1,1, 7.496, 10627.144, 273.347, 52752.792 23/05/31,18:23:29,10,09,1, 11.9,1,1, 7.496, 10627.141, 273.383, 52752.773 23/05/31,18:23:29,11,09,1, 11.9,1,1, 7.496, 10627.129, 273.301, 52752.755 23/05/31,18:23:29,12,09,1, 11.9,1,1, 7.496, 10627.162, 273.394, 52752.782 23/05/31,18:23:29,13,09,1, 11.9,1,1, 7.496, 10627.108, 273.281, 52752.747 23/05/31,18:23:29,14,09,1, 11.9,1,1, 7.496, 10627.162, 273.356, 52752.819 23/05/31,18:23:29,15,09,1, 11.9,1,1, 7.496, 10627.138, 273.330, 52752.795 23/05/31,18:23:29,16,09,1, 11.9,1,1, 7.496, 10627.157, 273.315, 52752.774 23/05/31,18:23:29,17,09,1, 11.9,1,1, 7.496, 10627.131, 273.382, 52752.802 23/05/31,18:23:29,18,09,1, 11.9,1,1, 7.496, 10627.112, 273.266, 52752.718 23/05/31,18:23:29,19,09,1, 11.9,1,1, 7.496, 10627.130, 273.373, 52752.778 23/05/31,18:23:30,00,10,1, 11.9,1,1, 7.492, 10627.129, 273.373, 52752.778 23/05/31,18:23:30,01,10,1, 11.9,1,1, 7.492, 10627.096, 273.308, 52752.736 23/05/31,18:23:30,02,10,1, 11.9,1,1, 7.492, 10627.108, 273.359, 52752.777 23/05/31,18:23:30,03,10,1, 11.9,1,1, 7.492, 10627.091, 273.251, 52752.752 23/05/31,18:23:30,04,10,1, 11.9,1,1, 7.492, 10627.129, 273.358, 52752.780 23/05/31,18:23:30,05,10,1, 11.9,1,1, 7.492, 10627.097, 273.253, 52752.737 23/05/31,18:23:30,06,10,1, 11.9,1,1, 7.492, 10627.120, 273.320, 52752.803 23/05/31,18:23:30,07,10,1, 11.9,1,1, 7.492, 10627.111, 273.319, 52752.748 23/05/31,18:23:30,08,10,1, 11.9,1,1, 7.492, 10627.104, 273.259, 52752.740 23/05/31,18:23:30,09,10,1, 11.9,1,1, 7.492, 10627.126, 273.348, 52752.810 23/05/31,18:23:30,10,10,1, 11.9,1,1, 7.492, 10627.062, 273.224, 52752.735 23/05/31,18:23:30,11,10,1, 11.9,1,1, 7.492, 10627.127, 273.363, 52752.807 23/05/31,18:23:30,12,10,1, 11.9,1,1, 7.492, 10627.110, 273.272, 52752.784 23/05/31,18:23:30,13,10,1, 11.9,1,1, 7.492, 10627.117, 273.323, 52752.795 23/05/31,18:23:30,14,10,1, 11.9,1,1, 7.492, 10627.118, 273.329, 52752.772 23/05/31,18:23:30,15,10,1, 11.9,1,1, 7.492, 10627.102, 273.249, 52752.731 23/05/31,18:23:30,16,10,1, 11.9,1,1, 7.492, 10627.106, 273.359, 52752.770 23/05/31,18:23:30,17,10,1, 11.9,1,1, 7.492, 10627.081, 273.227, 52752.753 23/05/31,18:23:30,18,10,1, 11.9,1,1, 7.492, 10627.117, 273.333, 52752.784 23/05/31,18:23:30,19,10,1, 11.9,1,1, 7.492, 10627.101, 273.312, 52752.777 23/05/31,18:23:31,00,10,1, 12.0,1,1, 7.489, 10627.096, 273.312, 52752.777 23/05/31,18:23:31,01,10,1, 12.0,1,1, 7.489, 10627.104, 273.315, 52752.802 23/05/31,18:23:31,02,10,1, 12.0,1,1, 7.489, 10627.071, 273.248, 52752.749 23/05/31,18:23:31,03,10,1, 12.0,1,1, 7.489, 10627.118, 273.325, 52752.781 23/05/31,18:23:31,04,10,1, 12.0,1,1, 7.489, 10627.051, 273.228, 52752.687 23/05/31,18:23:31,05,10,1, 12.0,1,1, 7.489, 10627.086, 273.273, 52752.758 23/05/31,18:23:31,06,10,1, 12.0,1,1, 7.489, 10627.062, 273.308, 52752.746 23/05/31,18:23:31,07,10,1, 12.0,1,1, 7.489, 10627.078, 273.238, 52752.682 23/05/31,18:23:31,08,10,1, 12.0,1,1, 7.489, 10627.081, 273.301, 52752.789 23/05/31,18:23:31,09,10,1, 12.0,1,1, 7.489, 10627.094, 273.237, 52752.657 23/05/31,18:23:31,10,10,1, 12.0,1,1, 7.489, 10627.093, 273.320, 52752.808 23/05/31,18:23:31,11,10,1, 12.0,1,1, 7.489, 10627.088, 273.269, 52752.706 23/05/31,18:23:31,12,10,1, 12.0,1,1, 7.489, 10627.072, 273.277, 52752.744 23/05/31,18:23:31,13,10,1, 12.0,1,1, 7.489, 10627.093, 273.302, 52752.750 23/05/31,18:23:31,14,10,1, 12.0,1,1, 7.489, 10627.061, 273.236, 52752.657 23/05/31,18:23:31,15,10,1, 12.0,1,1, 7.489, 10627.098, 273.348, 52752.765 23/05/31,18:23:31,16,10,1, 12.0,1,1, 7.489, 10627.058, 273.225, 52752.670 23/05/31,18:23:31,17,10,1, 12.0,1,1, 7.489, 10627.092, 273.300, 52752.726 23/05/31,18:23:31,18,10,1, 12.0,1,1, 7.489, 10627.087, 273.267, 52752.747 23/05/31,18:23:31,19,10,1, 12.0,1,1, 7.489, 10627.082, 273.235, 52752.721 23/05/31,18:23:32,00,10,1, 12.0,1,1, 7.496, 10627.079, 273.235, 52752.721 23/05/31,18:23:32,01,10,1, 12.0,1,1, 7.496, 10627.069, 273.196, 52752.703 23/05/31,18:23:32,02,10,1, 12.0,1,1, 7.496, 10627.097, 273.301, 52752.742 23/05/31,18:23:32,03,10,1, 12.0,1,1, 7.496, 10627.060, 273.210, 52752.692 23/05/31,18:23:32,04,10,1, 12.0,1,1, 7.496, 10627.053, 273.215, 52752.676 23/05/31,18:23:32,05,10,1, 12.0,1,1, 7.496, 10627.071, 273.262, 52752.716 23/05/31,18:23:32,06,10,1, 12.0,1,1, 7.496, 10627.071, 273.184, 52752.639 23/05/31,18:23:32,07,10,1, 12.0,1,1, 7.496, 10627.065, 273.312, 52752.751 23/05/31,18:23:32,08,10,1, 12.0,1,1, 7.496, 10627.031, 273.168, 52752.645 23/05/31,18:23:32,09,10,1, 12.0,1,1, 7.496, 10627.077, 273.230, 52752.697 23/05/31,18:23:32,10,10,1, 12.0,1,1, 7.496, 10627.024, 273.223, 52752.723 23/05/31,18:23:32,11,10,1, 12.0,1,1, 7.496, 10627.046, 273.209, 52752.643 23/05/31,18:23:32,12,10,1, 12.0,1,1, 7.496, 10627.062, 273.257, 52752.754 23/05/31,18:23:32,13,10,1, 12.0,1,1, 7.496, 10627.036, 273.166, 52752.668 23/05/31,18:23:32,14,10,1, 12.0,1,1, 7.496, 10627.080, 273.281, 52752.714 23/05/31,18:23:32,15,10,1, 12.0,1,1, 7.496, 10627.050, 273.195, 52752.637 23/05/31,18:23:32,16,10,1, 12.0,1,1, 7.496, 10627.064, 273.205, 52752.665 23/05/31,18:23:32,17,10,1, 12.0,1,1, 7.496, 10627.058, 273.262, 52752.702 23/05/31,18:23:32,18,10,1, 12.0,1,1, 7.496, 10627.020, 273.163, 52752.669 23/05/31,18:23:32,19,10,1, 12.0,1,1, 7.496, 10627.071, 273.264, 52752.725 23/05/31,18:23:33,00,10,1, 11.9,1,1, 7.491, 10627.071, 273.264, 52752.725 23/05/31,18:23:33,01,10,1, 11.9,1,1, 7.491, 10627.054, 273.235, 52752.728 23/05/31,18:23:33,02,10,1, 11.9,1,1, 7.491, 10627.026, 273.196, 52752.686 23/05/31,18:23:33,03,10,1, 11.9,1,1, 7.491, 10627.047, 273.179, 52752.644 23/05/31,18:23:33,04,10,1, 11.9,1,1, 7.491, 10627.046, 273.255, 52752.713 23/05/31,18:23:33,05,10,1, 11.9,1,1, 7.491, 10627.028, 273.140, 52752.611 23/05/31,18:23:33,06,10,1, 11.9,1,1, 7.491, 10627.069, 273.257, 52752.728 23/05/31,18:23:33,07,10,1, 11.9,1,1, 7.491, 10627.022, 273.164, 52752.620 23/05/31,18:23:33,08,10,1, 11.9,1,1, 7.491, 10627.050, 273.237, 52752.638 23/05/31,18:23:33,09,10,1, 11.9,1,1, 7.491, 10627.061, 273.206, 52752.708 23/05/31,18:23:33,10,10,1, 11.9,1,1, 7.491, 10627.045, 273.189, 52752.651 23/05/31,18:23:33,11,10,1, 11.9,1,1, 7.491, 10627.013, 273.261, 52752.724 23/05/31,18:23:33,12,10,1, 11.9,1,1, 7.491, 10627.040, 273.162, 52752.607 23/05/31,18:23:33,13,10,1, 11.9,1,1, 7.491, 10627.056, 273.245, 52752.721 23/05/31,18:23:33,14,10,1, 11.9,1,1, 7.491, 10627.041, 273.165, 52752.606 23/05/31,18:23:33,15,10,1, 11.9,1,1, 7.491, 10627.038, 273.198, 52752.655 23/05/31,18:23:33,16,10,1, 11.9,1,1, 7.491, 10627.064, 273.232, 52752.699 23/05/31,18:23:33,17,10,1, 11.9,1,1, 7.491, 10627.037, 273.141, 52752.592 23/05/31,18:23:33,18,10,1, 11.9,1,1, 7.491, 10627.062, 273.248, 52752.693 23/05/31,18:23:33,19,10,1, 11.9,1,1, 7.491, 10627.021, 273.121, 52752.617 23/05/31,18:23:34,00,10,1, 11.9,1,1, 7.486, 10627.021, 273.121, 52752.617 23/05/31,18:23:34,01,10,1, 11.9,1,1, 7.486, 10627.018, 273.160, 52752.633 23/05/31,18:23:34,02,10,1, 11.9,1,1, 7.486, 10626.995, 273.151, 52752.650 23/05/31,18:23:34,03,10,1, 11.9,1,1, 7.486, 10627.056, 273.221, 52752.651 23/05/31,18:23:34,04,10,1, 11.9,1,1, 7.486, 10627.017, 273.099, 52752.593 23/05/31,18:23:34,05,10,1, 11.9,1,1, 7.486, 10627.065, 273.210, 52752.656 23/05/31,18:23:34,06,10,1, 11.9,1,1, 7.486, 10627.022, 273.142, 52752.574 23/05/31,18:23:34,07,10,1, 11.9,1,1, 7.486, 10627.044, 273.172, 52752.596 23/05/31,18:23:34,08,10,1, 11.9,1,1, 7.486, 10627.022, 273.194, 52752.604 23/05/31,18:23:34,09,10,1, 11.9,1,1, 7.486, 10627.020, 273.132, 52752.570 23/05/31,18:23:34,10,10,1, 11.9,1,1, 7.486, 10627.054, 273.208, 52752.660 23/05/31,18:23:34,11,10,1, 11.9,1,1, 7.486, 10627.030, 273.140, 52752.567 23/05/31,18:23:34,12,10,1, 11.9,1,1, 7.486, 10627.027, 273.201, 52752.660 23/05/31,18:23:34,13,10,1, 11.9,1,1, 7.486, 10627.027, 273.177, 52752.579 23/05/31,18:23:34,14,10,1, 11.9,1,1, 7.486, 10627.031, 273.135, 52752.613 23/05/31,18:23:34,15,10,1, 11.9,1,1, 7.486, 10627.035, 273.188, 52752.649 23/05/31,18:23:34,16,10,1, 11.9,1,1, 7.486, 10627.036, 273.093, 52752.590 23/05/31,18:23:34,17,10,1, 11.9,1,1, 7.486, 10627.078, 273.182, 52752.609 23/05/31,18:23:34,18,10,1, 11.9,1,1, 7.486, 10627.014, 273.086, 52752.581 23/05/31,18:23:34,19,10,1, 11.9,1,1, 7.486, 10627.025, 273.151, 52752.602 23/05/31,18:23:35,00,10,1, 11.9,1,1, 7.483, 10627.021, 273.151, 52752.602 23/05/31,18:23:35,01,10,1, 11.9,1,1, 7.483, 10627.001, 273.109, 52752.591 23/05/31,18:23:35,02,10,1, 11.9,1,1, 7.483, 10627.029, 273.175, 52752.638 23/05/31,18:23:35,03,10,1, 11.9,1,1, 7.483, 10627.002, 273.087, 52752.560 23/05/31,18:23:35,04,10,1, 11.9,1,1, 7.483, 10627.055, 273.177, 52752.645 23/05/31,18:23:35,05,10,1, 11.9,1,1, 7.483, 10627.000, 273.115, 52752.547 23/05/31,18:23:35,06,10,1, 11.9,1,1, 7.483, 10627.055, 273.139, 52752.570 23/05/31,18:23:35,07,10,1, 11.9,1,1, 7.483, 10627.019, 273.138, 52752.583 23/05/31,18:23:35,08,10,1, 11.9,1,1, 7.483, 10627.019, 273.096, 52752.549 23/05/31,18:23:35,09,10,1, 11.9,1,1, 7.483, 10627.048, 273.193, 52752.631 23/05/31,18:23:35,10,10,1, 11.9,1,1, 7.483, 10627.014, 273.062, 52752.539 23/05/31,18:23:35,11,10,1, 11.9,1,1, 7.483, 10627.043, 273.169, 52752.594 23/05/31,18:23:35,12,10,1, 11.9,1,1, 7.483, 10627.033, 273.116, 52752.568 23/05/31,18:23:35,13,10,1, 11.9,1,1, 7.483, 10627.017, 273.127, 52752.549 23/05/31,18:23:35,14,10,1, 11.9,1,1, 7.483, 10627.044, 273.168, 52752.607 23/05/31,18:23:35,15,10,1, 11.9,1,1, 7.483, 10627.021, 273.081, 52752.565 23/05/31,18:23:35,16,10,1, 11.9,1,1, 7.483, 10627.057, 273.187, 52752.611 23/05/31,18:23:35,17,10,1, 11.9,1,1, 7.483, 10627.005, 273.060, 52752.567 23/05/31,18:23:35,18,10,1, 11.9,1,1, 7.483, 10627.033, 273.154, 52752.624 23/05/31,18:23:35,19,10,1, 11.9,1,1, 7.483, 10627.036, 273.124, 52752.599 23/05/31,18:23:36,00,10,1, 11.9,1,1, 7.486, 10627.029, 273.124, 52752.599 23/05/31,18:23:36,01,10,1, 11.9,1,1, 7.486, 10627.047, 273.152, 52752.597 23/05/31,18:23:36,02,10,1, 11.9,1,1, 7.486, 10627.008, 273.047, 52752.563 23/05/31,18:23:36,03,10,1, 11.9,1,1, 7.486, 10627.052, 273.149, 52752.614 23/05/31,18:23:36,04,10,1, 11.9,1,1, 7.486, 10627.042, 273.086, 52752.587 23/05/31,18:23:36,05,10,1, 11.9,1,1, 7.486, 10627.039, 273.123, 52752.547 23/05/31,18:23:36,06,10,1, 11.9,1,1, 7.486, 10627.046, 273.112, 52752.546 23/05/31,18:23:36,07,10,1, 11.9,1,1, 7.486, 10627.009, 273.055, 52752.506 23/05/31,18:23:36,08,10,1, 11.9,1,1, 7.486, 10627.047, 273.152, 52752.752 23/05/31,18:23:36,09,10,1, 11.9,1,1, 7.486, 10626.998, 273.050, 52752.474 23/05/31,18:23:36,10,10,1, 11.9,1,1, 7.486, 10627.044, 273.151, 52752.730 23/05/31,18:23:36,11,10,1, 11.9,1,1, 7.486, 10627.018, 273.081, 52752.560 23/05/31,18:23:36,12,10,1, 11.9,1,1, 7.486, 10626.993, 273.084, 52752.543 23/05/31,18:23:36,13,10,1, 11.9,1,1, 7.486, 10627.035, 273.129, 52752.617 23/05/31,18:23:36,14,10,1, 11.9,1,1, 7.486, 10626.998, 273.029, 52752.506 23/05/31,18:23:36,15,10,1, 11.9,1,1, 7.486, 10627.030, 273.135, 52752.561 23/05/31,18:23:36,16,10,1, 11.9,1,1, 7.486, 10626.986, 273.048, 52752.532 23/05/31,18:23:36,17,10,1, 11.9,1,1, 7.486, 10627.036, 273.123, 52752.570 23/05/31,18:23:36,18,10,1, 11.9,1,1, 7.486, 10627.005, 273.084, 52752.518 23/05/31,18:23:36,19,10,1, 11.9,1,1, 7.486, 10627.022, 273.055, 52752.541 23/05/31,18:23:37,00,11,1, 11.9,1,1, 7.486, 10627.021, 273.055, 52752.541 23/05/31,18:23:37,01,11,1, 11.9,1,1, 7.486, 10626.998, 273.020, 52752.504 23/05/31,18:23:37,02,11,1, 11.9,1,1, 7.486, 10627.042, 273.111, 52752.551 23/05/31,18:23:37,03,11,1, 11.9,1,1, 7.486, 10627.003, 273.029, 52752.524 23/05/31,18:23:37,04,11,1, 11.9,1,1, 7.486, 10627.017, 273.083, 52752.527 23/05/31,18:23:37,05,11,1, 11.9,1,1, 7.486, 10627.022, 273.085, 52752.537 23/05/31,18:23:37,06,11,1, 11.9,1,1, 7.486, 10626.995, 273.038, 52752.472 23/05/31,18:23:37,07,11,1, 11.9,1,1, 7.486, 10627.040, 273.125, 52752.560 23/05/31,18:23:37,08,11,1, 11.9,1,1, 7.486, 10626.985, 273.016, 52752.482 23/05/31,18:23:37,09,11,1, 11.9,1,1, 7.486, 10627.034, 273.074, 52752.527 23/05/31,18:23:37,10,11,1, 11.9,1,1, 7.486, 10626.999, 273.049, 52752.484 23/05/31,18:23:37,11,11,1, 11.9,1,1, 7.486, 10627.000, 273.038, 52752.524 23/05/31,18:23:37,12,11,1, 11.9,1,1, 7.486, 10627.011, 273.092, 52752.558 23/05/31,18:23:37,13,11,1, 11.9,1,1, 7.486, 10627.007, 273.066, 52752.781 23/05/31,18:23:37,14,11,1, 11.9,1,1, 7.486, 10627.069, 273.110, 52752.552 23/05/31,18:23:37,15,11,1, 11.9,1,1, 7.486, 10627.017, 273.023, 52752.451 23/05/31,18:23:37,16,11,1, 11.9,1,1, 7.486, 10627.025, 273.086, 52752.513 23/05/31,18:23:37,17,11,1, 11.9,1,1, 7.486, 10627.007, 273.060, 52752.490 23/05/31,18:23:37,18,11,1, 11.9,1,1, 7.486, 10627.010, 273.015, 52752.438 23/05/31,18:23:37,19,11,1, 11.9,1,1, 7.486, 10627.033, 273.129, 52752.564 23/05/31,18:23:38,00,10,1, 11.8,1,1, 7.489, 10627.029, 273.129, 52752.564 23/05/31,18:23:38,01,10,1, 11.8,1,1, 7.489, 10627.032, 273.080, 52752.561 23/05/31,18:23:38,02,10,1, 11.8,1,1, 7.489, 10627.014, 273.032, 52752.512 23/05/31,18:23:38,03,10,1, 11.8,1,1, 7.489, 10627.027, 273.023, 52752.511 23/05/31,18:23:38,04,10,1, 11.8,1,1, 7.489, 10627.023, 273.048, 52752.522 23/05/31,18:23:38,05,10,1, 11.8,1,1, 7.489, 10626.973, 272.994, 52752.494 23/05/31,18:23:38,06,10,1, 11.8,1,1, 7.489, 10627.017, 273.092, 52752.514 23/05/31,18:23:38,07,10,1, 11.8,1,1, 7.489, 10626.971, 272.971, 52752.426 23/05/31,18:23:38,08,10,1, 11.8,1,1, 7.489, 10627.013, 273.056, 52752.518 23/05/31,18:23:38,09,10,1, 11.8,1,1, 7.489, 10627.006, 273.008, 52752.492 23/05/31,18:23:38,10,10,1, 11.8,1,1, 7.489, 10627.005, 273.000, 52752.448 23/05/31,18:23:38,11,10,1, 11.8,1,1, 7.489, 10627.017, 273.074, 52752.503 23/05/31,18:23:38,12,10,1, 11.8,1,1, 7.489, 10626.998, 272.951, 52752.442 23/05/31,18:23:38,13,10,1, 11.8,1,1, 7.489, 10627.033, 273.079, 52752.510 23/05/31,18:23:38,14,10,1, 11.8,1,1, 7.489, 10626.999, 272.982, 52752.445 23/05/31,18:23:38,15,10,1, 11.8,1,1, 7.489, 10626.999, 273.007, 52752.483 23/05/31,18:23:38,16,10,1, 11.8,1,1, 7.489, 10626.995, 273.015, 52752.525 23/05/31,18:23:38,17,10,1, 11.8,1,1, 7.489, 10627.005, 272.948, 52752.464 23/05/31,18:23:38,18,10,1, 11.8,1,1, 7.489, 10627.019, 273.050, 52752.567 23/05/31,18:23:38,19,10,1, 11.8,1,1, 7.489, 10626.988, 272.950, 52752.439 23/05/31,18:23:39,00,10,1, 11.9,1,1, 7.493, 10626.987, 272.950, 52752.439 23/05/31,18:23:39,01,10,1, 11.9,1,1, 7.493, 10626.990, 272.944, 52752.435 23/05/31,18:23:39,02,10,1, 11.9,1,1, 7.493, 10627.004, 272.990, 52752.483 23/05/31,18:23:39,03,10,1, 11.9,1,1, 7.493, 10627.033, 273.007, 52752.484 23/05/31,18:23:39,04,10,1, 11.9,1,1, 7.493, 10627.007, 272.936, 52752.445 23/05/31,18:23:39,05,10,1, 11.9,1,1, 7.493, 10627.010, 273.044, 52752.550 23/05/31,18:23:39,06,10,1, 11.9,1,1, 7.493, 10627.012, 272.927, 52752.424 23/05/31,18:23:39,07,10,1, 11.9,1,1, 7.493, 10627.010, 273.006, 52752.458 23/05/31,18:23:39,08,10,1, 11.9,1,1, 7.493, 10626.977, 272.951, 52752.421 23/05/31,18:23:39,09,10,1, 11.9,1,1, 7.493, 10627.002, 272.966, 52752.459 23/05/31,18:23:39,10,10,1, 11.9,1,1, 7.493, 10626.982, 273.000, 52752.462 23/05/31,18:23:39,11,10,1, 11.9,1,1, 7.493, 10626.984, 272.908, 52752.431 23/05/31,18:23:39,12,10,1, 11.9,1,1, 7.493, 10626.988, 273.010, 52752.508 23/05/31,18:23:39,13,10,1, 11.9,1,1, 7.493, 10626.974, 272.917, 52752.436 23/05/31,18:23:39,14,10,1, 11.9,1,1, 7.493, 10627.005, 272.965, 52752.476 23/05/31,18:23:39,15,10,1, 11.9,1,1, 7.493, 10627.004, 272.961, 52752.443 23/05/31,18:23:39,16,10,1, 11.9,1,1, 7.493, 10626.988, 272.947, 52752.367 23/05/31,18:23:39,17,10,1, 11.9,1,1, 7.493, 10627.002, 273.006, 52752.515 23/05/31,18:23:39,18,10,1, 11.9,1,1, 7.493, 10627.000, 272.897, 52752.415 23/05/31,18:23:39,19,10,1, 11.9,1,1, 7.493, 10627.024, 272.998, 52752.482 23/05/31,18:23:40,00,10,1, 11.9,1,1, 7.489, 10627.021, 272.998, 52752.482 23/05/31,18:23:40,01,10,1, 11.9,1,1, 7.489, 10627.007, 273.001, 52752.492 23/05/31,18:23:40,02,10,1, 11.9,1,1, 7.489, 10626.995, 272.963, 52752.462 23/05/31,18:23:40,03,10,1, 11.9,1,1, 7.489, 10626.990, 272.932, 52752.441 23/05/31,18:23:40,04,10,1, 11.9,1,1, 7.489, 10626.995, 273.016, 52752.504 23/05/31,18:23:40,05,10,1, 11.9,1,1, 7.489, 10626.955, 272.889, 52752.419 23/05/31,18:23:40,06,10,1, 11.9,1,1, 7.489, 10627.006, 272.984, 52752.492 23/05/31,18:23:40,07,10,1, 11.9,1,1, 7.489, 10626.964, 272.897, 52752.410 23/05/31,18:23:40,08,10,1, 11.9,1,1, 7.489, 10627.002, 272.937, 52752.437 23/05/31,18:23:40,09,10,1, 11.9,1,1, 7.489, 10626.974, 272.925, 52752.450 23/05/31,18:23:40,10,10,1, 11.9,1,1, 7.489, 10626.982, 272.877, 52752.430 23/05/31,18:23:40,11,10,1, 11.9,1,1, 7.489, 10627.010, 272.970, 52752.510 23/05/31,18:23:40,12,10,1, 11.9,1,1, 7.489, 10626.963, 272.860, 52752.391 23/05/31,18:23:40,13,10,1, 11.9,1,1, 7.489, 10627.001, 272.955, 52752.444 23/05/31,18:23:40,14,10,1, 11.9,1,1, 7.489, 10626.981, 272.886, 52752.427 23/05/31,18:23:40,15,10,1, 11.9,1,1, 7.489, 10626.951, 272.895, 52752.583 23/05/31,18:23:40,16,10,1, 11.9,1,1, 7.489, 10626.990, 272.931, 52752.497 23/05/31,18:23:40,17,10,1, 11.9,1,1, 7.489, 10626.976, 272.861, 52752.439 23/05/31,18:23:40,18,10,1, 11.9,1,1, 7.489, 10626.985, 272.939, 52752.469 23/05/31,18:23:40,19,10,1, 11.9,1,1, 7.489, 10626.984, 272.847, 52752.388 23/05/31,18:23:41,00,10,1, 11.9,1,1, 7.485, 10626.979, 272.847, 52752.388 23/05/31,18:23:41,01,10,1, 11.9,1,1, 7.485, 10626.983, 272.886, 52752.414 23/05/31,18:23:41,02,10,1, 11.9,1,1, 7.485, 10626.996, 272.875, 52752.416 23/05/31,18:23:41,03,10,1, 11.9,1,1, 7.485, 10626.988, 272.892, 52752.427 23/05/31,18:23:41,04,10,1, 11.9,1,1, 7.485, 10626.981, 272.839, 52752.363 23/05/31,18:23:41,05,10,1, 11.9,1,1, 7.485, 10627.012, 272.923, 52752.429 23/05/31,18:23:41,06,10,1, 11.9,1,1, 7.485, 10626.976, 272.831, 52752.365 23/05/31,18:23:41,07,10,1, 11.9,1,1, 7.485, 10627.000, 272.894, 52752.369 23/05/31,18:23:41,08,10,1, 11.9,1,1, 7.485, 10626.979, 272.881, 52752.404 23/05/31,18:23:41,09,10,1, 11.9,1,1, 7.485, 10626.968, 272.870, 52752.378 23/05/31,18:23:41,10,10,1, 11.9,1,1, 7.485, 10626.980, 272.912, 52752.410 23/05/31,18:23:41,11,10,1, 11.9,1,1, 7.485, 10626.969, 272.843, 52752.358 23/05/31,18:23:41,12,10,1, 11.9,1,1, 7.485, 10626.999, 272.916, 52752.414 23/05/31,18:23:41,13,10,1, 11.9,1,1, 7.485, 10626.961, 272.825, 52752.307 23/05/31,18:23:41,14,10,1, 11.9,1,1, 7.485, 10626.976, 272.867, 52752.381 23/05/31,18:23:41,15,10,1, 11.9,1,1, 7.485, 10626.996, 272.865, 52752.363 23/05/31,18:23:41,16,10,1, 11.9,1,1, 7.485, 10626.993, 272.823, 52752.374 23/05/31,18:23:41,17,10,1, 11.9,1,1, 7.485, 10626.997, 272.900, 52752.431 23/05/31,18:23:41,18,10,1, 11.9,1,1, 7.485, 10626.976, 272.780, 52752.335 23/05/31,18:23:41,19,10,1, 11.9,1,1, 7.485, 10627.013, 272.885, 52752.412 23/05/31,18:23:42,00,10,1, 11.8,1,1, 7.489, 10627.012, 272.885, 52752.412 23/05/31,18:23:42,01,10,1, 11.8,1,1, 7.489, 10626.981, 272.855, 52752.344 23/05/31,18:23:42,02,10,1, 11.8,1,1, 7.489, 10627.008, 272.855, 52752.356 23/05/31,18:23:42,03,10,1, 11.8,1,1, 7.489, 10626.992, 272.796, 52752.300 23/05/31,18:23:42,04,10,1, 11.8,1,1, 7.489, 10626.997, 272.893, 52752.361 23/05/31,18:23:42,05,10,1, 11.8,1,1, 7.489, 10626.979, 272.769, 52752.298 23/05/31,18:23:42,06,10,1, 11.8,1,1, 7.489, 10627.013, 272.883, 52752.374 23/05/31,18:23:42,07,10,1, 11.8,1,1, 7.489, 10626.998, 272.820, 52752.305 23/05/31,18:23:42,08,10,1, 11.8,1,1, 7.489, 10627.001, 272.827, 52752.345 23/05/31,18:23:42,09,10,1, 11.8,1,1, 7.489, 10627.002, 272.880, 52752.345 23/05/31,18:23:42,10,10,1, 11.8,1,1, 7.489, 10626.975, 272.779, 52752.264 23/05/31,18:23:42,11,10,1, 11.8,1,1, 7.489, 10627.033, 272.878, 52752.380 23/05/31,18:23:42,12,10,1, 11.8,1,1, 7.489, 10626.984, 272.749, 52752.282 23/05/31,18:23:42,13,10,1, 11.8,1,1, 7.489, 10627.027, 272.844, 52752.329 23/05/31,18:23:42,14,10,1, 11.8,1,1, 7.489, 10626.989, 272.770, 52752.280 23/05/31,18:23:42,15,10,1, 11.8,1,1, 7.489, 10626.985, 272.799, 52752.271 23/05/31,18:23:42,16,10,1, 11.8,1,1, 7.489, 10626.985, 272.822, 52752.332 23/05/31,18:23:42,17,10,1, 11.8,1,1, 7.489, 10626.977, 272.753, 52752.253 23/05/31,18:23:42,18,10,1, 11.8,1,1, 7.489, 10627.016, 272.843, 52752.332 23/05/31,18:23:42,19,10,1, 11.8,1,1, 7.489, 10626.974, 272.734, 52752.201 23/05/31,18:23:43,00,10,1, 11.9,1,1, 7.493, 10626.971, 272.734, 52752.201 23/05/31,18:23:43,01,10,1, 11.9,1,1, 7.493, 10627.006, 272.750, 52752.307 23/05/31,18:23:43,02,10,1, 11.9,1,1, 7.493, 10626.982, 272.721, 52752.236 23/05/31,18:23:43,03,10,1, 11.9,1,1, 7.493, 10627.000, 272.805, 52752.307 23/05/31,18:23:43,04,10,1, 11.9,1,1, 7.493, 10626.995, 272.697, 52752.212 23/05/31,18:23:43,05,10,1, 11.9,1,1, 7.493, 10627.034, 272.810, 52752.275 23/05/31,18:23:43,06,10,1, 11.9,1,1, 7.493, 10627.001, 272.714, 52752.249 23/05/31,18:23:43,07,10,1, 11.9,1,1, 7.493, 10627.017, 272.770, 52752.286 23/05/31,18:23:43,08,10,1, 11.9,1,1, 7.493, 10627.009, 272.774, 52752.249 23/05/31,18:23:43,09,10,1, 11.9,1,1, 7.493, 10627.008, 272.743, 52752.233 23/05/31,18:23:43,10,10,1, 11.9,1,1, 7.493, 10627.029, 272.787, 52752.317 23/05/31,18:23:43,11,10,1, 11.9,1,1, 7.493, 10626.998, 272.705, 52752.203 23/05/31,18:23:43,12,10,1, 11.9,1,1, 7.493, 10627.023, 272.793, 52752.264 23/05/31,18:23:43,13,10,1, 11.9,1,1, 7.493, 10627.005, 272.733, 52752.241 23/05/31,18:23:43,14,10,1, 11.9,1,1, 7.493, 10627.045, 272.773, 52752.263 23/05/31,18:23:43,15,10,1, 11.9,1,1, 7.493, 10627.018, 272.734, 52752.254 23/05/31,18:23:43,16,10,1, 11.9,1,1, 7.493, 10626.995, 272.715, 52752.221 23/05/31,18:23:43,17,10,1, 11.9,1,1, 7.493, 10627.041, 272.797, 52752.238 23/05/31,18:23:43,18,10,1, 11.9,1,1, 7.493, 10627.026, 272.677, 52752.192 23/05/31,18:23:43,19,10,1, 11.9,1,1, 7.493, 10627.023, 272.770, 52752.268 23/05/31,18:23:44,00,10,1, 11.9,1,1, 7.487, 10627.021, 272.770, 52752.268 23/05/31,18:23:44,01,10,1, 11.9,1,1, 7.487, 10627.049, 272.728, 52752.228 23/05/31,18:23:44,02,10,1, 11.9,1,1, 7.487, 10627.033, 272.722, 52752.243 23/05/31,18:23:44,03,10,1, 11.9,1,1, 7.487, 10627.023, 272.683, 52752.199 23/05/31,18:23:44,04,10,1, 11.9,1,1, 7.487, 10627.025, 272.758, 52752.238 23/05/31,18:23:44,05,10,1, 11.9,1,1, 7.487, 10627.026, 272.630, 52752.186 23/05/31,18:23:44,06,10,1, 11.9,1,1, 7.487, 10627.034, 272.755, 52752.236 23/05/31,18:23:44,07,10,1, 11.9,1,1, 7.487, 10627.020, 272.654, 52752.160 23/05/31,18:23:44,08,10,1, 11.9,1,1, 7.487, 10627.048, 272.718, 52752.238 23/05/31,18:23:44,09,10,1, 11.9,1,1, 7.487, 10627.037, 272.702, 52752.227 23/05/31,18:23:44,10,10,1, 11.9,1,1, 7.487, 10627.061, 272.697, 52752.254 23/05/31,18:23:44,11,10,1, 11.9,1,1, 7.487, 10627.063, 272.744, 52752.276 23/05/31,18:23:44,12,10,1, 11.9,1,1, 7.487, 10627.015, 272.664, 52752.177 23/05/31,18:23:44,13,10,1, 11.9,1,1, 7.487, 10627.057, 272.740, 52752.258 23/05/31,18:23:44,14,10,1, 11.9,1,1, 7.487, 10627.042, 272.628, 52752.157 23/05/31,18:23:44,15,10,1, 11.9,1,1, 7.487, 10627.041, 272.727, 52752.196 23/05/31,18:23:44,16,10,1, 11.9,1,1, 7.487, 10627.054, 272.685, 52752.212 23/05/31,18:23:44,17,10,1, 11.9,1,1, 7.487, 10627.026, 272.687, 52752.145 23/05/31,18:23:44,18,10,1, 11.9,1,1, 7.487, 10627.032, 272.760, 52752.228 23/05/31,18:23:44,19,10,1, 11.9,1,1, 7.487, 10627.024, 272.669, 52752.150 23/05/31,18:23:45,00,10,1, 12.0,1,1, 7.486, 10627.021, 272.669, 52752.150 23/05/31,18:23:45,01,10,1, 12.0,1,1, 7.486, 10627.041, 272.610, 52752.127 23/05/31,18:23:45,02,10,1, 12.0,1,1, 7.486, 10627.057, 272.721, 52752.190 23/05/31,18:23:45,03,10,1, 12.0,1,1, 7.486, 10627.050, 272.635, 52752.141 23/05/31,18:23:45,04,10,1, 12.0,1,1, 7.486, 10627.048, 272.648, 52752.120 23/05/31,18:23:45,05,10,1, 12.0,1,1, 7.486, 10627.066, 272.688, 52752.200 23/05/31,18:23:45,06,10,1, 12.0,1,1, 7.486, 10627.052, 272.622, 52752.127 23/05/31,18:23:45,07,10,1, 12.0,1,1, 7.486, 10627.048, 272.719, 52752.212 23/05/31,18:23:45,08,10,1, 12.0,1,1, 7.486, 10627.046, 272.611, 52752.141 23/05/31,18:23:45,09,10,1, 12.0,1,1, 7.486, 10627.083, 272.684, 52752.171 23/05/31,18:23:45,10,10,1, 12.0,1,1, 7.486, 10627.056, 272.631, 52752.168 23/05/31,18:23:45,11,10,1, 12.0,1,1, 7.486, 10627.064, 272.628, 52752.186 23/05/31,18:23:45,12,10,1, 12.0,1,1, 7.486, 10627.062, 272.679, 52752.180 23/05/31,18:23:45,13,10,1, 12.0,1,1, 7.486, 10627.065, 272.558, 52752.108 23/05/31,18:23:45,14,10,1, 12.0,1,1, 7.486, 10627.074, 272.672, 52752.213 23/05/31,18:23:45,15,10,1, 12.0,1,1, 7.486, 10627.068, 272.553, 52752.153 23/05/31,18:23:45,16,10,1, 12.0,1,1, 7.486, 10627.141, 272.658, 52752.183 23/05/31,18:23:45,17,10,1, 12.0,1,1, 7.486, 10627.088, 272.590, 52752.130 23/05/31,18:23:45,18,10,1, 12.0,1,1, 7.486, 10627.103, 272.593, 52752.163 23/05/31,18:23:45,19,10,1, 12.0,1,1, 7.486, 10627.110, 272.629, 52752.180 23/05/31,18:23:46,00,11,1, 11.9,1,1, 7.493, 10627.104, 272.629, 52752.180 23/05/31,18:23:46,01,11,1, 11.9,1,1, 7.493, 10627.080, 272.685, 52752.209 23/05/31,18:23:46,02,11,1, 11.9,1,1, 7.493, 10627.061, 272.535, 52752.099 23/05/31,18:23:46,03,11,1, 11.9,1,1, 7.493, 10627.088, 272.645, 52752.200 23/05/31,18:23:46,04,11,1, 11.9,1,1, 7.493, 10627.073, 272.568, 52752.119 23/05/31,18:23:46,05,11,1, 11.9,1,1, 7.493, 10627.102, 272.584, 52752.092 23/05/31,18:23:46,06,11,1, 11.9,1,1, 7.493, 10627.094, 272.624, 52752.131 23/05/31,18:23:46,07,11,1, 11.9,1,1, 7.493, 10627.082, 272.545, 52752.109 23/05/31,18:23:46,08,11,1, 11.9,1,1, 7.493, 10627.111, 272.675, 52752.205 23/05/31,18:23:46,09,11,1, 11.9,1,1, 7.493, 10627.073, 272.521, 52752.095 23/05/31,18:23:46,10,11,1, 11.9,1,1, 7.493, 10627.121, 272.616, 52752.098 23/05/31,18:23:46,11,11,1, 11.9,1,1, 7.493, 10627.085, 272.535, 52752.048 23/05/31,18:23:46,12,11,1, 11.9,1,1, 7.493, 10627.094, 272.572, 52752.095 23/05/31,18:23:46,13,11,1, 11.9,1,1, 7.493, 10627.134, 272.598, 52752.170 23/05/31,18:23:46,14,11,1, 11.9,1,1, 7.493, 10627.091, 272.523, 52752.124 23/05/31,18:23:46,15,11,1, 11.9,1,1, 7.493, 10627.107, 272.612, 52752.158 23/05/31,18:23:46,16,11,1, 11.9,1,1, 7.493, 10627.067, 272.519, 52752.099 23/05/31,18:23:46,17,11,1, 11.9,1,1, 7.493, 10627.103, 272.589, 52752.136 23/05/31,18:23:46,18,11,1, 11.9,1,1, 7.493, 10627.093, 272.558, 52752.102 23/05/31,18:23:46,19,11,1, 11.9,1,1, 7.493, 10627.112, 272.540, 52752.126 23/05/31,18:23:47,00,11,1, 11.9,1,1, 7.488, 10627.104, 272.540, 52752.126 23/05/31,18:23:47,01,11,1, 11.9,1,1, 7.488, 10627.120, 272.525, 52752.095 23/05/31,18:23:47,02,11,1, 11.9,1,1, 7.488, 10627.129, 272.606, 52752.137 23/05/31,18:23:47,03,11,1, 11.9,1,1, 7.488, 10627.097, 272.488, 52752.077 23/05/31,18:23:47,04,11,1, 11.9,1,1, 7.488, 10627.120, 272.597, 52752.133 23/05/31,18:23:47,05,11,1, 11.9,1,1, 7.488, 10627.108, 272.522, 52752.089 23/05/31,18:23:47,06,11,1, 11.9,1,1, 7.488, 10627.110, 272.580, 52752.139 23/05/31,18:23:47,07,11,1, 11.9,1,1, 7.488, 10627.126, 272.566, 52752.102 23/05/31,18:23:47,08,11,1, 11.9,1,1, 7.488, 10627.125, 272.497, 52752.062 23/05/31,18:23:47,09,11,1, 11.9,1,1, 7.488, 10627.136, 272.593, 52752.093 23/05/31,18:23:47,10,11,1, 11.9,1,1, 7.488, 10627.091, 272.471, 52752.051 23/05/31,18:23:47,11,11,1, 11.9,1,1, 7.488, 10627.113, 272.565, 52752.146 23/05/31,18:23:47,12,11,1, 11.9,1,1, 7.488, 10627.106, 272.491, 52752.057 23/05/31,18:23:47,13,11,1, 11.9,1,1, 7.488, 10627.123, 272.549, 52752.091 23/05/31,18:23:47,14,11,1, 11.9,1,1, 7.488, 10627.112, 272.549, 52752.078 23/05/31,18:23:47,15,11,1, 11.9,1,1, 7.488, 10627.098, 272.479, 52752.033 23/05/31,18:23:47,16,11,1, 11.9,1,1, 7.488, 10627.119, 272.555, 52752.075 23/05/31,18:23:47,17,11,1, 11.9,1,1, 7.488, 10627.080, 272.462, 52751.980 23/05/31,18:23:47,18,11,1, 11.9,1,1, 7.488, 10627.120, 272.570, 52752.077 23/05/31,18:23:47,19,11,1, 11.9,1,1, 7.488, 10627.082, 272.465, 52751.995 23/05/31,18:23:48,00,11,1, 11.9,1,1, 7.489, 10627.079, 272.465, 52751.995 23/05/31,18:23:48,01,11,1, 11.9,1,1, 7.489, 10627.089, 272.526, 52752.053 23/05/31,18:23:48,02,11,1, 11.9,1,1, 7.489, 10627.119, 272.468, 52752.164 23/05/31,18:23:48,03,11,1, 11.9,1,1, 7.489, 10627.096, 272.539, 52751.981 23/05/31,18:23:48,04,11,1, 11.9,1,1, 7.489, 10627.081, 272.452, 52752.018 23/05/31,18:23:48,05,11,1, 11.9,1,1, 7.489, 10627.126, 272.568, 52752.047 23/05/31,18:23:48,06,11,1, 11.9,1,1, 7.489, 10627.075, 272.427, 52751.977 23/05/31,18:23:48,07,11,1, 11.9,1,1, 7.489, 10627.112, 272.498, 52752.045 23/05/31,18:23:48,08,11,1, 11.9,1,1, 7.489, 10627.104, 272.484, 52752.042 23/05/31,18:23:48,09,11,1, 11.9,1,1, 7.489, 10627.108, 272.476, 52752.021 23/05/31,18:23:48,10,11,1, 11.9,1,1, 7.489, 10627.100, 272.518, 52752.030 23/05/31,18:23:48,11,11,1, 11.9,1,1, 7.489, 10627.121, 272.417, 52752.000 23/05/31,18:23:48,12,11,1, 11.9,1,1, 7.489, 10627.127, 272.533, 52752.046 23/05/31,18:23:48,13,11,1, 11.9,1,1, 7.489, 10627.094, 272.423, 52752.008 23/05/31,18:23:48,14,11,1, 11.9,1,1, 7.489, 10627.139, 272.541, 52752.080 23/05/31,18:23:48,15,11,1, 11.9,1,1, 7.489, 10627.108, 272.419, 52751.957 23/05/31,18:23:48,16,11,1, 11.9,1,1, 7.489, 10627.150, 272.468, 52752.020 23/05/31,18:23:48,17,11,1, 11.9,1,1, 7.489, 10627.121, 272.509, 52751.993 23/05/31,18:23:48,18,11,1, 11.9,1,1, 7.489, 10627.118, 272.424, 52751.972 23/05/31,18:23:48,19,11,1, 11.9,1,1, 7.489, 10627.125, 272.495, 52752.068 23/05/31,18:23:49,00,09,1, 11.9,1,1, 7.486, 10627.121, 272.495, 52752.068 23/05/31,18:23:49,01,09,1, 11.9,1,1, 7.486, 10627.151, 272.490, 52752.037 23/05/31,18:23:49,02,09,1, 11.9,1,1, 7.486, 10627.100, 272.414, 52752.022 23/05/31,18:23:49,03,09,1, 11.9,1,1, 7.486, 10627.112, 272.428, 52751.991 23/05/31,18:23:49,04,09,1, 11.9,1,1, 7.486, 10627.134, 272.454, 52752.031 23/05/31,18:23:49,05,09,1, 11.9,1,1, 7.486, 10627.103, 272.364, 52751.948 23/05/31,18:23:49,06,09,1, 11.9,1,1, 7.486, 10627.127, 272.458, 52751.775 23/05/31,18:23:49,07,09,1, 11.9,1,1, 7.486, 10627.071, 272.359, 52751.899 23/05/31,18:23:49,08,09,1, 11.9,1,1, 7.486, 10627.095, 272.467, 52752.037 23/05/31,18:23:49,09,09,1, 11.9,1,1, 7.486, 10627.093, 272.367, 52751.948 23/05/31,18:23:49,10,09,1, 11.9,1,1, 7.486, 10627.120, 272.418, 52751.944 23/05/31,18:23:49,11,09,1, 11.9,1,1, 7.486, 10627.119, 272.402, 52751.976 23/05/31,18:23:49,12,09,1, 11.9,1,1, 7.486, 10627.128, 272.373, 52751.931 23/05/31,18:23:49,13,09,1, 11.9,1,1, 7.486, 10627.122, 272.446, 52751.997 23/05/31,18:23:49,14,09,1, 11.9,1,1, 7.486, 10627.105, 272.334, 52751.933 23/05/31,18:23:49,15,09,1, 11.9,1,1, 7.486, 10627.140, 272.447, 52752.002 23/05/31,18:23:49,16,09,1, 11.9,1,1, 7.486, 10627.124, 272.339, 52751.961 23/05/31,18:23:49,17,09,1, 11.9,1,1, 7.486, 10627.122, 272.397, 52752.003 23/05/31,18:23:49,18,09,1, 11.9,1,1, 7.486, 10627.128, 272.374, 52751.996 23/05/31,18:23:49,19,09,1, 11.9,1,1, 7.486, 10627.140, 272.380, 52751.941 23/05/31,18:23:50,00,09,1, 11.9,1,1, 7.485, 10627.137, 272.380, 52751.941 23/05/31,18:23:50,01,09,1, 11.9,1,1, 7.485, 10627.119, 272.306, 52751.926 23/05/31,18:23:50,02,09,1, 11.9,1,1, 7.485, 10627.147, 272.431, 52752.003 23/05/31,18:23:50,03,09,1, 11.9,1,1, 7.485, 10627.107, 272.321, 52751.948 23/05/31,18:23:50,04,09,1, 11.9,1,1, 7.485, 10627.154, 272.386, 52751.940 23/05/31,18:23:50,05,09,1, 11.9,1,1, 7.485, 10627.151, 272.362, 52751.967 23/05/31,18:23:50,06,09,1, 11.9,1,1, 7.485, 10627.149, 272.313, 52751.916 23/05/31,18:23:50,07,09,1, 11.9,1,1, 7.485, 10627.139, 272.392, 52751.986 23/05/31,18:23:50,08,09,1, 11.9,1,1, 7.485, 10627.144, 272.278, 52751.925 23/05/31,18:23:50,09,09,1, 11.9,1,1, 7.485, 10627.160, 272.369, 52751.983 23/05/31,18:23:50,10,09,1, 11.9,1,1, 7.485, 10627.120, 272.260, 52751.926 23/05/31,18:23:50,11,09,1, 11.9,1,1, 7.485, 10627.155, 272.319, 52751.921 23/05/31,18:23:50,12,09,1, 11.9,1,1, 7.485, 10627.109, 272.291, 52751.922 23/05/31,18:23:50,13,09,1, 11.9,1,1, 7.485, 10627.131, 272.280, 52751.923 23/05/31,18:23:50,14,09,1, 11.9,1,1, 7.485, 10627.145, 272.327, 52751.952 23/05/31,18:23:50,15,09,1, 11.9,1,1, 7.485, 10627.129, 272.245, 52751.868 23/05/31,18:23:50,16,09,1, 11.9,1,1, 7.485, 10627.169, 272.336, 52751.955 23/05/31,18:23:50,17,09,1, 11.9,1,1, 7.485, 10627.145, 272.247, 52751.917 23/05/31,18:23:50,18,09,1, 11.9,1,1, 7.485, 10627.149, 272.295, 52751.926 23/05/31,18:23:50,19,09,1, 11.9,1,1, 7.485, 10627.138, 272.254, 52751.918 23/05/31,18:23:51,00,09,1, 11.9,1,1, 7.486, 10627.137, 272.254, 52751.918 23/05/31,18:23:51,01,09,1, 11.9,1,1, 7.486, 10627.159, 272.290, 52751.837 23/05/31,18:23:51,02,09,1, 11.9,1,1, 7.486, 10627.129, 272.228, 52751.822 23/05/31,18:23:51,03,09,1, 11.9,1,1, 7.486, 10627.153, 272.303, 52751.897 23/05/31,18:23:51,04,09,1, 11.9,1,1, 7.486, 10627.114, 272.213, 52751.855 23/05/31,18:23:51,05,09,1, 11.9,1,1, 7.486, 10627.143, 272.314, 52751.911 23/05/31,18:23:51,06,09,1, 11.9,1,1, 7.486, 10627.130, 272.249, 52751.892 23/05/31,18:23:51,07,09,1, 11.9,1,1, 7.486, 10627.124, 272.240, 52751.896 23/05/31,18:23:51,08,09,1, 11.9,1,1, 7.486, 10627.180, 272.284, 52751.940 23/05/31,18:23:51,09,09,1, 11.9,1,1, 7.486, 10627.132, 272.192, 52751.872 23/05/31,18:23:51,10,09,1, 11.9,1,1, 7.486, 10627.175, 272.297, 52751.911 23/05/31,18:23:51,11,09,1, 11.9,1,1, 7.486, 10627.106, 272.180, 52751.870 23/05/31,18:23:51,12,09,1, 11.9,1,1, 7.486, 10627.150, 272.260, 52751.939 23/05/31,18:23:51,13,09,1, 11.9,1,1, 7.486, 10627.132, 272.203, 52751.857 23/05/31,18:23:51,14,09,1, 11.9,1,1, 7.486, 10627.138, 272.218, 52751.907 23/05/31,18:23:51,15,09,1, 11.9,1,1, 7.486, 10627.173, 272.243, 52751.868 23/05/31,18:23:51,16,09,1, 11.9,1,1, 7.486, 10627.130, 272.165, 52751.837 23/05/31,18:23:51,17,09,1, 11.9,1,1, 7.486, 10627.177, 272.268, 52751.930 23/05/31,18:23:51,18,09,1, 11.9,1,1, 7.486, 10627.133, 272.151, 52751.793 23/05/31,18:23:51,19,09,1, 11.9,1,1, 7.486, 10627.166, 272.249, 52751.915 23/05/31,18:23:52,00,08,1, 11.9,1,1, 7.485, 10627.162, 272.249, 52751.915 23/05/31,18:23:52,01,08,1, 11.9,1,1, 7.485, 10627.138, 272.178, 52751.876 23/05/31,18:23:52,02,08,1, 11.9,1,1, 7.485, 10627.154, 272.189, 52751.857 23/05/31,18:23:52,03,08,1, 11.9,1,1, 7.485, 10627.122, 272.125, 52751.802 23/05/31,18:23:52,04,08,1, 11.9,1,1, 7.485, 10627.179, 272.209, 52751.871 23/05/31,18:23:52,05,08,1, 11.9,1,1, 7.485, 10627.135, 272.119, 52751.780 23/05/31,18:23:52,06,08,1, 11.9,1,1, 7.485, 10627.171, 272.228, 52751.885 23/05/31,18:23:52,07,08,1, 11.9,1,1, 7.485, 10627.163, 272.124, 52751.786 23/05/31,18:23:52,08,08,1, 11.9,1,1, 7.485, 10627.166, 272.152, 52751.829 23/05/31,18:23:52,09,08,1, 11.9,1,1, 7.485, 10627.158, 272.153, 52751.843 23/05/31,18:23:52,10,08,1, 11.9,1,1, 7.485, 10627.145, 272.096, 52751.815 23/05/31,18:23:52,11,08,1, 11.9,1,1, 7.485, 10627.183, 272.176, 52751.877 23/05/31,18:23:52,12,08,1, 11.9,1,1, 7.485, 10627.123, 272.083, 52751.759 23/05/31,18:23:52,13,08,1, 11.9,1,1, 7.485, 10627.179, 272.184, 52751.819 23/05/31,18:23:52,14,08,1, 11.9,1,1, 7.485, 10627.139, 272.099, 52751.807 23/05/31,18:23:52,15,08,1, 11.9,1,1, 7.485, 10627.141, 272.097, 52751.806 23/05/31,18:23:52,16,08,1, 11.9,1,1, 7.485, 10627.194, 272.155, 52751.836 23/05/31,18:23:52,17,08,1, 11.9,1,1, 7.485, 10627.152, 272.080, 52751.788 23/05/31,18:23:52,18,08,1, 11.9,1,1, 7.485, 10627.179, 272.153, 52751.804 23/05/31,18:23:52,19,08,1, 11.9,1,1, 7.485, 10627.135, 272.081, 52751.826 23/05/31,18:23:53,00,08,1, 11.9,1,1, 7.485, 10627.129, 272.081, 52751.826 23/05/31,18:23:53,01,08,1, 11.9,1,1, 7.485, 10627.140, 272.067, 52751.780 23/05/31,18:23:53,02,08,1, 11.9,1,1, 7.485, 10627.179, 272.096, 52751.803 23/05/31,18:23:53,03,08,1, 11.9,1,1, 7.485, 10627.168, 272.114, 52751.759 23/05/31,18:23:53,04,08,1, 11.9,1,1, 7.485, 10627.150, 272.060, 52751.733 23/05/31,18:23:53,05,08,1, 11.9,1,1, 7.485, 10627.181, 272.153, 52751.834 23/05/31,18:23:53,06,08,1, 11.9,1,1, 7.485, 10627.127, 272.022, 52751.718 23/05/31,18:23:53,07,08,1, 11.9,1,1, 7.485, 10627.173, 272.118, 52751.768 23/05/31,18:23:53,08,08,1, 11.9,1,1, 7.485, 10627.155, 272.056, 52751.711 23/05/31,18:23:53,09,08,1, 11.9,1,1, 7.485, 10627.152, 272.072, 52751.773 23/05/31,18:23:53,10,08,1, 11.9,1,1, 7.485, 10627.161, 272.082, 52751.761 23/05/31,18:23:53,11,08,1, 11.9,1,1, 7.485, 10627.131, 272.049, 52751.698 23/05/31,18:23:53,12,08,1, 11.9,1,1, 7.485, 10627.159, 272.120, 52751.747 23/05/31,18:23:53,13,08,1, 11.9,1,1, 7.485, 10627.127, 272.017, 52751.731 23/05/31,18:23:53,14,08,1, 11.9,1,1, 7.485, 10627.139, 272.140, 52751.765 23/05/31,18:23:53,15,08,1, 11.9,1,1, 7.485, 10627.120, 272.042, 52751.744 23/05/31,18:23:53,16,08,1, 11.9,1,1, 7.485, 10627.170, 272.102, 52751.735 23/05/31,18:23:53,17,08,1, 11.9,1,1, 7.485, 10627.168, 272.064, 52751.701 23/05/31,18:23:53,18,08,1, 11.9,1,1, 7.485, 10627.137, 272.017, 52751.719 23/05/31,18:23:53,19,08,1, 11.9,1,1, 7.485, 10627.194, 272.094, 52751.759 23/05/31,18:23:54,00,08,1, 11.9,1,1, 7.485, 10627.187, 272.094, 52751.759 23/05/31,18:23:54,01,08,1, 11.9,1,1, 7.485, 10627.170, 272.090, 52751.860 23/05/31,18:23:54,02,08,1, 11.9,1,1, 7.485, 10627.135, 271.991, 52751.708 23/05/31,18:23:54,03,08,1, 11.9,1,1, 7.485, 10627.159, 272.055, 52751.760 23/05/31,18:23:54,04,08,1, 11.9,1,1, 7.485, 10627.159, 272.008, 52751.764 23/05/31,18:23:54,05,08,1, 11.9,1,1, 7.485, 10627.156, 271.989, 52751.693 23/05/31,18:23:54,06,08,1, 11.9,1,1, 7.485, 10627.169, 272.048, 52751.759 23/05/31,18:23:54,07,08,1, 11.9,1,1, 7.485, 10627.131, 271.963, 52751.665 23/05/31,18:23:54,08,08,1, 11.9,1,1, 7.485, 10627.176, 272.056, 52751.732 23/05/31,18:23:54,09,08,1, 11.9,1,1, 7.485, 10627.135, 271.951, 52751.683 23/05/31,18:23:54,10,08,1, 11.9,1,1, 7.485, 10627.142, 272.033, 52751.690 23/05/31,18:23:54,11,08,1, 11.9,1,1, 7.485, 10627.131, 271.978, 52751.677 23/05/31,18:23:54,12,08,1, 11.9,1,1, 7.485, 10627.128, 271.989, 52751.679 23/05/31,18:23:54,13,08,1, 11.9,1,1, 7.485, 10627.176, 272.036, 52751.720 23/05/31,18:23:54,14,08,1, 11.9,1,1, 7.485, 10627.136, 271.938, 52751.649 23/05/31,18:23:54,15,08,1, 11.9,1,1, 7.485, 10627.162, 272.013, 52751.710 23/05/31,18:23:54,16,08,1, 11.9,1,1, 7.485, 10627.143, 271.920, 52751.622 23/05/31,18:23:54,17,08,1, 11.9,1,1, 7.485, 10627.163, 272.001, 52751.674 23/05/31,18:23:54,18,08,1, 11.9,1,1, 7.485, 10627.143, 271.950, 52751.617 23/05/31,18:23:54,19,08,1, 11.9,1,1, 7.485, 10627.173, 271.969, 52751.642 23/05/31,18:23:55,00,08,1, 11.9,1,1, 7.485, 10627.171, 271.969, 52751.642 23/05/31,18:23:55,01,08,1, 11.9,1,1, 7.485, 10627.122, 271.907, 52751.605 23/05/31,18:23:55,02,08,1, 11.9,1,1, 7.485, 10627.167, 272.020, 52751.634 23/05/31,18:23:55,03,08,1, 11.9,1,1, 7.485, 10627.146, 271.895, 52751.594 23/05/31,18:23:55,04,08,1, 11.9,1,1, 7.485, 10627.188, 272.000, 52751.655 23/05/31,18:23:55,05,08,1, 11.9,1,1, 7.485, 10627.162, 271.934, 52751.613 23/05/31,18:23:55,06,08,1, 11.9,1,1, 7.485, 10627.171, 271.964, 52751.631 23/05/31,18:23:55,07,08,1, 11.9,1,1, 7.485, 10627.158, 271.979, 52751.620 23/05/31,18:23:55,08,08,1, 11.9,1,1, 7.485, 10627.134, 271.914, 52751.643 23/05/31,18:23:55,09,08,1, 11.9,1,1, 7.485, 10627.177, 272.007, 52751.642 23/05/31,18:23:55,10,08,1, 11.9,1,1, 7.485, 10627.156, 271.877, 52751.577 23/05/31,18:23:55,11,08,1, 11.9,1,1, 7.485, 10627.190, 272.002, 52751.647 23/05/31,18:23:55,12,08,1, 11.9,1,1, 7.485, 10627.137, 271.902, 52751.577 23/05/31,18:23:55,13,08,1, 11.9,1,1, 7.485, 10627.156, 271.943, 52751.642 23/05/31,18:23:55,14,08,1, 11.9,1,1, 7.485, 10627.158, 271.934, 52751.618 23/05/31,18:23:55,15,08,1, 11.9,1,1, 7.485, 10627.162, 271.897, 52751.592 23/05/31,18:23:55,16,08,1, 11.9,1,1, 7.485, 10627.159, 271.987, 52751.685 23/05/31,18:23:55,17,08,1, 11.9,1,1, 7.485, 10627.130, 271.863, 52751.596 23/05/31,18:23:55,18,08,1, 11.9,1,1, 7.485, 10627.155, 271.995, 52751.660 23/05/31,18:23:55,19,08,1, 11.9,1,1, 7.485, 10627.134, 271.864, 52751.542 23/05/31,18:23:56,00,09,1, 11.9,1,1, 7.484, 10627.129, 271.864, 52751.542 23/05/31,18:23:56,01,09,1, 11.9,1,1, 7.484, 10627.180, 271.883, 52751.587 23/05/31,18:23:56,02,09,1, 11.9,1,1, 7.484, 10627.168, 271.880, 52751.582 23/05/31,18:23:56,03,09,1, 11.9,1,1, 7.484, 10627.158, 271.926, 52751.639 23/05/31,18:23:56,04,09,1, 11.9,1,1, 7.484, 10627.130, 271.831, 52751.568 23/05/31,18:23:56,05,09,1, 11.9,1,1, 7.484, 10627.186, 271.950, 52751.663 23/05/31,18:23:56,06,09,1, 11.9,1,1, 7.484, 10627.154, 271.844, 52751.548 23/05/31,18:23:56,07,09,1, 11.9,1,1, 7.484, 10627.166, 271.912, 52751.630 23/05/31,18:23:56,08,09,1, 11.9,1,1, 7.484, 10627.163, 271.881, 52751.566 23/05/31,18:23:56,09,09,1, 11.9,1,1, 7.484, 10627.159, 271.871, 52751.592 23/05/31,18:23:56,10,09,1, 11.9,1,1, 7.484, 10627.181, 271.911, 52751.631 23/05/31,18:23:56,11,09,1, 11.9,1,1, 7.484, 10627.148, 271.825, 52751.515 23/05/31,18:23:56,12,09,1, 11.9,1,1, 7.484, 10627.171, 271.928, 52751.603 23/05/31,18:23:56,13,09,1, 11.9,1,1, 7.484, 10627.177, 271.820, 52751.543 23/05/31,18:23:56,14,09,1, 11.9,1,1, 7.484, 10627.185, 271.917, 52751.559 23/05/31,18:23:56,15,09,1, 11.9,1,1, 7.484, 10627.157, 271.852, 52751.545 23/05/31,18:23:56,16,09,1, 11.9,1,1, 7.484, 10627.177, 271.860, 52751.578 23/05/31,18:23:56,17,09,1, 11.9,1,1, 7.484, 10627.178, 271.910, 52751.577 23/05/31,18:23:56,18,09,1, 11.9,1,1, 7.484, 10627.169, 271.821, 52751.535 23/05/31,18:23:56,19,09,1, 11.9,1,1, 7.484, 10627.213, 271.939, 52751.639 23/05/31,18:23:57,00,09,1, 11.8,1,1, 7.485, 10627.213, 271.939, 52751.639 23/05/31,18:23:57,01,09,1, 11.8,1,1, 7.485, 10627.215, 271.898, 52751.595 23/05/31,18:23:57,02,09,1, 11.8,1,1, 7.485, 10627.180, 271.858, 52751.564 23/05/31,18:23:57,03,09,1, 11.8,1,1, 7.485, 10627.197, 271.866, 52751.590 23/05/31,18:23:57,04,09,1, 11.8,1,1, 7.485, 10627.190, 271.836, 52751.618 23/05/31,18:23:57,05,09,1, 11.8,1,1, 7.485, 10627.195, 271.859, 52751.607 23/05/31,18:23:57,06,09,1, 11.8,1,1, 7.485, 10627.189, 271.872, 52751.630 23/05/31,18:23:57,07,09,1, 11.8,1,1, 7.485, 10627.166, 271.863, 52751.546 23/05/31,18:23:57,08,09,1, 11.8,1,1, 7.485, 10627.189, 271.832, 52751.595 23/05/31,18:23:57,09,09,1, 11.8,1,1, 7.485, 10627.180, 271.846, 52751.543 23/05/31,18:23:57,10,09,1, 11.8,1,1, 7.485, 10627.163, 271.849, 52751.571 23/05/31,18:23:57,11,09,1, 11.8,1,1, 7.485, 10627.178, 271.847, 52751.522 23/05/31,18:23:57,12,09,1, 11.8,1,1, 7.485, 10627.197, 271.837, 52751.581 23/05/31,18:23:57,13,09,1, 11.8,1,1, 7.485, 10627.159, 271.841, 52751.544 23/05/31,18:23:57,14,09,1, 11.8,1,1, 7.485, 10627.176, 271.840, 52751.594 23/05/31,18:23:57,15,09,1, 11.8,1,1, 7.485, 10627.160, 271.838, 52751.551 23/05/31,18:23:57,16,09,1, 11.8,1,1, 7.485, 10627.167, 271.845, 52751.573 23/05/31,18:23:57,17,09,1, 11.8,1,1, 7.485, 10627.200, 271.827, 52751.570 23/05/31,18:23:57,18,09,1, 11.8,1,1, 7.485, 10627.180, 271.816, 52751.551 23/05/31,18:23:57,19,09,1, 11.8,1,1, 7.485, 10627.171, 271.802, 52751.568 23/05/31,18:23:58,00,10,1, 11.9,1,1, 7.485, 10627.171, 271.802, 52751.568 23/05/31,18:23:58,01,10,1, 11.9,1,1, 7.485, 10627.187, 271.812, 52751.592 23/05/31,18:23:58,02,10,1, 11.9,1,1, 7.485, 10627.175, 271.791, 52751.565 23/05/31,18:23:58,03,10,1, 11.9,1,1, 7.485, 10627.197, 271.804, 52751.562 23/05/31,18:23:58,04,10,1, 11.9,1,1, 7.485, 10627.188, 271.800, 52751.537 23/05/31,18:23:58,05,10,1, 11.9,1,1, 7.485, 10627.195, 271.804, 52751.509 23/05/31,18:23:58,06,10,1, 11.9,1,1, 7.485, 10627.169, 271.815, 52751.520 23/05/31,18:23:58,07,10,1, 11.9,1,1, 7.485, 10627.171, 271.799, 52751.533 23/05/31,18:23:58,08,10,1, 11.9,1,1, 7.485, 10627.181, 271.790, 52751.514 23/05/31,18:23:58,09,10,1, 11.9,1,1, 7.485, 10627.197, 271.780, 52751.536 23/05/31,18:23:58,10,10,1, 11.9,1,1, 7.485, 10627.180, 271.811, 52751.544 23/05/31,18:23:58,11,10,1, 11.9,1,1, 7.485, 10627.178, 271.789, 52751.519 23/05/31,18:23:58,12,10,1, 11.9,1,1, 7.485, 10627.200, 271.784, 52751.519 23/05/31,18:23:58,13,10,1, 11.9,1,1, 7.485, 10627.221, 271.796, 52751.555 23/05/31,18:23:58,14,10,1, 11.9,1,1, 7.485, 10627.223, 271.774, 52751.532 23/05/31,18:23:58,15,10,1, 11.9,1,1, 7.485, 10627.227, 271.785, 52751.521 23/05/31,18:23:58,16,10,1, 11.9,1,1, 7.485, 10627.223, 271.767, 52751.520 23/05/31,18:23:58,17,10,1, 11.9,1,1, 7.485, 10627.240, 271.785, 52751.501 23/05/31,18:23:58,18,10,1, 11.9,1,1, 7.485, 10627.224, 271.789, 52751.541 23/05/31,18:23:58,19,10,1, 11.9,1,1, 7.485, 10627.222, 271.769, 52751.508 23/05/31,18:23:59,00,12,1, 11.9,1,1, 7.486, 10627.221, 271.769, 52751.508 23/05/31,18:23:59,01,12,1, 11.9,1,1, 7.486, 10627.238, 271.803, 52751.546 23/05/31,18:23:59,02,12,1, 11.9,1,1, 7.486, 10627.239, 271.773, 52751.480 23/05/31,18:23:59,03,12,1, 11.9,1,1, 7.486, 10627.240, 271.763, 52751.501 23/05/31,18:23:59,04,12,1, 11.9,1,1, 7.486, 10627.231, 271.765, 52751.506 23/05/31,18:23:59,05,12,1, 11.9,1,1, 7.486, 10627.236, 271.790, 52751.458 23/05/31,18:23:59,06,12,1, 11.9,1,1, 7.486, 10627.241, 271.754, 52751.474 23/05/31,18:23:59,07,12,1, 11.9,1,1, 7.486, 10627.214, 271.770, 52751.519 23/05/31,18:23:59,08,12,1, 11.9,1,1, 7.486, 10627.248, 271.760, 52751.493 23/05/31,18:23:59,09,12,1, 11.9,1,1, 7.486, 10627.229, 271.759, 52751.504 23/05/31,18:23:59,10,12,1, 11.9,1,1, 7.486, 10627.221, 271.760, 52751.467 23/05/31,18:23:59,11,12,1, 11.9,1,1, 7.486, 10627.238, 271.740, 52751.490 23/05/31,18:23:59,12,12,1, 11.9,1,1, 7.486, 10627.240, 271.743, 52751.458 23/05/31,18:23:59,13,12,1, 11.9,1,1, 7.486, 10627.232, 271.738, 52751.467 23/05/31,18:23:59,14,12,1, 11.9,1,1, 7.486, 10627.238, 271.739, 52751.416 23/05/31,18:23:59,15,12,1, 11.9,1,1, 7.486, 10627.204, 271.746, 52751.433 23/05/31,18:23:59,16,12,1, 11.9,1,1, 7.486, 10627.249, 271.725, 52751.445 23/05/31,18:23:59,17,12,1, 11.9,1,1, 7.486, 10627.235, 271.731, 52751.447 23/05/31,18:23:59,18,12,1, 11.9,1,1, 7.486, 10627.241, 271.734, 52751.426 23/05/31,18:23:59,19,12,1, 11.9,1,1, 7.486, 10627.202, 271.732, 52751.410 23/05/31,18:24:00,00,11,1, 11.8,1,1, 7.485, 10627.196, 271.732, 52751.410 23/05/31,18:24:00,01,11,1, 11.8,1,1, 7.485, 10627.244, 271.731, 52751.412 23/05/31,18:24:00,02,11,1, 11.8,1,1, 7.485, 10627.251, 271.759, 52751.459 23/05/31,18:24:00,03,11,1, 11.8,1,1, 7.485, 10627.236, 271.684, 52751.390 23/05/31,18:24:00,04,11,1, 11.8,1,1, 7.485, 10627.248, 271.759, 52751.436 23/05/31,18:24:00,05,11,1, 11.8,1,1, 7.485, 10627.228, 271.712, 52751.416 23/05/31,18:24:00,06,11,1, 11.8,1,1, 7.485, 10627.233, 271.666, 52751.336 23/05/31,18:24:00,07,11,1, 11.8,1,1, 7.485, 10627.264, 271.765, 52751.434 23/05/31,18:24:00,08,11,1, 11.8,1,1, 7.485, 10627.239, 271.660, 52751.389 23/05/31,18:24:00,09,11,1, 11.8,1,1, 7.485, 10627.249, 271.758, 52751.439 23/05/31,18:24:00,10,11,1, 11.8,1,1, 7.485, 10627.232, 271.633, 52751.363 23/05/31,18:24:00,11,11,1, 11.8,1,1, 7.485, 10627.231, 271.731, 52751.427 23/05/31,18:24:00,12,11,1, 11.8,1,1, 7.485, 10627.196, 271.650, 52751.371 23/05/31,18:24:00,13,11,1, 11.8,1,1, 7.485, 10627.261, 271.680, 52751.399 23/05/31,18:24:00,14,11,1, 11.8,1,1, 7.485, 10627.222, 271.689, 52751.385 23/05/31,18:24:00,15,11,1, 11.8,1,1, 7.485, 10627.201, 271.635, 52751.329 23/05/31,18:24:00,16,11,1, 11.8,1,1, 7.485, 10627.252, 271.711, 52751.417 23/05/31,18:24:00,17,11,1, 11.8,1,1, 7.485, 10627.209, 271.615, 52751.264 23/05/31,18:24:00,18,11,1, 11.8,1,1, 7.485, 10627.285, 271.689, 52751.429 23/05/31,18:24:00,19,11,1, 11.8,1,1, 7.485, 10627.255, 271.601, 52751.325 23/05/31,18:24:01,00,10,1, 11.9,1,1, 7.484, 10627.254, 271.601, 52751.325 23/05/31,18:24:01,01,10,1, 11.9,1,1, 7.484, 10627.239, 271.635, 52751.353 23/05/31,18:24:01,02,10,1, 11.9,1,1, 7.484, 10627.229, 271.644, 52751.347 23/05/31,18:24:01,03,10,1, 11.9,1,1, 7.484, 10627.270, 271.678, 52751.355 23/05/31,18:24:01,04,10,1, 11.9,1,1, 7.484, 10627.217, 271.584, 52751.325 23/05/31,18:24:01,05,10,1, 11.9,1,1, 7.484, 10627.265, 271.686, 52751.378 23/05/31,18:24:01,06,10,1, 11.9,1,1, 7.484, 10627.224, 271.565, 52751.316 23/05/31,18:24:01,07,10,1, 11.9,1,1, 7.484, 10627.252, 271.650, 52751.394 23/05/31,18:24:01,08,10,1, 11.9,1,1, 7.484, 10627.230, 271.596, 52751.326 23/05/31,18:24:01,09,10,1, 11.9,1,1, 7.484, 10627.250, 271.621, 52751.344 23/05/31,18:24:01,10,10,1, 11.9,1,1, 7.484, 10627.235, 271.641, 52751.338 23/05/31,18:24:01,11,10,1, 11.9,1,1, 7.484, 10627.233, 271.535, 52751.305 23/05/31,18:24:01,12,10,1, 11.9,1,1, 7.484, 10627.263, 271.642, 52751.388 23/05/31,18:24:01,13,10,1, 11.9,1,1, 7.484, 10627.234, 271.546, 52751.271 23/05/31,18:24:01,14,10,1, 11.9,1,1, 7.484, 10627.279, 271.645, 52751.372 23/05/31,18:24:01,15,10,1, 11.9,1,1, 7.484, 10627.233, 271.560, 52751.297 23/05/31,18:24:01,16,10,1, 11.9,1,1, 7.484, 10627.245, 271.630, 52751.360 23/05/31,18:24:01,17,10,1, 11.9,1,1, 7.484, 10627.244, 271.599, 52751.266 23/05/31,18:24:01,18,10,1, 11.9,1,1, 7.484, 10627.252, 271.591, 52751.321 23/05/31,18:24:01,19,10,1, 11.9,1,1, 7.484, 10627.261, 271.627, 52751.333 23/05/31,18:24:02,00,11,1, 11.9,1,1, 7.481, 10627.254, 271.627, 52751.333 23/05/31,18:24:02,01,11,1, 11.9,1,1, 7.481, 10627.279, 271.632, 52751.378 23/05/31,18:24:02,02,11,1, 11.9,1,1, 7.481, 10627.240, 271.514, 52751.251 23/05/31,18:24:02,03,11,1, 11.9,1,1, 7.481, 10627.265, 271.617, 52751.326 23/05/31,18:24:02,04,11,1, 11.9,1,1, 7.481, 10627.231, 271.561, 52751.308 23/05/31,18:24:02,05,11,1, 11.9,1,1, 7.481, 10627.244, 271.570, 52751.282 23/05/31,18:24:02,06,11,1, 11.9,1,1, 7.481, 10627.271, 271.573, 52751.311 23/05/31,18:24:02,07,11,1, 11.9,1,1, 7.481, 10627.259, 271.533, 52751.247 23/05/31,18:24:02,08,11,1, 11.9,1,1, 7.481, 10627.272, 271.601, 52751.283 23/05/31,18:24:02,09,11,1, 11.9,1,1, 7.481, 10627.246, 271.502, 52751.257 23/05/31,18:24:02,10,11,1, 11.9,1,1, 7.481, 10627.270, 271.599, 52751.303 23/05/31,18:24:02,11,11,1, 11.9,1,1, 7.481, 10627.232, 271.478, 52751.241 23/05/31,18:24:02,12,11,1, 11.9,1,1, 7.481, 10627.251, 271.540, 52751.290 23/05/31,18:24:02,13,11,1, 11.9,1,1, 7.481, 10627.237, 271.485, 52751.262 23/05/31,18:24:02,14,11,1, 11.9,1,1, 7.481, 10627.252, 271.508, 52751.277 23/05/31,18:24:02,15,11,1, 11.9,1,1, 7.481, 10627.217, 271.489, 52751.253 23/05/31,18:24:02,16,11,1, 11.9,1,1, 7.481, 10627.226, 271.457, 52751.241 23/05/31,18:24:02,17,11,1, 11.9,1,1, 7.481, 10627.266, 271.533, 52751.281 23/05/31,18:24:02,18,11,1, 11.9,1,1, 7.481, 10627.225, 271.444, 52751.208 23/05/31,18:24:02,19,11,1, 11.9,1,1, 7.481, 10627.242, 271.510, 52751.281 23/05/31,18:24:03,00,11,1, 11.9,1,1, 7.482, 10627.238, 271.510, 52751.281 23/05/31,18:24:03,01,11,1, 11.9,1,1, 7.482, 10627.256, 271.512, 52751.274 23/05/31,18:24:03,02,11,1, 11.9,1,1, 7.482, 10627.243, 271.449, 52751.211 23/05/31,18:24:03,03,11,1, 11.9,1,1, 7.482, 10627.260, 271.451, 52751.230 23/05/31,18:24:03,04,11,1, 11.9,1,1, 7.482, 10627.222, 271.490, 52751.255 23/05/31,18:24:03,05,11,1, 11.9,1,1, 7.482, 10627.249, 271.410, 52751.193 23/05/31,18:24:03,06,11,1, 11.9,1,1, 7.482, 10627.242, 271.506, 52751.238 23/05/31,18:24:03,07,11,1, 11.9,1,1, 7.482, 10627.205, 271.418, 52751.200 23/05/31,18:24:03,08,11,1, 11.9,1,1, 7.482, 10627.270, 271.492, 52751.234 23/05/31,18:24:03,09,11,1, 11.9,1,1, 7.482, 10627.227, 271.404, 52751.178 23/05/31,18:24:03,10,11,1, 11.9,1,1, 7.482, 10627.245, 271.460, 52751.189 23/05/31,18:24:03,11,11,1, 11.9,1,1, 7.482, 10627.245, 271.449, 52751.189 23/05/31,18:24:03,12,11,1, 11.9,1,1, 7.482, 10627.261, 271.415, 52751.202 23/05/31,18:24:03,13,11,1, 11.9,1,1, 7.482, 10627.255, 271.448, 52751.193 23/05/31,18:24:03,14,11,1, 11.9,1,1, 7.482, 10627.230, 271.362, 52751.163 23/05/31,18:24:03,15,11,1, 11.9,1,1, 7.482, 10627.256, 271.490, 52751.209 23/05/31,18:24:03,16,11,1, 11.9,1,1, 7.482, 10627.219, 271.387, 52751.127 23/05/31,18:24:03,17,11,1, 11.9,1,1, 7.482, 10627.241, 271.492, 52751.226 23/05/31,18:24:03,18,11,1, 11.9,1,1, 7.482, 10627.228, 271.401, 52751.168 23/05/31,18:24:03,19,11,1, 11.9,1,1, 7.482, 10627.234, 271.434, 52751.199 23/05/31,18:24:04,00,11,1, 11.8,1,1, 7.483, 10627.229, 271.434, 52751.199 23/05/31,18:24:04,01,11,1, 11.8,1,1, 7.483, 10627.255, 271.403, 52751.184 23/05/31,18:24:04,02,11,1, 11.8,1,1, 7.483, 10627.222, 271.459, 52751.178 23/05/31,18:24:04,03,11,1, 11.8,1,1, 7.483, 10627.208, 271.373, 52751.155 23/05/31,18:24:04,04,11,1, 11.8,1,1, 7.483, 10627.289, 271.449, 52751.249 23/05/31,18:24:04,05,11,1, 11.8,1,1, 7.483, 10627.223, 271.359, 52751.134 23/05/31,18:24:04,06,11,1, 11.8,1,1, 7.483, 10627.235, 271.465, 52751.164 23/05/31,18:24:04,07,11,1, 11.8,1,1, 7.483, 10627.232, 271.393, 52751.112 23/05/31,18:24:04,08,11,1, 11.8,1,1, 7.483, 10627.231, 271.426, 52751.173 23/05/31,18:24:04,09,11,1, 11.8,1,1, 7.483, 10627.249, 271.436, 52751.155 23/05/31,18:24:04,10,11,1, 11.8,1,1, 7.483, 10627.242, 271.376, 52751.110 23/05/31,18:24:04,11,11,1, 11.8,1,1, 7.483, 10627.244, 271.476, 52751.176 23/05/31,18:24:04,12,11,1, 11.8,1,1, 7.483, 10627.232, 271.352, 52751.115 23/05/31,18:24:04,13,11,1, 11.8,1,1, 7.483, 10627.275, 271.440, 52751.177 23/05/31,18:24:04,14,11,1, 11.8,1,1, 7.483, 10627.236, 271.349, 52751.086 23/05/31,18:24:04,15,11,1, 11.8,1,1, 7.483, 10627.254, 271.409, 52751.130 23/05/31,18:24:04,16,11,1, 11.8,1,1, 7.483, 10627.237, 271.365, 52751.107 23/05/31,18:24:04,17,11,1, 11.8,1,1, 7.483, 10627.243, 271.373, 52751.097 23/05/31,18:24:04,18,11,1, 11.8,1,1, 7.483, 10627.255, 271.385, 52751.133 23/05/31,18:24:04,19,11,1, 11.8,1,1, 7.483, 10627.240, 271.339, 52751.081 23/05/31,18:24:05,00,11,1, 11.9,1,1, 7.491, 10627.238, 271.339, 52751.081 23/05/31,18:24:05,01,11,1, 11.9,1,1, 7.491, 10627.232, 271.317, 52751.074 23/05/31,18:24:05,02,11,1, 11.9,1,1, 7.491, 10627.269, 271.435, 52751.189 23/05/31,18:24:05,03,11,1, 11.9,1,1, 7.491, 10627.228, 271.335, 52751.104 23/05/31,18:24:05,04,11,1, 11.9,1,1, 7.491, 10627.248, 271.391, 52751.115 23/05/31,18:24:05,05,11,1, 11.9,1,1, 7.491, 10627.236, 271.341, 52751.090 23/05/31,18:24:05,06,11,1, 11.9,1,1, 7.491, 10627.273, 271.359, 52751.113 23/05/31,18:24:05,07,11,1, 11.9,1,1, 7.491, 10627.235, 271.389, 52751.143 23/05/31,18:24:05,08,11,1, 11.9,1,1, 7.491, 10627.241, 271.319, 52751.090 23/05/31,18:24:05,09,11,1, 11.9,1,1, 7.491, 10627.267, 271.406, 52751.094 23/05/31,18:24:05,10,11,1, 11.9,1,1, 7.491, 10627.225, 271.274, 52751.030 23/05/31,18:24:05,11,11,1, 11.9,1,1, 7.491, 10627.286, 271.416, 52751.119 23/05/31,18:24:05,12,11,1, 11.9,1,1, 7.491, 10627.249, 271.312, 52751.040 23/05/31,18:24:05,13,11,1, 11.9,1,1, 7.491, 10627.237, 271.382, 52751.050 23/05/31,18:24:05,14,11,1, 11.9,1,1, 7.491, 10627.239, 271.352, 52751.092 23/05/31,18:24:05,15,11,1, 11.9,1,1, 7.491, 10627.274, 271.350, 52751.068 23/05/31,18:24:05,16,11,1, 11.9,1,1, 7.491, 10627.285, 271.363, 52751.081 23/05/31,18:24:05,17,11,1, 11.9,1,1, 7.491, 10627.258, 271.302, 52751.026 23/05/31,18:24:05,18,11,1, 11.9,1,1, 7.491, 10627.282, 271.390, 52751.083 23/05/31,18:24:05,19,11,1, 11.9,1,1, 7.491, 10627.258, 271.303, 52751.057 23/05/31,18:24:06,00,10,1, 11.9,1,1, 7.483, 10627.254, 271.303, 52751.057 23/05/31,18:24:06,01,10,1, 11.9,1,1, 7.483, 10627.273, 271.295, 52751.048 23/05/31,18:24:06,02,10,1, 11.9,1,1, 7.483, 10627.272, 271.352, 52751.085 23/05/31,18:24:06,03,10,1, 11.9,1,1, 7.483, 10627.286, 271.321, 52751.035 23/05/31,18:24:06,04,10,1, 11.9,1,1, 7.483, 10627.254, 271.286, 52751.089 23/05/31,18:24:06,05,10,1, 11.9,1,1, 7.483, 10627.291, 271.366, 52751.082 23/05/31,18:24:06,06,10,1, 11.9,1,1, 7.483, 10627.265, 271.300, 52750.997 23/05/31,18:24:06,07,10,1, 11.9,1,1, 7.483, 10627.279, 271.385, 52751.121 23/05/31,18:24:06,08,10,1, 11.9,1,1, 7.483, 10627.259, 271.227, 52750.980 23/05/31,18:24:06,09,10,1, 11.9,1,1, 7.483, 10627.273, 271.359, 52751.074 23/05/31,18:24:06,10,10,1, 11.9,1,1, 7.483, 10627.243, 271.244, 52751.043 23/05/31,18:24:06,11,10,1, 11.9,1,1, 7.483, 10627.290, 271.323, 52751.077 23/05/31,18:24:06,12,10,1, 11.9,1,1, 7.483, 10627.258, 271.282, 52751.055 23/05/31,18:24:06,13,10,1, 11.9,1,1, 7.483, 10627.251, 271.283, 52751.016 23/05/31,18:24:06,14,10,1, 11.9,1,1, 7.483, 10627.285, 271.335, 52751.030 23/05/31,18:24:06,15,10,1, 11.9,1,1, 7.483, 10627.278, 271.261, 52751.014 23/05/31,18:24:06,16,10,1, 11.9,1,1, 7.483, 10627.274, 271.344, 52751.027 23/05/31,18:24:06,17,10,1, 11.9,1,1, 7.483, 10627.265, 271.220, 52750.974 23/05/31,18:24:06,18,10,1, 11.9,1,1, 7.483, 10627.288, 271.342, 52751.062 23/05/31,18:24:06,19,10,1, 11.9,1,1, 7.483, 10627.295, 271.219, 52751.011 23/05/31,18:24:07,00,09,1, 11.9,1,1, 7.482, 10627.288, 271.219, 52751.011 23/05/31,18:24:07,01,09,1, 11.9,1,1, 7.482, 10627.283, 271.241, 52750.983 23/05/31,18:24:07,02,09,1, 11.9,1,1, 7.482, 10627.297, 271.283, 52750.999 23/05/31,18:24:07,03,09,1, 11.9,1,1, 7.482, 10627.297, 271.286, 52751.040 23/05/31,18:24:07,04,09,1, 11.9,1,1, 7.482, 10627.254, 271.210, 52750.976 23/05/31,18:24:07,05,09,1, 11.9,1,1, 7.482, 10627.303, 271.317, 52751.062 23/05/31,18:24:07,06,09,1, 11.9,1,1, 7.482, 10627.272, 271.224, 52750.947 23/05/31,18:24:07,07,09,1, 11.9,1,1, 7.482, 10627.281, 271.309, 52751.026 23/05/31,18:24:07,08,09,1, 11.9,1,1, 7.482, 10627.284, 271.219, 52750.918 23/05/31,18:24:07,09,09,1, 11.9,1,1, 7.482, 10627.307, 271.302, 52751.004 23/05/31,18:24:07,10,09,1, 11.9,1,1, 7.482, 10627.292, 271.242, 52750.967 23/05/31,18:24:07,11,09,1, 11.9,1,1, 7.482, 10627.306, 271.253, 52750.984 23/05/31,18:24:07,12,09,1, 11.9,1,1, 7.482, 10627.301, 271.260, 52751.005 23/05/31,18:24:07,13,09,1, 11.9,1,1, 7.482, 10627.292, 271.243, 52750.979 23/05/31,18:24:07,14,09,1, 11.9,1,1, 7.482, 10627.308, 271.303, 52750.993 23/05/31,18:24:07,15,09,1, 11.9,1,1, 7.482, 10627.302, 271.209, 52750.896 23/05/31,18:24:07,16,09,1, 11.9,1,1, 7.482, 10627.348, 271.319, 52750.953 23/05/31,18:24:07,17,09,1, 11.9,1,1, 7.482, 10627.312, 271.206, 52750.968 23/05/31,18:24:07,18,09,1, 11.9,1,1, 7.482, 10627.336, 271.293, 52750.988 23/05/31,18:24:07,19,09,1, 11.9,1,1, 7.482, 10627.291, 271.237, 52750.953 23/05/31,18:24:08,00,09,1, 11.9,1,1, 7.482, 10627.288, 271.237, 52750.953 23/05/31,18:24:08,01,09,1, 11.9,1,1, 7.482, 10627.318, 271.250, 52750.960 23/05/31,18:24:08,02,09,1, 11.9,1,1, 7.482, 10627.329, 271.243, 52750.968 23/05/31,18:24:08,03,09,1, 11.9,1,1, 7.482, 10627.336, 271.287, 52750.988 23/05/31,18:24:08,04,09,1, 11.9,1,1, 7.482, 10627.310, 271.206, 52750.925 23/05/31,18:24:08,05,09,1, 11.9,1,1, 7.482, 10627.315, 271.297, 52751.004 23/05/31,18:24:08,06,09,1, 11.9,1,1, 7.482, 10627.303, 271.179, 52750.906 23/05/31,18:24:08,07,09,1, 11.9,1,1, 7.482, 10627.324, 271.293, 52750.958 23/05/31,18:24:08,08,09,1, 11.9,1,1, 7.482, 10627.310, 271.222, 52750.952 23/05/31,18:24:08,09,09,1, 11.9,1,1, 7.482, 10627.326, 271.255, 52750.958 23/05/31,18:24:08,10,09,1, 11.9,1,1, 7.482, 10627.318, 271.252, 52750.979 23/05/31,18:24:08,11,09,1, 11.9,1,1, 7.482, 10627.293, 271.186, 52750.906 23/05/31,18:24:08,12,09,1, 11.9,1,1, 7.482, 10627.316, 271.282, 52750.918 23/05/31,18:24:08,13,09,1, 11.9,1,1, 7.482, 10627.277, 271.167, 52750.884 23/05/31,18:24:08,14,09,1, 11.9,1,1, 7.482, 10627.321, 271.265, 52750.971 23/05/31,18:24:08,15,09,1, 11.9,1,1, 7.482, 10627.298, 271.179, 52750.909 23/05/31,18:24:08,16,09,1, 11.9,1,1, 7.482, 10627.329, 271.281, 52750.934 23/05/31,18:24:08,17,09,1, 11.9,1,1, 7.482, 10627.306, 271.204, 52750.913 23/05/31,18:24:08,18,09,1, 11.9,1,1, 7.482, 10627.330, 271.223, 52750.921 23/05/31,18:24:08,19,09,1, 11.9,1,1, 7.482, 10627.318, 271.236, 52750.914 23/05/31,18:24:09,00,09,1, 11.9,1,1, 7.483, 10627.313, 271.236, 52750.914 23/05/31,18:24:09,01,09,1, 11.9,1,1, 7.483, 10627.299, 271.234, 52750.902 23/05/31,18:24:09,02,09,1, 11.9,1,1, 7.483, 10627.279, 271.158, 52750.871 23/05/31,18:24:09,03,09,1, 11.9,1,1, 7.483, 10627.323, 271.264, 52750.911 23/05/31,18:24:09,04,09,1, 11.9,1,1, 7.483, 10627.271, 271.141, 52750.823 23/05/31,18:24:09,05,09,1, 11.9,1,1, 7.483, 10627.339, 271.255, 52750.911 23/05/31,18:24:09,06,09,1, 11.9,1,1, 7.483, 10627.296, 271.167, 52750.857 23/05/31,18:24:09,07,09,1, 11.9,1,1, 7.483, 10627.325, 271.217, 52750.914 23/05/31,18:24:09,08,09,1, 11.9,1,1, 7.483, 10627.332, 271.202, 52750.874 23/05/31,18:24:09,09,09,1, 11.9,1,1, 7.483, 10627.292, 271.201, 52750.975 23/05/31,18:24:09,10,09,1, 11.9,1,1, 7.483, 10627.304, 271.215, 52750.884 23/05/31,18:24:09,11,09,1, 11.9,1,1, 7.483, 10627.299, 271.150, 52750.771 23/05/31,18:24:09,12,09,1, 11.9,1,1, 7.483, 10627.340, 271.250, 52750.881 23/05/31,18:24:09,13,09,1, 11.9,1,1, 7.483, 10627.306, 271.121, 52750.800 23/05/31,18:24:09,14,09,1, 11.9,1,1, 7.483, 10627.303, 271.243, 52750.899 23/05/31,18:24:09,15,09,1, 11.9,1,1, 7.483, 10627.316, 271.131, 52750.836 23/05/31,18:24:09,16,09,1, 11.9,1,1, 7.483, 10627.325, 271.217, 52750.917 23/05/31,18:24:09,17,09,1, 11.9,1,1, 7.483, 10627.312, 271.180, 52750.808 23/05/31,18:24:09,18,09,1, 11.9,1,1, 7.483, 10627.316, 271.170, 52750.828 23/05/31,18:24:09,19,09,1, 11.9,1,1, 7.483, 10627.301, 271.186, 52750.854 23/05/31,18:24:10,00,09,1, 12.0,1,1, 7.480, 10627.296, 271.186, 52750.854 23/05/31,18:24:10,01,09,1, 12.0,1,1, 7.480, 10627.345, 271.252, 52750.931 23/05/31,18:24:10,02,09,1, 12.0,1,1, 7.480, 10627.303, 271.121, 52750.810 23/05/31,18:24:10,03,09,1, 12.0,1,1, 7.480, 10627.337, 271.246, 52750.910 23/05/31,18:24:10,04,09,1, 12.0,1,1, 7.480, 10627.313, 271.107, 52750.783 23/05/31,18:24:10,05,09,1, 12.0,1,1, 7.480, 10627.345, 271.213, 52750.872 23/05/31,18:24:10,06,09,1, 12.0,1,1, 7.480, 10627.314, 271.155, 52750.828 23/05/31,18:24:10,07,09,1, 12.0,1,1, 7.480, 10627.359, 271.181, 52750.850 23/05/31,18:24:10,08,09,1, 12.0,1,1, 7.480, 10627.337, 271.177, 52750.850 23/05/31,18:24:10,09,09,1, 12.0,1,1, 7.480, 10627.321, 271.164, 52750.783 23/05/31,18:24:10,10,09,1, 12.0,1,1, 7.480, 10627.318, 271.229, 52750.852 23/05/31,18:24:10,11,09,1, 12.0,1,1, 7.480, 10627.291, 271.130, 52750.809 23/05/31,18:24:10,12,09,1, 12.0,1,1, 7.480, 10627.337, 271.244, 52750.882 23/05/31,18:24:10,13,09,1, 12.0,1,1, 7.480, 10627.321, 271.128, 52750.825 23/05/31,18:24:10,14,09,1, 12.0,1,1, 7.480, 10627.340, 271.207, 52750.837 23/05/31,18:24:10,15,09,1, 12.0,1,1, 7.480, 10627.307, 271.143, 52750.824 23/05/31,18:24:10,16,09,1, 12.0,1,1, 7.480, 10627.361, 271.203, 52750.904 23/05/31,18:24:10,17,09,1, 12.0,1,1, 7.480, 10627.301, 271.191, 52750.868 23/05/31,18:24:10,18,09,1, 12.0,1,1, 7.480, 10627.351, 271.154, 52750.884 23/05/31,18:24:10,19,09,1, 12.0,1,1, 7.480, 10627.360, 271.214, 52750.855 23/05/31,18:24:11,00,09,1, 11.9,1,1, 7.489, 10627.354, 271.214, 52750.855 23/05/31,18:24:11,01,09,1, 11.9,1,1, 7.489, 10627.348, 271.196, 52750.843 23/05/31,18:24:11,02,09,1, 11.9,1,1, 7.489, 10627.349, 271.118, 52750.762 23/05/31,18:24:11,03,09,1, 11.9,1,1, 7.489, 10627.382, 271.202, 52750.821 23/05/31,18:24:11,04,09,1, 11.9,1,1, 7.489, 10627.340, 271.099, 52750.713 23/05/31,18:24:11,05,09,1, 11.9,1,1, 7.489, 10627.354, 271.172, 52750.760 23/05/31,18:24:11,06,09,1, 11.9,1,1, 7.489, 10627.358, 271.137, 52750.739 23/05/31,18:24:11,07,09,1, 11.9,1,1, 7.489, 10627.349, 271.126, 52750.773 23/05/31,18:24:11,08,09,1, 11.9,1,1, 7.489, 10627.386, 271.177, 52750.755 23/05/31,18:24:11,09,09,1, 11.9,1,1, 7.489, 10627.359, 271.098, 52750.731 23/05/31,18:24:11,10,09,1, 11.9,1,1, 7.489, 10627.387, 271.202, 52750.798 23/05/31,18:24:11,11,09,1, 11.9,1,1, 7.489, 10627.373, 271.082, 52750.694 23/05/31,18:24:11,12,09,1, 11.9,1,1, 7.489, 10627.403, 271.202, 52750.796 23/05/31,18:24:11,13,09,1, 11.9,1,1, 7.489, 10627.349, 271.074, 52750.719 23/05/31,18:24:11,14,09,1, 11.9,1,1, 7.489, 10627.387, 271.166, 52750.787 23/05/31,18:24:11,15,09,1, 11.9,1,1, 7.489, 10627.358, 271.103, 52750.727 23/05/31,18:24:11,16,09,1, 11.9,1,1, 7.489, 10627.386, 271.111, 52750.750 23/05/31,18:24:11,17,09,1, 11.9,1,1, 7.489, 10627.375, 271.141, 52750.745 23/05/31,18:24:11,18,09,1, 11.9,1,1, 7.489, 10627.378, 271.078, 52750.719 23/05/31,18:24:11,19,09,1, 11.9,1,1, 7.489, 10627.392, 271.161, 52750.791 23/05/31,18:24:12,00,09,1, 11.9,1,1, 7.482, 10627.388, 271.161, 52750.791 23/05/31,18:24:12,01,09,1, 11.9,1,1, 7.482, 10627.409, 271.171, 52750.783 23/05/31,18:24:12,02,09,1, 11.9,1,1, 7.482, 10627.392, 271.066, 52750.707 23/05/31,18:24:12,03,09,1, 11.9,1,1, 7.482, 10627.442, 271.142, 52750.803 23/05/31,18:24:12,04,09,1, 11.9,1,1, 7.482, 10627.396, 271.074, 52750.690 23/05/31,18:24:12,05,09,1, 11.9,1,1, 7.482, 10627.411, 271.109, 52750.765 23/05/31,18:24:12,06,09,1, 11.9,1,1, 7.482, 10627.407, 271.113, 52750.732 23/05/31,18:24:12,07,09,1, 11.9,1,1, 7.482, 10627.385, 271.061, 52750.654 23/05/31,18:24:12,08,09,1, 11.9,1,1, 7.482, 10627.419, 271.134, 52750.727 23/05/31,18:24:12,09,09,1, 11.9,1,1, 7.482, 10627.391, 271.046, 52750.672 23/05/31,18:24:12,10,09,1, 11.9,1,1, 7.482, 10627.417, 271.145, 52750.768 23/05/31,18:24:12,11,09,1, 11.9,1,1, 7.482, 10627.413, 271.048, 52750.671 23/05/31,18:24:12,12,09,1, 11.9,1,1, 7.482, 10627.443, 271.144, 52750.749 23/05/31,18:24:12,13,09,1, 11.9,1,1, 7.482, 10627.379, 271.046, 52750.665 23/05/31,18:24:12,14,09,1, 11.9,1,1, 7.482, 10627.446, 271.091, 52750.723 23/05/31,18:24:12,15,09,1, 11.9,1,1, 7.482, 10627.429, 271.083, 52750.718 23/05/31,18:24:12,16,09,1, 11.9,1,1, 7.482, 10627.427, 271.044, 52750.701 23/05/31,18:24:12,17,09,1, 11.9,1,1, 7.482, 10627.415, 271.078, 52750.702 23/05/31,18:24:12,18,09,1, 11.9,1,1, 7.482, 10627.409, 271.013, 52750.694 23/05/31,18:24:12,19,09,1, 11.9,1,1, 7.482, 10627.413, 271.114, 52750.699 23/05/31,18:24:13,00,09,1, 11.9,1,1, 7.482, 10627.413, 271.114, 52750.699 23/05/31,18:24:13,01,09,1, 11.9,1,1, 7.482, 10627.418, 271.121, 52750.754 23/05/31,18:24:13,02,09,1, 11.9,1,1, 7.482, 10627.389, 271.004, 52750.710 23/05/31,18:24:13,03,09,1, 11.9,1,1, 7.482, 10627.422, 271.111, 52750.734 23/05/31,18:24:13,04,09,1, 11.9,1,1, 7.482, 10627.429, 271.031, 52750.704 23/05/31,18:24:13,05,09,1, 11.9,1,1, 7.482, 10627.419, 271.036, 52750.647 23/05/31,18:24:13,06,09,1, 11.9,1,1, 7.482, 10627.421, 271.095, 52750.712 23/05/31,18:24:13,07,09,1, 11.9,1,1, 7.482, 10627.446, 271.030, 52750.684 23/05/31,18:24:13,08,09,1, 11.9,1,1, 7.482, 10627.421, 271.094, 52750.739 23/05/31,18:24:13,09,09,1, 11.9,1,1, 7.482, 10627.434, 270.997, 52750.703 23/05/31,18:24:13,10,09,1, 11.9,1,1, 7.482, 10627.440, 271.110, 52750.716 23/05/31,18:24:13,11,09,1, 11.9,1,1, 7.482, 10627.403, 270.999, 52750.642 23/05/31,18:24:13,12,09,1, 11.9,1,1, 7.482, 10627.451, 271.076, 52750.713 23/05/31,18:24:13,13,09,1, 11.9,1,1, 7.482, 10627.419, 271.010, 52750.687 23/05/31,18:24:13,14,09,1, 11.9,1,1, 7.482, 10627.446, 271.028, 52750.720 23/05/31,18:24:13,15,09,1, 11.9,1,1, 7.482, 10627.428, 271.033, 52750.656 23/05/31,18:24:13,16,09,1, 11.9,1,1, 7.482, 10627.436, 270.991, 52750.664 23/05/31,18:24:13,17,09,1, 11.9,1,1, 7.482, 10627.437, 271.070, 52750.699 23/05/31,18:24:13,18,09,1, 11.9,1,1, 7.482, 10627.424, 270.992, 52750.657 23/05/31,18:24:13,19,09,1, 11.9,1,1, 7.482, 10627.460, 271.054, 52750.674 23/05/31,18:24:14,00,10,1, 11.9,1,1, 7.479, 10627.455, 271.054, 52750.674 23/05/31,18:24:14,01,10,1, 11.9,1,1, 7.479, 10627.473, 271.033, 52750.609 23/05/31,18:24:14,02,10,1, 11.9,1,1, 7.479, 10627.416, 270.970, 52750.579 23/05/31,18:24:14,03,10,1, 11.9,1,1, 7.479, 10627.456, 271.037, 52750.690 23/05/31,18:24:14,04,10,1, 11.9,1,1, 7.479, 10627.401, 271.011, 52750.699 23/05/31,18:24:14,05,10,1, 11.9,1,1, 7.479, 10627.451, 270.975, 52750.513 23/05/31,18:24:14,06,10,1, 11.9,1,1, 7.479, 10627.443, 271.016, 52750.580 23/05/31,18:24:14,07,10,1, 11.9,1,1, 7.479, 10627.421, 270.958, 52750.549 23/05/31,18:24:14,08,10,1, 11.9,1,1, 7.479, 10627.462, 271.037, 52750.621 23/05/31,18:24:14,09,10,1, 11.9,1,1, 7.479, 10627.412, 270.907, 52750.577 23/05/31,18:24:14,10,10,1, 11.9,1,1, 7.479, 10627.480, 271.032, 52750.636 23/05/31,18:24:14,11,10,1, 11.9,1,1, 7.479, 10627.451, 270.926, 52750.575 23/05/31,18:24:14,12,10,1, 11.9,1,1, 7.479, 10627.474, 271.003, 52750.632 23/05/31,18:24:14,13,10,1, 11.9,1,1, 7.479, 10627.442, 270.945, 52750.553 23/05/31,18:24:14,14,10,1, 11.9,1,1, 7.479, 10627.479, 270.987, 52750.586 23/05/31,18:24:14,15,10,1, 11.9,1,1, 7.479, 10627.460, 270.967, 52750.601 23/05/31,18:24:14,16,10,1, 11.9,1,1, 7.479, 10627.429, 270.957, 52750.599 23/05/31,18:24:14,17,10,1, 11.9,1,1, 7.479, 10627.479, 270.999, 52750.617 23/05/31,18:24:14,18,10,1, 11.9,1,1, 7.479, 10627.438, 270.905, 52750.514 23/05/31,18:24:14,19,10,1, 11.9,1,1, 7.479, 10627.474, 271.020, 52750.596 23/05/31,18:24:15,00,09,1, 11.9,1,1, 7.486, 10627.471, 271.020, 52750.596 23/05/31,18:24:15,01,09,1, 11.9,1,1, 7.486, 10627.499, 271.009, 52750.585 23/05/31,18:24:15,02,09,1, 11.9,1,1, 7.486, 10627.415, 270.945, 52750.646 23/05/31,18:24:15,03,09,1, 11.9,1,1, 7.486, 10627.463, 270.993, 52750.605 23/05/31,18:24:15,04,09,1, 11.9,1,1, 7.486, 10627.427, 270.934, 52750.550 23/05/31,18:24:15,05,09,1, 11.9,1,1, 7.486, 10627.464, 270.959, 52750.592 23/05/31,18:24:15,06,09,1, 11.9,1,1, 7.486, 10627.467, 270.939, 52750.573 23/05/31,18:24:15,07,09,1, 11.9,1,1, 7.486, 10627.465, 270.922, 52750.512 23/05/31,18:24:15,08,09,1, 11.9,1,1, 7.486, 10627.481, 270.965, 52750.568 23/05/31,18:24:15,09,09,1, 11.9,1,1, 7.486, 10627.464, 270.888, 52750.509 23/05/31,18:24:15,10,09,1, 11.9,1,1, 7.486, 10627.486, 270.992, 52750.580 23/05/31,18:24:15,11,09,1, 11.9,1,1, 7.486, 10627.479, 270.877, 52750.531 23/05/31,18:24:15,12,09,1, 11.9,1,1, 7.486, 10627.506, 270.982, 52750.573 23/05/31,18:24:15,13,09,1, 11.9,1,1, 7.486, 10627.486, 270.895, 52750.521 23/05/31,18:24:15,14,09,1, 11.9,1,1, 7.486, 10627.518, 270.958, 52750.580 23/05/31,18:24:15,15,09,1, 11.9,1,1, 7.486, 10627.493, 270.910, 52750.523 23/05/31,18:24:15,16,09,1, 11.9,1,1, 7.486, 10627.499, 270.954, 52750.563 23/05/31,18:24:15,17,09,1, 11.9,1,1, 7.486, 10627.514, 270.946, 52750.535 23/05/31,18:24:15,18,09,1, 11.9,1,1, 7.486, 10627.516, 270.910, 52750.512 23/05/31,18:24:15,19,09,1, 11.9,1,1, 7.486, 10627.514, 270.949, 52750.531 23/05/31,18:24:16,00,09,1, 11.9,1,1, 7.480, 10627.513, 270.949, 52750.531 23/05/31,18:24:16,01,09,1, 11.9,1,1, 7.480, 10627.523, 270.990, 52750.584 23/05/31,18:24:16,02,09,1, 11.9,1,1, 7.480, 10627.506, 270.887, 52750.543 23/05/31,18:24:16,03,09,1, 11.9,1,1, 7.480, 10627.538, 270.963, 52750.566 23/05/31,18:24:16,04,09,1, 11.9,1,1, 7.480, 10627.493, 270.856, 52750.490 23/05/31,18:24:16,05,09,1, 11.9,1,1, 7.480, 10627.526, 270.960, 52750.564 23/05/31,18:24:16,06,09,1, 11.9,1,1, 7.480, 10627.502, 270.888, 52750.512 23/05/31,18:24:16,07,09,1, 11.9,1,1, 7.480, 10627.516, 270.932, 52750.548 23/05/31,18:24:16,08,09,1, 11.9,1,1, 7.480, 10627.497, 270.917, 52750.527 23/05/31,18:24:16,09,09,1, 11.9,1,1, 7.480, 10627.517, 270.899, 52750.496 23/05/31,18:24:16,10,09,1, 11.9,1,1, 7.480, 10627.519, 270.950, 52750.521 23/05/31,18:24:16,11,09,1, 11.9,1,1, 7.480, 10627.523, 270.884, 52750.474 23/05/31,18:24:16,12,09,1, 11.9,1,1, 7.480, 10627.547, 270.963, 52750.492 23/05/31,18:24:16,13,09,1, 11.9,1,1, 7.480, 10627.507, 270.874, 52750.470 23/05/31,18:24:16,14,09,1, 11.9,1,1, 7.480, 10627.525, 270.955, 52750.513 23/05/31,18:24:16,15,09,1, 11.9,1,1, 7.480, 10627.499, 270.867, 52750.456 23/05/31,18:24:16,16,09,1, 11.9,1,1, 7.480, 10627.536, 270.928, 52750.515 23/05/31,18:24:16,17,09,1, 11.9,1,1, 7.480, 10627.523, 270.855, 52750.486 23/05/31,18:24:16,18,09,1, 11.9,1,1, 7.480, 10627.547, 270.909, 52750.522 23/05/31,18:24:16,19,09,1, 11.9,1,1, 7.480, 10627.535, 270.906, 52750.541 23/05/31,18:24:17,00,10,1, 12.0,1,1, 7.482, 10627.530, 270.906, 52750.541 23/05/31,18:24:17,01,10,1, 12.0,1,1, 7.482, 10627.539, 270.949, 52750.515 23/05/31,18:24:17,02,10,1, 12.0,1,1, 7.482, 10627.519, 270.857, 52750.419 23/05/31,18:24:17,03,10,1, 12.0,1,1, 7.482, 10627.572, 270.952, 52750.481 23/05/31,18:24:17,04,10,1, 12.0,1,1, 7.482, 10627.537, 270.848, 52750.459 23/05/31,18:24:17,05,10,1, 12.0,1,1, 7.482, 10627.560, 270.942, 52750.502 23/05/31,18:24:17,06,10,1, 12.0,1,1, 7.482, 10627.539, 270.845, 52750.441 23/05/31,18:24:17,07,10,1, 12.0,1,1, 7.482, 10627.568, 270.916, 52750.475 23/05/31,18:24:17,08,10,1, 12.0,1,1, 7.482, 10627.532, 270.879, 52750.417 23/05/31,18:24:17,09,10,1, 12.0,1,1, 7.482, 10627.567, 270.874, 52750.453 23/05/31,18:24:17,10,10,1, 12.0,1,1, 7.482, 10627.558, 270.892, 52750.406 23/05/31,18:24:17,11,10,1, 12.0,1,1, 7.482, 10627.579, 270.840, 52750.348 23/05/31,18:24:17,12,10,1, 12.0,1,1, 7.482, 10627.532, 270.915, 52750.495 23/05/31,18:24:17,13,10,1, 12.0,1,1, 7.482, 10627.528, 270.827, 52750.419 23/05/31,18:24:17,14,10,1, 12.0,1,1, 7.482, 10627.609, 270.910, 52750.486 23/05/31,18:24:17,15,10,1, 12.0,1,1, 7.482, 10627.549, 270.832, 52750.404 23/05/31,18:24:17,16,10,1, 12.0,1,1, 7.482, 10627.559, 270.916, 52750.468 23/05/31,18:24:17,17,10,1, 12.0,1,1, 7.482, 10627.558, 270.819, 52750.404 23/05/31,18:24:17,18,10,1, 12.0,1,1, 7.482, 10627.584, 270.908, 52750.454 23/05/31,18:24:17,19,10,1, 12.0,1,1, 7.482, 10627.553, 270.872, 52750.398 23/05/31,18:24:18,00,10,1, 11.9,1,1, 7.485, 10627.546, 270.872, 52750.398 23/05/31,18:24:18,01,10,1, 11.9,1,1, 7.485, 10627.586, 270.875, 52750.414 23/05/31,18:24:18,02,10,1, 11.9,1,1, 7.485, 10627.566, 270.833, 52750.399 23/05/31,18:24:18,03,10,1, 11.9,1,1, 7.485, 10627.616, 270.902, 52750.442 23/05/31,18:24:18,04,10,1, 11.9,1,1, 7.485, 10627.585, 270.832, 52750.359 23/05/31,18:24:18,05,10,1, 11.9,1,1, 7.485, 10627.612, 270.913, 52750.458 23/05/31,18:24:18,06,10,1, 11.9,1,1, 7.485, 10627.583, 270.808, 52750.371 23/05/31,18:24:18,07,10,1, 11.9,1,1, 7.485, 10627.630, 270.892, 52750.382 23/05/31,18:24:18,08,10,1, 11.9,1,1, 7.485, 10627.572, 270.836, 52750.454 23/05/31,18:24:18,09,10,1, 11.9,1,1, 7.485, 10627.625, 270.889, 52750.488 23/05/31,18:24:18,10,10,1, 11.9,1,1, 7.485, 10627.612, 270.842, 52750.429 23/05/31,18:24:18,11,10,1, 11.9,1,1, 7.485, 10627.621, 270.859, 52750.456 23/05/31,18:24:18,12,10,1, 11.9,1,1, 7.485, 10627.627, 270.852, 52750.397 23/05/31,18:24:18,13,10,1, 11.9,1,1, 7.485, 10627.613, 270.828, 52750.386 23/05/31,18:24:18,14,10,1, 11.9,1,1, 7.485, 10627.635, 270.881, 52750.399 23/05/31,18:24:18,15,10,1, 11.9,1,1, 7.485, 10627.640, 270.803, 52750.321 23/05/31,18:24:18,16,10,1, 11.9,1,1, 7.485, 10627.677, 270.923, 52750.444 23/05/31,18:24:18,17,10,1, 11.9,1,1, 7.485, 10627.641, 270.828, 52750.349 23/05/31,18:24:18,18,10,1, 11.9,1,1, 7.485, 10627.686, 270.914, 52750.458 23/05/31,18:24:18,19,10,1, 11.9,1,1, 7.485, 10627.667, 270.816, 52750.331 23/05/31,18:24:19,00,10,1, 11.9,1,1, 7.477, 10627.663, 270.816, 52750.331 23/05/31,18:24:19,01,10,1, 11.9,1,1, 7.477, 10627.673, 270.854, 52750.401 23/05/31,18:24:19,02,10,1, 11.9,1,1, 7.477, 10627.695, 270.861, 52750.395 23/05/31,18:24:19,03,10,1, 11.9,1,1, 7.477, 10627.708, 270.903, 52750.412 23/05/31,18:24:19,04,10,1, 11.9,1,1, 7.477, 10627.685, 270.833, 52750.347 23/05/31,18:24:19,05,10,1, 11.9,1,1, 7.477, 10627.693, 270.914, 52750.436 23/05/31,18:24:19,06,10,1, 11.9,1,1, 7.477, 10627.686, 270.820, 52750.353 23/05/31,18:24:19,07,10,1, 11.9,1,1, 7.477, 10627.720, 270.909, 52750.415 23/05/31,18:24:19,08,10,1, 11.9,1,1, 7.477, 10627.700, 270.787, 52750.326 23/05/31,18:24:19,09,10,1, 11.9,1,1, 7.477, 10627.709, 270.904, 52750.404 23/05/31,18:24:19,10,10,1, 11.9,1,1, 7.477, 10627.689, 270.815, 52750.393 23/05/31,18:24:19,11,10,1, 11.9,1,1, 7.477, 10627.704, 270.894, 52750.386 23/05/31,18:24:19,12,10,1, 11.9,1,1, 7.477, 10627.690, 270.824, 52750.368 23/05/31,18:24:19,13,10,1, 11.9,1,1, 7.477, 10627.704, 270.826, 52750.318 23/05/31,18:24:19,14,10,1, 11.9,1,1, 7.477, 10627.727, 270.886, 52750.349 23/05/31,18:24:19,15,10,1, 11.9,1,1, 7.477, 10627.756, 270.819, 52750.351 23/05/31,18:24:19,16,10,1, 11.9,1,1, 7.477, 10627.732, 270.893, 52750.346 23/05/31,18:24:19,17,10,1, 11.9,1,1, 7.477, 10627.708, 270.788, 52750.315 23/05/31,18:24:19,18,10,1, 11.9,1,1, 7.477, 10627.742, 270.889, 52750.322 23/05/31,18:24:19,19,10,1, 11.9,1,1, 7.477, 10627.736, 270.802, 52750.317 23/05/31,18:24:20,00,09,1, 11.9,1,1, 7.481, 10627.730, 270.802, 52750.317 23/05/31,18:24:20,01,09,1, 11.9,1,1, 7.481, 10627.764, 270.827, 52750.308 23/05/31,18:24:20,02,09,1, 11.9,1,1, 7.481, 10627.747, 270.854, 52750.354 23/05/31,18:24:20,03,09,1, 11.9,1,1, 7.481, 10627.758, 270.832, 52750.356 23/05/31,18:24:20,04,09,1, 11.9,1,1, 7.481, 10627.748, 270.833, 52750.357 23/05/31,18:24:20,05,09,1, 11.9,1,1, 7.481, 10627.778, 270.865, 52750.361 23/05/31,18:24:20,06,09,1, 11.9,1,1, 7.481, 10627.796, 270.822, 52750.299 23/05/31,18:24:20,07,09,1, 11.9,1,1, 7.481, 10627.785, 270.910, 52750.376 23/05/31,18:24:20,08,09,1, 11.9,1,1, 7.481, 10627.777, 270.795, 52750.317 23/05/31,18:24:20,09,09,1, 11.9,1,1, 7.481, 10627.814, 270.930, 52750.389 23/05/31,18:24:20,10,09,1, 11.9,1,1, 7.481, 10627.789, 270.800, 52750.289 23/05/31,18:24:20,11,09,1, 11.9,1,1, 7.481, 10627.827, 270.901, 52750.368 23/05/31,18:24:20,12,09,1, 11.9,1,1, 7.481, 10627.808, 270.808, 52750.293 23/05/31,18:24:20,13,09,1, 11.9,1,1, 7.481, 10627.841, 270.857, 52750.358 23/05/31,18:24:20,14,09,1, 11.9,1,1, 7.481, 10627.811, 270.829, 52750.285 23/05/31,18:24:20,15,09,1, 11.9,1,1, 7.481, 10627.812, 270.825, 52750.315 23/05/31,18:24:20,16,09,1, 11.9,1,1, 7.481, 10627.807, 270.864, 52750.332 23/05/31,18:24:20,17,09,1, 11.9,1,1, 7.481, 10627.830, 270.815, 52750.281 23/05/31,18:24:20,18,09,1, 11.9,1,1, 7.481, 10627.880, 270.879, 52750.353 23/05/31,18:24:20,19,09,1, 11.9,1,1, 7.481, 10627.834, 270.798, 52750.291 23/05/31,18:24:21,00,10,1, 11.9,1,1, 7.480, 10627.830, 270.798, 52750.291 23/05/31,18:24:21,01,10,1, 11.9,1,1, 7.480, 10627.839, 270.782, 52750.212 23/05/31,18:24:21,02,10,1, 11.9,1,1, 7.480, 10627.898, 270.883, 52750.350 23/05/31,18:24:21,03,10,1, 11.9,1,1, 7.480, 10627.854, 270.804, 52750.264 23/05/31,18:24:21,04,10,1, 11.9,1,1, 7.480, 10627.886, 270.867, 52750.274 23/05/31,18:24:21,05,10,1, 11.9,1,1, 7.480, 10627.851, 270.818, 52750.259 23/05/31,18:24:21,06,10,1, 11.9,1,1, 7.480, 10627.890, 270.819, 52750.278 23/05/31,18:24:21,07,10,1, 11.9,1,1, 7.480, 10627.881, 270.864, 52750.275 23/05/31,18:24:21,08,10,1, 11.9,1,1, 7.480, 10627.870, 270.794, 52750.221 23/05/31,18:24:21,09,10,1, 11.9,1,1, 7.480, 10627.895, 270.891, 52750.291 23/05/31,18:24:21,10,10,1, 11.9,1,1, 7.480, 10627.892, 270.763, 52750.226 23/05/31,18:24:21,11,10,1, 11.9,1,1, 7.480, 10627.934, 270.863, 52750.297 23/05/31,18:24:21,12,10,1, 11.9,1,1, 7.480, 10627.874, 270.784, 52750.211 23/05/31,18:24:21,13,10,1, 11.9,1,1, 7.480, 10627.924, 270.869, 52750.297 23/05/31,18:24:21,14,10,1, 11.9,1,1, 7.480, 10627.924, 270.796, 52750.220 23/05/31,18:24:21,15,10,1, 11.9,1,1, 7.480, 10627.948, 270.839, 52750.239 23/05/31,18:24:21,16,10,1, 11.9,1,1, 7.480, 10627.935, 270.829, 52750.250 23/05/31,18:24:21,17,10,1, 11.9,1,1, 7.480, 10627.946, 270.827, 52750.226 23/05/31,18:24:21,18,10,1, 11.9,1,1, 7.480, 10627.962, 270.868, 52750.277 23/05/31,18:24:21,19,10,1, 11.9,1,1, 7.480, 10627.946, 270.791, 52750.214 23/05/31,18:24:22,00,11,1, 11.9,1,1, 7.477, 10627.939, 270.791, 52750.214 23/05/31,18:24:22,01,11,1, 11.9,1,1, 7.477, 10627.968, 270.758, 52750.165 23/05/31,18:24:22,02,11,1, 11.9,1,1, 7.477, 10628.001, 270.885, 52750.251 23/05/31,18:24:22,03,11,1, 11.9,1,1, 7.477, 10627.967, 270.799, 52750.184 23/05/31,18:24:22,04,11,1, 11.9,1,1, 7.477, 10628.008, 270.861, 52750.269 23/05/31,18:24:22,05,11,1, 11.9,1,1, 7.477, 10627.969, 270.802, 52750.185 23/05/31,18:24:22,06,11,1, 11.9,1,1, 7.477, 10628.001, 270.822, 52750.244 23/05/31,18:24:22,07,11,1, 11.9,1,1, 7.477, 10627.993, 270.818, 52750.004 23/05/31,18:24:22,08,11,1, 11.9,1,1, 7.477, 10628.013, 270.818, 52750.251 23/05/31,18:24:22,09,11,1, 11.9,1,1, 7.477, 10628.059, 270.880, 52750.252 23/05/31,18:24:22,10,11,1, 11.9,1,1, 7.477, 10628.043, 270.777, 52750.179 23/05/31,18:24:22,11,11,1, 11.9,1,1, 7.477, 10628.049, 270.878, 52750.220 23/05/31,18:24:22,12,11,1, 11.9,1,1, 7.477, 10628.048, 270.769, 52750.233 23/05/31,18:24:22,13,11,1, 11.9,1,1, 7.477, 10628.071, 270.905, 52750.247 23/05/31,18:24:22,14,11,1, 11.9,1,1, 7.477, 10628.038, 270.798, 52750.164 23/05/31,18:24:22,15,11,1, 11.9,1,1, 7.477, 10628.074, 270.845, 52750.244 23/05/31,18:24:22,16,11,1, 11.9,1,1, 7.477, 10628.054, 270.797, 52750.163 23/05/31,18:24:22,17,11,1, 11.9,1,1, 7.477, 10628.083, 270.838, 52750.186 23/05/31,18:24:22,18,11,1, 11.9,1,1, 7.477, 10628.087, 270.854, 52750.174 23/05/31,18:24:22,19,11,1, 11.9,1,1, 7.477, 10628.082, 270.793, 52750.190 23/05/31,18:24:23,00,11,1, 11.9,1,1, 7.481, 10628.080, 270.793, 52750.190 23/05/31,18:24:23,01,11,1, 11.9,1,1, 7.481, 10628.075, 270.784, 52750.200 23/05/31,18:24:23,02,11,1, 11.9,1,1, 7.481, 10628.132, 270.876, 52750.207 23/05/31,18:24:23,03,11,1, 11.9,1,1, 7.481, 10628.074, 270.754, 52750.124 23/05/31,18:24:23,04,11,1, 11.9,1,1, 7.481, 10628.146, 270.869, 52750.165 23/05/31,18:24:23,05,11,1, 11.9,1,1, 7.481, 10628.116, 270.761, 52750.116 23/05/31,18:24:23,06,11,1, 11.9,1,1, 7.481, 10628.140, 270.873, 52750.180 23/05/31,18:24:23,07,11,1, 11.9,1,1, 7.481, 10628.137, 270.798, 52750.141 23/05/31,18:24:23,08,11,1, 11.9,1,1, 7.481, 10628.147, 270.824, 52750.180 23/05/31,18:24:23,09,11,1, 11.9,1,1, 7.481, 10628.170, 270.842, 52750.200 23/05/31,18:24:23,10,11,1, 11.9,1,1, 7.481, 10628.147, 270.802, 52750.152 23/05/31,18:24:23,11,11,1, 11.9,1,1, 7.481, 10628.164, 270.893, 52750.156 23/05/31,18:24:23,12,11,1, 11.9,1,1, 7.481, 10628.165, 270.805, 52750.167 23/05/31,18:24:23,13,11,1, 11.9,1,1, 7.481, 10628.188, 270.889, 52750.179 23/05/31,18:24:23,14,11,1, 11.9,1,1, 7.481, 10628.178, 270.813, 52750.101 23/05/31,18:24:23,15,11,1, 11.9,1,1, 7.481, 10628.203, 270.899, 52750.229 23/05/31,18:24:23,16,11,1, 11.9,1,1, 7.481, 10628.185, 270.776, 52750.108 23/05/31,18:24:23,17,11,1, 11.9,1,1, 7.481, 10628.202, 270.873, 52750.146 23/05/31,18:24:23,18,11,1, 11.9,1,1, 7.481, 10628.207, 270.806, 52750.102 23/05/31,18:24:23,19,11,1, 11.9,1,1, 7.481, 10628.211, 270.833, 52750.133 23/05/31,18:24:24,00,10,1, 11.9,1,1, 7.482, 10628.206, 270.833, 52750.133 23/05/31,18:24:24,01,10,1, 11.9,1,1, 7.482, 10628.211, 270.792, 52750.066 23/05/31,18:24:24,02,10,1, 11.9,1,1, 7.482, 10628.228, 270.864, 52750.188 23/05/31,18:24:24,03,10,1, 11.9,1,1, 7.482, 10628.198, 270.768, 52750.134 23/05/31,18:24:24,04,10,1, 11.9,1,1, 7.482, 10628.264, 270.889, 52750.167 23/05/31,18:24:24,05,10,1, 11.9,1,1, 7.482, 10628.243, 270.780, 52750.078 23/05/31,18:24:24,06,10,1, 11.9,1,1, 7.482, 10628.282, 270.893, 52750.161 23/05/31,18:24:24,07,10,1, 11.9,1,1, 7.482, 10628.258, 270.796, 52750.072 23/05/31,18:24:24,08,10,1, 11.9,1,1, 7.482, 10628.256, 270.851, 52750.148 23/05/31,18:24:24,09,10,1, 11.9,1,1, 7.482, 10628.260, 270.809, 52750.085 23/05/31,18:24:24,10,10,1, 11.9,1,1, 7.482, 10628.292, 270.840, 52750.109 23/05/31,18:24:24,11,10,1, 11.9,1,1, 7.482, 10628.315, 270.822, 52750.121 23/05/31,18:24:24,12,10,1, 11.9,1,1, 7.482, 10628.313, 270.789, 52750.097 23/05/31,18:24:24,13,10,1, 11.9,1,1, 7.482, 10628.308, 270.888, 52750.124 23/05/31,18:24:24,14,10,1, 11.9,1,1, 7.482, 10628.273, 270.789, 52750.087 23/05/31,18:24:24,15,10,1, 11.9,1,1, 7.482, 10628.314, 270.902, 52750.127 23/05/31,18:24:24,16,10,1, 11.9,1,1, 7.482, 10628.331, 270.779, 52750.045 23/05/31,18:24:24,17,10,1, 11.9,1,1, 7.482, 10628.349, 270.871, 52750.114 23/05/31,18:24:24,18,10,1, 11.9,1,1, 7.482, 10628.332, 270.795, 52750.050 23/05/31,18:24:24,19,10,1, 11.9,1,1, 7.482, 10628.349, 270.838, 52750.116 23/05/31,18:24:25,00,10,1, 11.9,1,1, 7.476, 10628.347, 270.838, 52750.116 23/05/31,18:24:25,01,10,1, 11.9,1,1, 7.476, 10628.362, 270.809, 52750.060 23/05/31,18:24:25,02,10,1, 11.9,1,1, 7.476, 10628.363, 270.855, 52750.076 23/05/31,18:24:25,03,10,1, 11.9,1,1, 7.476, 10628.376, 270.817, 52750.060 23/05/31,18:24:25,04,10,1, 11.9,1,1, 7.476, 10628.389, 270.855, 52750.080 23/05/31,18:24:25,05,10,1, 11.9,1,1, 7.476, 10628.388, 270.762, 52750.061 23/05/31,18:24:25,06,10,1, 11.9,1,1, 7.476, 10628.411, 270.883, 52750.110 23/05/31,18:24:25,07,10,1, 11.9,1,1, 7.476, 10628.395, 270.774, 52750.020 23/05/31,18:24:25,08,10,1, 11.9,1,1, 7.476, 10628.395, 270.904, 52750.125 23/05/31,18:24:25,09,10,1, 11.9,1,1, 7.476, 10628.394, 270.776, 52750.028 23/05/31,18:24:25,10,10,1, 11.9,1,1, 7.476, 10628.418, 270.861, 52750.052 23/05/31,18:24:25,11,10,1, 11.9,1,1, 7.476, 10628.428, 270.809, 52750.035 23/05/31,18:24:25,12,10,1, 11.9,1,1, 7.476, 10628.463, 270.825, 52750.069 23/05/31,18:24:25,13,10,1, 11.9,1,1, 7.476, 10628.436, 270.832, 52750.043 23/05/31,18:24:25,14,10,1, 11.9,1,1, 7.476, 10628.399, 270.811, 52749.999 23/05/31,18:24:25,15,10,1, 11.9,1,1, 7.476, 10628.461, 270.865, 52750.049 23/05/31,18:24:25,16,10,1, 11.9,1,1, 7.476, 10628.437, 270.804, 52750.040 23/05/31,18:24:25,17,10,1, 11.9,1,1, 7.476, 10628.463, 270.878, 52750.257 23/05/31,18:24:25,18,10,1, 11.9,1,1, 7.476, 10628.462, 270.785, 52750.036 23/05/31,18:24:25,19,10,1, 11.9,1,1, 7.476, 10628.483, 270.883, 52750.107 23/05/31,18:24:26,00,10,1, 11.9,1,1, 7.479, 10628.481, 270.883, 52750.107 23/05/31,18:24:26,01,10,1, 11.9,1,1, 7.479, 10628.502, 270.836, 52750.072 23/05/31,18:24:26,02,10,1, 11.9,1,1, 7.479, 10628.466, 270.803, 52750.004 23/05/31,18:24:26,03,10,1, 11.9,1,1, 7.479, 10628.501, 270.828, 52750.054 23/05/31,18:24:26,04,10,1, 11.9,1,1, 7.479, 10628.508, 270.802, 52750.028 23/05/31,18:24:26,05,10,1, 11.9,1,1, 7.479, 10628.517, 270.794, 52749.963 23/05/31,18:24:26,06,10,1, 11.9,1,1, 7.479, 10628.519, 270.859, 52750.036 23/05/31,18:24:26,07,10,1, 11.9,1,1, 7.479, 10628.512, 270.781, 52750.008 23/05/31,18:24:26,08,10,1, 11.9,1,1, 7.479, 10628.538, 270.884, 52750.063 23/05/31,18:24:26,09,10,1, 11.9,1,1, 7.479, 10628.543, 270.792, 52749.965 23/05/31,18:24:26,10,10,1, 11.9,1,1, 7.479, 10628.554, 270.870, 52750.044 23/05/31,18:24:26,11,10,1, 11.9,1,1, 7.479, 10628.535, 270.764, 52749.987 23/05/31,18:24:26,12,10,1, 11.9,1,1, 7.479, 10628.562, 270.908, 52750.067 23/05/31,18:24:26,13,10,1, 11.9,1,1, 7.479, 10628.558, 270.800, 52750.016 23/05/31,18:24:26,14,10,1, 11.9,1,1, 7.479, 10628.585, 270.834, 52750.022 23/05/31,18:24:26,15,10,1, 11.9,1,1, 7.479, 10628.593, 270.806, 52750.014 23/05/31,18:24:26,16,10,1, 11.9,1,1, 7.479, 10628.601, 270.816, 52749.989 23/05/31,18:24:26,17,10,1, 11.9,1,1, 7.479, 10628.603, 270.852, 52750.016 23/05/31,18:24:26,18,10,1, 11.9,1,1, 7.479, 10628.614, 270.812, 52749.996 23/05/31,18:24:26,19,10,1, 11.9,1,1, 7.479, 10628.631, 270.869, 52750.041 23/05/31,18:24:27,00,10,1, 11.9,1,1, 7.474, 10628.623, 270.869, 52750.041 23/05/31,18:24:27,01,10,1, 11.9,1,1, 7.474, 10628.670, 270.918, 52750.048 23/05/31,18:24:27,02,10,1, 11.9,1,1, 7.474, 10628.665, 270.802, 52749.956 23/05/31,18:24:27,03,10,1, 11.9,1,1, 7.474, 10628.645, 270.881, 52749.971 23/05/31,18:24:27,04,10,1, 11.9,1,1, 7.474, 10628.646, 270.792, 52749.963 23/05/31,18:24:27,05,10,1, 11.9,1,1, 7.474, 10628.676, 270.865, 52750.007 23/05/31,18:24:27,06,10,1, 11.9,1,1, 7.474, 10628.657, 270.817, 52749.900 23/05/31,18:24:27,07,10,1, 11.9,1,1, 7.474, 10628.706, 270.853, 52749.963 23/05/31,18:24:27,08,10,1, 11.9,1,1, 7.474, 10628.687, 270.848, 52749.896 23/05/31,18:24:27,09,10,1, 11.9,1,1, 7.474, 10628.698, 270.827, 52749.772 23/05/31,18:24:27,10,10,1, 11.9,1,1, 7.474, 10628.705, 270.879, 52749.934 23/05/31,18:24:27,11,10,1, 11.9,1,1, 7.474, 10628.699, 270.797, 52749.861 23/05/31,18:24:27,12,10,1, 11.9,1,1, 7.474, 10628.720, 270.873, 52749.933 23/05/31,18:24:27,13,10,1, 11.9,1,1, 7.474, 10628.702, 270.760, 52749.878 23/05/31,18:24:27,14,10,1, 11.9,1,1, 7.474, 10628.752, 270.878, 52749.989 23/05/31,18:24:27,15,10,1, 11.9,1,1, 7.474, 10628.735, 270.787, 52749.887 23/05/31,18:24:27,16,10,1, 11.9,1,1, 7.474, 10628.753, 270.875, 52749.936 23/05/31,18:24:27,17,10,1, 11.9,1,1, 7.474, 10628.740, 270.798, 52749.932 23/05/31,18:24:27,18,10,1, 11.9,1,1, 7.474, 10628.796, 270.853, 52749.949 23/05/31,18:24:27,19,10,1, 11.9,1,1, 7.474, 10628.748, 270.817, 52749.912 23/05/31,18:24:28,00,10,1, 11.9,1,1, 7.480, 10628.748, 270.817, 52749.912 23/05/31,18:24:28,01,10,1, 11.9,1,1, 7.480, 10628.809, 270.859, 52749.916 23/05/31,18:24:28,02,10,1, 11.9,1,1, 7.480, 10628.781, 270.782, 52749.873 23/05/31,18:24:28,03,10,1, 11.9,1,1, 7.480, 10628.819, 270.876, 52749.930 23/05/31,18:24:28,04,10,1, 11.9,1,1, 7.480, 10628.813, 270.773, 52749.850 23/05/31,18:24:28,05,10,1, 11.9,1,1, 7.480, 10628.835, 270.868, 52749.915 23/05/31,18:24:28,06,10,1, 11.9,1,1, 7.480, 10628.823, 270.772, 52749.869 23/05/31,18:24:28,07,10,1, 11.9,1,1, 7.480, 10628.870, 270.875, 52749.930 23/05/31,18:24:28,08,10,1, 11.9,1,1, 7.480, 10628.844, 270.772, 52749.847 23/05/31,18:24:28,09,10,1, 11.9,1,1, 7.480, 10628.868, 270.855, 52749.912 23/05/31,18:24:28,10,10,1, 11.9,1,1, 7.480, 10628.877, 270.814, 52749.879 23/05/31,18:24:28,11,10,1, 11.9,1,1, 7.480, 10628.884, 270.830, 52749.911 23/05/31,18:24:28,12,10,1, 11.9,1,1, 7.480, 10628.902, 270.842, 52749.898 23/05/31,18:24:28,13,10,1, 11.9,1,1, 7.480, 10628.864, 270.802, 52749.838 23/05/31,18:24:28,14,10,1, 11.9,1,1, 7.480, 10628.917, 270.849, 52749.885 23/05/31,18:24:28,15,10,1, 11.9,1,1, 7.480, 10628.890, 270.769, 52749.817 23/05/31,18:24:28,16,10,1, 11.9,1,1, 7.480, 10628.937, 270.874, 52749.906 23/05/31,18:24:28,17,10,1, 11.9,1,1, 7.480, 10628.912, 270.778, 52749.772 23/05/31,18:24:28,18,10,1, 11.9,1,1, 7.480, 10628.946, 270.867, 52749.917 23/05/31,18:24:28,19,10,1, 11.9,1,1, 7.480, 10628.920, 270.769, 52749.844 23/05/31,18:24:29,00,10,1, 11.9,1,1, 7.477, 10628.915, 270.769, 52749.844 23/05/31,18:24:29,01,10,1, 11.9,1,1, 7.477, 10628.946, 270.802, 52749.813 23/05/31,18:24:29,02,10,1, 11.9,1,1, 7.477, 10628.973, 270.831, 52749.865 23/05/31,18:24:29,03,10,1, 11.9,1,1, 7.477, 10629.004, 270.821, 52749.856 23/05/31,18:24:29,04,10,1, 11.9,1,1, 7.477, 10628.997, 270.793, 52749.846 23/05/31,18:24:29,05,10,1, 11.9,1,1, 7.477, 10629.023, 270.855, 52749.853 23/05/31,18:24:29,06,10,1, 11.9,1,1, 7.477, 10629.023, 270.766, 52749.779 23/05/31,18:24:29,07,10,1, 11.9,1,1, 7.477, 10629.038, 270.867, 52749.871 23/05/31,18:24:29,08,10,1, 11.9,1,1, 7.477, 10629.018, 270.758, 52749.833 23/05/31,18:24:29,09,10,1, 11.9,1,1, 7.477, 10629.072, 270.882, 52749.879 23/05/31,18:24:29,10,10,1, 11.9,1,1, 7.477, 10629.042, 270.775, 52749.729 23/05/31,18:24:29,11,10,1, 11.9,1,1, 7.477, 10629.075, 270.823, 52749.847 23/05/31,18:24:29,12,10,1, 11.9,1,1, 7.477, 10629.053, 270.764, 52749.803 23/05/31,18:24:29,13,10,1, 11.9,1,1, 7.477, 10629.090, 270.825, 52749.820 23/05/31,18:24:29,14,10,1, 11.9,1,1, 7.477, 10629.064, 270.796, 52749.721 23/05/31,18:24:29,15,10,1, 11.9,1,1, 7.477, 10629.093, 270.810, 52749.828 23/05/31,18:24:29,16,10,1, 11.9,1,1, 7.477, 10629.100, 270.824, 52749.782 23/05/31,18:24:29,17,10,1, 11.9,1,1, 7.477, 10629.080, 270.775, 52749.765 23/05/31,18:24:29,18,10,1, 11.9,1,1, 7.477, 10629.142, 270.822, 52749.800 23/05/31,18:24:29,19,10,1, 11.9,1,1, 7.477, 10629.117, 270.762, 52749.706 23/05/31,18:24:30,00,10,1, 11.9,1,1, 7.479, 10629.115, 270.762, 52749.706 23/05/31,18:24:30,01,10,1, 11.9,1,1, 7.479, 10629.140, 270.780, 52749.719 23/05/31,18:24:30,02,10,1, 11.9,1,1, 7.479, 10629.178, 270.864, 52749.812 23/05/31,18:24:30,03,10,1, 11.9,1,1, 7.479, 10629.157, 270.779, 52749.737 23/05/31,18:24:30,04,10,1, 11.9,1,1, 7.479, 10629.200, 270.844, 52749.817 23/05/31,18:24:30,05,10,1, 11.9,1,1, 7.479, 10629.200, 270.796, 52749.717 23/05/31,18:24:30,06,10,1, 11.9,1,1, 7.479, 10629.223, 270.827, 52749.771 23/05/31,18:24:30,07,10,1, 11.9,1,1, 7.479, 10629.230, 270.796, 52749.752 23/05/31,18:24:30,08,10,1, 11.9,1,1, 7.479, 10629.225, 270.810, 52749.736 23/05/31,18:24:30,09,10,1, 11.9,1,1, 7.479, 10629.234, 270.827, 52749.733 23/05/31,18:24:30,10,10,1, 11.9,1,1, 7.479, 10629.229, 270.779, 52749.743 23/05/31,18:24:30,11,10,1, 11.9,1,1, 7.479, 10629.274, 270.855, 52749.815 23/05/31,18:24:30,12,10,1, 11.9,1,1, 7.479, 10629.253, 270.786, 52749.715 23/05/31,18:24:30,13,10,1, 11.9,1,1, 7.479, 10629.313, 270.875, 52749.809 23/05/31,18:24:30,14,10,1, 11.9,1,1, 7.479, 10629.286, 270.768, 52749.680 23/05/31,18:24:30,15,10,1, 11.9,1,1, 7.479, 10629.314, 270.886, 52749.769 23/05/31,18:24:30,16,10,1, 11.9,1,1, 7.479, 10629.311, 270.815, 52749.667 23/05/31,18:24:30,17,10,1, 11.9,1,1, 7.479, 10629.299, 270.857, 52749.747 23/05/31,18:24:30,18,10,1, 11.9,1,1, 7.479, 10629.333, 270.808, 52749.690 23/05/31,18:24:30,19,10,1, 11.9,1,1, 7.479, 10629.371, 270.856, 52749.778 23/05/31,18:24:31,00,10,1, 11.8,1,1, 7.475, 10629.365, 270.856, 52749.778 23/05/31,18:24:31,01,10,1, 11.8,1,1, 7.475, 10629.388, 270.811, 52749.728 23/05/31,18:24:31,02,10,1, 11.8,1,1, 7.475, 10629.379, 270.832, 52749.749 23/05/31,18:24:31,03,10,1, 11.8,1,1, 7.475, 10629.390, 270.795, 52749.700 23/05/31,18:24:31,04,10,1, 11.8,1,1, 7.475, 10629.417, 270.874, 52749.761 23/05/31,18:24:31,05,10,1, 11.8,1,1, 7.475, 10629.421, 270.777, 52749.636 23/05/31,18:24:31,06,10,1, 11.8,1,1, 7.475, 10629.428, 270.875, 52749.763 23/05/31,18:24:31,07,10,1, 11.8,1,1, 7.475, 10629.436, 270.773, 52749.628 23/05/31,18:24:31,08,10,1, 11.8,1,1, 7.475, 10629.477, 270.875, 52749.692 23/05/31,18:24:31,09,10,1, 11.8,1,1, 7.475, 10629.458, 270.788, 52749.669 23/05/31,18:24:31,10,10,1, 11.8,1,1, 7.475, 10629.496, 270.863, 52749.694 23/05/31,18:24:31,11,10,1, 11.8,1,1, 7.475, 10629.492, 270.807, 52749.661 23/05/31,18:24:31,12,10,1, 11.8,1,1, 7.475, 10629.499, 270.881, 52749.726 23/05/31,18:24:31,13,10,1, 11.8,1,1, 7.475, 10629.528, 270.820, 52749.678 23/05/31,18:24:31,14,10,1, 11.8,1,1, 7.475, 10629.523, 270.835, 52749.655 23/05/31,18:24:31,15,10,1, 11.8,1,1, 7.475, 10629.543, 270.861, 52749.690 23/05/31,18:24:31,16,10,1, 11.8,1,1, 7.475, 10629.528, 270.794, 52749.665 23/05/31,18:24:31,17,10,1, 11.8,1,1, 7.475, 10629.577, 270.870, 52749.720 23/05/31,18:24:31,18,10,1, 11.8,1,1, 7.475, 10629.568, 270.801, 52749.616 23/05/31,18:24:31,19,10,1, 11.8,1,1, 7.475, 10629.594, 270.897, 52749.680 23/05/31,18:24:32,00,10,1, 11.9,1,1, 7.480, 10629.591, 270.897, 52749.680 23/05/31,18:24:32,01,10,1, 11.9,1,1, 7.480, 10629.622, 270.887, 52749.703 23/05/31,18:24:32,02,10,1, 11.9,1,1, 7.480, 10629.574, 270.796, 52749.604 23/05/31,18:24:32,03,10,1, 11.9,1,1, 7.480, 10629.627, 270.867, 52749.656 23/05/31,18:24:32,04,10,1, 11.9,1,1, 7.480, 10629.614, 270.803, 52749.649 23/05/31,18:24:32,05,10,1, 11.9,1,1, 7.480, 10629.657, 270.848, 52749.661 23/05/31,18:24:32,06,10,1, 11.9,1,1, 7.480, 10629.644, 270.874, 52749.645 23/05/31,18:24:32,07,10,1, 11.9,1,1, 7.480, 10629.661, 270.835, 52749.648 23/05/31,18:24:32,08,10,1, 11.9,1,1, 7.480, 10629.701, 270.880, 52749.637 23/05/31,18:24:32,09,10,1, 11.9,1,1, 7.480, 10629.670, 270.804, 52749.582 23/05/31,18:24:32,10,10,1, 11.9,1,1, 7.480, 10629.739, 270.897, 52749.661 23/05/31,18:24:32,11,10,1, 11.9,1,1, 7.480, 10629.687, 270.794, 52749.577 23/05/31,18:24:32,12,10,1, 11.9,1,1, 7.480, 10629.736, 270.907, 52749.640 23/05/31,18:24:32,13,10,1, 11.9,1,1, 7.480, 10629.704, 270.798, 52749.585 23/05/31,18:24:32,14,10,1, 11.9,1,1, 7.480, 10629.766, 270.885, 52749.681 23/05/31,18:24:32,15,10,1, 11.9,1,1, 7.480, 10629.763, 270.800, 52749.569 23/05/31,18:24:32,16,10,1, 11.9,1,1, 7.480, 10629.770, 270.891, 52749.615 23/05/31,18:24:32,17,10,1, 11.9,1,1, 7.480, 10629.725, 270.831, 52749.600 23/05/31,18:24:32,18,10,1, 11.9,1,1, 7.480, 10629.778, 270.856, 52749.597 23/05/31,18:24:32,19,10,1, 11.9,1,1, 7.480, 10629.792, 270.852, 52749.621 23/05/31,18:24:33,00,10,1, 11.7,1,1, 7.477, 10629.791, 270.852, 52749.621 23/05/31,18:24:33,01,10,1, 11.7,1,1, 7.477, 10629.842, 270.882, 52749.592 23/05/31,18:24:33,02,10,1, 11.7,1,1, 7.477, 10629.819, 270.820, 52749.554 23/05/31,18:24:33,03,10,1, 11.7,1,1, 7.477, 10629.857, 270.917, 52749.621 23/05/31,18:24:33,04,10,1, 11.7,1,1, 7.477, 10629.870, 270.813, 52749.563 23/05/31,18:24:33,05,10,1, 11.7,1,1, 7.477, 10629.902, 270.903, 52749.435 23/05/31,18:24:33,06,10,1, 11.7,1,1, 7.477, 10629.850, 270.837, 52749.542 23/05/31,18:24:33,07,10,1, 11.7,1,1, 7.477, 10629.931, 270.922, 52749.619 23/05/31,18:24:33,08,10,1, 11.7,1,1, 7.477, 10629.889, 270.847, 52749.532 23/05/31,18:24:33,09,10,1, 11.7,1,1, 7.477, 10629.939, 270.929, 52749.635 23/05/31,18:24:33,10,10,1, 11.7,1,1, 7.477, 10629.928, 270.859, 52749.560 23/05/31,18:24:33,11,10,1, 11.7,1,1, 7.477, 10629.996, 270.901, 52749.568 23/05/31,18:24:33,12,10,1, 11.7,1,1, 7.477, 10629.965, 270.856, 52749.579 23/05/31,18:24:33,13,10,1, 11.7,1,1, 7.477, 10629.997, 270.875, 52749.540 23/05/31,18:24:33,14,10,1, 11.7,1,1, 7.477, 10630.000, 270.908, 52749.580 23/05/31,18:24:33,15,10,1, 11.7,1,1, 7.477, 10629.996, 270.864, 52749.515 23/05/31,18:24:33,16,10,1, 11.7,1,1, 7.477, 10630.018, 270.950, 52749.569 23/05/31,18:24:33,17,10,1, 11.7,1,1, 7.477, 10630.001, 270.892, 52749.502 23/05/31,18:24:33,18,10,1, 11.7,1,1, 7.477, 10630.040, 270.955, 52749.588 23/05/31,18:24:33,19,10,1, 11.7,1,1, 7.477, 10630.016, 270.861, 52749.469 23/05/31,18:24:34,00,10,1, 11.9,1,1, 7.475, 10630.008, 270.861, 52749.469 23/05/31,18:24:34,01,10,1, 11.9,1,1, 7.475, 10630.063, 270.850, 52749.523 23/05/31,18:24:34,02,10,1, 11.9,1,1, 7.475, 10630.093, 270.970, 52749.573 23/05/31,18:24:34,03,10,1, 11.9,1,1, 7.475, 10630.091, 270.889, 52749.502 23/05/31,18:24:34,04,10,1, 11.9,1,1, 7.475, 10630.125, 270.970, 52749.548 23/05/31,18:24:34,05,10,1, 11.9,1,1, 7.475, 10630.078, 270.890, 52749.526 23/05/31,18:24:34,06,10,1, 11.9,1,1, 7.475, 10630.141, 270.939, 52749.560 23/05/31,18:24:34,07,10,1, 11.9,1,1, 7.475, 10630.147, 270.924, 52749.511 23/05/31,18:24:34,08,10,1, 11.9,1,1, 7.475, 10630.162, 270.920, 52749.532 23/05/31,18:24:34,09,10,1, 11.9,1,1, 7.475, 10630.153, 270.941, 52749.567 23/05/31,18:24:34,10,10,1, 11.9,1,1, 7.475, 10630.177, 270.902, 52749.472 23/05/31,18:24:34,11,10,1, 11.9,1,1, 7.475, 10630.212, 270.979, 52749.570 23/05/31,18:24:34,12,10,1, 11.9,1,1, 7.475, 10630.176, 270.889, 52749.474 23/05/31,18:24:34,13,10,1, 11.9,1,1, 7.475, 10630.228, 270.976, 52749.561 23/05/31,18:24:34,14,10,1, 11.9,1,1, 7.475, 10630.212, 270.887, 52749.430 23/05/31,18:24:34,15,10,1, 11.9,1,1, 7.475, 10630.265, 270.992, 52749.561 23/05/31,18:24:34,16,10,1, 11.9,1,1, 7.475, 10630.234, 270.892, 52749.469 23/05/31,18:24:34,17,10,1, 11.9,1,1, 7.475, 10630.261, 270.988, 52749.487 23/05/31,18:24:34,18,10,1, 11.9,1,1, 7.475, 10630.284, 270.931, 52749.468 23/05/31,18:24:34,19,10,1, 11.9,1,1, 7.475, 10630.282, 270.957, 52749.500 23/05/31,18:24:35,00,10,1, 11.9,1,1, 7.478, 10630.275, 270.957, 52749.500 23/05/31,18:24:35,01,10,1, 11.9,1,1, 7.478, 10630.306, 270.942, 52749.518 23/05/31,18:24:35,02,10,1, 11.9,1,1, 7.478, 10630.331, 270.974, 52749.506 23/05/31,18:24:35,03,10,1, 11.9,1,1, 7.478, 10630.307, 270.945, 52749.447 23/05/31,18:24:35,04,10,1, 11.9,1,1, 7.478, 10630.357, 271.007, 52749.512 23/05/31,18:24:35,05,10,1, 11.9,1,1, 7.478, 10630.346, 270.910, 52749.389 23/05/31,18:24:35,06,10,1, 11.9,1,1, 7.478, 10630.373, 271.000, 52749.493 23/05/31,18:24:35,07,10,1, 11.9,1,1, 7.478, 10630.344, 270.892, 52749.374 23/05/31,18:24:35,08,10,1, 11.9,1,1, 7.478, 10630.394, 271.024, 52749.471 23/05/31,18:24:35,09,10,1, 11.9,1,1, 7.478, 10630.383, 270.912, 52749.401 23/05/31,18:24:35,10,10,1, 11.9,1,1, 7.478, 10630.437, 271.022, 52749.439 23/05/31,18:24:35,11,10,1, 11.9,1,1, 7.478, 10630.419, 270.940, 52749.390 23/05/31,18:24:35,12,10,1, 11.9,1,1, 7.478, 10630.474, 270.997, 52749.475 23/05/31,18:24:35,13,10,1, 11.9,1,1, 7.478, 10630.456, 270.944, 52749.410 23/05/31,18:24:35,14,10,1, 11.9,1,1, 7.478, 10630.466, 270.970, 52749.416 23/05/31,18:24:35,15,10,1, 11.9,1,1, 7.478, 10630.487, 270.997, 52749.491 23/05/31,18:24:35,16,10,1, 11.9,1,1, 7.478, 10630.487, 270.961, 52749.437 23/05/31,18:24:35,17,10,1, 11.9,1,1, 7.478, 10630.481, 271.030, 52749.453 23/05/31,18:24:35,18,10,1, 11.9,1,1, 7.478, 10630.494, 270.932, 52749.399 23/05/31,18:24:35,19,10,1, 11.9,1,1, 7.478, 10630.540, 271.023, 52749.439 23/05/31,18:24:36,00,10,1, 11.9,1,1, 7.479, 10630.534, 271.023, 52749.439 23/05/31,18:24:36,01,10,1, 11.9,1,1, 7.479, 10630.566, 271.042, 52749.494 23/05/31,18:24:36,02,10,1, 11.9,1,1, 7.479, 10630.542, 270.952, 52749.359 23/05/31,18:24:36,03,10,1, 11.9,1,1, 7.479, 10630.585, 271.050, 52749.447 23/05/31,18:24:36,04,10,1, 11.9,1,1, 7.479, 10630.566, 270.946, 52749.361 23/05/31,18:24:36,05,10,1, 11.9,1,1, 7.479, 10630.607, 271.018, 52749.482 23/05/31,18:24:36,06,10,1, 11.9,1,1, 7.479, 10630.631, 270.968, 52749.372 23/05/31,18:24:36,07,10,1, 11.9,1,1, 7.479, 10630.648, 270.984, 52749.434 23/05/31,18:24:36,08,10,1, 11.9,1,1, 7.479, 10630.638, 271.002, 52749.439 23/05/31,18:24:36,09,10,1, 11.9,1,1, 7.479, 10630.660, 270.994, 52749.355 23/05/31,18:24:36,10,10,1, 11.9,1,1, 7.479, 10630.664, 271.019, 52749.446 23/05/31,18:24:36,11,10,1, 11.9,1,1, 7.479, 10630.663, 270.965, 52749.353 23/05/31,18:24:36,12,10,1, 11.9,1,1, 7.479, 10630.698, 271.036, 52749.424 23/05/31,18:24:36,13,10,1, 11.9,1,1, 7.479, 10630.696, 270.929, 52749.360 23/05/31,18:24:36,14,10,1, 11.9,1,1, 7.479, 10630.740, 271.057, 52749.427 23/05/31,18:24:36,15,10,1, 11.9,1,1, 7.479, 10630.720, 270.936, 52749.370 23/05/31,18:24:36,16,10,1, 11.9,1,1, 7.479, 10630.763, 271.032, 52749.434 23/05/31,18:24:36,17,10,1, 11.9,1,1, 7.479, 10630.730, 270.967, 52749.390 23/05/31,18:24:36,18,10,1, 11.9,1,1, 7.479, 10630.783, 271.064, 52749.392 23/05/31,18:24:36,19,10,1, 11.9,1,1, 7.479, 10630.773, 270.993, 52749.352 23/05/31,18:24:37,00,09,1, 11.9,1,1, 7.480, 10630.767, 270.993, 52749.352 23/05/31,18:24:37,01,09,1, 11.9,1,1, 7.480, 10630.792, 271.015, 52749.358 23/05/31,18:24:37,02,09,1, 11.9,1,1, 7.480, 10630.815, 271.004, 52749.342 23/05/31,18:24:37,03,09,1, 11.9,1,1, 7.480, 10630.820, 271.008, 52749.351 23/05/31,18:24:37,04,09,1, 11.9,1,1, 7.480, 10630.857, 271.003, 52749.305 23/05/31,18:24:37,05,09,1, 11.9,1,1, 7.480, 10630.891, 271.024, 52749.389 23/05/31,18:24:37,06,09,1, 11.9,1,1, 7.480, 10630.877, 270.968, 52749.334 23/05/31,18:24:37,07,09,1, 11.9,1,1, 7.480, 10630.920, 271.067, 52749.394 23/05/31,18:24:37,08,09,1, 11.9,1,1, 7.480, 10630.885, 270.958, 52749.299 23/05/31,18:24:37,09,09,1, 11.9,1,1, 7.480, 10630.942, 271.043, 52749.334 23/05/31,18:24:37,10,09,1, 11.9,1,1, 7.480, 10630.917, 270.948, 52749.322 23/05/31,18:24:37,11,09,1, 11.9,1,1, 7.480, 10630.998, 271.054, 52749.339 23/05/31,18:24:37,12,09,1, 11.9,1,1, 7.480, 10630.960, 270.955, 52749.276 23/05/31,18:24:37,13,09,1, 11.9,1,1, 7.480, 10630.994, 271.059, 52749.317 23/05/31,18:24:37,14,09,1, 11.9,1,1, 7.480, 10630.982, 270.979, 52749.279 23/05/31,18:24:37,15,09,1, 11.9,1,1, 7.480, 10631.023, 271.060, 52749.338 23/05/31,18:24:37,16,09,1, 11.9,1,1, 7.480, 10631.027, 271.006, 52749.315 23/05/31,18:24:37,17,09,1, 11.9,1,1, 7.480, 10631.020, 271.040, 52749.302 23/05/31,18:24:37,18,09,1, 11.9,1,1, 7.480, 10631.062, 271.036, 52749.307 23/05/31,18:24:37,19,09,1, 11.9,1,1, 7.480, 10631.080, 270.998, 52749.276 23/05/31,18:24:38,00,09,1, 11.9,1,1, 7.478, 10631.076, 270.998, 52749.276 23/05/31,18:24:38,01,09,1, 11.9,1,1, 7.478, 10631.067, 270.984, 52749.265 23/05/31,18:24:38,02,09,1, 11.9,1,1, 7.478, 10631.138, 271.083, 52749.330 23/05/31,18:24:38,03,09,1, 11.9,1,1, 7.478, 10631.101, 270.989, 52749.223 23/05/31,18:24:38,04,09,1, 11.9,1,1, 7.478, 10631.130, 271.084, 52749.298 23/05/31,18:24:38,05,09,1, 11.9,1,1, 7.478, 10631.126, 270.977, 52749.229 23/05/31,18:24:38,06,09,1, 11.9,1,1, 7.478, 10631.168, 271.056, 52749.304 23/05/31,18:24:38,07,09,1, 11.9,1,1, 7.478, 10631.155, 270.979, 52749.261 23/05/31,18:24:38,08,09,1, 11.9,1,1, 7.478, 10631.190, 271.057, 52749.308 23/05/31,18:24:38,09,09,1, 11.9,1,1, 7.478, 10631.185, 270.977, 52749.200 23/05/31,18:24:38,10,09,1, 11.9,1,1, 7.478, 10631.222, 271.043, 52749.268 23/05/31,18:24:38,11,09,1, 11.9,1,1, 7.478, 10631.217, 270.976, 52749.240 23/05/31,18:24:38,12,09,1, 11.9,1,1, 7.478, 10631.233, 271.021, 52749.211 23/05/31,18:24:38,13,09,1, 11.9,1,1, 7.478, 10631.249, 271.017, 52749.248 23/05/31,18:24:38,14,09,1, 11.9,1,1, 7.478, 10631.246, 270.970, 52749.195 23/05/31,18:24:38,15,09,1, 11.9,1,1, 7.478, 10631.247, 271.044, 52749.247 23/05/31,18:24:38,16,09,1, 11.9,1,1, 7.478, 10631.288, 270.950, 52749.176 23/05/31,18:24:38,17,09,1, 11.9,1,1, 7.478, 10631.312, 271.055, 52749.241 23/05/31,18:24:38,18,09,1, 11.9,1,1, 7.478, 10631.296, 270.943, 52749.182 23/05/31,18:24:38,19,09,1, 11.9,1,1, 7.478, 10631.356, 271.052, 52749.234 23/05/31,18:24:39,00,09,1, 11.9,1,1, 7.475, 10631.351, 271.052, 52749.234 23/05/31,18:24:39,01,09,1, 11.9,1,1, 7.475, 10631.350, 271.042, 52749.223 23/05/31,18:24:39,02,09,1, 11.9,1,1, 7.475, 10631.347, 270.968, 52749.135 23/05/31,18:24:39,03,09,1, 11.9,1,1, 7.475, 10631.376, 271.036, 52749.227 23/05/31,18:24:39,04,09,1, 11.9,1,1, 7.475, 10631.373, 270.975, 52749.164 23/05/31,18:24:39,05,09,1, 11.9,1,1, 7.475, 10631.403, 271.011, 52749.148 23/05/31,18:24:39,06,09,1, 11.9,1,1, 7.475, 10631.402, 271.002, 52749.167 23/05/31,18:24:39,07,09,1, 11.9,1,1, 7.475, 10631.404, 270.991, 52749.105 23/05/31,18:24:39,08,09,1, 11.9,1,1, 7.475, 10631.457, 271.019, 52749.165 23/05/31,18:24:39,09,09,1, 11.9,1,1, 7.475, 10631.451, 270.938, 52749.144 23/05/31,18:24:39,10,09,1, 11.9,1,1, 7.475, 10631.468, 271.072, 52749.234 23/05/31,18:24:39,11,09,1, 11.9,1,1, 7.475, 10631.455, 270.938, 52749.172 23/05/31,18:24:39,12,09,1, 11.9,1,1, 7.475, 10631.479, 271.050, 52749.196 23/05/31,18:24:39,13,09,1, 11.9,1,1, 7.475, 10631.484, 270.948, 52749.142 23/05/31,18:24:39,14,09,1, 11.9,1,1, 7.475, 10631.534, 271.046, 52749.189 23/05/31,18:24:39,15,09,1, 11.9,1,1, 7.475, 10631.507, 270.942, 52749.101 23/05/31,18:24:39,16,09,1, 11.9,1,1, 7.475, 10631.560, 271.025, 52749.183 23/05/31,18:24:39,17,09,1, 11.9,1,1, 7.475, 10631.551, 270.939, 52749.135 23/05/31,18:24:39,18,09,1, 11.9,1,1, 7.475, 10631.572, 271.002, 52749.112 23/05/31,18:24:39,19,09,1, 11.9,1,1, 7.475, 10631.547, 270.977, 52749.098 23/05/31,18:24:40,00,10,1, 11.9,1,1, 7.477, 10631.543, 270.977, 52749.098 23/05/31,18:24:40,01,10,1, 11.9,1,1, 7.477, 10631.585, 270.960, 52749.126 23/05/31,18:24:40,02,10,1, 11.9,1,1, 7.477, 10631.598, 270.972, 52749.107 23/05/31,18:24:40,03,10,1, 11.9,1,1, 7.477, 10631.637, 271.026, 52749.098 23/05/31,18:24:40,04,10,1, 11.9,1,1, 7.477, 10631.636, 270.937, 52749.222 23/05/31,18:24:40,05,10,1, 11.9,1,1, 7.477, 10631.650, 271.044, 52749.040 23/05/31,18:24:40,06,10,1, 11.9,1,1, 7.477, 10631.627, 270.948, 52749.078 23/05/31,18:24:40,07,10,1, 11.9,1,1, 7.477, 10631.659, 271.049, 52749.150 23/05/31,18:24:40,08,10,1, 11.9,1,1, 7.477, 10631.634, 270.939, 52749.023 23/05/31,18:24:40,09,10,1, 11.9,1,1, 7.477, 10631.708, 271.038, 52749.132 23/05/31,18:24:40,10,10,1, 11.9,1,1, 7.477, 10631.702, 270.955, 52749.001 23/05/31,18:24:40,11,10,1, 11.9,1,1, 7.477, 10631.729, 271.019, 52749.136 23/05/31,18:24:40,12,10,1, 11.9,1,1, 7.477, 10631.721, 270.964, 52749.081 23/05/31,18:24:40,13,10,1, 11.9,1,1, 7.477, 10631.756, 271.020, 52749.128 23/05/31,18:24:40,14,10,1, 11.9,1,1, 7.477, 10631.750, 270.964, 52749.074 23/05/31,18:24:40,15,10,1, 11.9,1,1, 7.477, 10631.805, 270.991, 52749.081 23/05/31,18:24:40,16,10,1, 11.9,1,1, 7.477, 10631.775, 270.986, 52749.071 23/05/31,18:24:40,17,10,1, 11.9,1,1, 7.477, 10631.806, 270.980, 52749.053 23/05/31,18:24:40,18,10,1, 11.9,1,1, 7.477, 10631.821, 271.012, 52749.084 23/05/31,18:24:40,19,10,1, 11.9,1,1, 7.477, 10631.802, 270.941, 52749.176 23/05/31,18:24:41,00,10,1, 11.9,1,1, 7.475, 10631.802, 270.941, 52749.176 23/05/31,18:24:41,01,10,1, 11.9,1,1, 7.475, 10631.824, 270.957, 52749.178 23/05/31,18:24:41,02,10,1, 11.9,1,1, 7.475, 10631.878, 271.039, 52749.109 23/05/31,18:24:41,03,10,1, 11.9,1,1, 7.475, 10631.826, 270.920, 52749.023 23/05/31,18:24:41,04,10,1, 11.9,1,1, 7.475, 10631.900, 271.030, 52749.096 23/05/31,18:24:41,05,10,1, 11.9,1,1, 7.475, 10631.877, 270.945, 52749.002 23/05/31,18:24:41,06,10,1, 11.9,1,1, 7.475, 10631.929, 271.018, 52749.039 23/05/31,18:24:41,07,10,1, 11.9,1,1, 7.475, 10631.903, 270.964, 52748.980 23/05/31,18:24:41,08,10,1, 11.9,1,1, 7.475, 10631.922, 270.992, 52749.078 23/05/31,18:24:41,09,10,1, 11.9,1,1, 7.475, 10631.926, 270.990, 52748.988 23/05/31,18:24:41,10,10,1, 11.9,1,1, 7.475, 10631.948, 270.994, 52749.008 23/05/31,18:24:41,11,10,1, 11.9,1,1, 7.475, 10631.960, 271.021, 52749.027 23/05/31,18:24:41,12,10,1, 11.9,1,1, 7.475, 10631.979, 270.959, 52748.987 23/05/31,18:24:41,13,10,1, 11.9,1,1, 7.475, 10631.989, 271.045, 52749.066 23/05/31,18:24:41,14,10,1, 11.9,1,1, 7.475, 10631.959, 270.964, 52748.950 23/05/31,18:24:41,15,10,1, 11.9,1,1, 7.475, 10632.005, 271.038, 52749.027 23/05/31,18:24:41,16,10,1, 11.9,1,1, 7.475, 10632.012, 270.949, 52748.988 23/05/31,18:24:41,17,10,1, 11.9,1,1, 7.475, 10632.042, 271.049, 52749.049 23/05/31,18:24:41,18,10,1, 11.9,1,1, 7.475, 10631.996, 270.968, 52748.955 23/05/31,18:24:41,19,10,1, 11.9,1,1, 7.475, 10632.073, 271.062, 52749.033 23/05/31,18:24:42,00,09,1, 11.9,1,1, 7.475, 10632.069, 271.062, 52749.033 23/05/31,18:24:42,01,09,1, 11.9,1,1, 7.475, 10632.070, 271.058, 52748.985 23/05/31,18:24:42,02,09,1, 11.9,1,1, 7.475, 10632.058, 270.973, 52748.980 23/05/31,18:24:42,03,09,1, 11.9,1,1, 7.475, 10632.079, 271.021, 52748.992 23/05/31,18:24:42,04,09,1, 11.9,1,1, 7.475, 10632.079, 271.003, 52748.968 23/05/31,18:24:42,05,09,1, 11.9,1,1, 7.475, 10632.137, 271.012, 52748.932 23/05/31,18:24:42,06,09,1, 11.9,1,1, 7.475, 10632.138, 271.026, 52748.976 23/05/31,18:24:42,07,09,1, 11.9,1,1, 7.475, 10632.110, 271.008, 52748.931 23/05/31,18:24:42,08,09,1, 11.9,1,1, 7.475, 10632.144, 271.041, 52748.972 23/05/31,18:24:42,09,09,1, 11.9,1,1, 7.475, 10632.130, 270.973, 52748.906 23/05/31,18:24:42,10,09,1, 11.9,1,1, 7.475, 10632.160, 271.065, 52748.967 23/05/31,18:24:42,11,09,1, 11.9,1,1, 7.475, 10632.155, 270.975, 52748.921 23/05/31,18:24:42,12,09,1, 11.9,1,1, 7.475, 10632.211, 271.064, 52748.990 23/05/31,18:24:42,13,09,1, 11.9,1,1, 7.475, 10632.180, 270.976, 52748.948 23/05/31,18:24:42,14,09,1, 11.9,1,1, 7.475, 10632.218, 271.054, 52748.968 23/05/31,18:24:42,15,09,1, 11.9,1,1, 7.475, 10632.187, 270.970, 52748.915 23/05/31,18:24:42,16,09,1, 11.9,1,1, 7.475, 10632.238, 271.065, 52748.987 23/05/31,18:24:42,17,09,1, 11.9,1,1, 7.475, 10632.224, 270.973, 52748.915 23/05/31,18:24:42,18,09,1, 11.9,1,1, 7.475, 10632.260, 271.052, 52748.950 23/05/31,18:24:42,19,09,1, 11.9,1,1, 7.475, 10632.272, 271.007, 52748.951 23/05/31,18:24:43,00,09,1, 11.9,1,1, 7.476, 10632.269, 271.007, 52748.951 23/05/31,18:24:43,01,09,1, 11.9,1,1, 7.476, 10632.267, 271.033, 52748.906 23/05/31,18:24:43,02,09,1, 11.9,1,1, 7.476, 10632.298, 271.001, 52748.885 23/05/31,18:24:43,03,09,1, 11.9,1,1, 7.476, 10632.315, 271.037, 52748.944 23/05/31,18:24:43,04,09,1, 11.9,1,1, 7.476, 10632.337, 270.976, 52748.886 23/05/31,18:24:43,05,09,1, 11.9,1,1, 7.476, 10632.350, 271.053, 52748.944 23/05/31,18:24:43,06,09,1, 11.9,1,1, 7.476, 10632.334, 270.957, 52748.887 23/05/31,18:24:43,07,09,1, 11.9,1,1, 7.476, 10632.352, 271.080, 52748.962 23/05/31,18:24:43,08,09,1, 11.9,1,1, 7.476, 10632.330, 270.980, 52748.868 23/05/31,18:24:43,09,09,1, 11.9,1,1, 7.476, 10632.379, 271.075, 52748.929 23/05/31,18:24:43,10,09,1, 11.9,1,1, 7.476, 10632.359, 270.996, 52748.889 23/05/31,18:24:43,11,09,1, 11.9,1,1, 7.476, 10632.368, 271.068, 52748.904 23/05/31,18:24:43,12,09,1, 11.9,1,1, 7.476, 10632.369, 270.989, 52748.876 23/05/31,18:24:43,13,09,1, 11.9,1,1, 7.476, 10632.418, 271.038, 52748.909 23/05/31,18:24:43,14,09,1, 11.9,1,1, 7.476, 10632.392, 271.028, 52748.864 23/05/31,18:24:43,15,09,1, 11.9,1,1, 7.476, 10632.407, 271.039, 52748.897 23/05/31,18:24:43,16,09,1, 11.9,1,1, 7.476, 10632.418, 271.042, 52748.905 23/05/31,18:24:43,17,09,1, 11.9,1,1, 7.476, 10632.426, 270.989, 52748.853 23/05/31,18:24:43,18,09,1, 11.9,1,1, 7.476, 10632.463, 271.055, 52748.929 23/05/31,18:24:43,19,09,1, 11.9,1,1, 7.476, 10632.418, 270.988, 52748.817 23/05/31,18:24:44,00,09,1, 11.9,1,1, 7.476, 10632.411, 270.988, 52748.817 23/05/31,18:24:44,01,09,1, 11.9,1,1, 7.476, 10632.499, 270.984, 52748.826 23/05/31,18:24:44,02,09,1, 11.9,1,1, 7.476, 10632.548, 271.073, 52748.904 23/05/31,18:24:44,03,09,1, 11.9,1,1, 7.476, 10632.502, 271.002, 52748.804 23/05/31,18:24:44,04,09,1, 11.9,1,1, 7.476, 10632.500, 271.095, 52748.858 23/05/31,18:24:44,05,09,1, 11.9,1,1, 7.476, 10632.520, 271.001, 52748.718 23/05/31,18:24:44,06,09,1, 11.9,1,1, 7.476, 10632.521, 271.079, 52748.926 23/05/31,18:24:44,07,09,1, 11.9,1,1, 7.476, 10632.527, 271.031, 52748.850 23/05/31,18:24:44,08,09,1, 11.9,1,1, 7.476, 10632.553, 271.061, 52748.877 23/05/31,18:24:44,09,09,1, 11.9,1,1, 7.476, 10632.525, 271.071, 52748.875 23/05/31,18:24:44,10,09,1, 11.9,1,1, 7.476, 10632.554, 271.025, 52748.813 23/05/31,18:24:44,11,09,1, 11.9,1,1, 7.476, 10632.580, 271.057, 52748.863 23/05/31,18:24:44,12,09,1, 11.9,1,1, 7.476, 10632.569, 271.005, 52748.808 23/05/31,18:24:44,13,09,1, 11.9,1,1, 7.476, 10632.593, 271.103, 52748.915 23/05/31,18:24:44,14,09,1, 11.9,1,1, 7.476, 10632.572, 271.007, 52748.807 23/05/31,18:24:44,15,09,1, 11.9,1,1, 7.476, 10632.606, 271.121, 52748.855 23/05/31,18:24:44,16,09,1, 11.9,1,1, 7.476, 10632.584, 271.016, 52748.810 23/05/31,18:24:44,17,09,1, 11.9,1,1, 7.476, 10632.644, 271.100, 52748.873 23/05/31,18:24:44,18,09,1, 11.9,1,1, 7.476, 10632.625, 271.014, 52748.816 23/05/31,18:24:44,19,09,1, 11.9,1,1, 7.476, 10632.651, 271.064, 52748.846 23/05/31,18:24:45,00,09,1, 11.8,1,1, 7.477, 10632.645, 271.064, 52748.846 23/05/31,18:24:45,01,09,1, 11.8,1,1, 7.477, 10632.659, 271.060, 52748.811 23/05/31,18:24:45,02,09,1, 11.8,1,1, 7.477, 10632.668, 271.070, 52748.831 23/05/31,18:24:45,03,09,1, 11.8,1,1, 7.477, 10632.670, 271.050, 52748.839 23/05/31,18:24:45,04,09,1, 11.8,1,1, 7.477, 10632.680, 271.096, 52748.838 23/05/31,18:24:45,05,09,1, 11.8,1,1, 7.477, 10632.693, 271.021, 52748.802 23/05/31,18:24:45,06,09,1, 11.8,1,1, 7.477, 10632.717, 271.116, 52748.849 23/05/31,18:24:45,07,09,1, 11.8,1,1, 7.477, 10632.710, 271.029, 52748.764 23/05/31,18:24:45,08,09,1, 11.8,1,1, 7.477, 10632.765, 271.134, 52748.843 23/05/31,18:24:45,09,09,1, 11.8,1,1, 7.477, 10632.729, 270.988, 52748.796 23/05/31,18:24:45,10,09,1, 11.8,1,1, 7.477, 10632.747, 271.135, 52748.860 23/05/31,18:24:45,11,09,1, 11.8,1,1, 7.477, 10632.724, 271.010, 52748.745 23/05/31,18:24:45,12,09,1, 11.8,1,1, 7.477, 10632.758, 271.115, 52748.825 23/05/31,18:24:45,13,09,1, 11.8,1,1, 7.477, 10632.756, 271.048, 52748.751 23/05/31,18:24:45,14,09,1, 11.8,1,1, 7.477, 10632.770, 271.109, 52748.825 23/05/31,18:24:45,15,09,1, 11.8,1,1, 7.477, 10632.781, 271.057, 52748.814 23/05/31,18:24:45,16,09,1, 11.8,1,1, 7.477, 10632.810, 271.054, 52748.771 23/05/31,18:24:45,17,09,1, 11.8,1,1, 7.477, 10632.818, 271.084, 52748.792 23/05/31,18:24:45,18,09,1, 11.8,1,1, 7.477, 10632.832, 271.051, 52748.774 23/05/31,18:24:45,19,09,1, 11.8,1,1, 7.477, 10632.860, 271.113, 52748.790 23/05/31,18:24:46,00,09,1, 11.9,1,1, 7.482, 10632.854, 271.113, 52748.790 23/05/31,18:24:46,01,09,1, 11.9,1,1, 7.482, 10632.838, 271.138, 52748.839 23/05/31,18:24:46,02,09,1, 11.9,1,1, 7.482, 10632.834, 271.018, 52748.759 23/05/31,18:24:46,03,09,1, 11.9,1,1, 7.482, 10632.861, 271.140, 52748.816 23/05/31,18:24:46,04,09,1, 11.9,1,1, 7.482, 10632.832, 271.020, 52748.718 23/05/31,18:24:46,05,09,1, 11.9,1,1, 7.482, 10632.909, 271.129, 52748.788 23/05/31,18:24:46,06,09,1, 11.9,1,1, 7.482, 10632.875, 271.065, 52748.758 23/05/31,18:24:46,07,09,1, 11.9,1,1, 7.482, 10632.901, 271.144, 52748.790 23/05/31,18:24:46,08,09,1, 11.9,1,1, 7.482, 10632.909, 271.110, 52748.772 23/05/31,18:24:46,09,09,1, 11.9,1,1, 7.482, 10632.908, 271.107, 52748.776 23/05/31,18:24:46,10,09,1, 11.9,1,1, 7.482, 10632.934, 271.109, 52748.784 23/05/31,18:24:46,11,09,1, 11.9,1,1, 7.482, 10632.951, 271.082, 52748.754 23/05/31,18:24:46,12,09,1, 11.9,1,1, 7.482, 10632.933, 271.117, 52748.780 23/05/31,18:24:46,13,09,1, 11.9,1,1, 7.482, 10632.927, 271.050, 52748.706 23/05/31,18:24:46,14,09,1, 11.9,1,1, 7.482, 10632.989, 271.125, 52748.759 23/05/31,18:24:46,15,09,1, 11.9,1,1, 7.482, 10632.966, 271.027, 52748.722 23/05/31,18:24:46,16,09,1, 11.9,1,1, 7.482, 10632.989, 271.116, 52748.746 23/05/31,18:24:46,17,09,1, 11.9,1,1, 7.482, 10632.972, 271.038, 52748.681 23/05/31,18:24:46,18,09,1, 11.9,1,1, 7.482, 10633.018, 271.138, 52748.759 23/05/31,18:24:46,19,09,1, 11.9,1,1, 7.482, 10632.980, 271.033, 52748.679 23/05/31,18:24:47,00,09,1, 11.9,1,1, 7.477, 10632.979, 271.033, 52748.679 23/05/31,18:24:47,01,09,1, 11.9,1,1, 7.477, 10633.009, 271.041, 52748.704 23/05/31,18:24:47,02,09,1, 11.9,1,1, 7.477, 10633.044, 271.074, 52748.771 23/05/31,18:24:47,03,09,1, 11.9,1,1, 7.477, 10633.013, 271.082, 52748.747 23/05/31,18:24:47,04,09,1, 11.9,1,1, 7.477, 10633.029, 271.047, 52748.722 23/05/31,18:24:47,05,09,1, 11.9,1,1, 7.477, 10633.056, 271.080, 52748.705 23/05/31,18:24:47,06,09,1, 11.9,1,1, 7.477, 10633.042, 271.033, 52748.673 23/05/31,18:24:47,07,09,1, 11.9,1,1, 7.477, 10633.079, 271.119, 52748.755 23/05/31,18:24:47,08,09,1, 11.9,1,1, 7.477, 10633.060, 271.003, 52748.687 23/05/31,18:24:47,09,09,1, 11.9,1,1, 7.477, 10633.117, 271.112, 52748.721 23/05/31,18:24:47,10,09,1, 11.9,1,1, 7.477, 10633.072, 270.964, 52748.644 23/05/31,18:24:47,11,09,1, 11.9,1,1, 7.477, 10633.103, 271.112, 52748.694 23/05/31,18:24:47,12,09,1, 11.9,1,1, 7.477, 10633.088, 271.022, 52748.629 23/05/31,18:24:47,13,09,1, 11.9,1,1, 7.477, 10633.115, 271.081, 52748.690 23/05/31,18:24:47,14,09,1, 11.9,1,1, 7.477, 10633.103, 271.019, 52748.672 23/05/31,18:24:47,15,09,1, 11.9,1,1, 7.477, 10633.127, 271.074, 52748.678 23/05/31,18:24:47,16,09,1, 11.9,1,1, 7.477, 10633.142, 271.030, 52748.651 23/05/31,18:24:47,17,09,1, 11.9,1,1, 7.477, 10633.164, 271.066, 52748.648 23/05/31,18:24:47,18,09,1, 11.9,1,1, 7.477, 10633.160, 271.058, 52748.684 23/05/31,18:24:47,19,09,1, 11.9,1,1, 7.477, 10633.173, 271.026, 52748.645 23/05/31,18:24:48,00,09,1, 11.9,1,1, 7.471, 10633.171, 271.026, 52748.645 23/05/31,18:24:48,01,09,1, 11.9,1,1, 7.471, 10633.169, 270.996, 52748.625 23/05/31,18:24:48,02,09,1, 11.9,1,1, 7.471, 10633.192, 271.087, 52748.670 23/05/31,18:24:48,03,09,1, 11.9,1,1, 7.471, 10633.198, 270.974, 52748.569 23/05/31,18:24:48,04,09,1, 11.9,1,1, 7.471, 10633.190, 271.074, 52748.661 23/05/31,18:24:48,05,09,1, 11.9,1,1, 7.471, 10633.171, 270.979, 52748.583 23/05/31,18:24:48,06,09,1, 11.9,1,1, 7.471, 10633.233, 271.056, 52748.651 23/05/31,18:24:48,07,09,1, 11.9,1,1, 7.471, 10633.176, 270.999, 52748.577 23/05/31,18:24:48,08,09,1, 11.9,1,1, 7.471, 10633.243, 271.046, 52748.615 23/05/31,18:24:48,09,09,1, 11.9,1,1, 7.471, 10633.221, 271.004, 52748.604 23/05/31,18:24:48,10,09,1, 11.9,1,1, 7.471, 10633.227, 270.993, 52748.568 23/05/31,18:24:48,11,09,1, 11.9,1,1, 7.471, 10633.239, 271.050, 52748.597 23/05/31,18:24:48,12,09,1, 11.9,1,1, 7.471, 10633.245, 270.983, 52748.546 23/05/31,18:24:48,13,09,1, 11.9,1,1, 7.471, 10633.267, 271.051, 52748.615 23/05/31,18:24:48,14,09,1, 11.9,1,1, 7.471, 10633.257, 270.954, 52748.547 23/05/31,18:24:48,15,09,1, 11.9,1,1, 7.471, 10633.297, 271.066, 52748.646 23/05/31,18:24:48,16,09,1, 11.9,1,1, 7.471, 10633.273, 270.980, 52748.673 23/05/31,18:24:48,17,09,1, 11.9,1,1, 7.471, 10633.311, 271.076, 52748.582 23/05/31,18:24:48,18,09,1, 11.9,1,1, 7.471, 10633.274, 270.972, 52748.501 23/05/31,18:24:48,19,09,1, 11.9,1,1, 7.471, 10633.317, 271.069, 52748.608 23/05/31,18:24:49,00,09,1, 11.9,1,1, 7.475, 10633.312, 271.069, 52748.608 23/05/31,18:24:49,01,09,1, 11.9,1,1, 7.475, 10633.325, 271.055, 52748.593 23/05/31,18:24:49,02,09,1, 11.9,1,1, 7.475, 10633.302, 270.980, 52748.554 23/05/31,18:24:49,03,09,1, 11.9,1,1, 7.475, 10633.343, 271.007, 52748.585 23/05/31,18:24:49,04,09,1, 11.9,1,1, 7.475, 10633.356, 271.039, 52748.559 23/05/31,18:24:49,05,09,1, 11.9,1,1, 7.475, 10633.374, 271.009, 52748.554 23/05/31,18:24:49,06,09,1, 11.9,1,1, 7.475, 10633.388, 271.078, 52748.595 23/05/31,18:24:49,07,09,1, 11.9,1,1, 7.475, 10633.369, 270.960, 52748.535 23/05/31,18:24:49,08,09,1, 11.9,1,1, 7.475, 10633.401, 271.063, 52748.589 23/05/31,18:24:49,09,09,1, 11.9,1,1, 7.475, 10633.363, 270.954, 52748.503 23/05/31,18:24:49,10,09,1, 11.9,1,1, 7.475, 10633.410, 271.068, 52748.620 23/05/31,18:24:49,11,09,1, 11.9,1,1, 7.475, 10633.387, 270.954, 52748.530 23/05/31,18:24:49,12,09,1, 11.9,1,1, 7.475, 10633.423, 271.032, 52748.598 23/05/31,18:24:49,13,09,1, 11.9,1,1, 7.475, 10633.407, 270.960, 52748.505 23/05/31,18:24:49,14,09,1, 11.9,1,1, 7.475, 10633.447, 271.045, 52748.577 23/05/31,18:24:49,15,09,1, 11.9,1,1, 7.475, 10633.386, 270.975, 52748.510 23/05/31,18:24:49,16,09,1, 11.9,1,1, 7.475, 10633.419, 271.039, 52748.551 23/05/31,18:24:49,17,09,1, 11.9,1,1, 7.475, 10633.430, 270.989, 52748.518 23/05/31,18:24:49,18,09,1, 11.9,1,1, 7.475, 10633.436, 271.007, 52748.527 23/05/31,18:24:49,19,09,1, 11.9,1,1, 7.475, 10633.446, 271.009, 52748.570 23/05/31,18:24:50,00,10,1, 11.8,1,1, 7.472, 10633.446, 271.009, 52748.570 23/05/31,18:24:50,01,10,1, 11.8,1,1, 7.472, 10633.456, 271.019, 52748.530 23/05/31,18:24:50,02,10,1, 11.8,1,1, 7.472, 10633.434, 270.970, 52748.468 23/05/31,18:24:50,03,10,1, 11.8,1,1, 7.472, 10633.508, 271.048, 52748.575 23/05/31,18:24:50,04,10,1, 11.8,1,1, 7.472, 10633.454, 270.947, 52748.472 23/05/31,18:24:50,05,10,1, 11.8,1,1, 7.472, 10633.520, 271.070, 52748.506 23/05/31,18:24:50,06,10,1, 11.8,1,1, 7.472, 10633.476, 270.947, 52748.454 23/05/31,18:24:50,07,10,1, 11.8,1,1, 7.472, 10633.509, 271.066, 52748.525 23/05/31,18:24:50,08,10,1, 11.8,1,1, 7.472, 10633.505, 270.974, 52748.431 23/05/31,18:24:50,09,10,1, 11.8,1,1, 7.472, 10633.519, 271.060, 52748.523 23/05/31,18:24:50,10,10,1, 11.8,1,1, 7.472, 10633.525, 270.986, 52748.463 23/05/31,18:24:50,11,10,1, 11.8,1,1, 7.472, 10633.547, 271.034, 52748.512 23/05/31,18:24:50,12,10,1, 11.8,1,1, 7.472, 10633.537, 271.020, 52748.484 23/05/31,18:24:50,13,10,1, 11.8,1,1, 7.472, 10633.537, 271.008, 52748.500 23/05/31,18:24:50,14,10,1, 11.8,1,1, 7.472, 10633.569, 271.043, 52748.506 23/05/31,18:24:50,15,10,1, 11.8,1,1, 7.472, 10633.558, 271.003, 52748.493 23/05/31,18:24:50,16,10,1, 11.8,1,1, 7.472, 10633.562, 271.074, 52748.516 23/05/31,18:24:50,17,10,1, 11.8,1,1, 7.472, 10633.563, 270.999, 52748.452 23/05/31,18:24:50,18,10,1, 11.8,1,1, 7.472, 10633.597, 271.074, 52748.473 23/05/31,18:24:50,19,10,1, 11.8,1,1, 7.472, 10633.567, 270.976, 52748.421 23/05/31,18:24:51,00,10,1, 11.9,1,1, 7.478, 10633.563, 270.976, 52748.421 23/05/31,18:24:51,01,10,1, 11.9,1,1, 7.478, 10633.587, 270.980, 52748.440 23/05/31,18:24:51,02,10,1, 11.9,1,1, 7.478, 10633.637, 271.079, 52748.497 23/05/31,18:24:51,03,10,1, 11.9,1,1, 7.478, 10633.599, 270.970, 52748.438 23/05/31,18:24:51,04,10,1, 11.9,1,1, 7.478, 10633.613, 271.081, 52748.482 23/05/31,18:24:51,05,10,1, 11.9,1,1, 7.478, 10633.631, 270.979, 52748.421 23/05/31,18:24:51,06,10,1, 11.9,1,1, 7.478, 10633.611, 271.072, 52748.512 23/05/31,18:24:51,07,10,1, 11.9,1,1, 7.478, 10633.632, 271.023, 52748.459 23/05/31,18:24:51,08,10,1, 11.9,1,1, 7.478, 10633.636, 271.072, 52748.466 23/05/31,18:24:51,09,10,1, 11.9,1,1, 7.478, 10633.620, 271.054, 52748.483 23/05/31,18:24:51,10,10,1, 11.9,1,1, 7.478, 10633.646, 271.081, 52748.442 23/05/31,18:24:51,11,10,1, 11.9,1,1, 7.478, 10633.660, 271.065, 52748.431 23/05/31,18:24:51,12,10,1, 11.9,1,1, 7.478, 10633.656, 271.015, 52748.422 23/05/31,18:24:51,13,10,1, 11.9,1,1, 7.478, 10633.673, 271.089, 52748.449 23/05/31,18:24:51,14,10,1, 11.9,1,1, 7.478, 10633.648, 271.022, 52748.445 23/05/31,18:24:51,15,10,1, 11.9,1,1, 7.478, 10633.678, 271.102, 52748.462 23/05/31,18:24:51,16,10,1, 11.9,1,1, 7.478, 10633.677, 271.000, 52748.428 23/05/31,18:24:51,17,10,1, 11.9,1,1, 7.478, 10633.698, 271.122, 52748.507 23/05/31,18:24:51,18,10,1, 11.9,1,1, 7.478, 10633.667, 271.014, 52748.413 23/05/31,18:24:51,19,10,1, 11.9,1,1, 7.478, 10633.706, 271.109, 52748.444 23/05/31,18:24:52,00,09,1, 11.9,1,1, 7.476, 10633.705, 271.109, 52748.444 23/05/31,18:24:52,01,09,1, 11.9,1,1, 7.476, 10633.703, 271.078, 52748.444 23/05/31,18:24:52,02,09,1, 11.9,1,1, 7.476, 10633.704, 271.066, 52748.411 23/05/31,18:24:52,03,09,1, 11.9,1,1, 7.476, 10633.728, 271.090, 52748.437 23/05/31,18:24:52,04,09,1, 11.9,1,1, 7.476, 10633.705, 271.028, 52748.415 23/05/31,18:24:52,05,09,1, 11.9,1,1, 7.476, 10633.739, 271.059, 52748.418 23/05/31,18:24:52,06,09,1, 11.9,1,1, 7.476, 10633.747, 271.088, 52748.431 23/05/31,18:24:52,07,09,1, 11.9,1,1, 7.476, 10633.743, 271.067, 52748.370 23/05/31,18:24:52,08,09,1, 11.9,1,1, 7.476, 10633.763, 271.129, 52748.451 23/05/31,18:24:52,09,09,1, 11.9,1,1, 7.476, 10633.728, 271.029, 52748.388 23/05/31,18:24:52,10,09,1, 11.9,1,1, 7.476, 10633.766, 271.121, 52748.431 23/05/31,18:24:52,11,09,1, 11.9,1,1, 7.476, 10633.756, 271.027, 52748.360 23/05/31,18:24:52,12,09,1, 11.9,1,1, 7.476, 10633.770, 271.149, 52748.431 23/05/31,18:24:52,13,09,1, 11.9,1,1, 7.476, 10633.712, 271.041, 52748.361 23/05/31,18:24:52,14,09,1, 11.9,1,1, 7.476, 10633.786, 271.138, 52748.433 23/05/31,18:24:52,15,09,1, 11.9,1,1, 7.476, 10633.772, 271.046, 52748.354 23/05/31,18:24:52,16,09,1, 11.9,1,1, 7.476, 10633.806, 271.138, 52748.384 23/05/31,18:24:52,17,09,1, 11.9,1,1, 7.476, 10633.791, 271.065, 52748.323 23/05/31,18:24:52,18,09,1, 11.9,1,1, 7.476, 10633.793, 271.113, 52748.426 23/05/31,18:24:52,19,09,1, 11.9,1,1, 7.476, 10633.782, 271.056, 52748.353 23/05/31,18:24:53,00,09,1, 11.9,1,1, 7.474, 10633.780, 271.056, 52748.353 23/05/31,18:24:53,01,09,1, 11.9,1,1, 7.474, 10633.802, 271.088, 52748.363 23/05/31,18:24:53,02,09,1, 11.9,1,1, 7.474, 10633.798, 271.125, 52748.389 23/05/31,18:24:53,03,09,1, 11.9,1,1, 7.474, 10633.812, 271.129, 52748.416 23/05/31,18:24:53,04,09,1, 11.9,1,1, 7.474, 10633.831, 271.079, 52748.370 23/05/31,18:24:53,05,09,1, 11.9,1,1, 7.474, 10633.830, 271.130, 52748.412 23/05/31,18:24:53,06,09,1, 11.9,1,1, 7.474, 10633.817, 271.068, 52748.386 23/05/31,18:24:53,07,09,1, 11.9,1,1, 7.474, 10633.856, 271.184, 52748.413 23/05/31,18:24:53,08,09,1, 11.9,1,1, 7.474, 10633.827, 271.053, 52748.353 23/05/31,18:24:53,09,09,1, 11.9,1,1, 7.474, 10633.861, 271.181, 52748.465 23/05/31,18:24:53,10,09,1, 11.9,1,1, 7.474, 10633.854, 271.065, 52748.341 23/05/31,18:24:53,11,09,1, 11.9,1,1, 7.474, 10633.883, 271.187, 52748.420 23/05/31,18:24:53,12,09,1, 11.9,1,1, 7.474, 10633.844, 271.049, 52748.314 23/05/31,18:24:53,13,09,1, 11.9,1,1, 7.474, 10633.908, 271.169, 52748.389 23/05/31,18:24:53,14,09,1, 11.9,1,1, 7.474, 10633.866, 271.097, 52748.366 23/05/31,18:24:53,15,09,1, 11.9,1,1, 7.474, 10633.897, 271.145, 52748.406 23/05/31,18:24:53,16,09,1, 11.9,1,1, 7.474, 10633.883, 271.128, 52748.364 23/05/31,18:24:53,17,09,1, 11.9,1,1, 7.474, 10633.916, 271.136, 52748.377 23/05/31,18:24:53,18,09,1, 11.9,1,1, 7.474, 10633.874, 271.150, 52748.369 23/05/31,18:24:53,19,09,1, 11.9,1,1, 7.474, 10633.907, 271.118, 52748.344 23/05/31,18:24:54,00,09,1, 11.8,1,1, 7.476, 10633.905, 271.118, 52748.344 23/05/31,18:24:54,01,09,1, 11.8,1,1, 7.476, 10633.890, 271.106, 52748.350 23/05/31,18:24:54,02,09,1, 11.8,1,1, 7.476, 10633.925, 271.196, 52748.377 23/05/31,18:24:54,03,09,1, 11.8,1,1, 7.476, 10633.909, 271.090, 52748.319 23/05/31,18:24:54,04,09,1, 11.8,1,1, 7.476, 10633.936, 271.199, 52748.376 23/05/31,18:24:54,05,09,1, 11.8,1,1, 7.476, 10633.914, 271.106, 52748.326 23/05/31,18:24:54,06,09,1, 11.8,1,1, 7.476, 10633.952, 271.210, 52748.381 23/05/31,18:24:54,07,09,1, 11.8,1,1, 7.476, 10633.917, 271.091, 52748.288 23/05/31,18:24:54,08,09,1, 11.8,1,1, 7.476, 10633.975, 271.217, 52748.352 23/05/31,18:24:54,09,09,1, 11.8,1,1, 7.476, 10633.942, 271.115, 52748.289 23/05/31,18:24:54,10,09,1, 11.8,1,1, 7.476, 10633.969, 271.201, 52748.381 23/05/31,18:24:54,11,09,1, 11.8,1,1, 7.476, 10633.948, 271.127, 52748.303 23/05/31,18:24:54,12,09,1, 11.8,1,1, 7.476, 10633.986, 271.175, 52748.296 23/05/31,18:24:54,13,09,1, 11.8,1,1, 7.476, 10633.947, 271.150, 52748.315 23/05/31,18:24:54,14,09,1, 11.8,1,1, 7.476, 10633.980, 271.147, 52748.303 23/05/31,18:24:54,15,09,1, 11.8,1,1, 7.476, 10633.984, 271.161, 52748.283 23/05/31,18:24:54,16,09,1, 11.8,1,1, 7.476, 10633.976, 271.142, 52748.324 23/05/31,18:24:54,17,09,1, 11.8,1,1, 7.476, 10634.000, 271.188, 52748.351 23/05/31,18:24:54,18,09,1, 11.8,1,1, 7.476, 10633.993, 271.124, 52748.289 23/05/31,18:24:54,19,09,1, 11.8,1,1, 7.476, 10633.992, 271.180, 52748.354 23/05/31,18:24:55,00,10,1, 11.9,1,1, 7.480, 10633.988, 271.180, 52748.354 23/05/31,18:24:55,01,10,1, 11.9,1,1, 7.480, 10634.020, 271.187, 52748.328 23/05/31,18:24:55,02,10,1, 11.9,1,1, 7.480, 10633.997, 271.091, 52748.251 23/05/31,18:24:55,03,10,1, 11.9,1,1, 7.480, 10634.039, 271.199, 52748.321 23/05/31,18:24:55,04,10,1, 11.9,1,1, 7.480, 10634.005, 271.099, 52748.249 23/05/31,18:24:55,05,10,1, 11.9,1,1, 7.480, 10634.061, 271.192, 52748.341 23/05/31,18:24:55,06,10,1, 11.9,1,1, 7.480, 10634.015, 271.102, 52748.226 23/05/31,18:24:55,07,10,1, 11.9,1,1, 7.480, 10634.035, 271.208, 52748.316 23/05/31,18:24:55,08,10,1, 11.9,1,1, 7.480, 10634.010, 271.147, 52748.292 23/05/31,18:24:55,09,10,1, 11.9,1,1, 7.480, 10634.015, 271.175, 52748.270 23/05/31,18:24:55,10,10,1, 11.9,1,1, 7.480, 10634.059, 271.150, 52748.276 23/05/31,18:24:55,11,10,1, 11.9,1,1, 7.480, 10634.051, 271.150, 52748.326 23/05/31,18:24:55,12,10,1, 11.9,1,1, 7.480, 10634.068, 271.178, 52748.394 23/05/31,18:24:55,13,10,1, 11.9,1,1, 7.480, 10634.154, 271.140, 52748.140 23/05/31,18:24:55,14,10,1, 11.9,1,1, 7.480, 10634.059, 271.189, 52748.292 23/05/31,18:24:55,15,10,1, 11.9,1,1, 7.480, 10634.029, 271.139, 52748.244 23/05/31,18:24:55,16,10,1, 11.9,1,1, 7.480, 10634.083, 271.196, 52748.295 23/05/31,18:24:55,17,10,1, 11.9,1,1, 7.480, 10634.071, 271.123, 52748.216 23/05/31,18:24:55,18,10,1, 11.9,1,1, 7.480, 10634.072, 271.209, 52748.233 23/05/31,18:24:55,19,10,1, 11.9,1,1, 7.480, 10634.029, 271.135, 52748.246 23/05/31,18:24:56,00,09,1, 11.9,1,1, 7.470, 10634.022, 271.135, 52748.246 23/05/31,18:24:56,01,09,1, 11.9,1,1, 7.470, 10634.056, 271.105, 52748.204 23/05/31,18:24:56,02,09,1, 11.9,1,1, 7.470, 10634.098, 271.224, 52748.300 23/05/31,18:24:56,03,09,1, 11.9,1,1, 7.470, 10634.070, 271.132, 52748.223 23/05/31,18:24:56,04,09,1, 11.9,1,1, 7.470, 10634.113, 271.195, 52748.229 23/05/31,18:24:56,05,09,1, 11.9,1,1, 7.470, 10634.075, 271.154, 52748.199 23/05/31,18:24:56,06,09,1, 11.9,1,1, 7.470, 10634.130, 271.197, 52748.226 23/05/31,18:24:56,07,09,1, 11.9,1,1, 7.470, 10634.095, 271.176, 52748.204 23/05/31,18:24:56,08,09,1, 11.9,1,1, 7.470, 10634.117, 271.153, 52748.213 23/05/31,18:24:56,09,09,1, 11.9,1,1, 7.470, 10634.115, 271.185, 52748.228 23/05/31,18:24:56,10,09,1, 11.9,1,1, 7.470, 10634.120, 271.164, 52748.206 23/05/31,18:24:56,11,09,1, 11.9,1,1, 7.470, 10634.104, 271.200, 52748.235 23/05/31,18:24:56,12,09,1, 11.9,1,1, 7.470, 10634.133, 271.149, 52748.186 23/05/31,18:24:56,13,09,1, 11.9,1,1, 7.470, 10634.108, 271.212, 52748.259 23/05/31,18:24:56,14,09,1, 11.9,1,1, 7.470, 10634.098, 271.141, 52748.165 23/05/31,18:24:56,15,09,1, 11.9,1,1, 7.470, 10634.152, 271.248, 52748.233 23/05/31,18:24:56,16,09,1, 11.9,1,1, 7.470, 10634.112, 271.127, 52748.159 23/05/31,18:24:56,17,09,1, 11.9,1,1, 7.470, 10634.152, 271.277, 52748.245 23/05/31,18:24:56,18,09,1, 11.9,1,1, 7.470, 10634.110, 271.144, 52748.244 23/05/31,18:24:56,19,09,1, 11.9,1,1, 7.470, 10634.184, 271.221, 52748.153 23/05/31,18:24:57,00,09,1, 11.9,1,1, 7.472, 10634.180, 271.221, 52748.153 23/05/31,18:24:57,01,09,1, 11.9,1,1, 7.472, 10634.181, 271.213, 52748.160 23/05/31,18:24:57,02,09,1, 11.9,1,1, 7.472, 10634.180, 271.202, 52748.161 23/05/31,18:24:57,03,09,1, 11.9,1,1, 7.472, 10634.157, 271.181, 52748.188 23/05/31,18:24:57,04,09,1, 11.9,1,1, 7.472, 10634.172, 271.188, 52748.220 23/05/31,18:24:57,05,09,1, 11.9,1,1, 7.472, 10634.153, 271.205, 52748.198 23/05/31,18:24:57,06,09,1, 11.9,1,1, 7.472, 10634.163, 271.181, 52748.176 23/05/31,18:24:57,07,09,1, 11.9,1,1, 7.472, 10634.164, 271.180, 52748.180 23/05/31,18:24:57,08,09,1, 11.9,1,1, 7.472, 10634.175, 271.187, 52748.208 23/05/31,18:24:57,09,09,1, 11.9,1,1, 7.472, 10634.155, 271.191, 52748.160 23/05/31,18:24:57,10,09,1, 11.9,1,1, 7.472, 10634.188, 271.197, 52748.189 23/05/31,18:24:57,11,09,1, 11.9,1,1, 7.472, 10634.187, 271.192, 52748.214 23/05/31,18:24:57,12,09,1, 11.9,1,1, 7.472, 10634.190, 271.186, 52748.173 23/05/31,18:24:57,13,09,1, 11.9,1,1, 7.472, 10634.171, 271.185, 52748.198 23/05/31,18:24:57,14,09,1, 11.9,1,1, 7.472, 10634.185, 271.190, 52748.147 23/05/31,18:24:57,15,09,1, 11.9,1,1, 7.472, 10634.208, 271.211, 52748.171 23/05/31,18:24:57,16,09,1, 11.9,1,1, 7.472, 10634.204, 271.201, 52748.142 23/05/31,18:24:57,17,09,1, 11.9,1,1, 7.472, 10634.184, 271.192, 52748.141 23/05/31,18:24:57,18,09,1, 11.9,1,1, 7.472, 10634.235, 271.193, 52748.176 23/05/31,18:24:57,19,09,1, 11.9,1,1, 7.472, 10634.210, 271.193, 52748.205 23/05/31,18:24:58,00,10,1, 11.9,1,1, 7.472, 10634.205, 271.193, 52748.205 23/05/31,18:24:58,01,10,1, 11.9,1,1, 7.472, 10634.198, 271.173, 52748.103 23/05/31,18:24:58,02,10,1, 11.9,1,1, 7.472, 10634.222, 271.191, 52748.127 23/05/31,18:24:58,03,10,1, 11.9,1,1, 7.472, 10634.230, 271.178, 52748.118 23/05/31,18:24:58,04,10,1, 11.9,1,1, 7.472, 10634.205, 271.188, 52748.162 23/05/31,18:24:58,05,10,1, 11.9,1,1, 7.472, 10634.213, 271.173, 52748.147 23/05/31,18:24:58,06,10,1, 11.9,1,1, 7.472, 10634.230, 271.196, 52748.158 23/05/31,18:24:58,07,10,1, 11.9,1,1, 7.472, 10634.208, 271.179, 52748.161 23/05/31,18:24:58,08,10,1, 11.9,1,1, 7.472, 10634.226, 271.214, 52748.176 23/05/31,18:24:58,09,10,1, 11.9,1,1, 7.472, 10634.222, 271.180, 52748.131 23/05/31,18:24:58,10,10,1, 11.9,1,1, 7.472, 10634.236, 271.172, 52748.141 23/05/31,18:24:58,11,10,1, 11.9,1,1, 7.472, 10634.224, 271.198, 52748.155 23/05/31,18:24:58,12,10,1, 11.9,1,1, 7.472, 10634.236, 271.217, 52748.137 23/05/31,18:24:58,13,10,1, 11.9,1,1, 7.472, 10634.249, 271.207, 52748.115 23/05/31,18:24:58,14,10,1, 11.9,1,1, 7.472, 10634.224, 271.181, 52748.078 23/05/31,18:24:58,15,10,1, 11.9,1,1, 7.472, 10634.230, 271.205, 52748.104 23/05/31,18:24:58,16,10,1, 11.9,1,1, 7.472, 10634.222, 271.202, 52748.092 23/05/31,18:24:58,17,10,1, 11.9,1,1, 7.472, 10634.236, 271.213, 52748.082 23/05/31,18:24:58,18,10,1, 11.9,1,1, 7.472, 10634.244, 271.193, 52748.116 23/05/31,18:24:58,19,10,1, 11.9,1,1, 7.472, 10634.229, 271.197, 52748.101 23/05/31,18:24:59,00,09,1, 11.8,1,1, 7.473, 10634.222, 271.197, 52748.101 23/05/31,18:24:59,01,09,1, 11.8,1,1, 7.473, 10634.243, 271.195, 52748.110 23/05/31,18:24:59,02,09,1, 11.8,1,1, 7.473, 10634.245, 271.222, 52748.138 23/05/31,18:24:59,03,09,1, 11.8,1,1, 7.473, 10634.234, 271.189, 52748.062 23/05/31,18:24:59,04,09,1, 11.8,1,1, 7.473, 10634.240, 271.198, 52748.102 23/05/31,18:24:59,05,09,1, 11.8,1,1, 7.473, 10634.259, 271.205, 52748.101 23/05/31,18:24:59,06,09,1, 11.8,1,1, 7.473, 10634.247, 271.204, 52748.074 23/05/31,18:24:59,07,09,1, 11.8,1,1, 7.473, 10634.255, 271.205, 52748.080 23/05/31,18:24:59,08,09,1, 11.8,1,1, 7.473, 10634.273, 271.206, 52748.095 23/05/31,18:24:59,09,09,1, 11.8,1,1, 7.473, 10634.274, 271.191, 52748.058 23/05/31,18:24:59,10,09,1, 11.8,1,1, 7.473, 10634.265, 271.223, 52748.110 23/05/31,18:24:59,11,09,1, 11.8,1,1, 7.473, 10634.245, 271.188, 52748.070 23/05/31,18:24:59,12,09,1, 11.8,1,1, 7.473, 10634.271, 271.201, 52748.078 23/05/31,18:24:59,13,09,1, 11.8,1,1, 7.473, 10634.271, 271.218, 52748.076 23/05/31,18:24:59,14,09,1, 11.8,1,1, 7.473, 10634.268, 271.212, 52748.055 23/05/31,18:24:59,15,09,1, 11.8,1,1, 7.473, 10634.264, 271.203, 52748.069 23/05/31,18:24:59,16,09,1, 11.8,1,1, 7.473, 10634.279, 271.217, 52748.082 23/05/31,18:24:59,17,09,1, 11.8,1,1, 7.473, 10634.299, 271.209, 52748.074 23/05/31,18:24:59,18,09,1, 11.8,1,1, 7.473, 10634.275, 271.219, 52748.061 23/05/31,18:24:59,19,09,1, 11.8,1,1, 7.473, 10634.302, 271.195, 52748.075 23/05/31,18:25:00,00,10,1, 11.9,1,1, 7.479, 10634.297, 271.195, 52748.075 23/05/31,18:25:00,01,10,1, 11.9,1,1, 7.479, 10634.298, 271.194, 52748.037 23/05/31,18:25:00,02,10,1, 11.9,1,1, 7.479, 10634.307, 271.252, 52748.055 23/05/31,18:25:00,03,10,1, 11.9,1,1, 7.479, 10634.284, 271.164, 52747.932 23/05/31,18:25:00,04,10,1, 11.9,1,1, 7.479, 10634.311, 271.272, 52748.045 23/05/31,18:25:00,05,10,1, 11.9,1,1, 7.479, 10634.292, 271.155, 52747.956 23/05/31,18:25:00,06,10,1, 11.9,1,1, 7.479, 10634.330, 271.265, 52748.041 23/05/31,18:25:00,07,10,1, 11.9,1,1, 7.479, 10634.307, 271.162, 52748.007 23/05/31,18:25:00,08,10,1, 11.9,1,1, 7.479, 10634.315, 271.224, 52748.023 23/05/31,18:25:00,09,10,1, 11.9,1,1, 7.479, 10634.281, 271.174, 52747.987 23/05/31,18:25:00,10,10,1, 11.9,1,1, 7.479, 10634.268, 271.225, 52748.000 23/05/31,18:25:00,11,10,1, 11.9,1,1, 7.479, 10634.304, 271.211, 52747.974 23/05/31,18:25:00,12,10,1, 11.9,1,1, 7.479, 10634.303, 271.211, 52747.983 23/05/31,18:25:00,13,10,1, 11.9,1,1, 7.479, 10634.281, 271.229, 52748.013 23/05/31,18:25:00,14,10,1, 11.9,1,1, 7.479, 10634.257, 271.234, 52747.970 23/05/31,18:25:00,15,10,1, 11.9,1,1, 7.479, 10634.310, 271.240, 52748.005 23/05/31,18:25:00,16,10,1, 11.9,1,1, 7.479, 10634.263, 271.165, 52747.934 23/05/31,18:25:00,17,10,1, 11.9,1,1, 7.479, 10634.294, 271.247, 52747.981 23/05/31,18:25:00,18,10,1, 11.9,1,1, 7.479, 10634.290, 271.164, 52747.893 23/05/31,18:25:00,19,10,1, 11.9,1,1, 7.479, 10634.306, 271.255, 52748.031 23/05/31,18:25:01,00,09,1, 11.9,1,1, 7.473, 10634.305, 271.255, 52748.031 23/05/31,18:25:01,01,09,1, 11.9,1,1, 7.473, 10634.334, 271.283, 52747.998 23/05/31,18:25:01,02,09,1, 11.9,1,1, 7.473, 10634.271, 271.192, 52747.913 23/05/31,18:25:01,03,09,1, 11.9,1,1, 7.473, 10634.328, 271.275, 52748.010 23/05/31,18:25:01,04,09,1, 11.9,1,1, 7.473, 10634.270, 271.151, 52747.826 23/05/31,18:25:01,05,09,1, 11.9,1,1, 7.473, 10634.322, 271.251, 52747.887 23/05/31,18:25:01,06,09,1, 11.9,1,1, 7.473, 10634.283, 271.178, 52747.922 23/05/31,18:25:01,07,09,1, 11.9,1,1, 7.473, 10634.308, 271.256, 52747.963 23/05/31,18:25:01,08,09,1, 11.9,1,1, 7.473, 10634.306, 271.186, 52747.957 23/05/31,18:25:01,09,09,1, 11.9,1,1, 7.473, 10634.315, 271.227, 52747.959 23/05/31,18:25:01,10,09,1, 11.9,1,1, 7.473, 10634.304, 271.219, 52747.961 23/05/31,18:25:01,11,09,1, 11.9,1,1, 7.473, 10634.309, 271.224, 52747.968 23/05/31,18:25:01,12,09,1, 11.9,1,1, 7.473, 10634.322, 271.207, 52747.988 23/05/31,18:25:01,13,09,1, 11.9,1,1, 7.473, 10634.323, 271.197, 52747.952 23/05/31,18:25:01,14,09,1, 11.9,1,1, 7.473, 10634.317, 271.233, 52747.974 23/05/31,18:25:01,15,09,1, 11.9,1,1, 7.473, 10634.307, 271.196, 52747.954 23/05/31,18:25:01,16,09,1, 11.9,1,1, 7.473, 10634.301, 271.254, 52747.971 23/05/31,18:25:01,17,09,1, 11.9,1,1, 7.473, 10634.275, 271.201, 52747.963 23/05/31,18:25:01,18,09,1, 11.9,1,1, 7.473, 10634.325, 271.264, 52747.984 23/05/31,18:25:01,19,09,1, 11.9,1,1, 7.473, 10634.294, 271.173, 52747.926 23/05/31,18:25:02,00,09,1, 11.9,1,1, 7.473, 10634.289, 271.173, 52747.926 23/05/31,18:25:02,01,09,1, 11.9,1,1, 7.473, 10634.302, 271.195, 52747.894 23/05/31,18:25:02,02,09,1, 11.9,1,1, 7.473, 10634.336, 271.267, 52748.009 23/05/31,18:25:02,03,09,1, 11.9,1,1, 7.473, 10634.320, 271.165, 52747.888 23/05/31,18:25:02,04,09,1, 11.9,1,1, 7.473, 10634.306, 271.300, 52747.940 23/05/31,18:25:02,05,09,1, 11.9,1,1, 7.473, 10634.282, 271.176, 52747.933 23/05/31,18:25:02,06,09,1, 11.9,1,1, 7.473, 10634.337, 271.283, 52747.968 23/05/31,18:25:02,07,09,1, 11.9,1,1, 7.473, 10634.305, 271.206, 52747.913 23/05/31,18:25:02,08,09,1, 11.9,1,1, 7.473, 10634.321, 271.267, 52747.931 23/05/31,18:25:02,09,09,1, 11.9,1,1, 7.473, 10634.322, 271.241, 52747.930 23/05/31,18:25:02,10,09,1, 11.9,1,1, 7.473, 10634.324, 271.265, 52747.929 23/05/31,18:25:02,11,09,1, 11.9,1,1, 7.473, 10634.317, 271.244, 52747.943 23/05/31,18:25:02,12,09,1, 11.9,1,1, 7.473, 10634.317, 271.258, 52747.881 23/05/31,18:25:02,13,09,1, 11.9,1,1, 7.473, 10634.304, 271.260, 52747.912 23/05/31,18:25:02,14,09,1, 11.9,1,1, 7.473, 10634.324, 271.274, 52747.933 23/05/31,18:25:02,15,09,1, 11.9,1,1, 7.473, 10634.313, 271.288, 52747.929 23/05/31,18:25:02,16,09,1, 11.9,1,1, 7.473, 10634.326, 271.241, 52747.905 23/05/31,18:25:02,17,09,1, 11.9,1,1, 7.473, 10634.297, 271.291, 52747.925 23/05/31,18:25:02,18,09,1, 11.9,1,1, 7.473, 10634.330, 271.223, 52747.875 23/05/31,18:25:02,19,09,1, 11.9,1,1, 7.473, 10634.329, 271.330, 52747.962 23/05/31,18:25:03,00,09,1, 11.8,1,1, 7.471, 10634.322, 271.330, 52747.962 23/05/31,18:25:03,01,09,1, 11.8,1,1, 7.471, 10634.324, 271.329, 52747.939 23/05/31,18:25:03,02,09,1, 11.8,1,1, 7.471, 10634.294, 271.232, 52747.897 23/05/31,18:25:03,03,09,1, 11.8,1,1, 7.471, 10634.289, 271.330, 52748.018 23/05/31,18:25:03,04,09,1, 11.8,1,1, 7.471, 10634.312, 271.209, 52747.823 23/05/31,18:25:03,05,09,1, 11.8,1,1, 7.471, 10634.328, 271.323, 52747.902 23/05/31,18:25:03,06,09,1, 11.8,1,1, 7.471, 10634.307, 271.239, 52747.917 23/05/31,18:25:03,07,09,1, 11.8,1,1, 7.471, 10634.333, 271.313, 52747.883 23/05/31,18:25:03,08,09,1, 11.8,1,1, 7.471, 10634.318, 271.255, 52747.848 23/05/31,18:25:03,09,09,1, 11.8,1,1, 7.471, 10634.325, 271.303, 52747.925 23/05/31,18:25:03,10,09,1, 11.8,1,1, 7.471, 10634.295, 271.269, 52747.879 23/05/31,18:25:03,11,09,1, 11.8,1,1, 7.471, 10634.303, 271.284, 52747.894 23/05/31,18:25:03,12,09,1, 11.8,1,1, 7.471, 10634.315, 271.290, 52747.891 23/05/31,18:25:03,13,09,1, 11.8,1,1, 7.471, 10634.297, 271.279, 52747.852 23/05/31,18:25:03,14,09,1, 11.8,1,1, 7.471, 10634.305, 271.318, 52747.905 23/05/31,18:25:03,15,09,1, 11.8,1,1, 7.471, 10634.290, 271.275, 52747.842 23/05/31,18:25:03,16,09,1, 11.8,1,1, 7.471, 10634.315, 271.352, 52747.918 23/05/31,18:25:03,17,09,1, 11.8,1,1, 7.471, 10634.313, 271.268, 52747.833 23/05/31,18:25:03,18,09,1, 11.8,1,1, 7.471, 10634.320, 271.395, 52747.909 23/05/31,18:25:03,19,09,1, 11.8,1,1, 7.471, 10634.311, 271.265, 52747.839 23/05/31,18:25:04,00,10,1, 11.8,1,1, 7.476, 10634.305, 271.265, 52747.839 23/05/31,18:25:04,01,10,1, 11.8,1,1, 7.476, 10634.298, 271.253, 52747.847 23/05/31,18:25:04,02,10,1, 11.8,1,1, 7.476, 10634.319, 271.345, 52747.895 23/05/31,18:25:04,03,10,1, 11.8,1,1, 7.476, 10634.288, 271.259, 52747.797 23/05/31,18:25:04,04,10,1, 11.8,1,1, 7.476, 10634.322, 271.371, 52747.908 23/05/31,18:25:04,05,10,1, 11.8,1,1, 7.476, 10634.307, 271.259, 52747.819 23/05/31,18:25:04,06,10,1, 11.8,1,1, 7.476, 10634.337, 271.356, 52747.886 23/05/31,18:25:04,07,10,1, 11.8,1,1, 7.476, 10634.308, 271.279, 52747.837 23/05/31,18:25:04,08,10,1, 11.8,1,1, 7.476, 10634.306, 271.318, 52747.854 23/05/31,18:25:04,09,10,1, 11.8,1,1, 7.476, 10634.303, 271.296, 52747.844 23/05/31,18:25:04,10,10,1, 11.8,1,1, 7.476, 10634.320, 271.286, 52747.811 23/05/31,18:25:04,11,10,1, 11.8,1,1, 7.476, 10634.321, 271.307, 52747.862 23/05/31,18:25:04,12,10,1, 11.8,1,1, 7.476, 10634.288, 271.287, 52747.775 23/05/31,18:25:04,13,10,1, 11.8,1,1, 7.476, 10634.322, 271.333, 52747.893 23/05/31,18:25:04,14,10,1, 11.8,1,1, 7.476, 10634.306, 271.288, 52747.856 23/05/31,18:25:04,15,10,1, 11.8,1,1, 7.476, 10634.316, 271.345, 52747.852 23/05/31,18:25:04,16,10,1, 11.8,1,1, 7.476, 10634.284, 271.261, 52747.779 23/05/31,18:25:04,17,10,1, 11.8,1,1, 7.476, 10634.316, 271.369, 52747.845 23/05/31,18:25:04,18,10,1, 11.8,1,1, 7.476, 10634.314, 271.275, 52747.791 23/05/31,18:25:04,19,10,1, 11.8,1,1, 7.476, 10634.316, 271.381, 52747.879 23/05/31,18:25:05,00,10,1, 11.9,1,1, 7.478, 10634.314, 271.381, 52747.879 23/05/31,18:25:05,01,10,1, 11.9,1,1, 7.478, 10634.334, 271.343, 52747.847 23/05/31,18:25:05,02,10,1, 11.9,1,1, 7.478, 10634.290, 271.257, 52747.785 23/05/31,18:25:05,03,10,1, 11.9,1,1, 7.478, 10634.321, 271.337, 52747.837 23/05/31,18:25:05,04,10,1, 11.9,1,1, 7.478, 10634.311, 271.304, 52747.801 23/05/31,18:25:05,05,10,1, 11.9,1,1, 7.478, 10634.300, 271.331, 52747.851 23/05/31,18:25:05,06,10,1, 11.9,1,1, 7.478, 10634.301, 271.284, 52747.787 23/05/31,18:25:05,07,10,1, 11.9,1,1, 7.478, 10634.300, 271.338, 52747.805 23/05/31,18:25:05,08,10,1, 11.9,1,1, 7.478, 10634.297, 271.318, 52747.797 23/05/31,18:25:05,09,10,1, 11.9,1,1, 7.478, 10634.321, 271.300, 52747.746 23/05/31,18:25:05,10,10,1, 11.9,1,1, 7.478, 10634.318, 271.338, 52747.786 23/05/31,18:25:05,11,10,1, 11.9,1,1, 7.478, 10634.291, 271.270, 52747.771 23/05/31,18:25:05,12,10,1, 11.9,1,1, 7.478, 10634.289, 271.350, 52747.748 23/05/31,18:25:05,13,10,1, 11.9,1,1, 7.478, 10634.305, 271.261, 52747.648 23/05/31,18:25:05,14,10,1, 11.9,1,1, 7.478, 10634.301, 271.359, 52747.769 23/05/31,18:25:05,15,10,1, 11.9,1,1, 7.478, 10634.263, 271.270, 52747.742 23/05/31,18:25:05,16,10,1, 11.9,1,1, 7.478, 10634.307, 271.356, 52747.790 23/05/31,18:25:05,17,10,1, 11.9,1,1, 7.478, 10634.292, 271.276, 52747.746 23/05/31,18:25:05,18,10,1, 11.9,1,1, 7.478, 10634.310, 271.365, 52747.774 23/05/31,18:25:05,19,10,1, 11.9,1,1, 7.478, 10634.282, 271.269, 52747.697 23/05/31,18:25:06,00,12,1, 11.9,1,1, 7.472, 10634.280, 271.269, 52747.697 23/05/31,18:25:06,01,12,1, 11.9,1,1, 7.472, 10634.274, 271.274, 52747.708 23/05/31,18:25:06,02,12,1, 11.9,1,1, 7.472, 10634.314, 271.349, 52747.785 23/05/31,18:25:06,03,12,1, 11.9,1,1, 7.472, 10634.277, 271.295, 52747.739 23/05/31,18:25:06,04,12,1, 11.9,1,1, 7.472, 10634.303, 271.319, 52747.773 23/05/31,18:25:06,05,12,1, 11.9,1,1, 7.472, 10634.276, 271.306, 52747.711 23/05/31,18:25:06,06,12,1, 11.9,1,1, 7.472, 10634.331, 271.303, 52747.840 23/05/31,18:25:06,07,12,1, 11.9,1,1, 7.472, 10634.245, 271.330, 52747.764 23/05/31,18:25:06,08,12,1, 11.9,1,1, 7.472, 10634.310, 271.270, 52747.739 23/05/31,18:25:06,09,12,1, 11.9,1,1, 7.472, 10634.292, 271.299, 52747.783 23/05/31,18:25:06,10,12,1, 11.9,1,1, 7.472, 10634.282, 271.283, 52747.698 23/05/31,18:25:06,11,12,1, 11.9,1,1, 7.472, 10634.280, 271.352, 52747.723 23/05/31,18:25:06,12,12,1, 11.9,1,1, 7.472, 10634.281, 271.274, 52747.676 23/05/31,18:25:06,13,12,1, 11.9,1,1, 7.472, 10634.285, 271.341, 52747.708 23/05/31,18:25:06,14,12,1, 11.9,1,1, 7.472, 10634.264, 271.265, 52747.655 23/05/31,18:25:06,15,12,1, 11.9,1,1, 7.472, 10634.298, 271.359, 52747.697 23/05/31,18:25:06,16,12,1, 11.9,1,1, 7.472, 10634.270, 271.250, 52747.634 23/05/31,18:25:06,17,12,1, 11.9,1,1, 7.472, 10634.286, 271.336, 52747.733 23/05/31,18:25:06,18,12,1, 11.9,1,1, 7.472, 10634.262, 271.245, 52747.608 23/05/31,18:25:06,19,12,1, 11.9,1,1, 7.472, 10634.276, 271.350, 52747.671 23/05/31,18:25:07,00,11,1, 11.9,1,1, 7.470, 10634.272, 271.350, 52747.671 23/05/31,18:25:07,01,11,1, 11.9,1,1, 7.470, 10634.307, 271.340, 52747.705 23/05/31,18:25:07,02,11,1, 11.9,1,1, 7.470, 10634.248, 271.260, 52747.634 23/05/31,18:25:07,03,11,1, 11.9,1,1, 7.470, 10634.290, 271.321, 52747.694 23/05/31,18:25:07,04,11,1, 11.9,1,1, 7.470, 10634.244, 271.281, 52747.615 23/05/31,18:25:07,05,11,1, 11.9,1,1, 7.470, 10634.289, 271.301, 52747.652 23/05/31,18:25:07,06,11,1, 11.9,1,1, 7.470, 10634.249, 271.301, 52747.658 23/05/31,18:25:07,07,11,1, 11.9,1,1, 7.470, 10634.254, 271.275, 52747.599 23/05/31,18:25:07,08,11,1, 11.9,1,1, 7.470, 10634.255, 271.325, 52747.641 23/05/31,18:25:07,09,11,1, 11.9,1,1, 7.470, 10634.264, 271.271, 52747.626 23/05/31,18:25:07,10,11,1, 11.9,1,1, 7.470, 10634.276, 271.313, 52747.653 23/05/31,18:25:07,11,11,1, 11.9,1,1, 7.470, 10634.252, 271.265, 52747.635 23/05/31,18:25:07,12,11,1, 11.9,1,1, 7.470, 10634.284, 271.333, 52747.635 23/05/31,18:25:07,13,11,1, 11.9,1,1, 7.470, 10634.262, 271.241, 52747.571 23/05/31,18:25:07,14,11,1, 11.9,1,1, 7.470, 10634.261, 271.342, 52747.663 23/05/31,18:25:07,15,11,1, 11.9,1,1, 7.470, 10634.266, 271.229, 52747.612 23/05/31,18:25:07,16,11,1, 11.9,1,1, 7.470, 10634.251, 271.357, 52747.696 23/05/31,18:25:07,17,11,1, 11.9,1,1, 7.470, 10634.250, 271.236, 52747.613 23/05/31,18:25:07,18,11,1, 11.9,1,1, 7.470, 10634.285, 271.338, 52747.639 23/05/31,18:25:07,19,11,1, 11.9,1,1, 7.470, 10634.243, 271.235, 52747.585 23/05/31,18:25:08,00,09,1, 11.9,1,1, 7.473, 10634.239, 271.235, 52747.585 23/05/31,18:25:08,01,09,1, 11.9,1,1, 7.473, 10634.236, 271.250, 52747.554 23/05/31,18:25:08,02,09,1, 11.9,1,1, 7.473, 10634.244, 271.354, 52747.674 23/05/31,18:25:08,03,09,1, 11.9,1,1, 7.473, 10634.241, 271.273, 52747.604 23/05/31,18:25:08,04,09,1, 11.9,1,1, 7.473, 10634.249, 271.328, 52747.630 23/05/31,18:25:08,05,09,1, 11.9,1,1, 7.473, 10634.237, 271.270, 52747.597 23/05/31,18:25:08,06,09,1, 11.9,1,1, 7.473, 10634.269, 271.325, 52747.610 23/05/31,18:25:08,07,09,1, 11.9,1,1, 7.473, 10634.224, 271.315, 52747.568 23/05/31,18:25:08,08,09,1, 11.9,1,1, 7.473, 10634.259, 271.296, 52747.582 23/05/31,18:25:08,09,09,1, 11.9,1,1, 7.473, 10634.265, 271.302, 52747.611 23/05/31,18:25:08,10,09,1, 11.9,1,1, 7.473, 10634.240, 271.304, 52747.629 23/05/31,18:25:08,11,09,1, 11.9,1,1, 7.473, 10634.247, 271.315, 52747.642 23/05/31,18:25:08,12,09,1, 11.9,1,1, 7.473, 10634.231, 271.307, 52747.603 23/05/31,18:25:08,13,09,1, 11.9,1,1, 7.473, 10634.249, 271.321, 52747.604 23/05/31,18:25:08,14,09,1, 11.9,1,1, 7.473, 10634.211, 271.279, 52747.535 23/05/31,18:25:08,15,09,1, 11.9,1,1, 7.473, 10634.247, 271.318, 52747.626 23/05/31,18:25:08,16,09,1, 11.9,1,1, 7.473, 10634.209, 271.276, 52747.578 23/05/31,18:25:08,17,09,1, 11.9,1,1, 7.473, 10634.243, 271.356, 52747.666 23/05/31,18:25:08,18,09,1, 11.9,1,1, 7.473, 10634.207, 271.268, 52747.543 23/05/31,18:25:08,19,09,1, 11.9,1,1, 7.473, 10634.241, 271.379, 52747.657 23/05/31,18:25:09,00,09,1, 11.9,1,1, 7.471, 10634.239, 271.379, 52747.657 23/05/31,18:25:09,01,09,1, 11.9,1,1, 7.471, 10634.227, 271.402, 52747.622 23/05/31,18:25:09,02,09,1, 11.9,1,1, 7.471, 10634.206, 271.285, 52747.520 23/05/31,18:25:09,03,09,1, 11.9,1,1, 7.471, 10634.221, 271.393, 52747.581 23/05/31,18:25:09,04,09,1, 11.9,1,1, 7.471, 10634.220, 271.274, 52747.519 23/05/31,18:25:09,05,09,1, 11.9,1,1, 7.471, 10634.216, 271.381, 52747.583 23/05/31,18:25:09,06,09,1, 11.9,1,1, 7.471, 10634.192, 271.303, 52747.547 23/05/31,18:25:09,07,09,1, 11.9,1,1, 7.471, 10634.209, 271.398, 52747.608 23/05/31,18:25:09,08,09,1, 11.9,1,1, 7.471, 10634.199, 271.293, 52747.513 23/05/31,18:25:09,09,09,1, 11.9,1,1, 7.471, 10634.204, 271.370, 52747.551 23/05/31,18:25:09,10,09,1, 11.9,1,1, 7.471, 10634.186, 271.326, 52747.485 23/05/31,18:25:09,11,09,1, 11.9,1,1, 7.471, 10634.170, 271.372, 52747.546 23/05/31,18:25:09,12,09,1, 11.9,1,1, 7.471, 10634.181, 271.340, 52747.537 23/05/31,18:25:09,13,09,1, 11.9,1,1, 7.471, 10634.204, 271.383, 52747.563 23/05/31,18:25:09,14,09,1, 11.9,1,1, 7.471, 10634.207, 271.354, 52747.549 23/05/31,18:25:09,15,09,1, 11.9,1,1, 7.471, 10634.191, 271.338, 52747.531 23/05/31,18:25:09,16,09,1, 11.9,1,1, 7.471, 10634.206, 271.371, 52747.567 23/05/31,18:25:09,17,09,1, 11.9,1,1, 7.471, 10634.176, 271.324, 52747.515 23/05/31,18:25:09,18,09,1, 11.9,1,1, 7.471, 10634.238, 271.416, 52747.553 23/05/31,18:25:09,19,09,1, 11.9,1,1, 7.471, 10634.203, 271.328, 52747.476 23/05/31,18:25:10,00,11,1, 11.8,1,1, 7.474, 10634.197, 271.328, 52747.476 23/05/31,18:25:10,01,11,1, 11.8,1,1, 7.474, 10634.188, 271.324, 52747.456 23/05/31,18:25:10,02,11,1, 11.8,1,1, 7.474, 10634.209, 271.422, 52747.508 23/05/31,18:25:10,03,11,1, 11.8,1,1, 7.474, 10634.172, 271.311, 52747.502 23/05/31,18:25:10,04,11,1, 11.8,1,1, 7.474, 10634.214, 271.424, 52747.580 23/05/31,18:25:10,05,11,1, 11.8,1,1, 7.474, 10634.184, 271.325, 52747.501 23/05/31,18:25:10,06,11,1, 11.8,1,1, 7.474, 10634.219, 271.413, 52747.592 23/05/31,18:25:10,07,11,1, 11.8,1,1, 7.474, 10634.181, 271.345, 52747.452 23/05/31,18:25:10,08,11,1, 11.8,1,1, 7.474, 10634.182, 271.420, 52747.562 23/05/31,18:25:10,09,11,1, 11.8,1,1, 7.474, 10634.157, 271.349, 52747.461 23/05/31,18:25:10,10,11,1, 11.8,1,1, 7.474, 10634.188, 271.444, 52747.520 23/05/31,18:25:10,11,11,1, 11.8,1,1, 7.474, 10634.205, 271.356, 52747.308 23/05/31,18:25:10,12,11,1, 11.8,1,1, 7.474, 10634.204, 271.425, 52747.521 23/05/31,18:25:10,13,11,1, 11.8,1,1, 7.474, 10634.188, 271.362, 52747.458 23/05/31,18:25:10,14,11,1, 11.8,1,1, 7.474, 10634.195, 271.412, 52747.498 23/05/31,18:25:10,15,11,1, 11.8,1,1, 7.474, 10634.180, 271.382, 52747.494 23/05/31,18:25:10,16,11,1, 11.8,1,1, 7.474, 10634.164, 271.413, 52747.475 23/05/31,18:25:10,17,11,1, 11.8,1,1, 7.474, 10634.146, 271.421, 52747.499 23/05/31,18:25:10,18,11,1, 11.8,1,1, 7.474, 10634.151, 271.395, 52747.490 23/05/31,18:25:10,19,11,1, 11.8,1,1, 7.474, 10634.162, 271.397, 52747.492 23/05/31,18:25:11,00,10,1, 11.9,1,1, 7.476, 10634.155, 271.397, 52747.492 23/05/31,18:25:11,01,10,1, 11.9,1,1, 7.476, 10634.147, 271.455, 52747.534 23/05/31,18:25:11,02,10,1, 11.9,1,1, 7.476, 10634.137, 271.353, 52747.406 23/05/31,18:25:11,03,10,1, 11.9,1,1, 7.476, 10634.178, 271.435, 52747.474 23/05/31,18:25:11,04,10,1, 11.9,1,1, 7.476, 10634.120, 271.340, 52747.414 23/05/31,18:25:11,05,10,1, 11.9,1,1, 7.476, 10634.136, 271.443, 52747.536 23/05/31,18:25:11,06,10,1, 11.9,1,1, 7.476, 10634.113, 271.346, 52747.392 23/05/31,18:25:11,07,10,1, 11.9,1,1, 7.476, 10634.138, 271.457, 52747.469 23/05/31,18:25:11,08,10,1, 11.9,1,1, 7.476, 10634.131, 271.344, 52747.395 23/05/31,18:25:11,09,10,1, 11.9,1,1, 7.476, 10634.147, 271.449, 52747.481 23/05/31,18:25:11,10,10,1, 11.9,1,1, 7.476, 10634.125, 271.338, 52747.415 23/05/31,18:25:11,11,10,1, 11.9,1,1, 7.476, 10634.132, 271.418, 52747.438 23/05/31,18:25:11,12,10,1, 11.9,1,1, 7.476, 10634.127, 271.375, 52747.415 23/05/31,18:25:11,13,10,1, 11.9,1,1, 7.476, 10634.139, 271.440, 52747.481 23/05/31,18:25:11,14,10,1, 11.9,1,1, 7.476, 10634.114, 271.389, 52747.460 23/05/31,18:25:11,15,10,1, 11.9,1,1, 7.476, 10634.138, 271.403, 52747.405 23/05/31,18:25:11,16,10,1, 11.9,1,1, 7.476, 10634.094, 271.387, 52747.425 23/05/31,18:25:11,17,10,1, 11.9,1,1, 7.476, 10634.118, 271.390, 52747.441 23/05/31,18:25:11,18,10,1, 11.9,1,1, 7.476, 10634.096, 271.405, 52747.437 23/05/31,18:25:11,19,10,1, 11.9,1,1, 7.476, 10634.108, 271.398, 52747.403 23/05/31,18:25:12,00,11,1, 11.9,1,1, 7.472, 10634.105, 271.398, 52747.403 23/05/31,18:25:12,01,11,1, 11.9,1,1, 7.472, 10634.095, 271.382, 52747.381 23/05/31,18:25:12,02,11,1, 11.9,1,1, 7.472, 10634.091, 271.437, 52747.441 23/05/31,18:25:12,03,11,1, 11.9,1,1, 7.472, 10634.080, 271.353, 52747.353 23/05/31,18:25:12,04,11,1, 11.9,1,1, 7.472, 10634.119, 271.438, 52747.418 23/05/31,18:25:12,05,11,1, 11.9,1,1, 7.472, 10634.097, 271.336, 52747.331 23/05/31,18:25:12,06,11,1, 11.9,1,1, 7.472, 10634.103, 271.440, 52747.390 23/05/31,18:25:12,07,11,1, 11.9,1,1, 7.472, 10634.081, 271.360, 52747.351 23/05/31,18:25:12,08,11,1, 11.9,1,1, 7.472, 10634.086, 271.458, 52747.389 23/05/31,18:25:12,09,11,1, 11.9,1,1, 7.472, 10634.052, 271.323, 52747.370 23/05/31,18:25:12,10,11,1, 11.9,1,1, 7.472, 10634.092, 271.454, 52747.374 23/05/31,18:25:12,11,11,1, 11.9,1,1, 7.472, 10634.067, 271.330, 52747.329 23/05/31,18:25:12,12,11,1, 11.9,1,1, 7.472, 10634.094, 271.427, 52747.378 23/05/31,18:25:12,13,11,1, 11.9,1,1, 7.472, 10634.052, 271.331, 52747.328 23/05/31,18:25:12,14,11,1, 11.9,1,1, 7.472, 10634.075, 271.433, 52747.371 23/05/31,18:25:12,15,11,1, 11.9,1,1, 7.472, 10634.059, 271.360, 52747.308 23/05/31,18:25:12,16,11,1, 11.9,1,1, 7.472, 10634.066, 271.409, 52747.389 23/05/31,18:25:12,17,11,1, 11.9,1,1, 7.472, 10634.035, 271.355, 52747.304 23/05/31,18:25:12,18,11,1, 11.9,1,1, 7.472, 10634.078, 271.394, 52747.371 23/05/31,18:25:12,19,11,1, 11.9,1,1, 7.472, 10634.034, 271.362, 52747.314 23/05/31,18:25:13,00,10,1, 11.8,1,1, 7.469, 10634.030, 271.362, 52747.314 23/05/31,18:25:13,01,10,1, 11.8,1,1, 7.469, 10634.046, 271.384, 52747.333 23/05/31,18:25:13,02,10,1, 11.8,1,1, 7.469, 10634.014, 271.323, 52747.319 23/05/31,18:25:13,03,10,1, 11.8,1,1, 7.469, 10634.033, 271.394, 52747.374 23/05/31,18:25:13,04,10,1, 11.8,1,1, 7.469, 10634.030, 271.339, 52747.296 23/05/31,18:25:13,05,10,1, 11.8,1,1, 7.469, 10634.021, 271.402, 52747.363 23/05/31,18:25:13,06,10,1, 11.8,1,1, 7.469, 10634.038, 271.328, 52747.334 23/05/31,18:25:13,07,10,1, 11.8,1,1, 7.469, 10634.036, 271.407, 52747.343 23/05/31,18:25:13,08,10,1, 11.8,1,1, 7.469, 10634.023, 271.314, 52747.285 23/05/31,18:25:13,09,10,1, 11.8,1,1, 7.469, 10634.011, 271.409, 52747.344 23/05/31,18:25:13,10,10,1, 11.8,1,1, 7.469, 10633.991, 271.322, 52747.280 23/05/31,18:25:13,11,10,1, 11.8,1,1, 7.469, 10634.038, 271.424, 52747.346 23/05/31,18:25:13,12,10,1, 11.8,1,1, 7.469, 10634.000, 271.297, 52747.252 23/05/31,18:25:13,13,10,1, 11.8,1,1, 7.469, 10634.022, 271.422, 52747.357 23/05/31,18:25:13,14,10,1, 11.8,1,1, 7.469, 10633.992, 271.324, 52747.241 23/05/31,18:25:13,15,10,1, 11.8,1,1, 7.469, 10633.975, 271.417, 52747.347 23/05/31,18:25:13,16,10,1, 11.8,1,1, 7.469, 10633.968, 271.311, 52747.164 23/05/31,18:25:13,17,10,1, 11.8,1,1, 7.469, 10633.972, 271.413, 52747.329 23/05/31,18:25:13,18,10,1, 11.8,1,1, 7.469, 10633.956, 271.325, 52747.294 23/05/31,18:25:13,19,10,1, 11.8,1,1, 7.469, 10633.979, 271.377, 52747.323 23/05/31,18:25:14,00,11,1, 11.9,1,1, 7.479, 10633.972, 271.377, 52747.323 23/05/31,18:25:14,01,11,1, 11.9,1,1, 7.479, 10633.970, 271.386, 52747.275 23/05/31,18:25:14,02,11,1, 11.9,1,1, 7.479, 10633.955, 271.370, 52747.252 23/05/31,18:25:14,03,11,1, 11.9,1,1, 7.479, 10633.970, 271.369, 52747.292 23/05/31,18:25:14,04,11,1, 11.9,1,1, 7.479, 10633.951, 271.377, 52747.246 23/05/31,18:25:14,05,11,1, 11.9,1,1, 7.479, 10633.963, 271.344, 52747.268 23/05/31,18:25:14,06,11,1, 11.9,1,1, 7.479, 10633.941, 271.382, 52747.248 23/05/31,18:25:14,07,11,1, 11.9,1,1, 7.479, 10633.952, 271.376, 52747.242 23/05/31,18:25:14,08,11,1, 11.9,1,1, 7.479, 10633.942, 271.410, 52747.239 23/05/31,18:25:14,09,11,1, 11.9,1,1, 7.479, 10633.924, 271.347, 52747.203 23/05/31,18:25:14,10,11,1, 11.9,1,1, 7.479, 10633.920, 271.414, 52747.248 23/05/31,18:25:14,11,11,1, 11.9,1,1, 7.479, 10633.910, 271.329, 52747.236 23/05/31,18:25:14,12,11,1, 11.9,1,1, 7.479, 10633.924, 271.406, 52747.268 23/05/31,18:25:14,13,11,1, 11.9,1,1, 7.479, 10633.899, 271.314, 52747.221 23/05/31,18:25:14,14,11,1, 11.9,1,1, 7.479, 10633.934, 271.407, 52747.268 23/05/31,18:25:14,15,11,1, 11.9,1,1, 7.479, 10633.908, 271.307, 52747.189 23/05/31,18:25:14,16,11,1, 11.9,1,1, 7.479, 10633.908, 271.403, 52747.294 23/05/31,18:25:14,17,11,1, 11.9,1,1, 7.479, 10633.887, 271.316, 52747.187 23/05/31,18:25:14,18,11,1, 11.9,1,1, 7.479, 10633.888, 271.401, 52747.247 23/05/31,18:25:14,19,11,1, 11.9,1,1, 7.479, 10633.866, 271.300, 52747.178 23/05/31,18:25:15,00,11,1, 11.8,1,1, 7.470, 10633.863, 271.300, 52747.178 23/05/31,18:25:15,01,11,1, 11.8,1,1, 7.470, 10633.869, 271.306, 52747.181 23/05/31,18:25:15,02,11,1, 11.8,1,1, 7.470, 10633.876, 271.398, 52747.251 23/05/31,18:25:15,03,11,1, 11.8,1,1, 7.470, 10633.876, 271.314, 52747.178 23/05/31,18:25:15,04,11,1, 11.8,1,1, 7.470, 10633.886, 271.407, 52747.239 23/05/31,18:25:15,05,11,1, 11.8,1,1, 7.470, 10633.841, 271.318, 52747.166 23/05/31,18:25:15,06,11,1, 11.8,1,1, 7.470, 10633.879, 271.378, 52747.185 23/05/31,18:25:15,07,11,1, 11.8,1,1, 7.470, 10633.827, 271.335, 52747.180 23/05/31,18:25:15,08,11,1, 11.8,1,1, 7.470, 10633.850, 271.381, 52747.245 23/05/31,18:25:15,09,11,1, 11.8,1,1, 7.470, 10633.861, 271.327, 52747.221 23/05/31,18:25:15,10,11,1, 11.8,1,1, 7.470, 10633.822, 271.382, 52747.243 23/05/31,18:25:15,11,11,1, 11.8,1,1, 7.470, 10633.832, 271.336, 52747.216 23/05/31,18:25:15,12,11,1, 11.8,1,1, 7.470, 10633.832, 271.335, 52747.200 23/05/31,18:25:15,13,11,1, 11.8,1,1, 7.470, 10633.849, 271.357, 52747.221 23/05/31,18:25:15,14,11,1, 11.8,1,1, 7.470, 10633.828, 271.309, 52747.170 23/05/31,18:25:15,15,11,1, 11.8,1,1, 7.470, 10633.833, 271.354, 52747.194 23/05/31,18:25:15,16,11,1, 11.8,1,1, 7.470, 10633.831, 271.316, 52747.196 23/05/31,18:25:15,17,11,1, 11.8,1,1, 7.470, 10633.825, 271.352, 52747.235 23/05/31,18:25:15,18,11,1, 11.8,1,1, 7.470, 10633.794, 271.304, 52747.129 23/05/31,18:25:15,19,11,1, 11.8,1,1, 7.470, 10633.807, 271.376, 52747.274 23/05/31,18:25:16,00,10,1, 11.9,1,1, 7.475, 10633.805, 271.376, 52747.274 23/05/31,18:25:16,01,10,1, 11.9,1,1, 7.475, 10633.813, 271.381, 52747.218 23/05/31,18:25:16,02,10,1, 11.9,1,1, 7.475, 10633.773, 271.255, 52747.140 23/05/31,18:25:16,03,10,1, 11.9,1,1, 7.475, 10633.792, 271.351, 52747.215 23/05/31,18:25:16,04,10,1, 11.9,1,1, 7.475, 10633.793, 271.246, 52747.137 23/05/31,18:25:16,05,10,1, 11.9,1,1, 7.475, 10633.785, 271.355, 52747.186 23/05/31,18:25:16,06,10,1, 11.9,1,1, 7.475, 10633.752, 271.264, 52747.096 23/05/31,18:25:16,07,10,1, 11.9,1,1, 7.475, 10633.792, 271.362, 52747.181 23/05/31,18:25:16,08,10,1, 11.9,1,1, 7.475, 10633.766, 271.271, 52747.086 23/05/31,18:25:16,09,10,1, 11.9,1,1, 7.475, 10633.794, 271.355, 52747.167 23/05/31,18:25:16,10,10,1, 11.9,1,1, 7.475, 10633.746, 271.255, 52747.125 23/05/31,18:25:16,11,10,1, 11.9,1,1, 7.475, 10633.778, 271.315, 52747.187 23/05/31,18:25:16,12,10,1, 11.9,1,1, 7.475, 10633.718, 271.272, 52747.131 23/05/31,18:25:16,13,10,1, 11.9,1,1, 7.475, 10633.749, 271.317, 52747.125 23/05/31,18:25:16,14,10,1, 11.9,1,1, 7.475, 10633.726, 271.284, 52747.098 23/05/31,18:25:16,15,10,1, 11.9,1,1, 7.475, 10633.756, 271.305, 52747.134 23/05/31,18:25:16,16,10,1, 11.9,1,1, 7.475, 10633.719, 271.279, 52747.108 23/05/31,18:25:16,17,10,1, 11.9,1,1, 7.475, 10633.745, 271.288, 52747.132 23/05/31,18:25:16,18,10,1, 11.9,1,1, 7.475, 10633.721, 271.306, 52747.088 23/05/31,18:25:16,19,10,1, 11.9,1,1, 7.475, 10633.717, 271.255, 52747.103 23/05/31,18:25:17,00,09,1, 11.8,1,1, 7.470, 10633.713, 271.255, 52747.103 23/05/31,18:25:17,01,09,1, 11.8,1,1, 7.470, 10633.746, 271.253, 52747.104 23/05/31,18:25:17,02,09,1, 11.8,1,1, 7.470, 10633.713, 271.287, 52747.066 23/05/31,18:25:17,03,09,1, 11.8,1,1, 7.470, 10633.735, 271.253, 52747.156 23/05/31,18:25:17,04,09,1, 11.8,1,1, 7.470, 10633.660, 271.334, 52747.200 23/05/31,18:25:17,05,09,1, 11.8,1,1, 7.470, 10633.697, 271.255, 52747.083 23/05/31,18:25:17,06,09,1, 11.8,1,1, 7.470, 10633.696, 271.325, 52747.153 23/05/31,18:25:17,07,09,1, 11.8,1,1, 7.470, 10633.670, 271.261, 52747.090 23/05/31,18:25:17,08,09,1, 11.8,1,1, 7.470, 10633.668, 271.327, 52747.147 23/05/31,18:25:17,09,09,1, 11.8,1,1, 7.470, 10633.658, 271.233, 52747.043 23/05/31,18:25:17,10,09,1, 11.8,1,1, 7.470, 10633.683, 271.340, 52747.148 23/05/31,18:25:17,11,09,1, 11.8,1,1, 7.470, 10633.632, 271.225, 52747.021 23/05/31,18:25:17,12,09,1, 11.8,1,1, 7.470, 10633.702, 271.336, 52747.101 23/05/31,18:25:17,13,09,1, 11.8,1,1, 7.470, 10633.677, 271.224, 52747.050 23/05/31,18:25:17,14,09,1, 11.8,1,1, 7.470, 10633.672, 271.331, 52747.119 23/05/31,18:25:17,15,09,1, 11.8,1,1, 7.470, 10633.637, 271.234, 52747.028 23/05/31,18:25:17,16,09,1, 11.8,1,1, 7.470, 10633.670, 271.323, 52747.098 23/05/31,18:25:17,17,09,1, 11.8,1,1, 7.470, 10633.621, 271.198, 52747.043 23/05/31,18:25:17,18,09,1, 11.8,1,1, 7.470, 10633.685, 271.292, 52747.086 23/05/31,18:25:17,19,09,1, 11.8,1,1, 7.470, 10633.617, 271.209, 52747.036 23/05/31,18:25:18,00,10,1, 11.8,1,1, 7.474, 10633.613, 271.209, 52747.036 23/05/31,18:25:18,01,10,1, 11.8,1,1, 7.474, 10633.611, 271.270, 52747.038 23/05/31,18:25:18,02,10,1, 11.8,1,1, 7.474, 10633.650, 271.305, 52747.077 23/05/31,18:25:18,03,10,1, 11.8,1,1, 7.474, 10633.611, 271.265, 52747.035 23/05/31,18:25:18,04,10,1, 11.8,1,1, 7.474, 10633.634, 271.303, 52747.069 23/05/31,18:25:18,05,10,1, 11.8,1,1, 7.474, 10633.623, 271.256, 52747.061 23/05/31,18:25:18,06,10,1, 11.8,1,1, 7.474, 10633.609, 271.283, 52747.029 23/05/31,18:25:18,07,10,1, 11.8,1,1, 7.474, 10633.577, 271.274, 52747.028 23/05/31,18:25:18,08,10,1, 11.8,1,1, 7.474, 10633.617, 271.267, 52747.057 23/05/31,18:25:18,09,10,1, 11.8,1,1, 7.474, 10633.578, 271.255, 52747.066 23/05/31,18:25:18,10,10,1, 11.8,1,1, 7.474, 10633.578, 271.265, 52746.999 23/05/31,18:25:18,11,10,1, 11.8,1,1, 7.474, 10633.584, 271.278, 52747.055 23/05/31,18:25:18,12,10,1, 11.8,1,1, 7.474, 10633.590, 271.251, 52747.041 23/05/31,18:25:18,13,10,1, 11.8,1,1, 7.474, 10633.595, 271.298, 52747.044 23/05/31,18:25:18,14,10,1, 11.8,1,1, 7.474, 10633.572, 271.211, 52747.010 23/05/31,18:25:18,15,10,1, 11.8,1,1, 7.474, 10633.591, 271.302, 52747.028 23/05/31,18:25:18,16,10,1, 11.8,1,1, 7.474, 10633.551, 271.198, 52746.984 23/05/31,18:25:18,17,10,1, 11.8,1,1, 7.474, 10633.560, 271.300, 52747.031 23/05/31,18:25:18,18,10,1, 11.8,1,1, 7.474, 10633.559, 271.198, 52746.990 23/05/31,18:25:18,19,10,1, 11.8,1,1, 7.474, 10633.592, 271.307, 52747.083 23/05/31,18:25:19,00,09,1, 11.9,1,1, 7.474, 10633.588, 271.307, 52747.083 23/05/31,18:25:19,01,09,1, 11.9,1,1, 7.474, 10633.548, 271.311, 52747.012 23/05/31,18:25:19,02,09,1, 11.9,1,1, 7.474, 10633.483, 271.191, 52746.939 23/05/31,18:25:19,03,09,1, 11.9,1,1, 7.474, 10633.572, 271.309, 52747.045 23/05/31,18:25:19,04,09,1, 11.9,1,1, 7.474, 10633.516, 271.220, 52746.935 23/05/31,18:25:19,05,09,1, 11.9,1,1, 7.474, 10633.528, 271.310, 52747.070 23/05/31,18:25:19,06,09,1, 11.9,1,1, 7.474, 10633.519, 271.217, 52746.957 23/05/31,18:25:19,07,09,1, 11.9,1,1, 7.474, 10633.525, 271.306, 52747.005 23/05/31,18:25:19,08,09,1, 11.9,1,1, 7.474, 10633.503, 271.228, 52746.958 23/05/31,18:25:19,09,09,1, 11.9,1,1, 7.474, 10633.540, 271.269, 52746.986 23/05/31,18:25:19,10,09,1, 11.9,1,1, 7.474, 10633.511, 271.228, 52746.963 23/05/31,18:25:19,11,09,1, 11.9,1,1, 7.474, 10633.510, 271.274, 52746.969 23/05/31,18:25:19,12,09,1, 11.9,1,1, 7.474, 10633.473, 271.248, 52746.991 23/05/31,18:25:19,13,09,1, 11.9,1,1, 7.474, 10633.498, 271.241, 52746.968 23/05/31,18:25:19,14,09,1, 11.9,1,1, 7.474, 10633.481, 271.270, 52746.982 23/05/31,18:25:19,15,09,1, 11.9,1,1, 7.474, 10633.474, 271.221, 52746.941 23/05/31,18:25:19,16,09,1, 11.9,1,1, 7.474, 10633.462, 271.240, 52746.969 23/05/31,18:25:19,17,09,1, 11.9,1,1, 7.474, 10633.445, 271.223, 52746.934 23/05/31,18:25:19,18,09,1, 11.9,1,1, 7.474, 10633.479, 271.244, 52746.933 23/05/31,18:25:19,19,09,1, 11.9,1,1, 7.474, 10633.460, 271.206, 52746.903 23/05/31,18:25:20,00,10,1, 11.9,1,1, 7.470, 10633.454, 271.206, 52746.903 23/05/31,18:25:20,01,10,1, 11.9,1,1, 7.470, 10633.455, 271.178, 52746.896 23/05/31,18:25:20,02,10,1, 11.9,1,1, 7.470, 10633.454, 271.270, 52746.979 23/05/31,18:25:20,03,10,1, 11.9,1,1, 7.470, 10633.443, 271.172, 52746.925 23/05/31,18:25:20,04,10,1, 11.9,1,1, 7.470, 10633.466, 271.277, 52746.976 23/05/31,18:25:20,05,10,1, 11.9,1,1, 7.470, 10633.413, 271.172, 52746.904 23/05/31,18:25:20,06,10,1, 11.9,1,1, 7.470, 10633.438, 271.282, 52746.950 23/05/31,18:25:20,07,10,1, 11.9,1,1, 7.470, 10633.408, 271.183, 52746.889 23/05/31,18:25:20,08,10,1, 11.9,1,1, 7.470, 10633.424, 271.274, 52746.939 23/05/31,18:25:20,09,10,1, 11.9,1,1, 7.470, 10633.409, 271.171, 52746.912 23/05/31,18:25:20,10,10,1, 11.9,1,1, 7.470, 10633.408, 271.279, 52746.930 23/05/31,18:25:20,11,10,1, 11.9,1,1, 7.470, 10633.396, 271.192, 52746.899 23/05/31,18:25:20,12,10,1, 11.9,1,1, 7.470, 10633.431, 271.286, 52746.966 23/05/31,18:25:20,13,10,1, 11.9,1,1, 7.470, 10633.364, 271.167, 52746.882 23/05/31,18:25:20,14,10,1, 11.9,1,1, 7.470, 10633.391, 271.279, 52746.909 23/05/31,18:25:20,15,10,1, 11.9,1,1, 7.470, 10633.358, 271.149, 52746.868 23/05/31,18:25:20,16,10,1, 11.9,1,1, 7.470, 10633.383, 271.255, 52746.927 23/05/31,18:25:20,17,10,1, 11.9,1,1, 7.470, 10633.345, 271.162, 52746.878 23/05/31,18:25:20,18,10,1, 11.9,1,1, 7.470, 10633.386, 271.244, 52746.946 23/05/31,18:25:20,19,10,1, 11.9,1,1, 7.470, 10633.351, 271.178, 52746.896 23/05/31,18:25:21,00,11,1, 11.8,1,1, 7.470, 10633.346, 271.178, 52746.896 23/05/31,18:25:21,01,11,1, 11.8,1,1, 7.470, 10633.345, 271.192, 52746.867 23/05/31,18:25:21,02,11,1, 11.8,1,1, 7.470, 10633.346, 271.226, 52746.906 23/05/31,18:25:21,03,11,1, 11.8,1,1, 7.470, 10633.330, 271.179, 52746.869 23/05/31,18:25:21,04,11,1, 11.8,1,1, 7.470, 10633.342, 271.220, 52746.912 23/05/31,18:25:21,05,11,1, 11.8,1,1, 7.470, 10633.343, 271.172, 52746.884 23/05/31,18:25:21,06,11,1, 11.8,1,1, 7.470, 10633.330, 271.216, 52746.894 23/05/31,18:25:21,07,11,1, 11.8,1,1, 7.470, 10633.324, 271.192, 52746.872 23/05/31,18:25:21,08,11,1, 11.8,1,1, 7.470, 10633.337, 271.200, 52746.886 23/05/31,18:25:21,09,11,1, 11.8,1,1, 7.470, 10633.310, 271.198, 52746.885 23/05/31,18:25:21,10,11,1, 11.8,1,1, 7.470, 10633.302, 271.176, 52746.819 23/05/31,18:25:21,11,11,1, 11.8,1,1, 7.470, 10633.307, 271.197, 52746.894 23/05/31,18:25:21,12,11,1, 11.8,1,1, 7.470, 10633.310, 271.163, 52746.866 23/05/31,18:25:21,13,11,1, 11.8,1,1, 7.470, 10633.314, 271.226, 52746.901 23/05/31,18:25:21,14,11,1, 11.8,1,1, 7.470, 10633.300, 271.150, 52746.824 23/05/31,18:25:21,15,11,1, 11.8,1,1, 7.470, 10633.306, 271.200, 52746.855 23/05/31,18:25:21,16,11,1, 11.8,1,1, 7.470, 10633.279, 271.139, 52746.846 23/05/31,18:25:21,17,11,1, 11.8,1,1, 7.470, 10633.304, 271.218, 52746.902 23/05/31,18:25:21,18,11,1, 11.8,1,1, 7.470, 10633.254, 271.128, 52746.725 23/05/31,18:25:21,19,11,1, 11.8,1,1, 7.470, 10633.297, 271.215, 52746.935 23/05/31,18:25:22,00,11,1, 11.9,1,1, 7.476, 10633.296, 271.215, 52746.935 23/05/31,18:25:22,01,11,1, 11.9,1,1, 7.476, 10633.294, 271.203, 52746.876 23/05/31,18:25:22,02,11,1, 11.9,1,1, 7.476, 10633.260, 271.089, 52746.809 23/05/31,18:25:22,03,11,1, 11.9,1,1, 7.476, 10633.276, 271.199, 52746.921 23/05/31,18:25:22,04,11,1, 11.9,1,1, 7.476, 10633.240, 271.103, 52746.817 23/05/31,18:25:22,05,11,1, 11.9,1,1, 7.476, 10633.286, 271.218, 52746.881 23/05/31,18:25:22,06,11,1, 11.9,1,1, 7.476, 10633.234, 271.108, 52746.796 23/05/31,18:25:22,07,11,1, 11.9,1,1, 7.476, 10633.261, 271.205, 52746.843 23/05/31,18:25:22,08,11,1, 11.9,1,1, 7.476, 10633.220, 271.098, 52746.821 23/05/31,18:25:22,09,11,1, 11.9,1,1, 7.476, 10633.232, 271.200, 52746.892 23/05/31,18:25:22,10,11,1, 11.9,1,1, 7.476, 10633.208, 271.094, 52746.841 23/05/31,18:25:22,11,11,1, 11.9,1,1, 7.476, 10633.230, 271.200, 52746.884 23/05/31,18:25:22,12,11,1, 11.9,1,1, 7.476, 10633.212, 271.104, 52746.792 23/05/31,18:25:22,13,11,1, 11.9,1,1, 7.476, 10633.233, 271.200, 52746.868 23/05/31,18:25:22,14,11,1, 11.9,1,1, 7.476, 10633.196, 271.116, 52746.854 23/05/31,18:25:22,15,11,1, 11.9,1,1, 7.476, 10633.220, 271.169, 52746.871 23/05/31,18:25:22,16,11,1, 11.9,1,1, 7.476, 10633.175, 271.106, 52746.823 23/05/31,18:25:22,17,11,1, 11.9,1,1, 7.476, 10633.186, 271.179, 52747.024 23/05/31,18:25:22,18,11,1, 11.9,1,1, 7.476, 10633.186, 271.112, 52746.836 23/05/31,18:25:22,19,11,1, 11.9,1,1, 7.476, 10633.206, 271.140, 52746.848 23/05/31,18:25:23,00,10,1, 11.9,1,1, 7.465, 10633.204, 271.140, 52746.848 23/05/31,18:25:23,01,10,1, 11.9,1,1, 7.465, 10633.163, 271.132, 52746.823 23/05/31,18:25:23,02,10,1, 11.9,1,1, 7.465, 10633.169, 271.093, 52746.792 23/05/31,18:25:23,03,10,1, 11.9,1,1, 7.465, 10633.155, 271.095, 52746.788 23/05/31,18:25:23,04,10,1, 11.9,1,1, 7.465, 10633.158, 271.134, 52746.752 23/05/31,18:25:23,05,10,1, 11.9,1,1, 7.465, 10633.163, 271.089, 52746.773 23/05/31,18:25:23,06,10,1, 11.9,1,1, 7.465, 10633.161, 271.119, 52746.805 23/05/31,18:25:23,07,10,1, 11.9,1,1, 7.465, 10633.153, 271.071, 52746.761 23/05/31,18:25:23,08,10,1, 11.9,1,1, 7.465, 10633.141, 271.137, 52746.778 23/05/31,18:25:23,09,10,1, 11.9,1,1, 7.465, 10633.150, 271.081, 52746.804 23/05/31,18:25:23,10,10,1, 11.9,1,1, 7.465, 10633.141, 271.115, 52746.801 23/05/31,18:25:23,11,10,1, 11.9,1,1, 7.465, 10633.115, 271.047, 52746.769 23/05/31,18:25:23,12,10,1, 11.9,1,1, 7.465, 10633.132, 271.118, 52746.792 23/05/31,18:25:23,13,10,1, 11.9,1,1, 7.465, 10633.118, 271.055, 52746.727 23/05/31,18:25:23,14,10,1, 11.9,1,1, 7.465, 10633.116, 271.152, 52746.791 23/05/31,18:25:23,15,10,1, 11.9,1,1, 7.465, 10633.111, 271.044, 52746.735 23/05/31,18:25:23,16,10,1, 11.9,1,1, 7.465, 10633.124, 271.126, 52746.754 23/05/31,18:25:23,17,10,1, 11.9,1,1, 7.465, 10633.098, 271.045, 52746.729 23/05/31,18:25:23,18,10,1, 11.9,1,1, 7.465, 10633.122, 271.148, 52746.779 23/05/31,18:25:23,19,10,1, 11.9,1,1, 7.465, 10633.081, 271.034, 52746.729 23/05/31,18:25:24,00,10,1, 11.9,1,1, 7.468, 10633.079, 271.034, 52746.729 23/05/31,18:25:24,01,10,1, 11.9,1,1, 7.468, 10633.060, 271.038, 52746.734 23/05/31,18:25:24,02,10,1, 11.9,1,1, 7.468, 10633.090, 271.161, 52746.792 23/05/31,18:25:24,03,10,1, 11.9,1,1, 7.468, 10633.057, 271.011, 52746.717 23/05/31,18:25:24,04,10,1, 11.9,1,1, 7.468, 10633.087, 271.127, 52746.793 23/05/31,18:25:24,05,10,1, 11.9,1,1, 7.468, 10633.048, 271.032, 52746.734 23/05/31,18:25:24,06,10,1, 11.9,1,1, 7.468, 10633.062, 271.114, 52746.785 23/05/31,18:25:24,07,10,1, 11.9,1,1, 7.468, 10633.058, 271.040, 52746.697 23/05/31,18:25:24,08,10,1, 11.9,1,1, 7.468, 10633.074, 271.106, 52746.766 23/05/31,18:25:24,09,10,1, 11.9,1,1, 7.468, 10633.030, 271.009, 52746.657 23/05/31,18:25:24,10,10,1, 11.9,1,1, 7.468, 10633.060, 271.128, 52746.748 23/05/31,18:25:24,11,10,1, 11.9,1,1, 7.468, 10633.027, 271.018, 52746.667 23/05/31,18:25:24,12,10,1, 11.9,1,1, 7.468, 10633.059, 271.114, 52746.746 23/05/31,18:25:24,13,10,1, 11.9,1,1, 7.468, 10633.012, 271.029, 52746.695 23/05/31,18:25:24,14,10,1, 11.9,1,1, 7.468, 10633.038, 271.102, 52746.729 23/05/31,18:25:24,15,10,1, 11.9,1,1, 7.468, 10632.992, 271.028, 52746.707 23/05/31,18:25:24,16,10,1, 11.9,1,1, 7.468, 10633.022, 271.094, 52746.734 23/05/31,18:25:24,17,10,1, 11.9,1,1, 7.468, 10633.016, 271.001, 52746.688 23/05/31,18:25:24,18,10,1, 11.9,1,1, 7.468, 10633.002, 271.062, 52746.739 23/05/31,18:25:24,19,10,1, 11.9,1,1, 7.468, 10633.004, 271.023, 52746.686 23/05/31,18:25:25,00,10,1, 11.9,1,1, 7.470, 10633.004, 271.023, 52746.686 23/05/31,18:25:25,01,10,1, 11.9,1,1, 7.470, 10632.969, 271.016, 52746.676 23/05/31,18:25:25,02,10,1, 11.9,1,1, 7.470, 10632.995, 271.044, 52746.668 23/05/31,18:25:25,03,10,1, 11.9,1,1, 7.470, 10632.996, 271.010, 52746.638 23/05/31,18:25:25,04,10,1, 11.9,1,1, 7.470, 10633.005, 271.053, 52746.686 23/05/31,18:25:25,05,10,1, 11.9,1,1, 7.470, 10632.964, 271.024, 52746.637 23/05/31,18:25:25,06,10,1, 11.9,1,1, 7.470, 10632.966, 270.985, 52746.656 23/05/31,18:25:25,07,10,1, 11.9,1,1, 7.470, 10632.951, 271.012, 52746.635 23/05/31,18:25:25,08,10,1, 11.9,1,1, 7.470, 10632.956, 271.000, 52746.669 23/05/31,18:25:25,09,10,1, 11.9,1,1, 7.470, 10632.965, 271.042, 52746.655 23/05/31,18:25:25,10,10,1, 11.9,1,1, 7.470, 10632.971, 270.992, 52746.614 23/05/31,18:25:25,11,10,1, 11.9,1,1, 7.470, 10632.967, 271.030, 52746.653 23/05/31,18:25:25,12,10,1, 11.9,1,1, 7.470, 10632.950, 270.993, 52746.602 23/05/31,18:25:25,13,10,1, 11.9,1,1, 7.470, 10632.949, 271.039, 52746.631 23/05/31,18:25:25,14,10,1, 11.9,1,1, 7.470, 10632.908, 270.967, 52746.608 23/05/31,18:25:25,15,10,1, 11.9,1,1, 7.470, 10632.937, 271.040, 52746.626 23/05/31,18:25:25,16,10,1, 11.9,1,1, 7.470, 10632.927, 270.962, 52746.597 23/05/31,18:25:25,17,10,1, 11.9,1,1, 7.470, 10632.908, 271.043, 52746.640 23/05/31,18:25:25,18,10,1, 11.9,1,1, 7.470, 10632.910, 270.959, 52746.568 23/05/31,18:25:25,19,10,1, 11.9,1,1, 7.470, 10632.915, 271.027, 52746.631 23/05/31,18:25:26,00,10,1, 11.9,1,1, 7.469, 10632.912, 271.027, 52746.631 23/05/31,18:25:26,01,10,1, 11.9,1,1, 7.469, 10632.914, 271.060, 52746.651 23/05/31,18:25:26,02,10,1, 11.9,1,1, 7.469, 10632.888, 270.950, 52746.576 23/05/31,18:25:26,03,10,1, 11.9,1,1, 7.469, 10632.908, 271.028, 52746.593 23/05/31,18:25:26,04,10,1, 11.9,1,1, 7.469, 10632.909, 270.940, 52746.520 23/05/31,18:25:26,05,10,1, 11.9,1,1, 7.469, 10632.910, 271.017, 52746.656 23/05/31,18:25:26,06,10,1, 11.9,1,1, 7.469, 10632.880, 270.908, 52746.564 23/05/31,18:25:26,07,10,1, 11.9,1,1, 7.469, 10632.896, 271.041, 52746.607 23/05/31,18:25:26,08,10,1, 11.9,1,1, 7.469, 10632.862, 270.903, 52746.562 23/05/31,18:25:26,09,10,1, 11.9,1,1, 7.469, 10632.910, 270.999, 52746.604 23/05/31,18:25:26,10,10,1, 11.9,1,1, 7.469, 10632.858, 270.899, 52746.513 23/05/31,18:25:26,11,10,1, 11.9,1,1, 7.469, 10632.875, 271.024, 52746.628 23/05/31,18:25:26,12,10,1, 11.9,1,1, 7.469, 10632.858, 270.920, 52746.538 23/05/31,18:25:26,13,10,1, 11.9,1,1, 7.469, 10632.874, 271.010, 52746.610 23/05/31,18:25:26,14,10,1, 11.9,1,1, 7.469, 10632.827, 270.926, 52746.571 23/05/31,18:25:26,15,10,1, 11.9,1,1, 7.469, 10632.864, 270.994, 52746.595 23/05/31,18:25:26,16,10,1, 11.9,1,1, 7.469, 10632.824, 270.908, 52746.551 23/05/31,18:25:26,17,10,1, 11.9,1,1, 7.469, 10632.840, 270.972, 52746.567 23/05/31,18:25:26,18,10,1, 11.9,1,1, 7.469, 10632.819, 270.906, 52746.516 23/05/31,18:25:26,19,10,1, 11.9,1,1, 7.469, 10632.829, 270.990, 52746.580 23/05/31,18:25:27,00,09,1, 11.9,1,1, 7.468, 10632.828, 270.990, 52746.580 23/05/31,18:25:27,01,09,1, 11.9,1,1, 7.468, 10632.798, 270.988, 52746.588 23/05/31,18:25:27,02,09,1, 11.9,1,1, 7.468, 10632.814, 270.920, 52746.522 23/05/31,18:25:27,03,09,1, 11.9,1,1, 7.468, 10632.810, 270.972, 52746.589 23/05/31,18:25:27,04,09,1, 11.9,1,1, 7.468, 10632.778, 270.917, 52746.518 23/05/31,18:25:27,05,09,1, 11.9,1,1, 7.468, 10632.809, 270.957, 52746.561 23/05/31,18:25:27,06,09,1, 11.9,1,1, 7.468, 10632.761, 270.905, 52746.531 23/05/31,18:25:27,07,09,1, 11.9,1,1, 7.468, 10632.764, 270.941, 52746.517 23/05/31,18:25:27,08,09,1, 11.9,1,1, 7.468, 10632.780, 270.896, 52746.505 23/05/31,18:25:27,09,09,1, 11.9,1,1, 7.468, 10632.783, 270.906, 52746.519 23/05/31,18:25:27,10,09,1, 11.9,1,1, 7.468, 10632.765, 270.895, 52746.532 23/05/31,18:25:27,11,09,1, 11.9,1,1, 7.468, 10632.768, 270.914, 52746.522 23/05/31,18:25:27,12,09,1, 11.9,1,1, 7.468, 10632.748, 270.895, 52746.552 23/05/31,18:25:27,13,09,1, 11.9,1,1, 7.468, 10632.723, 270.901, 52746.492 23/05/31,18:25:27,14,09,1, 11.9,1,1, 7.468, 10632.729, 270.892, 52746.516 23/05/31,18:25:27,15,09,1, 11.9,1,1, 7.468, 10632.717, 270.869, 52746.496 23/05/31,18:25:27,16,09,1, 11.9,1,1, 7.468, 10632.711, 270.890, 52746.506 23/05/31,18:25:27,17,09,1, 11.9,1,1, 7.468, 10632.722, 270.857, 52746.462 23/05/31,18:25:27,18,09,1, 11.9,1,1, 7.468, 10632.702, 270.891, 52746.521 23/05/31,18:25:27,19,09,1, 11.9,1,1, 7.468, 10632.681, 270.852, 52746.485 23/05/31,18:25:28,00,09,1, 11.9,1,1, 7.468, 10632.678, 270.852, 52746.485 23/05/31,18:25:28,01,09,1, 11.9,1,1, 7.468, 10632.671, 270.836, 52746.487 23/05/31,18:25:28,02,09,1, 11.9,1,1, 7.468, 10632.658, 270.872, 52746.478 23/05/31,18:25:28,03,09,1, 11.9,1,1, 7.468, 10632.630, 270.805, 52746.429 23/05/31,18:25:28,04,09,1, 11.9,1,1, 7.468, 10632.656, 270.889, 52746.539 23/05/31,18:25:28,05,09,1, 11.9,1,1, 7.468, 10632.659, 270.821, 52746.434 23/05/31,18:25:28,06,09,1, 11.9,1,1, 7.468, 10632.652, 270.880, 52746.475 23/05/31,18:25:28,07,09,1, 11.9,1,1, 7.468, 10632.617, 270.787, 52746.449 23/05/31,18:25:28,08,09,1, 11.9,1,1, 7.468, 10632.633, 270.848, 52746.468 23/05/31,18:25:28,09,09,1, 11.9,1,1, 7.468, 10632.589, 270.796, 52746.440 23/05/31,18:25:28,10,09,1, 11.9,1,1, 7.468, 10632.642, 270.877, 52746.488 23/05/31,18:25:28,11,09,1, 11.9,1,1, 7.468, 10632.597, 270.767, 52746.390 23/05/31,18:25:28,12,09,1, 11.9,1,1, 7.468, 10632.621, 270.880, 52746.424 23/05/31,18:25:28,13,09,1, 11.9,1,1, 7.468, 10632.567, 270.750, 52746.312 23/05/31,18:25:28,14,09,1, 11.9,1,1, 7.468, 10632.602, 270.862, 52746.439 23/05/31,18:25:28,15,09,1, 11.9,1,1, 7.468, 10632.545, 270.749, 52746.329 23/05/31,18:25:28,16,09,1, 11.9,1,1, 7.468, 10632.601, 270.842, 52746.400 23/05/31,18:25:28,17,09,1, 11.9,1,1, 7.468, 10632.564, 270.766, 52746.368 23/05/31,18:25:28,18,09,1, 11.9,1,1, 7.468, 10632.583, 270.872, 52746.419 23/05/31,18:25:28,19,09,1, 11.9,1,1, 7.468, 10632.539, 270.746, 52746.361 23/05/31,18:25:29,00,09,1, 11.9,1,1, 7.465, 10632.536, 270.746, 52746.361 23/05/31,18:25:29,01,09,1, 11.9,1,1, 7.465, 10632.511, 270.749, 52746.385 23/05/31,18:25:29,02,09,1, 11.9,1,1, 7.465, 10632.561, 270.827, 52746.455 23/05/31,18:25:29,03,09,1, 11.9,1,1, 7.465, 10632.491, 270.716, 52746.324 23/05/31,18:25:29,04,09,1, 11.9,1,1, 7.465, 10632.512, 270.822, 52746.455 23/05/31,18:25:29,05,09,1, 11.9,1,1, 7.465, 10632.494, 270.705, 52746.345 23/05/31,18:25:29,06,09,1, 11.9,1,1, 7.465, 10632.503, 270.851, 52746.578 23/05/31,18:25:29,07,09,1, 11.9,1,1, 7.465, 10632.507, 270.708, 52746.271 23/05/31,18:25:29,08,09,1, 11.9,1,1, 7.465, 10632.498, 270.817, 52746.397 23/05/31,18:25:29,09,09,1, 11.9,1,1, 7.465, 10632.447, 270.705, 52746.301 23/05/31,18:25:29,10,09,1, 11.9,1,1, 7.465, 10632.468, 270.779, 52746.385 23/05/31,18:25:29,11,09,1, 11.9,1,1, 7.465, 10632.445, 270.699, 52746.356 23/05/31,18:25:29,12,09,1, 11.9,1,1, 7.465, 10632.463, 270.795, 52746.394 23/05/31,18:25:29,13,09,1, 11.9,1,1, 7.465, 10632.425, 270.693, 52746.324 23/05/31,18:25:29,14,09,1, 11.9,1,1, 7.465, 10632.416, 270.766, 52746.420 23/05/31,18:25:29,15,09,1, 11.9,1,1, 7.465, 10632.400, 270.696, 52746.334 23/05/31,18:25:29,16,09,1, 11.9,1,1, 7.465, 10632.409, 270.763, 52746.412 23/05/31,18:25:29,17,09,1, 11.9,1,1, 7.465, 10632.388, 270.680, 52746.313 23/05/31,18:25:29,18,09,1, 11.9,1,1, 7.465, 10632.378, 270.755, 52746.343 23/05/31,18:25:29,19,09,1, 11.9,1,1, 7.465, 10632.375, 270.679, 52746.305 23/05/31,18:25:30,00,09,1, 11.8,1,1, 7.466, 10632.370, 270.679, 52746.305 23/05/31,18:25:30,01,09,1, 11.8,1,1, 7.466, 10632.346, 270.696, 52746.347 23/05/31,18:25:30,02,09,1, 11.8,1,1, 7.466, 10632.345, 270.739, 52746.329 23/05/31,18:25:30,03,09,1, 11.8,1,1, 7.466, 10632.312, 270.695, 52746.280 23/05/31,18:25:30,04,09,1, 11.8,1,1, 7.466, 10632.336, 270.716, 52746.300 23/05/31,18:25:30,05,09,1, 11.8,1,1, 7.466, 10632.309, 270.684, 52746.316 23/05/31,18:25:30,06,09,1, 11.8,1,1, 7.466, 10632.295, 270.671, 52746.337 23/05/31,18:25:30,07,09,1, 11.8,1,1, 7.466, 10632.286, 270.661, 52746.281 23/05/31,18:25:30,08,09,1, 11.8,1,1, 7.466, 10632.329, 270.656, 52746.299 23/05/31,18:25:30,09,09,1, 11.8,1,1, 7.466, 10632.270, 270.680, 52746.296 23/05/31,18:25:30,10,09,1, 11.8,1,1, 7.466, 10632.251, 270.649, 52746.291 23/05/31,18:25:30,11,09,1, 11.8,1,1, 7.466, 10632.262, 270.671, 52746.288 23/05/31,18:25:30,12,09,1, 11.8,1,1, 7.466, 10632.239, 270.615, 52746.275 23/05/31,18:25:30,13,09,1, 11.8,1,1, 7.466, 10632.257, 270.677, 52746.298 23/05/31,18:25:30,14,09,1, 11.8,1,1, 7.466, 10632.221, 270.615, 52746.244 23/05/31,18:25:30,15,09,1, 11.8,1,1, 7.466, 10632.226, 270.651, 52746.300 23/05/31,18:25:30,16,09,1, 11.8,1,1, 7.466, 10632.218, 270.585, 52746.208 23/05/31,18:25:30,17,09,1, 11.8,1,1, 7.466, 10632.220, 270.653, 52746.310 23/05/31,18:25:30,18,09,1, 11.8,1,1, 7.466, 10632.189, 270.568, 52746.241 23/05/31,18:25:30,19,09,1, 11.8,1,1, 7.466, 10632.201, 270.657, 52746.275 23/05/31,18:25:31,00,09,1, 11.9,1,1, 7.474, 10632.194, 270.657, 52746.275 23/05/31,18:25:31,01,09,1, 11.9,1,1, 7.474, 10632.172, 270.625, 52746.281 23/05/31,18:25:31,02,09,1, 11.9,1,1, 7.474, 10632.164, 270.540, 52746.203 23/05/31,18:25:31,03,09,1, 11.9,1,1, 7.474, 10632.143, 270.644, 52746.310 23/05/31,18:25:31,04,09,1, 11.9,1,1, 7.474, 10632.127, 270.526, 52746.196 23/05/31,18:25:31,05,09,1, 11.9,1,1, 7.474, 10632.154, 270.586, 52746.225 23/05/31,18:25:31,06,09,1, 11.9,1,1, 7.474, 10632.101, 270.532, 52746.185 23/05/31,18:25:31,07,09,1, 11.9,1,1, 7.474, 10632.129, 270.598, 52746.221 23/05/31,18:25:31,08,09,1, 11.9,1,1, 7.474, 10632.091, 270.506, 52746.156 23/05/31,18:25:31,09,09,1, 11.9,1,1, 7.474, 10632.131, 270.587, 52746.254 23/05/31,18:25:31,10,09,1, 11.9,1,1, 7.474, 10632.081, 270.477, 52746.150 23/05/31,18:25:31,11,09,1, 11.9,1,1, 7.474, 10632.095, 270.566, 52746.187 23/05/31,18:25:31,12,09,1, 11.9,1,1, 7.474, 10632.051, 270.469, 52746.149 23/05/31,18:25:31,13,09,1, 11.9,1,1, 7.474, 10632.078, 270.544, 52746.225 23/05/31,18:25:31,14,09,1, 11.9,1,1, 7.474, 10632.023, 270.442, 52746.150 23/05/31,18:25:31,15,09,1, 11.9,1,1, 7.474, 10632.089, 270.534, 52746.207 23/05/31,18:25:31,16,09,1, 11.9,1,1, 7.474, 10632.015, 270.425, 52746.133 23/05/31,18:25:31,17,09,1, 11.9,1,1, 7.474, 10632.046, 270.542, 52746.198 23/05/31,18:25:31,18,09,1, 11.9,1,1, 7.474, 10631.999, 270.404, 52746.071 23/05/31,18:25:31,19,09,1, 11.9,1,1, 7.474, 10632.012, 270.499, 52746.168 23/05/31,18:25:32,00,09,1, 11.8,1,1, 7.472, 10632.011, 270.499, 52746.168 23/05/31,18:25:32,01,09,1, 11.8,1,1, 7.472, 10632.007, 270.493, 52746.141 23/05/31,18:25:32,02,09,1, 11.8,1,1, 7.472, 10631.952, 270.397, 52746.107 23/05/31,18:25:32,03,09,1, 11.8,1,1, 7.472, 10631.949, 270.474, 52746.142 23/05/31,18:25:32,04,09,1, 11.8,1,1, 7.472, 10631.940, 270.402, 52746.080 23/05/31,18:25:32,05,09,1, 11.8,1,1, 7.472, 10631.947, 270.446, 52746.120 23/05/31,18:25:32,06,09,1, 11.8,1,1, 7.472, 10631.890, 270.365, 52746.049 23/05/31,18:25:32,07,09,1, 11.8,1,1, 7.472, 10631.923, 270.467, 52746.109 23/05/31,18:25:32,08,09,1, 11.8,1,1, 7.472, 10631.912, 270.370, 52746.272 23/05/31,18:25:32,09,09,1, 11.8,1,1, 7.472, 10631.916, 270.422, 52745.998 23/05/31,18:25:32,10,09,1, 11.8,1,1, 7.472, 10631.833, 270.344, 52746.009 23/05/31,18:25:32,11,09,1, 11.8,1,1, 7.472, 10631.861, 270.425, 52746.045 23/05/31,18:25:32,12,09,1, 11.8,1,1, 7.472, 10631.826, 270.319, 52746.026 23/05/31,18:25:32,13,09,1, 11.8,1,1, 7.472, 10631.843, 270.380, 52746.054 23/05/31,18:25:32,14,09,1, 11.8,1,1, 7.472, 10631.804, 270.323, 52745.993 23/05/31,18:25:32,15,09,1, 11.8,1,1, 7.472, 10631.809, 270.374, 52746.055 23/05/31,18:25:32,16,09,1, 11.8,1,1, 7.472, 10631.791, 270.299, 52746.025 23/05/31,18:25:32,17,09,1, 11.8,1,1, 7.472, 10631.771, 270.327, 52746.069 23/05/31,18:25:32,18,09,1, 11.8,1,1, 7.472, 10631.747, 270.314, 52745.999 23/05/31,18:25:32,19,09,1, 11.8,1,1, 7.472, 10631.768, 270.339, 52746.042 23/05/31,18:25:33,00,09,1, 11.9,1,1, 7.473, 10631.760, 270.339, 52746.042 23/05/31,18:25:33,01,09,1, 11.9,1,1, 7.473, 10631.742, 270.309, 52746.030 23/05/31,18:25:33,02,09,1, 11.9,1,1, 7.473, 10631.709, 270.272, 52745.992 23/05/31,18:25:33,03,09,1, 11.9,1,1, 7.473, 10631.721, 270.272, 52746.024 23/05/31,18:25:33,04,09,1, 11.9,1,1, 7.473, 10631.692, 270.281, 52746.016 23/05/31,18:25:33,05,09,1, 11.9,1,1, 7.473, 10631.679, 270.276, 52745.978 23/05/31,18:25:33,06,09,1, 11.9,1,1, 7.473, 10631.642, 270.273, 52746.014 23/05/31,18:25:33,07,09,1, 11.9,1,1, 7.473, 10631.638, 270.256, 52746.002 23/05/31,18:25:33,08,09,1, 11.9,1,1, 7.473, 10631.638, 270.246, 52746.008 23/05/31,18:25:33,09,09,1, 11.9,1,1, 7.473, 10631.635, 270.203, 52746.023 23/05/31,18:25:33,10,09,1, 11.9,1,1, 7.473, 10631.614, 270.232, 52745.954 23/05/31,18:25:33,11,09,1, 11.9,1,1, 7.473, 10631.598, 270.216, 52745.973 23/05/31,18:25:33,12,09,1, 11.9,1,1, 7.473, 10631.563, 270.235, 52746.003 23/05/31,18:25:33,13,09,1, 11.9,1,1, 7.473, 10631.557, 270.209, 52746.007 23/05/31,18:25:33,14,09,1, 11.9,1,1, 7.473, 10631.546, 270.217, 52745.997 23/05/31,18:25:33,15,09,1, 11.9,1,1, 7.473, 10631.552, 270.177, 52745.987 23/05/31,18:25:33,16,09,1, 11.9,1,1, 7.473, 10631.533, 270.202, 52745.971 23/05/31,18:25:33,17,09,1, 11.9,1,1, 7.473, 10631.504, 270.168, 52745.933 23/05/31,18:25:33,18,09,1, 11.9,1,1, 7.473, 10631.514, 270.173, 52745.950 23/05/31,18:25:33,19,09,1, 11.9,1,1, 7.473, 10631.496, 270.156, 52745.983 23/05/31,18:25:34,00,09,1, 11.9,1,1, 7.464, 10631.493, 270.156, 52745.983 23/05/31,18:25:34,01,09,1, 11.9,1,1, 7.464, 10631.455, 270.129, 52745.937 23/05/31,18:25:34,02,09,1, 11.9,1,1, 7.464, 10631.437, 270.158, 52745.966 23/05/31,18:25:34,03,09,1, 11.9,1,1, 7.464, 10631.450, 270.119, 52745.945 23/05/31,18:25:34,04,09,1, 11.9,1,1, 7.464, 10631.407, 270.152, 52745.960 23/05/31,18:25:34,05,09,1, 11.9,1,1, 7.464, 10631.402, 270.099, 52745.906 23/05/31,18:25:34,06,09,1, 11.9,1,1, 7.464, 10631.395, 270.143, 52745.898 23/05/31,18:25:34,07,09,1, 11.9,1,1, 7.464, 10631.365, 270.095, 52745.897 23/05/31,18:25:34,08,09,1, 11.9,1,1, 7.464, 10631.350, 270.156, 52745.910 23/05/31,18:25:34,09,09,1, 11.9,1,1, 7.464, 10631.328, 270.091, 52745.901 23/05/31,18:25:34,10,09,1, 11.9,1,1, 7.464, 10631.332, 270.138, 52745.926 23/05/31,18:25:34,11,09,1, 11.9,1,1, 7.464, 10631.297, 270.064, 52745.885 23/05/31,18:25:34,12,09,1, 11.9,1,1, 7.464, 10631.289, 270.118, 52745.922 23/05/31,18:25:34,13,09,1, 11.9,1,1, 7.464, 10631.309, 270.061, 52745.860 23/05/31,18:25:34,14,09,1, 11.9,1,1, 7.464, 10631.266, 270.125, 52745.869 23/05/31,18:25:34,15,09,1, 11.9,1,1, 7.464, 10631.257, 270.058, 52745.887 23/05/31,18:25:34,16,09,1, 11.9,1,1, 7.464, 10631.261, 270.113, 52745.904 23/05/31,18:25:34,17,09,1, 11.9,1,1, 7.464, 10631.217, 270.048, 52745.874 23/05/31,18:25:34,18,09,1, 11.9,1,1, 7.464, 10631.216, 270.106, 52745.894 23/05/31,18:25:34,19,09,1, 11.9,1,1, 7.464, 10631.193, 270.046, 52745.836 23/05/31,18:25:35,00,09,1, 11.9,1,1, 7.470, 10631.185, 270.046, 52745.836 23/05/31,18:25:35,01,09,1, 11.9,1,1, 7.470, 10631.156, 270.015, 52745.838 23/05/31,18:25:35,02,09,1, 11.9,1,1, 7.470, 10631.163, 270.063, 52745.890 23/05/31,18:25:35,03,09,1, 11.9,1,1, 7.470, 10631.135, 270.020, 52745.858 23/05/31,18:25:35,04,09,1, 11.9,1,1, 7.470, 10631.131, 270.083, 52745.921 23/05/31,18:25:35,05,09,1, 11.9,1,1, 7.470, 10631.104, 270.007, 52745.824 23/05/31,18:25:35,06,09,1, 11.9,1,1, 7.470, 10631.095, 270.061, 52745.857 23/05/31,18:25:35,07,09,1, 11.9,1,1, 7.470, 10631.059, 269.985, 52745.832 23/05/31,18:25:35,08,09,1, 11.9,1,1, 7.470, 10631.085, 270.032, 52745.892 23/05/31,18:25:35,09,09,1, 11.9,1,1, 7.470, 10631.033, 269.964, 52745.825 23/05/31,18:25:35,10,09,1, 11.9,1,1, 7.470, 10631.045, 270.030, 52745.879 23/05/31,18:25:35,11,09,1, 11.9,1,1, 7.470, 10631.028, 269.958, 52745.817 23/05/31,18:25:35,12,09,1, 11.9,1,1, 7.470, 10631.015, 269.995, 52745.811 23/05/31,18:25:35,13,09,1, 11.9,1,1, 7.470, 10630.981, 269.936, 52745.813 23/05/31,18:25:35,14,09,1, 11.9,1,1, 7.470, 10630.974, 269.980, 52745.829 23/05/31,18:25:35,15,09,1, 11.9,1,1, 7.470, 10630.944, 269.925, 52745.786 23/05/31,18:25:35,16,09,1, 11.9,1,1, 7.470, 10630.946, 269.981, 52745.832 23/05/31,18:25:35,17,09,1, 11.9,1,1, 7.470, 10630.935, 269.901, 52745.812 23/05/31,18:25:35,18,09,1, 11.9,1,1, 7.470, 10630.929, 269.970, 52745.812 23/05/31,18:25:35,19,09,1, 11.9,1,1, 7.470, 10630.901, 269.869, 52745.779 23/05/31,18:25:36,00,10,1, 11.8,1,1, 7.468, 10630.901, 269.869, 52745.779 23/05/31,18:25:36,01,10,1, 11.8,1,1, 7.468, 10630.863, 269.881, 52745.703 23/05/31,18:25:36,02,10,1, 11.8,1,1, 7.468, 10630.880, 269.943, 52745.804 23/05/31,18:25:36,03,10,1, 11.8,1,1, 7.468, 10630.809, 269.861, 52745.738 23/05/31,18:25:36,04,10,1, 11.8,1,1, 7.468, 10630.848, 269.943, 52745.840 23/05/31,18:25:36,05,10,1, 11.8,1,1, 7.468, 10630.815, 269.856, 52745.746 23/05/31,18:25:36,06,10,1, 11.8,1,1, 7.468, 10630.804, 269.933, 52745.786 23/05/31,18:25:36,07,10,1, 11.8,1,1, 7.468, 10630.772, 269.827, 52745.729 23/05/31,18:25:36,08,10,1, 11.8,1,1, 7.468, 10630.792, 269.920, 52745.771 23/05/31,18:25:36,09,10,1, 11.8,1,1, 7.468, 10630.753, 269.818, 52745.740 23/05/31,18:25:36,10,10,1, 11.8,1,1, 7.468, 10630.758, 269.921, 52745.805 23/05/31,18:25:36,11,10,1, 11.8,1,1, 7.468, 10630.695, 269.815, 52745.754 23/05/31,18:25:36,12,10,1, 11.8,1,1, 7.468, 10630.728, 269.900, 52745.846 23/05/31,18:25:36,13,10,1, 11.8,1,1, 7.468, 10630.676, 269.787, 52745.709 23/05/31,18:25:36,14,10,1, 11.8,1,1, 7.468, 10630.708, 269.887, 52745.835 23/05/31,18:25:36,15,10,1, 11.8,1,1, 7.468, 10630.671, 269.774, 52745.707 23/05/31,18:25:36,16,10,1, 11.8,1,1, 7.468, 10630.667, 269.890, 52745.756 23/05/31,18:25:36,17,10,1, 11.8,1,1, 7.468, 10630.634, 269.796, 52745.699 23/05/31,18:25:36,18,10,1, 11.8,1,1, 7.468, 10630.646, 269.859, 52745.799 23/05/31,18:25:36,19,10,1, 11.8,1,1, 7.468, 10630.612, 269.745, 52745.678 23/05/31,18:25:37,00,10,1, 11.8,1,1, 7.472, 10630.609, 269.745, 52745.678 23/05/31,18:25:37,01,10,1, 11.8,1,1, 7.472, 10630.584, 269.751, 52745.719 23/05/31,18:25:37,02,10,1, 11.8,1,1, 7.472, 10630.587, 269.829, 52745.740 23/05/31,18:25:37,03,10,1, 11.8,1,1, 7.472, 10630.518, 269.718, 52745.670 23/05/31,18:25:37,04,10,1, 11.8,1,1, 7.472, 10630.542, 269.832, 52745.768 23/05/31,18:25:37,05,10,1, 11.8,1,1, 7.472, 10630.540, 269.725, 52745.581 23/05/31,18:25:37,06,10,1, 11.8,1,1, 7.472, 10630.551, 269.812, 52745.737 23/05/31,18:25:37,07,10,1, 11.8,1,1, 7.472, 10630.498, 269.702, 52745.699 23/05/31,18:25:37,08,10,1, 11.8,1,1, 7.472, 10630.521, 269.805, 52745.742 23/05/31,18:25:37,09,10,1, 11.8,1,1, 7.472, 10630.449, 269.667, 52745.696 23/05/31,18:25:37,10,10,1, 11.8,1,1, 7.472, 10630.476, 269.774, 52745.755 23/05/31,18:25:37,11,10,1, 11.8,1,1, 7.472, 10630.442, 269.674, 52745.682 23/05/31,18:25:37,12,10,1, 11.8,1,1, 7.472, 10630.438, 269.777, 52745.744 23/05/31,18:25:37,13,10,1, 11.8,1,1, 7.472, 10630.381, 269.658, 52745.667 23/05/31,18:25:37,14,10,1, 11.8,1,1, 7.472, 10630.414, 269.748, 52745.720 23/05/31,18:25:37,15,10,1, 11.8,1,1, 7.472, 10630.364, 269.638, 52745.646 23/05/31,18:25:37,16,10,1, 11.8,1,1, 7.472, 10630.382, 269.735, 52745.787 23/05/31,18:25:37,17,10,1, 11.8,1,1, 7.472, 10630.331, 269.622, 52745.628 23/05/31,18:25:37,18,10,1, 11.8,1,1, 7.472, 10630.327, 269.709, 52745.694 23/05/31,18:25:37,19,10,1, 11.8,1,1, 7.472, 10630.297, 269.608, 52745.626 23/05/31,18:25:38,00,09,1, 11.8,1,1, 7.471, 10630.292, 269.608, 52745.626 23/05/31,18:25:38,01,09,1, 11.8,1,1, 7.471, 10630.259, 269.606, 52745.650 23/05/31,18:25:38,02,09,1, 11.8,1,1, 7.471, 10630.316, 269.694, 52745.723 23/05/31,18:25:38,03,09,1, 11.8,1,1, 7.471, 10630.226, 269.585, 52745.633 23/05/31,18:25:38,04,09,1, 11.8,1,1, 7.471, 10630.239, 269.670, 52745.696 23/05/31,18:25:38,05,09,1, 11.8,1,1, 7.471, 10630.223, 269.572, 52745.592 23/05/31,18:25:38,06,09,1, 11.8,1,1, 7.471, 10630.222, 269.654, 52745.669 23/05/31,18:25:38,07,09,1, 11.8,1,1, 7.471, 10630.175, 269.568, 52745.561 23/05/31,18:25:38,08,09,1, 11.8,1,1, 7.471, 10630.201, 269.636, 52745.666 23/05/31,18:25:38,09,09,1, 11.8,1,1, 7.471, 10630.153, 269.534, 52745.592 23/05/31,18:25:38,10,09,1, 11.8,1,1, 7.471, 10630.152, 269.613, 52745.611 23/05/31,18:25:38,11,09,1, 11.8,1,1, 7.471, 10630.136, 269.523, 52745.544 23/05/31,18:25:38,12,09,1, 11.8,1,1, 7.471, 10630.136, 269.606, 52745.613 23/05/31,18:25:38,13,09,1, 11.8,1,1, 7.471, 10630.077, 269.484, 52745.551 23/05/31,18:25:38,14,09,1, 11.8,1,1, 7.471, 10630.103, 269.602, 52745.635 23/05/31,18:25:38,15,09,1, 11.8,1,1, 7.471, 10630.082, 269.508, 52745.539 23/05/31,18:25:38,16,09,1, 11.8,1,1, 7.471, 10630.077, 269.579, 52745.636 23/05/31,18:25:38,17,09,1, 11.8,1,1, 7.471, 10630.048, 269.488, 52745.575 23/05/31,18:25:38,18,09,1, 11.8,1,1, 7.471, 10630.053, 269.552, 52745.632 23/05/31,18:25:38,19,09,1, 11.8,1,1, 7.471, 10630.027, 269.480, 52745.561 23/05/31,18:25:39,00,09,1, 11.9,1,1, 7.471, 10630.025, 269.480, 52745.561 23/05/31,18:25:39,01,09,1, 11.9,1,1, 7.471, 10629.988, 269.444, 52745.501 23/05/31,18:25:39,02,09,1, 11.9,1,1, 7.471, 10630.025, 269.527, 52745.649 23/05/31,18:25:39,03,09,1, 11.9,1,1, 7.471, 10629.974, 269.439, 52745.514 23/05/31,18:25:39,04,09,1, 11.9,1,1, 7.471, 10629.998, 269.513, 52745.563 23/05/31,18:25:39,05,09,1, 11.9,1,1, 7.471, 10629.956, 269.409, 52745.516 23/05/31,18:25:39,06,09,1, 11.9,1,1, 7.471, 10629.955, 269.506, 52745.562 23/05/31,18:25:39,07,09,1, 11.9,1,1, 7.471, 10629.914, 269.386, 52745.468 23/05/31,18:25:39,08,09,1, 11.9,1,1, 7.471, 10629.940, 269.459, 52745.497 23/05/31,18:25:39,09,09,1, 11.9,1,1, 7.471, 10629.886, 269.364, 52745.562 23/05/31,18:25:39,10,09,1, 11.9,1,1, 7.471, 10629.893, 269.457, 52745.578 23/05/31,18:25:39,11,09,1, 11.9,1,1, 7.471, 10629.846, 269.370, 52745.474 23/05/31,18:25:39,12,09,1, 11.9,1,1, 7.471, 10629.898, 269.429, 52745.592 23/05/31,18:25:39,13,09,1, 11.9,1,1, 7.471, 10629.835, 269.338, 52745.456 23/05/31,18:25:39,14,09,1, 11.9,1,1, 7.471, 10629.855, 269.421, 52745.588 23/05/31,18:25:39,15,09,1, 11.9,1,1, 7.471, 10629.815, 269.315, 52745.498 23/05/31,18:25:39,16,09,1, 11.9,1,1, 7.471, 10629.818, 269.373, 52745.538 23/05/31,18:25:39,17,09,1, 11.9,1,1, 7.471, 10629.810, 269.311, 52745.485 23/05/31,18:25:39,18,09,1, 11.9,1,1, 7.471, 10629.825, 269.395, 52745.537 23/05/31,18:25:39,19,09,1, 11.9,1,1, 7.471, 10629.752, 269.289, 52745.474 23/05/31,18:25:40,00,10,1, 12.0,1,1, 7.466, 10629.749, 269.289, 52745.474 23/05/31,18:25:40,01,10,1, 12.0,1,1, 7.466, 10629.738, 269.283, 52745.488 23/05/31,18:25:40,02,10,1, 12.0,1,1, 7.466, 10629.754, 269.373, 52745.488 23/05/31,18:25:40,03,10,1, 12.0,1,1, 7.466, 10629.728, 269.266, 52745.457 23/05/31,18:25:40,04,10,1, 12.0,1,1, 7.466, 10629.746, 269.340, 52745.525 23/05/31,18:25:40,05,10,1, 12.0,1,1, 7.466, 10629.688, 269.255, 52745.449 23/05/31,18:25:40,06,10,1, 12.0,1,1, 7.466, 10629.715, 269.306, 52745.502 23/05/31,18:25:40,07,10,1, 12.0,1,1, 7.466, 10629.678, 269.248, 52745.451 23/05/31,18:25:40,08,10,1, 12.0,1,1, 7.466, 10629.731, 269.312, 52745.516 23/05/31,18:25:40,09,10,1, 12.0,1,1, 7.466, 10629.660, 269.228, 52745.414 23/05/31,18:25:40,10,10,1, 12.0,1,1, 7.466, 10629.674, 269.311, 52745.496 23/05/31,18:25:40,11,10,1, 12.0,1,1, 7.466, 10629.650, 269.216, 52745.459 23/05/31,18:25:40,12,10,1, 12.0,1,1, 7.466, 10629.690, 269.305, 52745.523 23/05/31,18:25:40,13,10,1, 12.0,1,1, 7.466, 10629.642, 269.220, 52745.433 23/05/31,18:25:40,14,10,1, 12.0,1,1, 7.466, 10629.640, 269.284, 52745.546 23/05/31,18:25:40,15,10,1, 12.0,1,1, 7.466, 10629.603, 269.202, 52745.444 23/05/31,18:25:40,16,10,1, 12.0,1,1, 7.466, 10629.591, 269.273, 52745.488 23/05/31,18:25:40,17,10,1, 12.0,1,1, 7.466, 10629.563, 269.181, 52745.435 23/05/31,18:25:40,18,10,1, 12.0,1,1, 7.466, 10629.576, 269.247, 52745.462 23/05/31,18:25:40,19,10,1, 12.0,1,1, 7.466, 10629.527, 269.165, 52745.438 23/05/31,18:25:41,00,10,1, 11.9,1,1, 7.468, 10629.524, 269.165, 52745.438 23/05/31,18:25:41,01,10,1, 11.9,1,1, 7.468, 10629.505, 269.132, 52745.397 23/05/31,18:25:41,02,10,1, 11.9,1,1, 7.468, 10629.535, 269.192, 52745.497 23/05/31,18:25:41,03,10,1, 11.9,1,1, 7.468, 10629.500, 269.126, 52745.371 23/05/31,18:25:41,04,10,1, 11.9,1,1, 7.468, 10629.483, 269.187, 52745.425 23/05/31,18:25:41,05,10,1, 11.9,1,1, 7.468, 10629.469, 269.130, 52745.405 23/05/31,18:25:41,06,10,1, 11.9,1,1, 7.468, 10629.490, 269.200, 52745.453 23/05/31,18:25:41,07,10,1, 11.9,1,1, 7.468, 10629.440, 269.115, 52745.402 23/05/31,18:25:41,08,10,1, 11.9,1,1, 7.468, 10629.463, 269.173, 52745.464 23/05/31,18:25:41,09,10,1, 11.9,1,1, 7.468, 10629.434, 269.106, 52745.364 23/05/31,18:25:41,10,10,1, 11.9,1,1, 7.468, 10629.442, 269.165, 52745.451 23/05/31,18:25:41,11,10,1, 11.9,1,1, 7.468, 10629.405, 269.101, 52745.372 23/05/31,18:25:41,12,10,1, 11.9,1,1, 7.468, 10629.419, 269.145, 52745.432 23/05/31,18:25:41,13,10,1, 11.9,1,1, 7.468, 10629.370, 269.099, 52745.389 23/05/31,18:25:41,14,10,1, 11.9,1,1, 7.468, 10629.382, 269.124, 52745.458 23/05/31,18:25:41,15,10,1, 11.9,1,1, 7.468, 10629.379, 269.086, 52745.369 23/05/31,18:25:41,16,10,1, 11.9,1,1, 7.468, 10629.365, 269.132, 52745.458 23/05/31,18:25:41,17,10,1, 11.9,1,1, 7.468, 10629.334, 269.062, 52745.372 23/05/31,18:25:41,18,10,1, 11.9,1,1, 7.468, 10629.344, 269.137, 52745.399 23/05/31,18:25:41,19,10,1, 11.9,1,1, 7.468, 10629.305, 269.044, 52745.385 23/05/31,18:25:42,00,10,1, 11.9,1,1, 7.465, 10629.299, 269.044, 52745.385 23/05/31,18:25:42,01,10,1, 11.9,1,1, 7.465, 10629.273, 269.070, 52745.370 23/05/31,18:25:42,02,10,1, 11.9,1,1, 7.465, 10629.318, 269.112, 52745.433 23/05/31,18:25:42,03,10,1, 11.9,1,1, 7.465, 10629.256, 269.053, 52745.367 23/05/31,18:25:42,04,10,1, 11.9,1,1, 7.465, 10629.270, 269.107, 52745.399 23/05/31,18:25:42,05,10,1, 11.9,1,1, 7.465, 10629.253, 269.029, 52745.379 23/05/31,18:25:42,06,10,1, 11.9,1,1, 7.465, 10629.244, 269.085, 52745.370 23/05/31,18:25:42,07,10,1, 11.9,1,1, 7.465, 10629.235, 269.037, 52745.373 23/05/31,18:25:42,08,10,1, 11.9,1,1, 7.465, 10629.237, 269.045, 52745.383 23/05/31,18:25:42,09,10,1, 11.9,1,1, 7.465, 10629.193, 269.005, 52745.331 23/05/31,18:25:42,10,10,1, 11.9,1,1, 7.465, 10629.210, 269.038, 52745.385 23/05/31,18:25:42,11,10,1, 11.9,1,1, 7.465, 10629.169, 268.976, 52745.285 23/05/31,18:25:42,12,10,1, 11.9,1,1, 7.465, 10629.189, 268.999, 52745.344 23/05/31,18:25:42,13,10,1, 11.9,1,1, 7.465, 10629.148, 268.983, 52745.322 23/05/31,18:25:42,14,10,1, 11.9,1,1, 7.465, 10629.147, 268.991, 52745.320 23/05/31,18:25:42,15,10,1, 11.9,1,1, 7.465, 10629.122, 268.969, 52745.330 23/05/31,18:25:42,16,10,1, 11.9,1,1, 7.465, 10629.105, 268.981, 52745.331 23/05/31,18:25:42,17,10,1, 11.9,1,1, 7.465, 10629.095, 268.958, 52745.292 23/05/31,18:25:42,18,10,1, 11.9,1,1, 7.465, 10629.107, 268.984, 52745.344 23/05/31,18:25:42,19,10,1, 11.9,1,1, 7.465, 10629.077, 268.928, 52745.334 23/05/31,18:25:43,00,10,1, 11.8,1,1, 7.465, 10629.073, 268.928, 52745.334 23/05/31,18:25:43,01,10,1, 11.8,1,1, 7.465, 10629.052, 268.937, 52745.304 23/05/31,18:25:43,02,10,1, 11.8,1,1, 7.465, 10629.022, 268.913, 52745.257 23/05/31,18:25:43,03,10,1, 11.8,1,1, 7.465, 10629.019, 268.910, 52745.314 23/05/31,18:25:43,04,10,1, 11.8,1,1, 7.465, 10629.018, 268.922, 52745.347 23/05/31,18:25:43,05,10,1, 11.8,1,1, 7.465, 10629.008, 268.888, 52745.323 23/05/31,18:25:43,06,10,1, 11.8,1,1, 7.465, 10628.988, 268.897, 52745.320 23/05/31,18:25:43,07,10,1, 11.8,1,1, 7.465, 10629.000, 268.872, 52745.265 23/05/31,18:25:43,08,10,1, 11.8,1,1, 7.465, 10629.000, 268.887, 52745.307 23/05/31,18:25:43,09,10,1, 11.8,1,1, 7.465, 10628.985, 268.836, 52745.276 23/05/31,18:25:43,10,10,1, 11.8,1,1, 7.465, 10628.949, 268.866, 52745.315 23/05/31,18:25:43,11,10,1, 11.8,1,1, 7.465, 10628.942, 268.847, 52745.274 23/05/31,18:25:43,12,10,1, 11.8,1,1, 7.465, 10628.943, 268.850, 52745.284 23/05/31,18:25:43,13,10,1, 11.8,1,1, 7.465, 10628.938, 268.843, 52745.246 23/05/31,18:25:43,14,10,1, 11.8,1,1, 7.465, 10628.915, 268.866, 52745.286 23/05/31,18:25:43,15,10,1, 11.8,1,1, 7.465, 10628.899, 268.835, 52745.260 23/05/31,18:25:43,16,10,1, 11.8,1,1, 7.465, 10628.899, 268.829, 52745.264 23/05/31,18:25:43,17,10,1, 11.8,1,1, 7.465, 10628.859, 268.803, 52745.228 23/05/31,18:25:43,18,10,1, 11.8,1,1, 7.465, 10628.873, 268.840, 52745.247 23/05/31,18:25:43,19,10,1, 11.8,1,1, 7.465, 10628.852, 268.790, 52745.203 23/05/31,18:25:44,00,10,1, 11.9,1,1, 7.475, 10628.848, 268.790, 52745.203 23/05/31,18:25:44,01,10,1, 11.9,1,1, 7.475, 10628.837, 268.776, 52745.248 23/05/31,18:25:44,02,10,1, 11.9,1,1, 7.475, 10628.829, 268.776, 52745.231 23/05/31,18:25:44,03,10,1, 11.9,1,1, 7.475, 10628.838, 268.754, 52745.212 23/05/31,18:25:44,04,10,1, 11.9,1,1, 7.475, 10628.818, 268.774, 52745.211 23/05/31,18:25:44,05,10,1, 11.9,1,1, 7.475, 10628.789, 268.731, 52745.219 23/05/31,18:25:44,06,10,1, 11.9,1,1, 7.475, 10628.810, 268.741, 52745.216 23/05/31,18:25:44,07,10,1, 11.9,1,1, 7.475, 10628.746, 268.730, 52745.230 23/05/31,18:25:44,08,10,1, 11.9,1,1, 7.475, 10628.778, 268.751, 52745.199 23/05/31,18:25:44,09,10,1, 11.9,1,1, 7.475, 10628.745, 268.718, 52745.172 23/05/31,18:25:44,10,10,1, 11.9,1,1, 7.475, 10628.743, 268.708, 52745.141 23/05/31,18:25:44,11,10,1, 11.9,1,1, 7.475, 10628.720, 268.706, 52745.172 23/05/31,18:25:44,12,10,1, 11.9,1,1, 7.475, 10628.722, 268.722, 52745.408 23/05/31,18:25:44,13,10,1, 11.9,1,1, 7.475, 10628.730, 268.703, 52745.126 23/05/31,18:25:44,14,10,1, 11.9,1,1, 7.475, 10628.708, 268.681, 52745.106 23/05/31,18:25:44,15,10,1, 11.9,1,1, 7.475, 10628.678, 268.675, 52745.168 23/05/31,18:25:44,16,10,1, 11.9,1,1, 7.475, 10628.672, 268.682, 52745.124 23/05/31,18:25:44,17,10,1, 11.9,1,1, 7.475, 10628.665, 268.675, 52745.194 23/05/31,18:25:44,18,10,1, 11.9,1,1, 7.475, 10628.671, 268.675, 52745.206 23/05/31,18:25:44,19,10,1, 11.9,1,1, 7.475, 10628.619, 268.641, 52745.144 23/05/31,18:25:45,00,10,1, 11.9,1,1, 7.464, 10628.614, 268.641, 52745.144 23/05/31,18:25:45,01,10,1, 11.9,1,1, 7.464, 10628.587, 268.628, 52745.166 23/05/31,18:25:45,02,10,1, 11.9,1,1, 7.464, 10628.622, 268.635, 52745.172 23/05/31,18:25:45,03,10,1, 11.9,1,1, 7.464, 10628.588, 268.646, 52745.173 23/05/31,18:25:45,04,10,1, 11.9,1,1, 7.464, 10628.569, 268.624, 52745.156 23/05/31,18:25:45,05,10,1, 11.9,1,1, 7.464, 10628.564, 268.629, 52745.141 23/05/31,18:25:45,06,10,1, 11.9,1,1, 7.464, 10628.577, 268.624, 52745.178 23/05/31,18:25:45,07,10,1, 11.9,1,1, 7.464, 10628.534, 268.623, 52745.091 23/05/31,18:25:45,08,10,1, 11.9,1,1, 7.464, 10628.520, 268.615, 52745.163 23/05/31,18:25:45,09,10,1, 11.9,1,1, 7.464, 10628.510, 268.597, 52745.134 23/05/31,18:25:45,10,10,1, 11.9,1,1, 7.464, 10628.495, 268.599, 52745.132 23/05/31,18:25:45,11,10,1, 11.9,1,1, 7.464, 10628.479, 268.602, 52745.129 23/05/31,18:25:45,12,10,1, 11.9,1,1, 7.464, 10628.480, 268.597, 52745.148 23/05/31,18:25:45,13,10,1, 11.9,1,1, 7.464, 10628.445, 268.594, 52745.097 23/05/31,18:25:45,14,10,1, 11.9,1,1, 7.464, 10628.485, 268.584, 52745.279 23/05/31,18:25:45,15,10,1, 11.9,1,1, 7.464, 10628.447, 268.553, 52745.059 23/05/31,18:25:45,16,10,1, 11.9,1,1, 7.464, 10628.421, 268.564, 52745.256 23/05/31,18:25:45,17,10,1, 11.9,1,1, 7.464, 10628.418, 268.533, 52745.082 23/05/31,18:25:45,18,10,1, 11.9,1,1, 7.464, 10628.422, 268.543, 52745.083 23/05/31,18:25:45,19,10,1, 11.9,1,1, 7.464, 10628.388, 268.529, 52745.109 23/05/31,18:25:46,00,10,1, 11.9,1,1, 7.466, 10628.381, 268.529, 52745.109 23/05/31,18:25:46,01,10,1, 11.9,1,1, 7.466, 10628.399, 268.501, 52745.068 23/05/31,18:25:46,02,10,1, 11.9,1,1, 7.466, 10628.384, 268.478, 52745.083 23/05/31,18:25:46,03,10,1, 11.9,1,1, 7.466, 10628.375, 268.468, 52745.053 23/05/31,18:25:46,04,10,1, 11.9,1,1, 7.466, 10628.378, 268.493, 52745.093 23/05/31,18:25:46,05,10,1, 11.9,1,1, 7.466, 10628.359, 268.467, 52745.054 23/05/31,18:25:46,06,10,1, 11.9,1,1, 7.466, 10628.345, 268.466, 52745.069 23/05/31,18:25:46,07,10,1, 11.9,1,1, 7.466, 10628.330, 268.469, 52745.073 23/05/31,18:25:46,08,10,1, 11.9,1,1, 7.466, 10628.351, 268.465, 52745.072 23/05/31,18:25:46,09,10,1, 11.9,1,1, 7.466, 10628.298, 268.445, 52745.034 23/05/31,18:25:46,10,10,1, 11.9,1,1, 7.466, 10628.321, 268.481, 52745.087 23/05/31,18:25:46,11,10,1, 11.9,1,1, 7.466, 10628.314, 268.448, 52745.042 23/05/31,18:25:46,12,10,1, 11.9,1,1, 7.466, 10628.308, 268.441, 52745.027 23/05/31,18:25:46,13,10,1, 11.9,1,1, 7.466, 10628.250, 268.445, 52745.021 23/05/31,18:25:46,14,10,1, 11.9,1,1, 7.466, 10628.274, 268.433, 52745.053 23/05/31,18:25:46,15,10,1, 11.9,1,1, 7.466, 10628.268, 268.406, 52745.001 23/05/31,18:25:46,16,10,1, 11.9,1,1, 7.466, 10628.286, 268.426, 52745.078 23/05/31,18:25:46,17,10,1, 11.9,1,1, 7.466, 10628.257, 268.426, 52745.004 23/05/31,18:25:46,18,10,1, 11.9,1,1, 7.466, 10628.266, 268.414, 52745.044 23/05/31,18:25:46,19,10,1, 11.9,1,1, 7.466, 10628.244, 268.402, 52745.057 23/05/31,18:25:47,00,10,1, 11.9,1,1, 7.465, 10628.239, 268.402, 52745.057 23/05/31,18:25:47,01,10,1, 11.9,1,1, 7.465, 10628.217, 268.368, 52745.075 23/05/31,18:25:47,02,10,1, 11.9,1,1, 7.465, 10628.181, 268.392, 52745.046 23/05/31,18:25:47,03,10,1, 11.9,1,1, 7.465, 10628.190, 268.365, 52745.013 23/05/31,18:25:47,04,10,1, 11.9,1,1, 7.465, 10628.176, 268.376, 52745.027 23/05/31,18:25:47,05,10,1, 11.9,1,1, 7.465, 10628.151, 268.353, 52745.007 23/05/31,18:25:47,06,10,1, 11.9,1,1, 7.465, 10628.174, 268.356, 52744.989 23/05/31,18:25:47,07,10,1, 11.9,1,1, 7.465, 10628.156, 268.340, 52744.991 23/05/31,18:25:47,08,10,1, 11.9,1,1, 7.465, 10628.154, 268.340, 52745.031 23/05/31,18:25:47,09,10,1, 11.9,1,1, 7.465, 10628.108, 268.294, 52744.973 23/05/31,18:25:47,10,10,1, 11.9,1,1, 7.465, 10628.136, 268.309, 52744.961 23/05/31,18:25:47,11,10,1, 11.9,1,1, 7.465, 10628.128, 268.297, 52744.975 23/05/31,18:25:47,12,10,1, 11.9,1,1, 7.465, 10628.101, 268.294, 52744.987 23/05/31,18:25:47,13,10,1, 11.9,1,1, 7.465, 10628.097, 268.273, 52744.942 23/05/31,18:25:47,14,10,1, 11.9,1,1, 7.465, 10628.105, 268.266, 52744.972 23/05/31,18:25:47,15,10,1, 11.9,1,1, 7.465, 10628.067, 268.250, 52744.990 23/05/31,18:25:47,16,10,1, 11.9,1,1, 7.465, 10628.073, 268.273, 52744.980 23/05/31,18:25:47,17,10,1, 11.9,1,1, 7.465, 10628.066, 268.199, 52744.912 23/05/31,18:25:47,18,10,1, 11.9,1,1, 7.465, 10628.053, 268.246, 52744.954 23/05/31,18:25:47,19,10,1, 11.9,1,1, 7.465, 10628.045, 268.235, 52744.913 23/05/31,18:25:48,00,10,1, 11.9,1,1, 7.464, 10628.039, 268.235, 52744.913 23/05/31,18:25:48,01,10,1, 11.9,1,1, 7.464, 10628.053, 268.212, 52744.973 23/05/31,18:25:48,02,10,1, 11.9,1,1, 7.464, 10628.012, 268.198, 52744.933 23/05/31,18:25:48,03,10,1, 11.9,1,1, 7.464, 10628.014, 268.193, 52744.923 23/05/31,18:25:48,04,10,1, 11.9,1,1, 7.464, 10627.988, 268.197, 52744.939 23/05/31,18:25:48,05,10,1, 11.9,1,1, 7.464, 10627.985, 268.212, 52744.921 23/05/31,18:25:48,06,10,1, 11.9,1,1, 7.464, 10627.970, 268.183, 52744.906 23/05/31,18:25:48,07,10,1, 11.9,1,1, 7.464, 10627.936, 268.180, 52744.959 23/05/31,18:25:48,08,10,1, 11.9,1,1, 7.464, 10627.976, 268.178, 52744.942 23/05/31,18:25:48,09,10,1, 11.9,1,1, 7.464, 10627.957, 268.158, 52744.918 23/05/31,18:25:48,10,10,1, 11.9,1,1, 7.464, 10627.927, 268.139, 52744.882 23/05/31,18:25:48,11,10,1, 11.9,1,1, 7.464, 10627.904, 268.153, 52744.898 23/05/31,18:25:48,12,10,1, 11.9,1,1, 7.464, 10627.910, 268.137, 52744.895 23/05/31,18:25:48,13,10,1, 11.9,1,1, 7.464, 10627.917, 268.126, 52744.878 23/05/31,18:25:48,14,10,1, 11.9,1,1, 7.464, 10627.883, 268.097, 52744.900 23/05/31,18:25:48,15,10,1, 11.9,1,1, 7.464, 10627.886, 268.135, 52744.923 23/05/31,18:25:48,16,10,1, 11.9,1,1, 7.464, 10627.867, 268.094, 52744.910 23/05/31,18:25:48,17,10,1, 11.9,1,1, 7.464, 10627.853, 268.092, 52744.906 23/05/31,18:25:48,18,10,1, 11.9,1,1, 7.464, 10627.881, 268.081, 52744.872 23/05/31,18:25:48,19,10,1, 11.9,1,1, 7.464, 10627.847, 268.074, 52744.864 23/05/31,18:25:49,00,10,1, 12.0,1,1, 7.465, 10627.838, 268.074, 52744.864 23/05/31,18:25:49,01,10,1, 12.0,1,1, 7.465, 10627.818, 268.043, 52744.861 23/05/31,18:25:49,02,10,1, 12.0,1,1, 7.465, 10627.821, 268.025, 52744.883 23/05/31,18:25:49,03,10,1, 12.0,1,1, 7.465, 10627.809, 268.040, 52744.880 23/05/31,18:25:49,04,10,1, 12.0,1,1, 7.465, 10627.804, 267.983, 52744.823 23/05/31,18:25:49,05,10,1, 12.0,1,1, 7.465, 10627.788, 268.007, 52744.845 23/05/31,18:25:49,06,10,1, 12.0,1,1, 7.465, 10627.798, 267.980, 52744.842 23/05/31,18:25:49,07,10,1, 12.0,1,1, 7.465, 10627.747, 267.996, 52744.847 23/05/31,18:25:49,08,10,1, 12.0,1,1, 7.465, 10627.765, 267.964, 52744.860 23/05/31,18:25:49,09,10,1, 12.0,1,1, 7.465, 10627.757, 267.959, 52744.803 23/05/31,18:25:49,10,10,1, 12.0,1,1, 7.465, 10627.732, 267.955, 52744.847 23/05/31,18:25:49,11,10,1, 12.0,1,1, 7.465, 10627.744, 267.998, 52744.773 23/05/31,18:25:49,12,10,1, 12.0,1,1, 7.465, 10627.701, 267.959, 52744.805 23/05/31,18:25:49,13,10,1, 12.0,1,1, 7.465, 10627.717, 267.960, 52744.788 23/05/31,18:25:49,14,10,1, 12.0,1,1, 7.465, 10627.701, 267.924, 52744.807 23/05/31,18:25:49,15,10,1, 12.0,1,1, 7.465, 10627.708, 267.937, 52744.803 23/05/31,18:25:49,16,10,1, 12.0,1,1, 7.465, 10627.673, 267.927, 52744.777 23/05/31,18:25:49,17,10,1, 12.0,1,1, 7.465, 10627.664, 267.909, 52744.801 23/05/31,18:25:49,18,10,1, 12.0,1,1, 7.465, 10627.675, 267.896, 52744.837 23/05/31,18:25:49,19,10,1, 12.0,1,1, 7.465, 10627.632, 267.928, 52744.787 23/05/31,18:25:50,00,11,1, 11.9,1,1, 7.473, 10627.630, 267.928, 52744.787 23/05/31,18:25:50,01,11,1, 11.9,1,1, 7.473, 10627.650, 267.897, 52744.819 23/05/31,18:25:50,02,11,1, 11.9,1,1, 7.473, 10627.635, 267.874, 52744.784 23/05/31,18:25:50,03,11,1, 11.9,1,1, 7.473, 10627.628, 267.909, 52744.777 23/05/31,18:25:50,04,11,1, 11.9,1,1, 7.473, 10627.614, 267.887, 52744.798 23/05/31,18:25:50,05,11,1, 11.9,1,1, 7.473, 10627.619, 267.874, 52744.789 23/05/31,18:25:50,06,11,1, 11.9,1,1, 7.473, 10627.634, 267.865, 52744.772 23/05/31,18:25:50,07,11,1, 11.9,1,1, 7.473, 10627.570, 267.846, 52744.881 23/05/31,18:25:50,08,11,1, 11.9,1,1, 7.473, 10627.609, 267.859, 52744.707 23/05/31,18:25:50,09,11,1, 11.9,1,1, 7.473, 10627.574, 267.803, 52744.673 23/05/31,18:25:50,10,11,1, 11.9,1,1, 7.473, 10627.584, 267.814, 52744.712 23/05/31,18:25:50,11,11,1, 11.9,1,1, 7.473, 10627.541, 267.787, 52744.711 23/05/31,18:25:50,12,11,1, 11.9,1,1, 7.473, 10627.542, 267.817, 52744.743 23/05/31,18:25:50,13,11,1, 11.9,1,1, 7.473, 10627.550, 267.796, 52744.769 23/05/31,18:25:50,14,11,1, 11.9,1,1, 7.473, 10627.498, 267.809, 52744.804 23/05/31,18:25:50,15,11,1, 11.9,1,1, 7.473, 10627.516, 267.746, 52744.701 23/05/31,18:25:50,16,11,1, 11.9,1,1, 7.473, 10627.539, 267.806, 52744.695 23/05/31,18:25:50,17,11,1, 11.9,1,1, 7.473, 10627.464, 267.753, 52744.684 23/05/31,18:25:50,18,11,1, 11.9,1,1, 7.473, 10627.491, 267.813, 52744.746 23/05/31,18:25:50,19,11,1, 11.9,1,1, 7.473, 10627.471, 267.761, 52744.705 23/05/31,18:25:51,00,11,1, 11.9,1,1, 7.461, 10627.471, 267.761, 52744.705 23/05/31,18:25:51,01,11,1, 11.9,1,1, 7.461, 10627.445, 267.727, 52744.690 23/05/31,18:25:51,02,11,1, 11.9,1,1, 7.461, 10627.491, 267.796, 52744.759 23/05/31,18:25:51,03,11,1, 11.9,1,1, 7.461, 10627.441, 267.690, 52744.684 23/05/31,18:25:51,04,11,1, 11.9,1,1, 7.461, 10627.467, 267.759, 52744.740 23/05/31,18:25:51,05,11,1, 11.9,1,1, 7.461, 10627.404, 267.708, 52744.680 23/05/31,18:25:51,06,11,1, 11.9,1,1, 7.461, 10627.442, 267.756, 52744.722 23/05/31,18:25:51,07,11,1, 11.9,1,1, 7.461, 10627.409, 267.650, 52744.654 23/05/31,18:25:51,08,11,1, 11.9,1,1, 7.461, 10627.433, 267.731, 52744.699 23/05/31,18:25:51,09,11,1, 11.9,1,1, 7.461, 10627.386, 267.644, 52744.641 23/05/31,18:25:51,10,11,1, 11.9,1,1, 7.461, 10627.412, 267.722, 52744.695 23/05/31,18:25:51,11,11,1, 11.9,1,1, 7.461, 10627.362, 267.624, 52744.621 23/05/31,18:25:51,12,11,1, 11.9,1,1, 7.461, 10627.384, 267.749, 52744.706 23/05/31,18:25:51,13,11,1, 11.9,1,1, 7.461, 10627.368, 267.623, 52744.674 23/05/31,18:25:51,14,11,1, 11.9,1,1, 7.461, 10627.367, 267.714, 52744.720 23/05/31,18:25:51,15,11,1, 11.9,1,1, 7.461, 10627.335, 267.606, 52744.654 23/05/31,18:25:51,16,11,1, 11.9,1,1, 7.461, 10627.353, 267.698, 52744.698 23/05/31,18:25:51,17,11,1, 11.9,1,1, 7.461, 10627.352, 267.602, 52744.611 23/05/31,18:25:51,18,11,1, 11.9,1,1, 7.461, 10627.363, 267.669, 52744.674 23/05/31,18:25:51,19,11,1, 11.9,1,1, 7.461, 10627.311, 267.573, 52744.598 23/05/31,18:25:52,00,11,1, 11.8,1,1, 7.462, 10627.304, 267.573, 52744.598 23/05/31,18:25:52,01,11,1, 11.8,1,1, 7.462, 10627.287, 267.579, 52744.596 23/05/31,18:25:52,02,11,1, 11.8,1,1, 7.462, 10627.312, 267.673, 52744.674 23/05/31,18:25:52,03,11,1, 11.8,1,1, 7.462, 10627.286, 267.577, 52744.632 23/05/31,18:25:52,04,11,1, 11.8,1,1, 7.462, 10627.328, 267.657, 52744.703 23/05/31,18:25:52,05,11,1, 11.8,1,1, 7.462, 10627.264, 267.577, 52744.594 23/05/31,18:25:52,06,11,1, 11.8,1,1, 7.462, 10627.277, 267.641, 52744.671 23/05/31,18:25:52,07,11,1, 11.8,1,1, 7.462, 10627.292, 267.552, 52744.597 23/05/31,18:25:52,08,11,1, 11.8,1,1, 7.462, 10627.274, 267.654, 52744.660 23/05/31,18:25:52,09,11,1, 11.8,1,1, 7.462, 10627.249, 267.538, 52744.583 23/05/31,18:25:52,10,11,1, 11.8,1,1, 7.462, 10627.269, 267.642, 52744.684 23/05/31,18:25:52,11,11,1, 11.8,1,1, 7.462, 10627.212, 267.531, 52744.610 23/05/31,18:25:52,12,11,1, 11.8,1,1, 7.462, 10627.274, 267.621, 52744.705 23/05/31,18:25:52,13,11,1, 11.8,1,1, 7.462, 10627.230, 267.524, 52744.581 23/05/31,18:25:52,14,11,1, 11.8,1,1, 7.462, 10627.245, 267.632, 52744.656 23/05/31,18:25:52,15,11,1, 11.8,1,1, 7.462, 10627.221, 267.528, 52744.591 23/05/31,18:25:52,16,11,1, 11.8,1,1, 7.462, 10627.229, 267.603, 52744.646 23/05/31,18:25:52,17,11,1, 11.8,1,1, 7.462, 10627.226, 267.484, 52744.546 23/05/31,18:25:52,18,11,1, 11.8,1,1, 7.462, 10627.229, 267.554, 52744.704 23/05/31,18:25:52,19,11,1, 11.8,1,1, 7.462, 10627.175, 267.489, 52744.578 23/05/31,18:25:53,00,09,1, 11.9,1,1, 7.469, 10627.171, 267.489, 52744.578 23/05/31,18:25:53,01,09,1, 11.9,1,1, 7.469, 10627.161, 267.486, 52744.578 23/05/31,18:25:53,02,09,1, 11.9,1,1, 7.469, 10627.185, 267.533, 52744.632 23/05/31,18:25:53,03,09,1, 11.9,1,1, 7.469, 10627.153, 267.446, 52744.569 23/05/31,18:25:53,04,09,1, 11.9,1,1, 7.469, 10627.170, 267.517, 52744.609 23/05/31,18:25:53,05,09,1, 11.9,1,1, 7.469, 10627.142, 267.457, 52744.539 23/05/31,18:25:53,06,09,1, 11.9,1,1, 7.469, 10627.150, 267.518, 52744.587 23/05/31,18:25:53,07,09,1, 11.9,1,1, 7.469, 10627.119, 267.454, 52744.546 23/05/31,18:25:53,08,09,1, 11.9,1,1, 7.469, 10627.125, 267.512, 52744.589 23/05/31,18:25:53,09,09,1, 11.9,1,1, 7.469, 10627.132, 267.435, 52744.544 23/05/31,18:25:53,10,09,1, 11.9,1,1, 7.469, 10627.125, 267.493, 52744.568 23/05/31,18:25:53,11,09,1, 11.9,1,1, 7.469, 10627.088, 267.440, 52744.487 23/05/31,18:25:53,12,09,1, 11.9,1,1, 7.469, 10627.102, 267.497, 52744.557 23/05/31,18:25:53,13,09,1, 11.9,1,1, 7.469, 10627.088, 267.419, 52744.548 23/05/31,18:25:53,14,09,1, 11.9,1,1, 7.469, 10627.092, 267.457, 52744.576 23/05/31,18:25:53,15,09,1, 11.9,1,1, 7.469, 10627.089, 267.400, 52744.422 23/05/31,18:25:53,16,09,1, 11.9,1,1, 7.469, 10627.064, 267.454, 52744.585 23/05/31,18:25:53,17,09,1, 11.9,1,1, 7.469, 10627.075, 267.405, 52744.596 23/05/31,18:25:53,18,09,1, 11.9,1,1, 7.469, 10627.051, 267.428, 52744.570 23/05/31,18:25:53,19,09,1, 11.9,1,1, 7.469, 10627.054, 267.385, 52744.527 23/05/31,18:25:54,00,09,1, 11.9,1,1, 7.463, 10627.046, 267.385, 52744.527 23/05/31,18:25:54,01,09,1, 11.9,1,1, 7.463, 10627.060, 267.400, 52744.532 23/05/31,18:25:54,02,09,1, 11.9,1,1, 7.463, 10627.022, 267.408, 52744.525 23/05/31,18:25:54,03,09,1, 11.9,1,1, 7.463, 10627.031, 267.382, 52744.554 23/05/31,18:25:54,04,09,1, 11.9,1,1, 7.463, 10627.030, 267.388, 52744.565 23/05/31,18:25:54,05,09,1, 11.9,1,1, 7.463, 10627.013, 267.345, 52744.529 23/05/31,18:25:54,06,09,1, 11.9,1,1, 7.463, 10627.005, 267.371, 52744.551 23/05/31,18:25:54,07,09,1, 11.9,1,1, 7.463, 10626.984, 267.349, 52744.533 23/05/31,18:25:54,08,09,1, 11.9,1,1, 7.463, 10626.970, 267.326, 52744.560 23/05/31,18:25:54,09,09,1, 11.9,1,1, 7.463, 10626.981, 267.323, 52744.518 23/05/31,18:25:54,10,09,1, 11.9,1,1, 7.463, 10626.982, 267.322, 52744.479 23/05/31,18:25:54,11,09,1, 11.9,1,1, 7.463, 10626.976, 267.342, 52744.478 23/05/31,18:25:54,12,09,1, 11.9,1,1, 7.463, 10626.957, 267.343, 52744.535 23/05/31,18:25:54,13,09,1, 11.9,1,1, 7.463, 10626.951, 267.341, 52744.454 23/05/31,18:25:54,14,09,1, 11.9,1,1, 7.463, 10626.936, 267.320, 52744.491 23/05/31,18:25:54,15,09,1, 11.9,1,1, 7.463, 10626.963, 267.342, 52744.493 23/05/31,18:25:54,16,09,1, 11.9,1,1, 7.463, 10626.930, 267.290, 52744.470 23/05/31,18:25:54,17,09,1, 11.9,1,1, 7.463, 10626.928, 267.301, 52744.515 23/05/31,18:25:54,18,09,1, 11.9,1,1, 7.463, 10626.909, 267.281, 52744.443 23/05/31,18:25:54,19,09,1, 11.9,1,1, 7.463, 10626.904, 267.308, 52744.441 23/05/31,18:25:55,00,10,1, 11.9,1,1, 7.463, 10626.904, 267.308, 52744.441 23/05/31,18:25:55,01,10,1, 11.9,1,1, 7.463, 10626.872, 267.288, 52744.452 23/05/31,18:25:55,02,10,1, 11.9,1,1, 7.463, 10626.859, 267.250, 52744.427 23/05/31,18:25:55,03,10,1, 11.9,1,1, 7.463, 10626.884, 267.274, 52744.460 23/05/31,18:25:55,04,10,1, 11.9,1,1, 7.463, 10626.870, 267.217, 52744.431 23/05/31,18:25:55,05,10,1, 11.9,1,1, 7.463, 10626.856, 267.267, 52744.445 23/05/31,18:25:55,06,10,1, 11.9,1,1, 7.463, 10626.837, 267.217, 52744.445 23/05/31,18:25:55,07,10,1, 11.9,1,1, 7.463, 10626.849, 267.257, 52744.481 23/05/31,18:25:55,08,10,1, 11.9,1,1, 7.463, 10626.815, 267.191, 52744.425 23/05/31,18:25:55,09,10,1, 11.9,1,1, 7.463, 10626.830, 267.244, 52744.498 23/05/31,18:25:55,10,10,1, 11.9,1,1, 7.463, 10626.801, 267.147, 52744.394 23/05/31,18:25:55,11,10,1, 11.9,1,1, 7.463, 10626.820, 267.232, 52744.403 23/05/31,18:25:55,12,10,1, 11.9,1,1, 7.463, 10626.805, 267.157, 52744.421 23/05/31,18:25:55,13,10,1, 11.9,1,1, 7.463, 10626.808, 267.206, 52744.454 23/05/31,18:25:55,14,10,1, 11.9,1,1, 7.463, 10626.760, 267.110, 52744.380 23/05/31,18:25:55,15,10,1, 11.9,1,1, 7.463, 10626.789, 267.160, 52744.456 23/05/31,18:25:55,16,10,1, 11.9,1,1, 7.463, 10626.754, 267.090, 52744.347 23/05/31,18:25:55,17,10,1, 11.9,1,1, 7.463, 10626.775, 267.181, 52744.406 23/05/31,18:25:55,18,10,1, 11.9,1,1, 7.463, 10626.731, 267.071, 52744.359 23/05/31,18:25:55,19,10,1, 11.9,1,1, 7.463, 10626.755, 267.155, 52744.401 23/05/31,18:25:56,00,10,1, 11.9,1,1, 7.459, 10626.754, 267.155, 52744.401 23/05/31,18:25:56,01,10,1, 11.9,1,1, 7.459, 10626.763, 267.136, 52744.397 23/05/31,18:25:56,02,10,1, 11.9,1,1, 7.459, 10626.701, 267.039, 52744.337 23/05/31,18:25:56,03,10,1, 11.9,1,1, 7.459, 10626.760, 267.145, 52744.410 23/05/31,18:25:56,04,10,1, 11.9,1,1, 7.459, 10626.720, 267.000, 52744.337 23/05/31,18:25:56,05,10,1, 11.9,1,1, 7.459, 10626.727, 267.126, 52744.410 23/05/31,18:25:56,06,10,1, 11.9,1,1, 7.459, 10626.685, 267.028, 52744.348 23/05/31,18:25:56,07,10,1, 11.9,1,1, 7.459, 10626.713, 267.100, 52744.388 23/05/31,18:25:56,08,10,1, 11.9,1,1, 7.459, 10626.680, 267.013, 52744.262 23/05/31,18:25:56,09,10,1, 11.9,1,1, 7.459, 10626.689, 267.085, 52744.392 23/05/31,18:25:56,10,10,1, 11.9,1,1, 7.459, 10626.690, 266.997, 52744.326 23/05/31,18:25:56,11,10,1, 11.9,1,1, 7.459, 10626.661, 267.058, 52744.409 23/05/31,18:25:56,12,10,1, 11.9,1,1, 7.459, 10626.650, 266.981, 52744.350 23/05/31,18:25:56,13,10,1, 11.9,1,1, 7.459, 10626.649, 267.063, 52744.375 23/05/31,18:25:56,14,10,1, 11.9,1,1, 7.459, 10626.629, 266.981, 52744.314 23/05/31,18:25:56,15,10,1, 11.9,1,1, 7.459, 10626.669, 267.029, 52744.334 23/05/31,18:25:56,16,10,1, 11.9,1,1, 7.459, 10626.632, 266.966, 52744.259 23/05/31,18:25:56,17,10,1, 11.9,1,1, 7.459, 10626.642, 267.004, 52744.375 23/05/31,18:25:56,18,10,1, 11.9,1,1, 7.459, 10626.600, 266.951, 52744.392 23/05/31,18:25:56,19,10,1, 11.9,1,1, 7.459, 10626.612, 266.985, 52744.295 23/05/31,18:25:57,00,09,1, 11.9,1,1, 7.465, 10626.612, 266.985, 52744.295 23/05/31,18:25:57,01,09,1, 11.9,1,1, 7.465, 10626.605, 266.964, 52744.258 23/05/31,18:25:57,02,09,1, 11.9,1,1, 7.465, 10626.617, 266.934, 52744.319 23/05/31,18:25:57,03,09,1, 11.9,1,1, 7.465, 10626.595, 266.955, 52744.307 23/05/31,18:25:57,04,09,1, 11.9,1,1, 7.465, 10626.579, 266.929, 52744.262 23/05/31,18:25:57,05,09,1, 11.9,1,1, 7.465, 10626.585, 266.938, 52744.279 23/05/31,18:25:57,06,09,1, 11.9,1,1, 7.465, 10626.542, 266.935, 52744.329 23/05/31,18:25:57,07,09,1, 11.9,1,1, 7.465, 10626.564, 266.920, 52744.290 23/05/31,18:25:57,08,09,1, 11.9,1,1, 7.465, 10626.536, 266.919, 52744.291 23/05/31,18:25:57,09,09,1, 11.9,1,1, 7.465, 10626.549, 266.903, 52744.339 23/05/31,18:25:57,10,09,1, 11.9,1,1, 7.465, 10626.524, 266.917, 52744.316 23/05/31,18:25:57,11,09,1, 11.9,1,1, 7.465, 10626.545, 266.909, 52744.289 23/05/31,18:25:57,12,09,1, 11.9,1,1, 7.465, 10626.510, 266.885, 52744.286 23/05/31,18:25:57,13,09,1, 11.9,1,1, 7.465, 10626.505, 266.899, 52744.259 23/05/31,18:25:57,14,09,1, 11.9,1,1, 7.465, 10626.528, 266.869, 52744.308 23/05/31,18:25:57,15,09,1, 11.9,1,1, 7.465, 10626.501, 266.878, 52744.314 23/05/31,18:25:57,16,09,1, 11.9,1,1, 7.465, 10626.522, 266.874, 52744.329 23/05/31,18:25:57,17,09,1, 11.9,1,1, 7.465, 10626.499, 266.878, 52744.293 23/05/31,18:25:57,18,09,1, 11.9,1,1, 7.465, 10626.494, 266.861, 52744.282 23/05/31,18:25:57,19,09,1, 11.9,1,1, 7.465, 10626.496, 266.833, 52744.234 23/05/31,18:25:58,00,10,1, 11.9,1,1, 7.463, 10626.495, 266.833, 52744.234 23/05/31,18:25:58,01,10,1, 11.9,1,1, 7.463, 10626.489, 266.814, 52744.279 23/05/31,18:25:58,02,10,1, 11.9,1,1, 7.463, 10626.481, 266.825, 52744.290 23/05/31,18:25:58,03,10,1, 11.9,1,1, 7.463, 10626.450, 266.836, 52744.234 23/05/31,18:25:58,04,10,1, 11.9,1,1, 7.463, 10626.468, 266.837, 52744.265 23/05/31,18:25:58,05,10,1, 11.9,1,1, 7.463, 10626.440, 266.807, 52744.232 23/05/31,18:25:58,06,10,1, 11.9,1,1, 7.463, 10626.453, 266.820, 52744.264 23/05/31,18:25:58,07,10,1, 11.9,1,1, 7.463, 10626.471, 266.790, 52744.254 23/05/31,18:25:58,08,10,1, 11.9,1,1, 7.463, 10626.445, 266.802, 52744.271 23/05/31,18:25:58,09,10,1, 11.9,1,1, 7.463, 10626.459, 266.786, 52744.253 23/05/31,18:25:58,10,10,1, 11.9,1,1, 7.463, 10626.437, 266.790, 52744.281 23/05/31,18:25:58,11,10,1, 11.9,1,1, 7.463, 10626.385, 266.803, 52744.315 23/05/31,18:25:58,12,10,1, 11.9,1,1, 7.463, 10626.457, 266.783, 52744.257 23/05/31,18:25:58,13,10,1, 11.9,1,1, 7.463, 10626.438, 266.758, 52744.264 23/05/31,18:25:58,14,10,1, 11.9,1,1, 7.463, 10626.420, 266.753, 52744.221 23/05/31,18:25:58,15,10,1, 11.9,1,1, 7.463, 10626.412, 266.759, 52744.238 23/05/31,18:25:58,16,10,1, 11.9,1,1, 7.463, 10626.420, 266.757, 52744.255 23/05/31,18:25:58,17,10,1, 11.9,1,1, 7.463, 10626.397, 266.746, 52744.225 23/05/31,18:25:58,18,10,1, 11.9,1,1, 7.463, 10626.406, 266.761, 52744.237 23/05/31,18:25:58,19,10,1, 11.9,1,1, 7.463, 10626.402, 266.759, 52744.230 23/05/31,18:25:59,00,10,1, 11.9,1,1, 7.463, 10626.395, 266.759, 52744.230 23/05/31,18:25:59,01,10,1, 11.9,1,1, 7.463, 10626.394, 266.736, 52744.223 23/05/31,18:25:59,02,10,1, 11.9,1,1, 7.463, 10626.375, 266.741, 52744.229 23/05/31,18:25:59,03,10,1, 11.9,1,1, 7.463, 10626.382, 266.735, 52744.220 23/05/31,18:25:59,04,10,1, 11.9,1,1, 7.463, 10626.383, 266.729, 52744.230 23/05/31,18:25:59,05,10,1, 11.9,1,1, 7.463, 10626.371, 266.722, 52744.252 23/05/31,18:25:59,06,10,1, 11.9,1,1, 7.463, 10626.376, 266.742, 52744.238 23/05/31,18:25:59,07,10,1, 11.9,1,1, 7.463, 10626.399, 266.723, 52744.213 23/05/31,18:25:59,08,10,1, 11.9,1,1, 7.463, 10626.388, 266.725, 52744.214 23/05/31,18:25:59,09,10,1, 11.9,1,1, 7.463, 10626.360, 266.725, 52744.221 23/05/31,18:25:59,10,10,1, 11.9,1,1, 7.463, 10626.369, 266.716, 52744.236 23/05/31,18:25:59,11,10,1, 11.9,1,1, 7.463, 10626.368, 266.688, 52744.188 23/05/31,18:25:59,12,10,1, 11.9,1,1, 7.463, 10626.361, 266.725, 52744.200 23/05/31,18:25:59,13,10,1, 11.9,1,1, 7.463, 10626.371, 266.710, 52744.200 23/05/31,18:25:59,14,10,1, 11.9,1,1, 7.463, 10626.340, 266.678, 52744.178 23/05/31,18:25:59,15,10,1, 11.9,1,1, 7.463, 10626.369, 266.691, 52744.246 23/05/31,18:25:59,16,10,1, 11.9,1,1, 7.463, 10626.374, 266.694, 52744.228 23/05/31,18:25:59,17,10,1, 11.9,1,1, 7.463, 10626.365, 266.683, 52744.189 23/05/31,18:25:59,18,10,1, 11.9,1,1, 7.463, 10626.350, 266.666, 52744.200 23/05/31,18:25:59,19,10,1, 11.9,1,1, 7.463, 10626.356, 266.676, 52744.193 23/05/31,18:26:00,00,11,1, 11.9,1,1, 7.459, 10626.353, 266.676, 52744.193 23/05/31,18:26:00,01,11,1, 11.9,1,1, 7.459, 10626.360, 266.661, 52744.159 23/05/31,18:26:00,02,11,1, 11.9,1,1, 7.459, 10626.352, 266.658, 52744.194 23/05/31,18:26:00,03,11,1, 11.9,1,1, 7.459, 10626.325, 266.639, 52744.105 23/05/31,18:26:00,04,11,1, 11.9,1,1, 7.459, 10626.346, 266.699, 52744.163 23/05/31,18:26:00,05,11,1, 11.9,1,1, 7.459, 10626.325, 266.619, 52744.056 23/05/31,18:26:00,06,11,1, 11.9,1,1, 7.459, 10626.342, 266.636, 52744.117 23/05/31,18:26:00,07,11,1, 11.9,1,1, 7.459, 10626.329, 266.586, 52744.075 23/05/31,18:26:00,08,11,1, 11.9,1,1, 7.459, 10626.353, 266.673, 52744.145 23/05/31,18:26:00,09,11,1, 11.9,1,1, 7.459, 10626.320, 266.569, 52744.030 23/05/31,18:26:00,10,11,1, 11.9,1,1, 7.459, 10626.350, 266.661, 52744.136 23/05/31,18:26:00,11,11,1, 11.9,1,1, 7.459, 10626.314, 266.580, 52744.059 23/05/31,18:26:00,12,11,1, 11.9,1,1, 7.459, 10626.370, 266.679, 52744.138 23/05/31,18:26:00,13,11,1, 11.9,1,1, 7.459, 10626.349, 266.560, 52744.080 23/05/31,18:26:00,14,11,1, 11.9,1,1, 7.459, 10626.352, 266.675, 52744.099 23/05/31,18:26:00,15,11,1, 11.9,1,1, 7.459, 10626.333, 266.543, 52744.042 23/05/31,18:26:00,16,11,1, 11.9,1,1, 7.459, 10626.342, 266.654, 52744.197 23/05/31,18:26:00,17,11,1, 11.9,1,1, 7.459, 10626.319, 266.548, 52744.064 23/05/31,18:26:00,18,11,1, 11.9,1,1, 7.459, 10626.360, 266.641, 52744.110 23/05/31,18:26:00,19,11,1, 11.9,1,1, 7.459, 10626.353, 266.544, 52744.061 23/05/31,18:26:01,00,10,1, 11.8,1,1, 7.464, 10626.345, 266.544, 52744.061 23/05/31,18:26:01,01,10,1, 11.8,1,1, 7.464, 10626.366, 266.539, 52744.026 23/05/31,18:26:01,02,10,1, 11.8,1,1, 7.464, 10626.319, 266.629, 52744.060 23/05/31,18:26:01,03,10,1, 11.8,1,1, 7.464, 10626.319, 266.539, 52744.042 23/05/31,18:26:01,04,10,1, 11.8,1,1, 7.464, 10626.343, 266.610, 52744.107 23/05/31,18:26:01,05,10,1, 11.8,1,1, 7.464, 10626.329, 266.525, 52744.033 23/05/31,18:26:01,06,10,1, 11.8,1,1, 7.464, 10626.336, 266.576, 52744.095 23/05/31,18:26:01,07,10,1, 11.8,1,1, 7.464, 10626.367, 266.524, 52744.068 23/05/31,18:26:01,08,10,1, 11.8,1,1, 7.464, 10626.338, 266.559, 52744.101 23/05/31,18:26:01,09,10,1, 11.8,1,1, 7.464, 10626.345, 266.539, 52744.060 23/05/31,18:26:01,10,10,1, 11.8,1,1, 7.464, 10626.331, 266.552, 52744.059 23/05/31,18:26:01,11,10,1, 11.8,1,1, 7.464, 10626.322, 266.568, 52744.035 23/05/31,18:26:01,12,10,1, 11.8,1,1, 7.464, 10626.337, 266.546, 52744.064 23/05/31,18:26:01,13,10,1, 11.8,1,1, 7.464, 10626.323, 266.544, 52744.029 23/05/31,18:26:01,14,10,1, 11.8,1,1, 7.464, 10626.346, 266.554, 52744.075 23/05/31,18:26:01,15,10,1, 11.8,1,1, 7.464, 10626.324, 266.567, 52744.124 23/05/31,18:26:01,16,10,1, 11.8,1,1, 7.464, 10626.309, 266.508, 52744.028 23/05/31,18:26:01,17,10,1, 11.8,1,1, 7.464, 10626.370, 266.567, 52743.967 23/05/31,18:26:01,18,10,1, 11.8,1,1, 7.464, 10626.283, 266.506, 52744.094 23/05/31,18:26:01,19,10,1, 11.8,1,1, 7.464, 10626.348, 266.613, 52744.116 23/05/31,18:26:02,00,10,1, 11.9,1,1, 7.469, 10626.345, 266.613, 52744.116 23/05/31,18:26:02,01,10,1, 11.9,1,1, 7.469, 10626.329, 266.568, 52744.105 23/05/31,18:26:02,02,10,1, 11.9,1,1, 7.469, 10626.319, 266.456, 52744.046 23/05/31,18:26:02,03,10,1, 11.9,1,1, 7.469, 10626.344, 266.547, 52744.063 23/05/31,18:26:02,04,10,1, 11.9,1,1, 7.469, 10626.281, 266.428, 52744.027 23/05/31,18:26:02,05,10,1, 11.9,1,1, 7.469, 10626.335, 266.538, 52744.062 23/05/31,18:26:02,06,10,1, 11.9,1,1, 7.469, 10626.322, 266.442, 52744.010 23/05/31,18:26:02,07,10,1, 11.9,1,1, 7.469, 10626.367, 266.530, 52744.058 23/05/31,18:26:02,08,10,1, 11.9,1,1, 7.469, 10626.301, 266.437, 52743.975 23/05/31,18:26:02,09,10,1, 11.9,1,1, 7.469, 10626.340, 266.531, 52744.014 23/05/31,18:26:02,10,10,1, 11.9,1,1, 7.469, 10626.317, 266.452, 52743.990 23/05/31,18:26:02,11,10,1, 11.9,1,1, 7.469, 10626.343, 266.515, 52744.018 23/05/31,18:26:02,12,10,1, 11.9,1,1, 7.469, 10626.333, 266.463, 52743.978 23/05/31,18:26:02,13,10,1, 11.9,1,1, 7.469, 10626.334, 266.517, 52744.013 23/05/31,18:26:02,14,10,1, 11.9,1,1, 7.469, 10626.336, 266.445, 52743.995 23/05/31,18:26:02,15,10,1, 11.9,1,1, 7.469, 10626.354, 266.516, 52744.014 23/05/31,18:26:02,16,10,1, 11.9,1,1, 7.469, 10626.354, 266.463, 52743.975 23/05/31,18:26:02,17,10,1, 11.9,1,1, 7.469, 10626.333, 266.514, 52744.000 23/05/31,18:26:02,18,10,1, 11.9,1,1, 7.469, 10626.359, 266.446, 52743.983 23/05/31,18:26:02,19,10,1, 11.9,1,1, 7.469, 10626.341, 266.524, 52743.999 23/05/31,18:26:03,00,11,1, 11.8,1,1, 7.462, 10626.336, 266.524, 52743.999 23/05/31,18:26:03,01,11,1, 11.8,1,1, 7.462, 10626.351, 266.501, 52743.978 23/05/31,18:26:03,02,11,1, 11.8,1,1, 7.462, 10626.355, 266.471, 52743.986 23/05/31,18:26:03,03,11,1, 11.8,1,1, 7.462, 10626.333, 266.483, 52743.965 23/05/31,18:26:03,04,11,1, 11.8,1,1, 7.462, 10626.345, 266.485, 52743.963 23/05/31,18:26:03,05,11,1, 11.8,1,1, 7.462, 10626.355, 266.455, 52743.934 23/05/31,18:26:03,06,11,1, 11.8,1,1, 7.462, 10626.354, 266.482, 52743.986 23/05/31,18:26:03,07,11,1, 11.8,1,1, 7.462, 10626.314, 266.418, 52743.930 23/05/31,18:26:03,08,11,1, 11.8,1,1, 7.462, 10626.346, 266.490, 52743.953 23/05/31,18:26:03,09,11,1, 11.8,1,1, 7.462, 10626.348, 266.425, 52743.913 23/05/31,18:26:03,10,11,1, 11.8,1,1, 7.462, 10626.375, 266.507, 52743.997 23/05/31,18:26:03,11,11,1, 11.8,1,1, 7.462, 10626.344, 266.394, 52743.900 23/05/31,18:26:03,12,11,1, 11.8,1,1, 7.462, 10626.347, 266.499, 52743.994 23/05/31,18:26:03,13,11,1, 11.8,1,1, 7.462, 10626.355, 266.398, 52743.942 23/05/31,18:26:03,14,11,1, 11.8,1,1, 7.462, 10626.400, 266.514, 52743.996 23/05/31,18:26:03,15,11,1, 11.8,1,1, 7.462, 10626.340, 266.405, 52743.963 23/05/31,18:26:03,16,11,1, 11.8,1,1, 7.462, 10626.384, 266.489, 52743.973 23/05/31,18:26:03,17,11,1, 11.8,1,1, 7.462, 10626.382, 266.391, 52743.936 23/05/31,18:26:03,18,11,1, 11.8,1,1, 7.462, 10626.398, 266.477, 52744.002 23/05/31,18:26:03,19,11,1, 11.8,1,1, 7.462, 10626.369, 266.387, 52743.922 23/05/31,18:26:04,00,11,1, 11.9,1,1, 7.464, 10626.361, 266.387, 52743.922 23/05/31,18:26:04,01,11,1, 11.9,1,1, 7.464, 10626.344, 266.351, 52743.790 23/05/31,18:26:04,02,11,1, 11.9,1,1, 7.464, 10626.407, 266.431, 52744.033 23/05/31,18:26:04,03,11,1, 11.9,1,1, 7.464, 10626.430, 266.358, 52743.931 23/05/31,18:26:04,04,11,1, 11.9,1,1, 7.464, 10626.385, 266.435, 52743.944 23/05/31,18:26:04,05,11,1, 11.9,1,1, 7.464, 10626.387, 266.357, 52743.923 23/05/31,18:26:04,06,11,1, 11.9,1,1, 7.464, 10626.388, 266.389, 52743.913 23/05/31,18:26:04,07,11,1, 11.9,1,1, 7.464, 10626.389, 266.374, 52743.941 23/05/31,18:26:04,08,11,1, 11.9,1,1, 7.464, 10626.399, 266.357, 52743.941 23/05/31,18:26:04,09,11,1, 11.9,1,1, 7.464, 10626.405, 266.386, 52743.920 23/05/31,18:26:04,10,11,1, 11.9,1,1, 7.464, 10626.387, 266.348, 52743.906 23/05/31,18:26:04,11,11,1, 11.9,1,1, 7.464, 10626.411, 266.384, 52743.928 23/05/31,18:26:04,12,11,1, 11.9,1,1, 7.464, 10626.411, 266.339, 52743.872 23/05/31,18:26:04,13,11,1, 11.9,1,1, 7.464, 10626.420, 266.382, 52743.890 23/05/31,18:26:04,14,11,1, 11.9,1,1, 7.464, 10626.414, 266.326, 52743.871 23/05/31,18:26:04,15,11,1, 11.9,1,1, 7.464, 10626.436, 266.375, 52743.899 23/05/31,18:26:04,16,11,1, 11.9,1,1, 7.464, 10626.408, 266.302, 52743.880 23/05/31,18:26:04,17,11,1, 11.9,1,1, 7.464, 10626.413, 266.362, 52743.943 23/05/31,18:26:04,18,11,1, 11.9,1,1, 7.464, 10626.383, 266.280, 52743.861 23/05/31,18:26:04,19,11,1, 11.9,1,1, 7.464, 10626.432, 266.357, 52743.952 23/05/31,18:26:05,00,11,1, 11.8,1,1, 7.460, 10626.428, 266.357, 52743.952 23/05/31,18:26:05,01,11,1, 11.8,1,1, 7.460, 10626.426, 266.342, 52743.970 23/05/31,18:26:05,02,11,1, 11.8,1,1, 7.460, 10626.427, 266.259, 52743.826 23/05/31,18:26:05,03,11,1, 11.8,1,1, 7.460, 10626.433, 266.321, 52743.915 23/05/31,18:26:05,04,11,1, 11.8,1,1, 7.460, 10626.434, 266.242, 52743.845 23/05/31,18:26:05,05,11,1, 11.8,1,1, 7.460, 10626.457, 266.301, 52743.847 23/05/31,18:26:05,06,11,1, 11.8,1,1, 7.460, 10626.442, 266.225, 52743.830 23/05/31,18:26:05,07,11,1, 11.8,1,1, 7.460, 10626.468, 266.304, 52743.860 23/05/31,18:26:05,08,11,1, 11.8,1,1, 7.460, 10626.451, 266.239, 52743.830 23/05/31,18:26:05,09,11,1, 11.8,1,1, 7.460, 10626.444, 266.261, 52743.906 23/05/31,18:26:05,10,11,1, 11.8,1,1, 7.460, 10626.479, 266.223, 52743.859 23/05/31,18:26:05,11,11,1, 11.8,1,1, 7.460, 10626.462, 266.224, 52743.831 23/05/31,18:26:05,12,11,1, 11.8,1,1, 7.460, 10626.481, 266.266, 52743.859 23/05/31,18:26:05,13,11,1, 11.8,1,1, 7.460, 10626.487, 266.194, 52743.832 23/05/31,18:26:05,14,11,1, 11.8,1,1, 7.460, 10626.501, 266.218, 52743.876 23/05/31,18:26:05,15,11,1, 11.8,1,1, 7.460, 10626.461, 266.153, 52743.833 23/05/31,18:26:05,16,11,1, 11.8,1,1, 7.460, 10626.468, 266.218, 52743.890 23/05/31,18:26:05,17,11,1, 11.8,1,1, 7.460, 10626.453, 266.138, 52743.827 23/05/31,18:26:05,18,11,1, 11.8,1,1, 7.460, 10626.477, 266.237, 52743.856 23/05/31,18:26:05,19,11,1, 11.8,1,1, 7.460, 10626.453, 266.147, 52743.825 23/05/31,18:26:06,00,10,1, 11.9,1,1, 7.468, 10626.453, 266.147, 52743.825 23/05/31,18:26:06,01,10,1, 11.9,1,1, 7.468, 10626.490, 266.083, 52743.750 23/05/31,18:26:06,02,10,1, 11.9,1,1, 7.468, 10626.505, 266.170, 52743.846 23/05/31,18:26:06,03,10,1, 11.9,1,1, 7.468, 10626.498, 266.077, 52743.738 23/05/31,18:26:06,04,10,1, 11.9,1,1, 7.468, 10626.519, 266.170, 52743.830 23/05/31,18:26:06,05,10,1, 11.9,1,1, 7.468, 10626.496, 266.087, 52743.791 23/05/31,18:26:06,06,10,1, 11.9,1,1, 7.468, 10626.528, 266.148, 52743.800 23/05/31,18:26:06,07,10,1, 11.9,1,1, 7.468, 10626.521, 266.043, 52743.762 23/05/31,18:26:06,08,10,1, 11.9,1,1, 7.468, 10626.541, 266.129, 52743.790 23/05/31,18:26:06,09,10,1, 11.9,1,1, 7.468, 10626.522, 266.043, 52743.729 23/05/31,18:26:06,10,10,1, 11.9,1,1, 7.468, 10626.548, 266.106, 52743.765 23/05/31,18:26:06,11,10,1, 11.9,1,1, 7.468, 10626.526, 266.071, 52743.778 23/05/31,18:26:06,12,10,1, 11.9,1,1, 7.468, 10626.544, 266.082, 52743.805 23/05/31,18:26:06,13,10,1, 11.9,1,1, 7.468, 10626.559, 266.042, 52743.781 23/05/31,18:26:06,14,10,1, 11.9,1,1, 7.468, 10626.541, 266.054, 52743.787 23/05/31,18:26:06,15,10,1, 11.9,1,1, 7.468, 10626.562, 266.031, 52743.729 23/05/31,18:26:06,16,10,1, 11.9,1,1, 7.468, 10626.548, 266.026, 52743.754 23/05/31,18:26:06,17,10,1, 11.9,1,1, 7.468, 10626.574, 266.028, 52743.755 23/05/31,18:26:06,18,10,1, 11.9,1,1, 7.468, 10626.574, 266.000, 52743.710 23/05/31,18:26:06,19,10,1, 11.9,1,1, 7.468, 10626.604, 266.019, 52743.778 23/05/31,18:26:07,00,10,1, 11.9,1,1, 7.464, 10626.603, 266.019, 52743.778 23/05/31,18:26:07,01,10,1, 11.9,1,1, 7.464, 10626.607, 266.035, 52743.767 23/05/31,18:26:07,02,10,1, 11.9,1,1, 7.464, 10626.572, 265.953, 52743.713 23/05/31,18:26:07,03,10,1, 11.9,1,1, 7.464, 10626.616, 266.040, 52743.781 23/05/31,18:26:07,04,10,1, 11.9,1,1, 7.464, 10626.576, 265.916, 52743.660 23/05/31,18:26:07,05,10,1, 11.9,1,1, 7.464, 10626.629, 266.019, 52743.754 23/05/31,18:26:07,06,10,1, 11.9,1,1, 7.464, 10626.601, 265.888, 52743.626 23/05/31,18:26:07,07,10,1, 11.9,1,1, 7.464, 10626.623, 266.005, 52743.744 23/05/31,18:26:07,08,10,1, 11.9,1,1, 7.464, 10626.639, 265.899, 52743.702 23/05/31,18:26:07,09,10,1, 11.9,1,1, 7.464, 10626.649, 265.979, 52743.729 23/05/31,18:26:07,10,10,1, 11.9,1,1, 7.464, 10626.613, 265.894, 52743.624 23/05/31,18:26:07,11,10,1, 11.9,1,1, 7.464, 10626.659, 265.963, 52743.744 23/05/31,18:26:07,12,10,1, 11.9,1,1, 7.464, 10626.648, 265.899, 52743.650 23/05/31,18:26:07,13,10,1, 11.9,1,1, 7.464, 10626.658, 265.966, 52743.712 23/05/31,18:26:07,14,10,1, 11.9,1,1, 7.464, 10626.647, 265.869, 52743.670 23/05/31,18:26:07,15,10,1, 11.9,1,1, 7.464, 10626.664, 265.940, 52743.707 23/05/31,18:26:07,16,10,1, 11.9,1,1, 7.464, 10626.660, 265.880, 52743.669 23/05/31,18:26:07,17,10,1, 11.9,1,1, 7.464, 10626.650, 265.908, 52743.678 23/05/31,18:26:07,18,10,1, 11.9,1,1, 7.464, 10626.685, 265.872, 52743.688 23/05/31,18:26:07,19,10,1, 11.9,1,1, 7.464, 10626.677, 265.865, 52743.665 23/05/31,18:26:08,00,11,1, 11.9,1,1, 7.461, 10626.670, 265.865, 52743.665 23/05/31,18:26:08,01,11,1, 11.9,1,1, 7.461, 10626.688, 265.838, 52743.670 23/05/31,18:26:08,02,11,1, 11.9,1,1, 7.461, 10626.699, 265.922, 52743.730 23/05/31,18:26:08,03,11,1, 11.9,1,1, 7.461, 10626.682, 265.849, 52743.636 23/05/31,18:26:08,04,11,1, 11.9,1,1, 7.461, 10626.744, 265.889, 52743.686 23/05/31,18:26:08,05,11,1, 11.9,1,1, 7.461, 10626.691, 265.816, 52743.600 23/05/31,18:26:08,06,11,1, 11.9,1,1, 7.461, 10626.744, 265.918, 52743.684 23/05/31,18:26:08,07,11,1, 11.9,1,1, 7.461, 10626.733, 265.823, 52743.654 23/05/31,18:26:08,08,11,1, 11.9,1,1, 7.461, 10626.723, 265.917, 52743.706 23/05/31,18:26:08,09,11,1, 11.9,1,1, 7.461, 10626.744, 265.823, 52743.645 23/05/31,18:26:08,10,11,1, 11.9,1,1, 7.461, 10626.750, 265.906, 52743.718 23/05/31,18:26:08,11,11,1, 11.9,1,1, 7.461, 10626.742, 265.796, 52743.632 23/05/31,18:26:08,12,11,1, 11.9,1,1, 7.461, 10626.758, 265.884, 52743.708 23/05/31,18:26:08,13,11,1, 11.9,1,1, 7.461, 10626.742, 265.800, 52743.608 23/05/31,18:26:08,14,11,1, 11.9,1,1, 7.461, 10626.772, 265.873, 52743.659 23/05/31,18:26:08,15,11,1, 11.9,1,1, 7.461, 10626.761, 265.805, 52743.640 23/05/31,18:26:08,16,11,1, 11.9,1,1, 7.461, 10626.789, 265.874, 52743.663 23/05/31,18:26:08,17,11,1, 11.9,1,1, 7.461, 10626.781, 265.819, 52743.648 23/05/31,18:26:08,18,11,1, 11.9,1,1, 7.461, 10626.787, 265.841, 52743.647 23/05/31,18:26:08,19,11,1, 11.9,1,1, 7.461, 10626.792, 265.855, 52743.675 23/05/31,18:26:09,00,10,1, 11.8,1,1, 7.460, 10626.787, 265.855, 52743.675 23/05/31,18:26:09,01,10,1, 11.8,1,1, 7.460, 10626.836, 265.864, 52743.646 23/05/31,18:26:09,02,10,1, 11.8,1,1, 7.460, 10626.814, 265.797, 52743.609 23/05/31,18:26:09,03,10,1, 11.8,1,1, 7.460, 10626.823, 265.846, 52743.657 23/05/31,18:26:09,04,10,1, 11.8,1,1, 7.460, 10626.824, 265.787, 52743.655 23/05/31,18:26:09,05,10,1, 11.8,1,1, 7.460, 10626.855, 265.892, 52743.722 23/05/31,18:26:09,06,10,1, 11.8,1,1, 7.460, 10626.815, 265.790, 52743.588 23/05/31,18:26:09,07,10,1, 11.8,1,1, 7.460, 10626.868, 265.904, 52743.677 23/05/31,18:26:09,08,10,1, 11.8,1,1, 7.460, 10626.820, 265.790, 52743.590 23/05/31,18:26:09,09,10,1, 11.8,1,1, 7.460, 10626.897, 265.896, 52743.649 23/05/31,18:26:09,10,10,1, 11.8,1,1, 7.460, 10626.855, 265.783, 52743.574 23/05/31,18:26:09,11,10,1, 11.8,1,1, 7.460, 10626.904, 265.916, 52743.649 23/05/31,18:26:09,12,10,1, 11.8,1,1, 7.460, 10626.868, 265.790, 52743.549 23/05/31,18:26:09,13,10,1, 11.8,1,1, 7.460, 10626.900, 265.891, 52743.682 23/05/31,18:26:09,14,10,1, 11.8,1,1, 7.460, 10626.888, 265.784, 52743.577 23/05/31,18:26:09,15,10,1, 11.8,1,1, 7.460, 10626.872, 265.846, 52743.603 23/05/31,18:26:09,16,10,1, 11.8,1,1, 7.460, 10626.896, 265.810, 52743.616 23/05/31,18:26:09,17,10,1, 11.8,1,1, 7.460, 10626.879, 265.835, 52743.609 23/05/31,18:26:09,18,10,1, 11.8,1,1, 7.460, 10626.904, 265.819, 52743.588 23/05/31,18:26:09,19,10,1, 11.8,1,1, 7.460, 10626.892, 265.819, 52743.568 23/05/31,18:26:10,00,10,1, 11.9,1,1, 7.467, 10626.887, 265.819, 52743.568 23/05/31,18:26:10,01,10,1, 11.9,1,1, 7.467, 10626.921, 265.830, 52743.566 23/05/31,18:26:10,02,10,1, 11.9,1,1, 7.467, 10626.917, 265.823, 52743.617 23/05/31,18:26:10,03,10,1, 11.9,1,1, 7.467, 10626.931, 265.812, 52743.559 23/05/31,18:26:10,04,10,1, 11.9,1,1, 7.467, 10626.951, 265.880, 52743.641 23/05/31,18:26:10,05,10,1, 11.9,1,1, 7.467, 10626.915, 265.804, 52743.583 23/05/31,18:26:10,06,10,1, 11.9,1,1, 7.467, 10626.967, 265.907, 52743.649 23/05/31,18:26:10,07,10,1, 11.9,1,1, 7.467, 10626.929, 265.797, 52743.500 23/05/31,18:26:10,08,10,1, 11.9,1,1, 7.467, 10627.013, 265.899, 52743.562 23/05/31,18:26:10,09,10,1, 11.9,1,1, 7.467, 10626.942, 265.787, 52743.556 23/05/31,18:26:10,10,10,1, 11.9,1,1, 7.467, 10626.997, 265.879, 52743.627 23/05/31,18:26:10,11,10,1, 11.9,1,1, 7.467, 10626.987, 265.785, 52743.525 23/05/31,18:26:10,12,10,1, 11.9,1,1, 7.467, 10627.003, 265.842, 52743.620 23/05/31,18:26:10,13,10,1, 11.9,1,1, 7.467, 10626.986, 265.759, 52743.579 23/05/31,18:26:10,14,10,1, 11.9,1,1, 7.467, 10626.988, 265.863, 52743.565 23/05/31,18:26:10,15,10,1, 11.9,1,1, 7.467, 10626.989, 265.776, 52743.639 23/05/31,18:26:10,16,10,1, 11.9,1,1, 7.467, 10627.016, 265.855, 52743.673 23/05/31,18:26:10,17,10,1, 11.9,1,1, 7.467, 10627.017, 265.768, 52743.602 23/05/31,18:26:10,18,10,1, 11.9,1,1, 7.467, 10627.018, 265.828, 52743.621 23/05/31,18:26:10,19,10,1, 11.9,1,1, 7.467, 10627.036, 265.792, 52743.589 23/05/31,18:26:11,00,09,1, 11.9,1,1, 7.458, 10627.029, 265.792, 52743.589 23/05/31,18:26:11,01,09,1, 11.9,1,1, 7.458, 10627.052, 265.841, 52743.563 23/05/31,18:26:11,02,09,1, 11.9,1,1, 7.458, 10627.046, 265.807, 52743.563 23/05/31,18:26:11,03,09,1, 11.9,1,1, 7.458, 10627.045, 265.822, 52743.573 23/05/31,18:26:11,04,09,1, 11.9,1,1, 7.458, 10627.043, 265.777, 52743.565 23/05/31,18:26:11,05,09,1, 11.9,1,1, 7.458, 10627.098, 265.839, 52743.636 23/05/31,18:26:11,06,09,1, 11.9,1,1, 7.458, 10627.055, 265.783, 52743.510 23/05/31,18:26:11,07,09,1, 11.9,1,1, 7.458, 10627.090, 265.862, 52743.594 23/05/31,18:26:11,08,09,1, 11.9,1,1, 7.458, 10627.068, 265.755, 52743.549 23/05/31,18:26:11,09,09,1, 11.9,1,1, 7.458, 10627.114, 265.844, 52743.590 23/05/31,18:26:11,10,09,1, 11.9,1,1, 7.458, 10627.096, 265.727, 52743.531 23/05/31,18:26:11,11,09,1, 11.9,1,1, 7.458, 10627.138, 265.834, 52743.601 23/05/31,18:26:11,12,09,1, 11.9,1,1, 7.458, 10627.111, 265.727, 52743.527 23/05/31,18:26:11,13,09,1, 11.9,1,1, 7.458, 10627.148, 265.831, 52743.596 23/05/31,18:26:11,14,09,1, 11.9,1,1, 7.458, 10627.080, 265.734, 52743.483 23/05/31,18:26:11,15,09,1, 11.9,1,1, 7.458, 10627.126, 265.819, 52743.610 23/05/31,18:26:11,16,09,1, 11.9,1,1, 7.458, 10627.135, 265.734, 52743.535 23/05/31,18:26:11,17,09,1, 11.9,1,1, 7.458, 10627.152, 265.788, 52743.591 23/05/31,18:26:11,18,09,1, 11.9,1,1, 7.458, 10627.164, 265.757, 52743.615 23/05/31,18:26:11,19,09,1, 11.9,1,1, 7.458, 10627.170, 265.792, 52743.592 23/05/31,18:26:12,00,09,1, 11.9,1,1, 7.462, 10627.162, 265.792, 52743.592 23/05/31,18:26:12,01,09,1, 11.9,1,1, 7.462, 10627.183, 265.790, 52743.557 23/05/31,18:26:12,02,09,1, 11.9,1,1, 7.462, 10627.184, 265.759, 52743.537 23/05/31,18:26:12,03,09,1, 11.9,1,1, 7.462, 10627.205, 265.735, 52743.557 23/05/31,18:26:12,04,09,1, 11.9,1,1, 7.462, 10627.221, 265.781, 52743.602 23/05/31,18:26:12,05,09,1, 11.9,1,1, 7.462, 10627.218, 265.728, 52743.500 23/05/31,18:26:12,06,09,1, 11.9,1,1, 7.462, 10627.236, 265.787, 52743.556 23/05/31,18:26:12,07,09,1, 11.9,1,1, 7.462, 10627.218, 265.689, 52743.513 23/05/31,18:26:12,08,09,1, 11.9,1,1, 7.462, 10627.265, 265.778, 52743.541 23/05/31,18:26:12,09,09,1, 11.9,1,1, 7.462, 10627.229, 265.689, 52743.514 23/05/31,18:26:12,10,09,1, 11.9,1,1, 7.462, 10627.272, 265.781, 52743.526 23/05/31,18:26:12,11,09,1, 11.9,1,1, 7.462, 10627.227, 265.675, 52743.456 23/05/31,18:26:12,12,09,1, 11.9,1,1, 7.462, 10627.274, 265.779, 52743.570 23/05/31,18:26:12,13,09,1, 11.9,1,1, 7.462, 10627.271, 265.658, 52743.460 23/05/31,18:26:12,14,09,1, 11.9,1,1, 7.462, 10627.277, 265.758, 52743.553 23/05/31,18:26:12,15,09,1, 11.9,1,1, 7.462, 10627.271, 265.658, 52743.464 23/05/31,18:26:12,16,09,1, 11.9,1,1, 7.462, 10627.321, 265.747, 52743.505 23/05/31,18:26:12,17,09,1, 11.9,1,1, 7.462, 10627.295, 265.682, 52743.519 23/05/31,18:26:12,18,09,1, 11.9,1,1, 7.462, 10627.326, 265.713, 52743.498 23/05/31,18:26:12,19,09,1, 11.9,1,1, 7.462, 10627.328, 265.711, 52743.529 23/05/31,18:26:13,00,10,1, 11.9,1,1, 7.458, 10627.321, 265.711, 52743.529 23/05/31,18:26:13,01,10,1, 11.9,1,1, 7.458, 10627.326, 265.705, 52743.465 23/05/31,18:26:13,02,10,1, 11.9,1,1, 7.458, 10627.323, 265.665, 52743.491 23/05/31,18:26:13,03,10,1, 11.9,1,1, 7.458, 10627.344, 265.704, 52743.454 23/05/31,18:26:13,04,10,1, 11.9,1,1, 7.458, 10627.354, 265.667, 52743.436 23/05/31,18:26:13,05,10,1, 11.9,1,1, 7.458, 10627.366, 265.710, 52743.472 23/05/31,18:26:13,06,10,1, 11.9,1,1, 7.458, 10627.381, 265.647, 52743.457 23/05/31,18:26:13,07,10,1, 11.9,1,1, 7.458, 10627.384, 265.697, 52743.523 23/05/31,18:26:13,08,10,1, 11.9,1,1, 7.458, 10627.371, 265.610, 52743.423 23/05/31,18:26:13,09,10,1, 11.9,1,1, 7.458, 10627.425, 265.731, 52743.477 23/05/31,18:26:13,10,10,1, 11.9,1,1, 7.458, 10627.388, 265.611, 52743.397 23/05/31,18:26:13,11,10,1, 11.9,1,1, 7.458, 10627.438, 265.713, 52743.555 23/05/31,18:26:13,12,10,1, 11.9,1,1, 7.458, 10627.403, 265.595, 52743.443 23/05/31,18:26:13,13,10,1, 11.9,1,1, 7.458, 10627.461, 265.711, 52743.476 23/05/31,18:26:13,14,10,1, 11.9,1,1, 7.458, 10627.444, 265.622, 52743.437 23/05/31,18:26:13,15,10,1, 11.9,1,1, 7.458, 10627.470, 265.688, 52743.445 23/05/31,18:26:13,16,10,1, 11.9,1,1, 7.458, 10627.455, 265.620, 52743.450 23/05/31,18:26:13,17,10,1, 11.9,1,1, 7.458, 10627.472, 265.681, 52743.435 23/05/31,18:26:13,18,10,1, 11.9,1,1, 7.458, 10627.470, 265.628, 52743.422 23/05/31,18:26:13,19,10,1, 11.9,1,1, 7.458, 10627.486, 265.655, 52743.469 23/05/31,18:26:14,00,10,1, 11.9,1,1, 7.459, 10627.480, 265.655, 52743.469 23/05/31,18:26:14,01,10,1, 11.9,1,1, 7.459, 10627.496, 265.636, 52743.432 23/05/31,18:26:14,02,10,1, 11.9,1,1, 7.459, 10627.526, 265.640, 52743.445 23/05/31,18:26:14,03,10,1, 11.9,1,1, 7.459, 10627.533, 265.622, 52743.411 23/05/31,18:26:14,04,10,1, 11.9,1,1, 7.459, 10627.550, 265.647, 52743.450 23/05/31,18:26:14,05,10,1, 11.9,1,1, 7.459, 10627.525, 265.587, 52743.411 23/05/31,18:26:14,06,10,1, 11.9,1,1, 7.459, 10627.569, 265.658, 52743.449 23/05/31,18:26:14,07,10,1, 11.9,1,1, 7.459, 10627.542, 265.572, 52743.362 23/05/31,18:26:14,08,10,1, 11.9,1,1, 7.459, 10627.618, 265.653, 52743.425 23/05/31,18:26:14,09,10,1, 11.9,1,1, 7.459, 10627.586, 265.574, 52743.366 23/05/31,18:26:14,10,10,1, 11.9,1,1, 7.459, 10627.605, 265.673, 52743.463 23/05/31,18:26:14,11,10,1, 11.9,1,1, 7.459, 10627.610, 265.561, 52743.403 23/05/31,18:26:14,12,10,1, 11.9,1,1, 7.459, 10627.619, 265.654, 52743.505 23/05/31,18:26:14,13,10,1, 11.9,1,1, 7.459, 10627.597, 265.547, 52743.399 23/05/31,18:26:14,14,10,1, 11.9,1,1, 7.459, 10627.655, 265.632, 52743.440 23/05/31,18:26:14,15,10,1, 11.9,1,1, 7.459, 10627.647, 265.558, 52743.413 23/05/31,18:26:14,16,10,1, 11.9,1,1, 7.459, 10627.648, 265.610, 52743.462 23/05/31,18:26:14,17,10,1, 11.9,1,1, 7.459, 10627.661, 265.548, 52743.385 23/05/31,18:26:14,18,10,1, 11.9,1,1, 7.459, 10627.685, 265.588, 52743.429 23/05/31,18:26:14,19,10,1, 11.9,1,1, 7.459, 10627.688, 265.535, 52743.360 23/05/31,18:26:15,00,09,1, 11.8,1,1, 7.458, 10627.688, 265.535, 52743.360 23/05/31,18:26:15,01,09,1, 11.8,1,1, 7.458, 10627.711, 265.549, 52743.358 23/05/31,18:26:15,02,09,1, 11.8,1,1, 7.458, 10627.703, 265.524, 52743.380 23/05/31,18:26:15,03,09,1, 11.8,1,1, 7.458, 10627.725, 265.548, 52743.386 23/05/31,18:26:15,04,09,1, 11.8,1,1, 7.458, 10627.725, 265.488, 52743.351 23/05/31,18:26:15,05,09,1, 11.8,1,1, 7.458, 10627.766, 265.558, 52743.400 23/05/31,18:26:15,06,09,1, 11.8,1,1, 7.458, 10627.739, 265.505, 52743.388 23/05/31,18:26:15,07,09,1, 11.8,1,1, 7.458, 10627.789, 265.590, 52743.351 23/05/31,18:26:15,08,09,1, 11.8,1,1, 7.458, 10627.778, 265.482, 52743.316 23/05/31,18:26:15,09,09,1, 11.8,1,1, 7.458, 10627.818, 265.561, 52743.403 23/05/31,18:26:15,10,09,1, 11.8,1,1, 7.458, 10627.776, 265.476, 52743.338 23/05/31,18:26:15,11,09,1, 11.8,1,1, 7.458, 10627.824, 265.549, 52743.354 23/05/31,18:26:15,12,09,1, 11.8,1,1, 7.458, 10627.803, 265.467, 52743.373 23/05/31,18:26:15,13,09,1, 11.8,1,1, 7.458, 10627.846, 265.562, 52743.402 23/05/31,18:26:15,14,09,1, 11.8,1,1, 7.458, 10627.846, 265.442, 52743.313 23/05/31,18:26:15,15,09,1, 11.8,1,1, 7.458, 10627.860, 265.529, 52743.376 23/05/31,18:26:15,16,09,1, 11.8,1,1, 7.458, 10627.841, 265.471, 52743.299 23/05/31,18:26:15,17,09,1, 11.8,1,1, 7.458, 10627.865, 265.521, 52743.345 23/05/31,18:26:15,18,09,1, 11.8,1,1, 7.458, 10627.837, 265.473, 52743.288 23/05/31,18:26:15,19,09,1, 11.8,1,1, 7.458, 10627.875, 265.479, 52743.358 23/05/31,18:26:16,00,09,1, 11.9,1,1, 7.466, 10627.872, 265.479, 52743.358 23/05/31,18:26:16,01,09,1, 11.9,1,1, 7.466, 10627.894, 265.468, 52743.285 23/05/31,18:26:16,02,09,1, 11.9,1,1, 7.466, 10627.933, 265.502, 52743.345 23/05/31,18:26:16,03,09,1, 11.9,1,1, 7.466, 10627.908, 265.448, 52743.314 23/05/31,18:26:16,04,09,1, 11.9,1,1, 7.466, 10627.950, 265.518, 52743.350 23/05/31,18:26:16,05,09,1, 11.9,1,1, 7.466, 10627.932, 265.430, 52743.320 23/05/31,18:26:16,06,09,1, 11.9,1,1, 7.466, 10627.970, 265.514, 52743.379 23/05/31,18:26:16,07,09,1, 11.9,1,1, 7.466, 10627.953, 265.423, 52743.257 23/05/31,18:26:16,08,09,1, 11.9,1,1, 7.466, 10627.982, 265.506, 52743.364 23/05/31,18:26:16,09,09,1, 11.9,1,1, 7.466, 10627.964, 265.433, 52743.267 23/05/31,18:26:16,10,09,1, 11.9,1,1, 7.466, 10628.024, 265.515, 52743.347 23/05/31,18:26:16,11,09,1, 11.9,1,1, 7.466, 10627.958, 265.427, 52743.315 23/05/31,18:26:16,12,09,1, 11.9,1,1, 7.466, 10628.014, 265.492, 52743.392 23/05/31,18:26:16,13,09,1, 11.9,1,1, 7.466, 10628.012, 265.413, 52743.300 23/05/31,18:26:16,14,09,1, 11.9,1,1, 7.466, 10628.015, 265.484, 52743.358 23/05/31,18:26:16,15,09,1, 11.9,1,1, 7.466, 10628.031, 265.414, 52743.340 23/05/31,18:26:16,16,09,1, 11.9,1,1, 7.466, 10628.022, 265.487, 52743.302 23/05/31,18:26:16,17,09,1, 11.9,1,1, 7.466, 10628.042, 265.423, 52743.315 23/05/31,18:26:16,18,09,1, 11.9,1,1, 7.466, 10628.051, 265.427, 52743.311 23/05/31,18:26:16,19,09,1, 11.9,1,1, 7.466, 10628.076, 265.459, 52743.273 23/05/31,18:26:17,00,09,1, 11.9,1,1, 7.461, 10628.072, 265.459, 52743.273 23/05/31,18:26:17,01,09,1, 11.9,1,1, 7.461, 10628.079, 265.473, 52743.341 23/05/31,18:26:17,02,09,1, 11.9,1,1, 7.461, 10628.068, 265.414, 52743.283 23/05/31,18:26:17,03,09,1, 11.9,1,1, 7.461, 10628.090, 265.475, 52743.308 23/05/31,18:26:17,04,09,1, 11.9,1,1, 7.461, 10628.100, 265.380, 52743.282 23/05/31,18:26:17,05,09,1, 11.9,1,1, 7.461, 10628.130, 265.477, 52743.319 23/05/31,18:26:17,06,09,1, 11.9,1,1, 7.461, 10628.106, 265.361, 52743.236 23/05/31,18:26:17,07,09,1, 11.9,1,1, 7.461, 10628.146, 265.480, 52743.290 23/05/31,18:26:17,08,09,1, 11.9,1,1, 7.461, 10628.108, 265.352, 52743.270 23/05/31,18:26:17,09,09,1, 11.9,1,1, 7.461, 10628.143, 265.450, 52743.319 23/05/31,18:26:17,10,09,1, 11.9,1,1, 7.461, 10628.153, 265.365, 52743.217 23/05/31,18:26:17,11,09,1, 11.9,1,1, 7.461, 10628.184, 265.446, 52743.311 23/05/31,18:26:17,12,09,1, 11.9,1,1, 7.461, 10628.176, 265.358, 52743.249 23/05/31,18:26:17,13,09,1, 11.9,1,1, 7.461, 10628.210, 265.420, 52743.289 23/05/31,18:26:17,14,09,1, 11.9,1,1, 7.461, 10628.198, 265.392, 52743.239 23/05/31,18:26:17,15,09,1, 11.9,1,1, 7.461, 10628.186, 265.423, 52743.280 23/05/31,18:26:17,16,09,1, 11.9,1,1, 7.461, 10628.219, 265.405, 52743.247 23/05/31,18:26:17,17,09,1, 11.9,1,1, 7.461, 10628.215, 265.391, 52743.251 23/05/31,18:26:17,18,09,1, 11.9,1,1, 7.461, 10628.233, 265.408, 52743.279 23/05/31,18:26:17,19,09,1, 11.9,1,1, 7.461, 10628.244, 265.393, 52743.192 23/05/31,18:26:18,00,09,1, 11.9,1,1, 7.457, 10628.239, 265.393, 52743.192 23/05/31,18:26:18,01,09,1, 11.9,1,1, 7.457, 10628.256, 265.373, 52743.223 23/05/31,18:26:18,02,09,1, 11.9,1,1, 7.457, 10628.280, 265.442, 52743.250 23/05/31,18:26:18,03,09,1, 11.9,1,1, 7.457, 10628.278, 265.370, 52743.212 23/05/31,18:26:18,04,09,1, 11.9,1,1, 7.457, 10628.325, 265.472, 52743.327 23/05/31,18:26:18,05,09,1, 11.9,1,1, 7.457, 10628.289, 265.367, 52743.198 23/05/31,18:26:18,06,09,1, 11.9,1,1, 7.457, 10628.329, 265.436, 52743.247 23/05/31,18:26:18,07,09,1, 11.9,1,1, 7.457, 10628.286, 265.349, 52743.162 23/05/31,18:26:18,08,09,1, 11.9,1,1, 7.457, 10628.343, 265.444, 52743.249 23/05/31,18:26:18,09,09,1, 11.9,1,1, 7.457, 10628.324, 265.329, 52743.185 23/05/31,18:26:18,10,09,1, 11.9,1,1, 7.457, 10628.299, 265.449, 52743.372 23/05/31,18:26:18,11,09,1, 11.9,1,1, 7.457, 10628.365, 265.343, 52743.194 23/05/31,18:26:18,12,09,1, 11.9,1,1, 7.457, 10628.349, 265.404, 52743.309 23/05/31,18:26:18,13,09,1, 11.9,1,1, 7.457, 10628.374, 265.355, 52743.151 23/05/31,18:26:18,14,09,1, 11.9,1,1, 7.457, 10628.394, 265.404, 52743.214 23/05/31,18:26:18,15,09,1, 11.9,1,1, 7.457, 10628.406, 265.391, 52743.192 23/05/31,18:26:18,16,09,1, 11.9,1,1, 7.457, 10628.424, 265.375, 52743.165 23/05/31,18:26:18,17,09,1, 11.9,1,1, 7.457, 10628.441, 265.411, 52743.242 23/05/31,18:26:18,18,09,1, 11.9,1,1, 7.457, 10628.411, 265.340, 52743.170 23/05/31,18:26:18,19,09,1, 11.9,1,1, 7.457, 10628.458, 265.395, 52743.259 23/05/31,18:26:19,00,10,1, 11.9,1,1, 7.459, 10628.456, 265.395, 52743.259 23/05/31,18:26:19,01,10,1, 11.9,1,1, 7.459, 10628.461, 265.414, 52743.208 23/05/31,18:26:19,02,10,1, 11.9,1,1, 7.459, 10628.461, 265.315, 52743.174 23/05/31,18:26:19,03,10,1, 11.9,1,1, 7.459, 10628.484, 265.409, 52743.193 23/05/31,18:26:19,04,10,1, 11.9,1,1, 7.459, 10628.453, 265.332, 52743.155 23/05/31,18:26:19,05,10,1, 11.9,1,1, 7.459, 10628.492, 265.426, 52743.216 23/05/31,18:26:19,06,10,1, 11.9,1,1, 7.459, 10628.502, 265.321, 52743.116 23/05/31,18:26:19,07,10,1, 11.9,1,1, 7.459, 10628.508, 265.401, 52743.204 23/05/31,18:26:19,08,10,1, 11.9,1,1, 7.459, 10628.493, 265.322, 52743.127 23/05/31,18:26:19,09,10,1, 11.9,1,1, 7.459, 10628.505, 265.399, 52743.165 23/05/31,18:26:19,10,10,1, 11.9,1,1, 7.459, 10628.517, 265.359, 52743.134 23/05/31,18:26:19,11,10,1, 11.9,1,1, 7.459, 10628.530, 265.407, 52743.188 23/05/31,18:26:19,12,10,1, 11.9,1,1, 7.459, 10628.567, 265.337, 52743.165 23/05/31,18:26:19,13,10,1, 11.9,1,1, 7.459, 10628.537, 265.367, 52743.155 23/05/31,18:26:19,14,10,1, 11.9,1,1, 7.459, 10628.593, 265.384, 52743.200 23/05/31,18:26:19,15,10,1, 11.9,1,1, 7.459, 10628.582, 265.360, 52743.150 23/05/31,18:26:19,16,10,1, 11.9,1,1, 7.459, 10628.590, 265.413, 52743.191 23/05/31,18:26:19,17,10,1, 11.9,1,1, 7.459, 10628.599, 265.343, 52743.147 23/05/31,18:26:19,18,10,1, 11.9,1,1, 7.459, 10628.618, 265.416, 52743.197 23/05/31,18:26:19,19,10,1, 11.9,1,1, 7.459, 10628.595, 265.338, 52743.152 23/05/31,18:26:20,00,09,1, 11.9,1,1, 7.459, 10628.589, 265.338, 52743.152 23/05/31,18:26:20,01,09,1, 11.9,1,1, 7.459, 10628.591, 265.324, 52743.115 23/05/31,18:26:20,02,09,1, 11.9,1,1, 7.459, 10628.662, 265.396, 52743.228 23/05/31,18:26:20,03,09,1, 11.9,1,1, 7.459, 10628.650, 265.298, 52743.159 23/05/31,18:26:20,04,09,1, 11.9,1,1, 7.459, 10628.673, 265.413, 52743.196 23/05/31,18:26:20,05,09,1, 11.9,1,1, 7.459, 10628.675, 265.303, 52743.129 23/05/31,18:26:20,06,09,1, 11.9,1,1, 7.459, 10628.673, 265.420, 52743.134 23/05/31,18:26:20,07,09,1, 11.9,1,1, 7.459, 10628.686, 265.357, 52743.122 23/05/31,18:26:20,08,09,1, 11.9,1,1, 7.459, 10628.711, 265.391, 52743.179 23/05/31,18:26:20,09,09,1, 11.9,1,1, 7.459, 10628.692, 265.351, 52743.124 23/05/31,18:26:20,10,09,1, 11.9,1,1, 7.459, 10628.728, 265.375, 52743.130 23/05/31,18:26:20,11,09,1, 11.9,1,1, 7.459, 10628.718, 265.359, 52743.135 23/05/31,18:26:20,12,09,1, 11.9,1,1, 7.459, 10628.747, 265.380, 52743.184 23/05/31,18:26:20,13,09,1, 11.9,1,1, 7.459, 10628.747, 265.359, 52743.119 23/05/31,18:26:20,14,09,1, 11.9,1,1, 7.459, 10628.762, 265.381, 52743.147 23/05/31,18:26:20,15,09,1, 11.9,1,1, 7.459, 10628.786, 265.421, 52743.190 23/05/31,18:26:20,16,09,1, 11.9,1,1, 7.459, 10628.774, 265.337, 52743.108 23/05/31,18:26:20,17,09,1, 11.9,1,1, 7.459, 10628.815, 265.411, 52743.161 23/05/31,18:26:20,18,09,1, 11.9,1,1, 7.459, 10628.786, 265.325, 52743.090 23/05/31,18:26:20,19,09,1, 11.9,1,1, 7.459, 10628.817, 265.416, 52743.189 23/05/31,18:26:21,00,09,1, 11.9,1,1, 7.456, 10628.815, 265.416, 52743.189 23/05/31,18:26:21,01,09,1, 11.9,1,1, 7.456, 10628.847, 265.428, 52743.194 23/05/31,18:26:21,02,09,1, 11.9,1,1, 7.456, 10628.833, 265.343, 52743.101 23/05/31,18:26:21,03,09,1, 11.9,1,1, 7.456, 10628.861, 265.426, 52743.194 23/05/31,18:26:21,04,09,1, 11.9,1,1, 7.456, 10628.861, 265.359, 52743.120 23/05/31,18:26:21,05,09,1, 11.9,1,1, 7.456, 10628.871, 265.430, 52743.156 23/05/31,18:26:21,06,09,1, 11.9,1,1, 7.456, 10628.881, 265.350, 52743.113 23/05/31,18:26:21,07,09,1, 11.9,1,1, 7.456, 10628.910, 265.420, 52743.172 23/05/31,18:26:21,08,09,1, 11.9,1,1, 7.456, 10628.914, 265.387, 52743.179 23/05/31,18:26:21,09,09,1, 11.9,1,1, 7.456, 10628.901, 265.430, 52743.186 23/05/31,18:26:21,10,09,1, 11.9,1,1, 7.456, 10628.927, 265.415, 52743.199 23/05/31,18:26:21,11,09,1, 11.9,1,1, 7.456, 10628.926, 265.392, 52743.153 23/05/31,18:26:21,12,09,1, 11.9,1,1, 7.456, 10628.956, 265.423, 52743.137 23/05/31,18:26:21,13,09,1, 11.9,1,1, 7.456, 10628.924, 265.392, 52743.104 23/05/31,18:26:21,14,09,1, 11.9,1,1, 7.456, 10628.957, 265.449, 52743.158 23/05/31,18:26:21,15,09,1, 11.9,1,1, 7.456, 10628.950, 265.367, 52743.091 23/05/31,18:26:21,16,09,1, 11.9,1,1, 7.456, 10628.968, 265.454, 52743.152 23/05/31,18:26:21,17,09,1, 11.9,1,1, 7.456, 10628.983, 265.382, 52743.092 23/05/31,18:26:21,18,09,1, 11.9,1,1, 7.456, 10629.024, 265.454, 52743.129 23/05/31,18:26:21,19,09,1, 11.9,1,1, 7.456, 10629.025, 265.366, 52743.105 23/05/31,18:26:22,00,10,1, 11.9,1,1, 7.458, 10629.023, 265.366, 52743.105 23/05/31,18:26:22,01,10,1, 11.9,1,1, 7.458, 10629.028, 265.350, 52743.092 23/05/31,18:26:22,02,10,1, 11.9,1,1, 7.458, 10629.093, 265.458, 52743.112 23/05/31,18:26:22,03,10,1, 11.9,1,1, 7.458, 10629.073, 265.389, 52743.072 23/05/31,18:26:22,04,10,1, 11.9,1,1, 7.458, 10629.077, 265.449, 52743.146 23/05/31,18:26:22,05,10,1, 11.9,1,1, 7.458, 10629.087, 265.422, 52743.129 23/05/31,18:26:22,06,10,1, 11.9,1,1, 7.458, 10629.107, 265.467, 52743.142 23/05/31,18:26:22,07,10,1, 11.9,1,1, 7.458, 10629.122, 265.460, 52743.146 23/05/31,18:26:22,08,10,1, 11.9,1,1, 7.458, 10629.142, 265.459, 52743.139 23/05/31,18:26:22,09,10,1, 11.9,1,1, 7.458, 10629.152, 265.471, 52743.102 23/05/31,18:26:22,10,10,1, 11.9,1,1, 7.458, 10629.155, 265.446, 52743.109 23/05/31,18:26:22,11,10,1, 11.9,1,1, 7.458, 10629.194, 265.497, 52743.145 23/05/31,18:26:22,12,10,1, 11.9,1,1, 7.458, 10629.163, 265.417, 52743.089 23/05/31,18:26:22,13,10,1, 11.9,1,1, 7.458, 10629.204, 265.503, 52743.126 23/05/31,18:26:22,14,10,1, 11.9,1,1, 7.458, 10629.198, 265.417, 52743.102 23/05/31,18:26:22,15,10,1, 11.9,1,1, 7.458, 10629.248, 265.492, 52743.108 23/05/31,18:26:22,16,10,1, 11.9,1,1, 7.458, 10629.218, 265.402, 52743.044 23/05/31,18:26:22,17,10,1, 11.9,1,1, 7.458, 10629.246, 265.520, 52743.132 23/05/31,18:26:22,18,10,1, 11.9,1,1, 7.458, 10629.212, 265.420, 52743.032 23/05/31,18:26:22,19,10,1, 11.9,1,1, 7.458, 10629.284, 265.506, 52743.148 23/05/31,18:26:23,00,09,1, 11.9,1,1, 7.460, 10629.282, 265.506, 52743.148 23/05/31,18:26:23,01,09,1, 11.9,1,1, 7.460, 10629.300, 265.493, 52743.144 23/05/31,18:26:23,02,09,1, 11.9,1,1, 7.460, 10629.302, 265.449, 52743.100 23/05/31,18:26:23,03,09,1, 11.9,1,1, 7.460, 10629.296, 265.504, 52743.127 23/05/31,18:26:23,04,09,1, 11.9,1,1, 7.460, 10629.326, 265.482, 52743.100 23/05/31,18:26:23,05,09,1, 11.9,1,1, 7.460, 10629.331, 265.461, 52743.091 23/05/31,18:26:23,06,09,1, 11.9,1,1, 7.460, 10629.343, 265.500, 52743.092 23/05/31,18:26:23,07,09,1, 11.9,1,1, 7.460, 10629.341, 265.466, 52743.073 23/05/31,18:26:23,08,09,1, 11.9,1,1, 7.460, 10629.369, 265.531, 52743.085 23/05/31,18:26:23,09,09,1, 11.9,1,1, 7.460, 10629.378, 265.449, 52743.058 23/05/31,18:26:23,10,09,1, 11.9,1,1, 7.460, 10629.411, 265.546, 52743.342 23/05/31,18:26:23,11,09,1, 11.9,1,1, 7.460, 10629.424, 265.452, 52742.952 23/05/31,18:26:23,12,09,1, 11.9,1,1, 7.460, 10629.424, 265.552, 52743.067 23/05/31,18:26:23,13,09,1, 11.9,1,1, 7.460, 10629.422, 265.438, 52743.015 23/05/31,18:26:23,14,09,1, 11.9,1,1, 7.460, 10629.460, 265.550, 52743.119 23/05/31,18:26:23,15,09,1, 11.9,1,1, 7.460, 10629.423, 265.446, 52743.006 23/05/31,18:26:23,16,09,1, 11.9,1,1, 7.460, 10629.473, 265.529, 52743.066 23/05/31,18:26:23,17,09,1, 11.9,1,1, 7.460, 10629.467, 265.475, 52743.068 23/05/31,18:26:23,18,09,1, 11.9,1,1, 7.460, 10629.485, 265.520, 52743.037 23/05/31,18:26:23,19,09,1, 11.9,1,1, 7.460, 10629.477, 265.479, 52743.014 23/05/31,18:26:24,00,09,1, 11.9,1,1, 7.456, 10629.474, 265.479, 52743.014 23/05/31,18:26:24,01,09,1, 11.9,1,1, 7.456, 10629.520, 265.501, 52743.024 23/05/31,18:26:24,02,09,1, 11.9,1,1, 7.456, 10629.533, 265.540, 52743.106 23/05/31,18:26:24,03,09,1, 11.9,1,1, 7.456, 10629.524, 265.517, 52743.084 23/05/31,18:26:24,04,09,1, 11.9,1,1, 7.456, 10629.547, 265.525, 52743.098 23/05/31,18:26:24,05,09,1, 11.9,1,1, 7.456, 10629.585, 265.536, 52743.076 23/05/31,18:26:24,06,09,1, 11.9,1,1, 7.456, 10629.556, 265.532, 52743.029 23/05/31,18:26:24,07,09,1, 11.9,1,1, 7.456, 10629.606, 265.559, 52743.101 23/05/31,18:26:24,08,09,1, 11.9,1,1, 7.456, 10629.584, 265.486, 52743.023 23/05/31,18:26:24,09,09,1, 11.9,1,1, 7.456, 10629.615, 265.548, 52743.058 23/05/31,18:26:24,10,09,1, 11.9,1,1, 7.456, 10629.602, 265.488, 52743.039 23/05/31,18:26:24,11,09,1, 11.9,1,1, 7.456, 10629.657, 265.580, 52743.021 23/05/31,18:26:24,12,09,1, 11.9,1,1, 7.456, 10629.657, 265.499, 52743.028 23/05/31,18:26:24,13,09,1, 11.9,1,1, 7.456, 10629.697, 265.614, 52743.258 23/05/31,18:26:24,14,09,1, 11.9,1,1, 7.456, 10629.667, 265.501, 52742.908 23/05/31,18:26:24,15,09,1, 11.9,1,1, 7.456, 10629.687, 265.638, 52743.142 23/05/31,18:26:24,16,09,1, 11.9,1,1, 7.456, 10629.684, 265.530, 52743.004 23/05/31,18:26:24,17,09,1, 11.9,1,1, 7.456, 10629.724, 265.603, 52743.065 23/05/31,18:26:24,18,09,1, 11.9,1,1, 7.456, 10629.721, 265.529, 52742.982 23/05/31,18:26:24,19,09,1, 11.9,1,1, 7.456, 10629.768, 265.612, 52743.032 23/05/31,18:26:25,00,10,1, 11.9,1,1, 7.457, 10629.766, 265.612, 52743.032 23/05/31,18:26:25,01,10,1, 11.9,1,1, 7.457, 10629.750, 265.575, 52743.086 23/05/31,18:26:25,02,10,1, 11.9,1,1, 7.457, 10629.783, 265.557, 52743.017 23/05/31,18:26:25,03,10,1, 11.9,1,1, 7.457, 10629.790, 265.586, 52743.035 23/05/31,18:26:25,04,10,1, 11.9,1,1, 7.457, 10629.810, 265.596, 52743.017 23/05/31,18:26:25,05,10,1, 11.9,1,1, 7.457, 10629.819, 265.567, 52743.022 23/05/31,18:26:25,06,10,1, 11.9,1,1, 7.457, 10629.830, 265.619, 52743.042 23/05/31,18:26:25,07,10,1, 11.9,1,1, 7.457, 10629.824, 265.567, 52742.984 23/05/31,18:26:25,08,10,1, 11.9,1,1, 7.457, 10629.866, 265.612, 52743.084 23/05/31,18:26:25,09,10,1, 11.9,1,1, 7.457, 10629.866, 265.535, 52743.009 23/05/31,18:26:25,10,10,1, 11.9,1,1, 7.457, 10629.886, 265.650, 52743.049 23/05/31,18:26:25,11,10,1, 11.9,1,1, 7.457, 10629.886, 265.553, 52742.918 23/05/31,18:26:25,12,10,1, 11.9,1,1, 7.457, 10629.915, 265.663, 52743.086 23/05/31,18:26:25,13,10,1, 11.9,1,1, 7.457, 10629.871, 265.555, 52742.988 23/05/31,18:26:25,14,10,1, 11.9,1,1, 7.457, 10629.945, 265.659, 52743.029 23/05/31,18:26:25,15,10,1, 11.9,1,1, 7.457, 10629.904, 265.556, 52742.960 23/05/31,18:26:25,16,10,1, 11.9,1,1, 7.457, 10629.984, 265.671, 52743.054 23/05/31,18:26:25,17,10,1, 11.9,1,1, 7.457, 10629.952, 265.613, 52742.969 23/05/31,18:26:25,18,10,1, 11.9,1,1, 7.457, 10630.000, 265.654, 52743.029 23/05/31,18:26:25,19,10,1, 11.9,1,1, 7.457, 10629.984, 265.598, 52742.985 23/05/31,18:26:26,00,10,1, 11.9,1,1, 7.458, 10629.983, 265.598, 52742.985 23/05/31,18:26:26,01,10,1, 11.9,1,1, 7.458, 10630.010, 265.626, 52742.999 23/05/31,18:26:26,02,10,1, 11.9,1,1, 7.458, 10630.032, 265.658, 52743.052 23/05/31,18:26:26,03,10,1, 11.9,1,1, 7.458, 10630.082, 265.648, 52743.053 23/05/31,18:26:26,04,10,1, 11.9,1,1, 7.458, 10630.049, 265.617, 52742.992 23/05/31,18:26:26,05,10,1, 11.9,1,1, 7.458, 10630.086, 265.671, 52743.011 23/05/31,18:26:26,06,10,1, 11.9,1,1, 7.458, 10630.067, 265.607, 52742.978 23/05/31,18:26:26,07,10,1, 11.9,1,1, 7.458, 10630.115, 265.692, 52743.015 23/05/31,18:26:26,08,10,1, 11.9,1,1, 7.458, 10630.104, 265.628, 52742.913 23/05/31,18:26:26,09,10,1, 11.9,1,1, 7.458, 10630.151, 265.731, 52743.048 23/05/31,18:26:26,10,10,1, 11.9,1,1, 7.458, 10630.104, 265.622, 52742.960 23/05/31,18:26:26,11,10,1, 11.9,1,1, 7.458, 10630.178, 265.727, 52743.042 23/05/31,18:26:26,12,10,1, 11.9,1,1, 7.458, 10630.146, 265.608, 52742.977 23/05/31,18:26:26,13,10,1, 11.9,1,1, 7.458, 10630.189, 265.711, 52743.028 23/05/31,18:26:26,14,10,1, 11.9,1,1, 7.458, 10630.193, 265.669, 52742.985 23/05/31,18:26:26,15,10,1, 11.9,1,1, 7.458, 10630.206, 265.708, 52743.011 23/05/31,18:26:26,16,10,1, 11.9,1,1, 7.458, 10630.224, 265.650, 52742.916 23/05/31,18:26:26,17,10,1, 11.9,1,1, 7.458, 10630.250, 265.702, 52743.016 23/05/31,18:26:26,18,10,1, 11.9,1,1, 7.458, 10630.232, 265.723, 52742.980 23/05/31,18:26:26,19,10,1, 11.9,1,1, 7.458, 10630.246, 265.709, 52743.011 23/05/31,18:26:27,00,10,1, 11.8,1,1, 7.455, 10630.242, 265.709, 52743.011 23/05/31,18:26:27,01,10,1, 11.8,1,1, 7.455, 10630.279, 265.652, 52742.952 23/05/31,18:26:27,02,10,1, 11.8,1,1, 7.455, 10630.317, 265.760, 52743.019 23/05/31,18:26:27,03,10,1, 11.8,1,1, 7.455, 10630.284, 265.645, 52742.952 23/05/31,18:26:27,04,10,1, 11.8,1,1, 7.455, 10630.375, 265.781, 52743.025 23/05/31,18:26:27,05,10,1, 11.8,1,1, 7.455, 10630.332, 265.670, 52742.923 23/05/31,18:26:27,06,10,1, 11.8,1,1, 7.455, 10630.376, 265.788, 52743.027 23/05/31,18:26:27,07,10,1, 11.8,1,1, 7.455, 10630.369, 265.694, 52742.966 23/05/31,18:26:27,08,10,1, 11.8,1,1, 7.455, 10630.415, 265.769, 52743.016 23/05/31,18:26:27,09,10,1, 11.8,1,1, 7.455, 10630.394, 265.694, 52742.990 23/05/31,18:26:27,10,10,1, 11.8,1,1, 7.455, 10630.448, 265.756, 52742.975 23/05/31,18:26:27,11,10,1, 11.8,1,1, 7.455, 10630.438, 265.695, 52742.950 23/05/31,18:26:27,12,10,1, 11.8,1,1, 7.455, 10630.453, 265.748, 52743.014 23/05/31,18:26:27,13,10,1, 11.8,1,1, 7.455, 10630.451, 265.703, 52742.967 23/05/31,18:26:27,14,10,1, 11.8,1,1, 7.455, 10630.467, 265.748, 52742.971 23/05/31,18:26:27,15,10,1, 11.8,1,1, 7.455, 10630.486, 265.754, 52743.029 23/05/31,18:26:27,16,10,1, 11.8,1,1, 7.455, 10630.495, 265.745, 52742.952 23/05/31,18:26:27,17,10,1, 11.8,1,1, 7.455, 10630.515, 265.783, 52743.037 23/05/31,18:26:27,18,10,1, 11.8,1,1, 7.455, 10630.512, 265.726, 52742.912 23/05/31,18:26:27,19,10,1, 11.8,1,1, 7.455, 10630.540, 265.801, 52742.998 23/05/31,18:26:28,00,10,1, 11.9,1,1, 7.462, 10630.534, 265.801, 52742.998 23/05/31,18:26:28,01,10,1, 11.9,1,1, 7.462, 10630.558, 265.814, 52743.000 23/05/31,18:26:28,02,10,1, 11.9,1,1, 7.462, 10630.547, 265.723, 52742.941 23/05/31,18:26:28,03,10,1, 11.9,1,1, 7.462, 10630.591, 265.840, 52743.028 23/05/31,18:26:28,04,10,1, 11.9,1,1, 7.462, 10630.572, 265.740, 52742.954 23/05/31,18:26:28,05,10,1, 11.9,1,1, 7.462, 10630.598, 265.820, 52743.045 23/05/31,18:26:28,06,10,1, 11.9,1,1, 7.462, 10630.604, 265.755, 52742.928 23/05/31,18:26:28,07,10,1, 11.9,1,1, 7.462, 10630.643, 265.801, 52742.994 23/05/31,18:26:28,08,10,1, 11.9,1,1, 7.462, 10630.637, 265.750, 52742.904 23/05/31,18:26:28,09,10,1, 11.9,1,1, 7.462, 10630.667, 265.776, 52742.942 23/05/31,18:26:28,10,10,1, 11.9,1,1, 7.462, 10630.675, 265.759, 52742.930 23/05/31,18:26:28,11,10,1, 11.9,1,1, 7.462, 10630.701, 265.774, 52742.943 23/05/31,18:26:28,12,10,1, 11.9,1,1, 7.462, 10630.693, 265.784, 52742.976 23/05/31,18:26:28,13,10,1, 11.9,1,1, 7.462, 10630.717, 265.719, 52742.892 23/05/31,18:26:28,14,10,1, 11.9,1,1, 7.462, 10630.741, 265.797, 52742.938 23/05/31,18:26:28,15,10,1, 11.9,1,1, 7.462, 10630.743, 265.740, 52742.918 23/05/31,18:26:28,16,10,1, 11.9,1,1, 7.462, 10630.763, 265.801, 52742.941 23/05/31,18:26:28,17,10,1, 11.9,1,1, 7.462, 10630.739, 265.724, 52742.846 23/05/31,18:26:28,18,10,1, 11.9,1,1, 7.462, 10630.804, 265.849, 52742.994 23/05/31,18:26:28,19,10,1, 11.9,1,1, 7.462, 10630.763, 265.744, 52742.910 23/05/31,18:26:29,00,10,1, 11.9,1,1, 7.454, 10630.759, 265.744, 52742.910 23/05/31,18:26:29,01,10,1, 11.9,1,1, 7.454, 10630.794, 265.745, 52742.898 23/05/31,18:26:29,02,10,1, 11.9,1,1, 7.454, 10630.852, 265.812, 52742.969 23/05/31,18:26:29,03,10,1, 11.9,1,1, 7.454, 10630.818, 265.777, 52742.919 23/05/31,18:26:29,04,10,1, 11.9,1,1, 7.454, 10630.839, 265.799, 52742.955 23/05/31,18:26:29,05,10,1, 11.9,1,1, 7.454, 10630.859, 265.781, 52742.936 23/05/31,18:26:29,06,10,1, 11.9,1,1, 7.454, 10630.909, 265.799, 52742.937 23/05/31,18:26:29,07,10,1, 11.9,1,1, 7.454, 10630.911, 265.792, 52742.891 23/05/31,18:26:29,08,10,1, 11.9,1,1, 7.454, 10630.880, 265.772, 52742.905 23/05/31,18:26:29,09,10,1, 11.9,1,1, 7.454, 10630.915, 265.807, 52742.948 23/05/31,18:26:29,10,10,1, 11.9,1,1, 7.454, 10630.924, 265.758, 52742.878 23/05/31,18:26:29,11,10,1, 11.9,1,1, 7.454, 10630.957, 265.836, 52742.963 23/05/31,18:26:29,12,10,1, 11.9,1,1, 7.454, 10630.950, 265.765, 52742.903 23/05/31,18:26:29,13,10,1, 11.9,1,1, 7.454, 10631.005, 265.855, 52742.940 23/05/31,18:26:29,14,10,1, 11.9,1,1, 7.454, 10631.004, 265.765, 52742.885 23/05/31,18:26:29,15,10,1, 11.9,1,1, 7.454, 10631.031, 265.851, 52742.963 23/05/31,18:26:29,16,10,1, 11.9,1,1, 7.454, 10631.019, 265.766, 52742.862 23/05/31,18:26:29,17,10,1, 11.9,1,1, 7.454, 10631.054, 265.865, 52742.913 23/05/31,18:26:29,18,10,1, 11.9,1,1, 7.454, 10631.030, 265.784, 52742.850 23/05/31,18:26:29,19,10,1, 11.9,1,1, 7.454, 10631.074, 265.874, 52742.949 23/05/31,18:26:30,00,10,1, 11.9,1,1, 7.455, 10631.068, 265.874, 52742.949 23/05/31,18:26:30,01,10,1, 11.9,1,1, 7.455, 10631.091, 265.848, 52742.909 23/05/31,18:26:30,02,10,1, 11.9,1,1, 7.455, 10631.096, 265.806, 52742.840 23/05/31,18:26:30,03,10,1, 11.9,1,1, 7.455, 10631.112, 265.821, 52742.908 23/05/31,18:26:30,04,10,1, 11.9,1,1, 7.455, 10631.112, 265.825, 52742.886 23/05/31,18:26:30,05,10,1, 11.9,1,1, 7.455, 10631.140, 265.829, 52742.893 23/05/31,18:26:30,06,10,1, 11.9,1,1, 7.455, 10631.145, 265.831, 52742.877 23/05/31,18:26:30,07,10,1, 11.9,1,1, 7.455, 10631.153, 265.804, 52742.826 23/05/31,18:26:30,08,10,1, 11.9,1,1, 7.455, 10631.185, 265.856, 52742.871 23/05/31,18:26:30,09,10,1, 11.9,1,1, 7.455, 10631.164, 265.811, 52742.827 23/05/31,18:26:30,10,10,1, 11.9,1,1, 7.455, 10631.211, 265.893, 52742.890 23/05/31,18:26:30,11,10,1, 11.9,1,1, 7.455, 10631.185, 265.813, 52742.832 23/05/31,18:26:30,12,10,1, 11.9,1,1, 7.455, 10631.210, 265.877, 52742.689 23/05/31,18:26:30,13,10,1, 11.9,1,1, 7.455, 10631.210, 265.797, 52743.000 23/05/31,18:26:30,14,10,1, 11.9,1,1, 7.455, 10631.273, 265.904, 52742.976 23/05/31,18:26:30,15,10,1, 11.9,1,1, 7.455, 10631.252, 265.797, 52742.883 23/05/31,18:26:30,16,10,1, 11.9,1,1, 7.455, 10631.297, 265.878, 52742.922 23/05/31,18:26:30,17,10,1, 11.9,1,1, 7.455, 10631.284, 265.802, 52742.868 23/05/31,18:26:30,18,10,1, 11.9,1,1, 7.455, 10631.287, 265.889, 52742.989 23/05/31,18:26:30,19,10,1, 11.9,1,1, 7.455, 10631.276, 265.840, 52742.862 23/05/31,18:26:31,00,11,1, 11.9,1,1, 7.455, 10631.268, 265.840, 52742.862 23/05/31,18:26:31,01,11,1, 11.9,1,1, 7.455, 10631.347, 265.861, 52742.867 23/05/31,18:26:31,02,11,1, 11.9,1,1, 7.455, 10631.348, 265.836, 52742.869 23/05/31,18:26:31,03,11,1, 11.9,1,1, 7.455, 10631.378, 265.860, 52742.918 23/05/31,18:26:31,04,11,1, 11.9,1,1, 7.455, 10631.346, 265.830, 52742.833 23/05/31,18:26:31,05,11,1, 11.9,1,1, 7.455, 10631.387, 265.912, 52742.874 23/05/31,18:26:31,06,11,1, 11.9,1,1, 7.455, 10631.374, 265.831, 52742.847 23/05/31,18:26:31,07,11,1, 11.9,1,1, 7.455, 10631.433, 265.943, 52742.923 23/05/31,18:26:31,08,11,1, 11.9,1,1, 7.455, 10631.422, 265.849, 52742.872 23/05/31,18:26:31,09,11,1, 11.9,1,1, 7.455, 10631.453, 265.958, 52742.948 23/05/31,18:26:31,10,11,1, 11.9,1,1, 7.455, 10631.428, 265.882, 52742.838 23/05/31,18:26:31,11,11,1, 11.9,1,1, 7.455, 10631.466, 265.986, 52742.949 23/05/31,18:26:31,12,11,1, 11.9,1,1, 7.455, 10631.451, 265.890, 52742.828 23/05/31,18:26:31,13,11,1, 11.9,1,1, 7.455, 10631.484, 265.968, 52742.919 23/05/31,18:26:31,14,11,1, 11.9,1,1, 7.455, 10631.482, 265.898, 52742.859 23/05/31,18:26:31,15,11,1, 11.9,1,1, 7.455, 10631.503, 265.974, 52742.886 23/05/31,18:26:31,16,11,1, 11.9,1,1, 7.455, 10631.520, 265.910, 52742.829 23/05/31,18:26:31,17,11,1, 11.9,1,1, 7.455, 10631.516, 265.930, 52742.852 23/05/31,18:26:31,18,11,1, 11.9,1,1, 7.455, 10631.524, 265.946, 52742.835 23/05/31,18:26:31,19,11,1, 11.9,1,1, 7.455, 10631.531, 265.942, 52742.855 23/05/31,18:26:32,00,11,1, 11.9,1,1, 7.457, 10631.527, 265.942, 52742.855 23/05/31,18:26:32,01,11,1, 11.9,1,1, 7.457, 10631.529, 265.944, 52742.839 23/05/31,18:26:32,02,11,1, 11.9,1,1, 7.457, 10631.587, 266.013, 52742.875 23/05/31,18:26:32,03,11,1, 11.9,1,1, 7.457, 10631.601, 265.921, 52742.788 23/05/31,18:26:32,04,11,1, 11.9,1,1, 7.457, 10631.609, 266.033, 52742.842 23/05/31,18:26:32,05,11,1, 11.9,1,1, 7.457, 10631.575, 265.944, 52742.828 23/05/31,18:26:32,06,11,1, 11.9,1,1, 7.457, 10631.630, 266.057, 52742.885 23/05/31,18:26:32,07,11,1, 11.9,1,1, 7.457, 10631.617, 265.946, 52742.824 23/05/31,18:26:32,08,11,1, 11.9,1,1, 7.457, 10631.604, 266.061, 52742.912 23/05/31,18:26:32,09,11,1, 11.9,1,1, 7.457, 10631.624, 265.970, 52742.869 23/05/31,18:26:32,10,11,1, 11.9,1,1, 7.457, 10631.642, 266.014, 52742.883 23/05/31,18:26:32,11,11,1, 11.9,1,1, 7.457, 10631.678, 265.989, 52742.875 23/05/31,18:26:32,12,11,1, 11.9,1,1, 7.457, 10631.692, 266.025, 52742.963 23/05/31,18:26:32,13,11,1, 11.9,1,1, 7.457, 10631.690, 266.002, 52742.776 23/05/31,18:26:32,14,11,1, 11.9,1,1, 7.457, 10631.664, 265.999, 52742.837 23/05/31,18:26:32,15,11,1, 11.9,1,1, 7.457, 10631.697, 266.044, 52742.862 23/05/31,18:26:32,16,11,1, 11.9,1,1, 7.457, 10631.699, 265.983, 52742.803 23/05/31,18:26:32,17,11,1, 11.9,1,1, 7.457, 10631.737, 266.083, 52742.909 23/05/31,18:26:32,18,11,1, 11.9,1,1, 7.457, 10631.707, 265.995, 52742.780 23/05/31,18:26:32,19,11,1, 11.9,1,1, 7.457, 10631.749, 266.093, 52742.849 23/05/31,18:26:33,00,09,1, 11.9,1,1, 7.456, 10631.744, 266.093, 52742.849 23/05/31,18:26:33,01,09,1, 11.9,1,1, 7.456, 10631.757, 266.096, 52742.889 23/05/31,18:26:33,02,09,1, 11.9,1,1, 7.456, 10631.745, 266.010, 52742.819 23/05/31,18:26:33,03,09,1, 11.9,1,1, 7.456, 10631.770, 266.097, 52742.909 23/05/31,18:26:33,04,09,1, 11.9,1,1, 7.456, 10631.777, 266.017, 52742.802 23/05/31,18:26:33,05,09,1, 11.9,1,1, 7.456, 10631.754, 266.080, 52742.942 23/05/31,18:26:33,06,09,1, 11.9,1,1, 7.456, 10631.770, 266.088, 52742.851 23/05/31,18:26:33,07,09,1, 11.9,1,1, 7.456, 10631.791, 266.084, 52742.816 23/05/31,18:26:33,08,09,1, 11.9,1,1, 7.456, 10631.828, 266.113, 52742.852 23/05/31,18:26:33,09,09,1, 11.9,1,1, 7.456, 10631.819, 266.041, 52742.806 23/05/31,18:26:33,10,09,1, 11.9,1,1, 7.456, 10631.823, 266.140, 52742.892 23/05/31,18:26:33,11,09,1, 11.9,1,1, 7.456, 10631.809, 266.051, 52742.822 23/05/31,18:26:33,12,09,1, 11.9,1,1, 7.456, 10631.850, 266.118, 52742.839 23/05/31,18:26:33,13,09,1, 11.9,1,1, 7.456, 10631.860, 266.037, 52742.809 23/05/31,18:26:33,14,09,1, 11.9,1,1, 7.456, 10631.886, 266.134, 52742.848 23/05/31,18:26:33,15,09,1, 11.9,1,1, 7.456, 10631.858, 266.075, 52742.773 23/05/31,18:26:33,16,09,1, 11.9,1,1, 7.456, 10631.882, 266.131, 52742.865 23/05/31,18:26:33,17,09,1, 11.9,1,1, 7.456, 10631.872, 266.058, 52742.781 23/05/31,18:26:33,18,09,1, 11.9,1,1, 7.456, 10631.895, 266.129, 52742.859 23/05/31,18:26:33,19,09,1, 11.9,1,1, 7.456, 10631.916, 266.091, 52742.860 23/05/31,18:26:34,00,11,1, 11.9,1,1, 7.455, 10631.911, 266.091, 52742.860 23/05/31,18:26:34,01,11,1, 11.9,1,1, 7.455, 10631.926, 266.125, 52742.859 23/05/31,18:26:34,02,11,1, 11.9,1,1, 7.455, 10631.933, 266.100, 52742.812 23/05/31,18:26:34,03,11,1, 11.9,1,1, 7.455, 10631.961, 266.140, 52742.828 23/05/31,18:26:34,04,11,1, 11.9,1,1, 7.455, 10631.937, 266.089, 52742.773 23/05/31,18:26:34,05,11,1, 11.9,1,1, 7.455, 10631.986, 266.159, 52742.824 23/05/31,18:26:34,06,11,1, 11.9,1,1, 7.455, 10631.943, 266.052, 52742.795 23/05/31,18:26:34,07,11,1, 11.9,1,1, 7.455, 10631.985, 266.180, 52742.840 23/05/31,18:26:34,08,11,1, 11.9,1,1, 7.455, 10631.984, 266.085, 52742.792 23/05/31,18:26:34,09,11,1, 11.9,1,1, 7.455, 10632.003, 266.207, 52742.897 23/05/31,18:26:34,10,11,1, 11.9,1,1, 7.455, 10631.983, 266.114, 52742.780 23/05/31,18:26:34,11,11,1, 11.9,1,1, 7.455, 10632.016, 266.199, 52742.833 23/05/31,18:26:34,12,11,1, 11.9,1,1, 7.455, 10632.004, 266.145, 52742.845 23/05/31,18:26:34,13,11,1, 11.9,1,1, 7.455, 10632.019, 266.149, 52742.808 23/05/31,18:26:34,14,11,1, 11.9,1,1, 7.455, 10632.048, 266.146, 52742.827 23/05/31,18:26:34,15,11,1, 11.9,1,1, 7.455, 10632.031, 266.154, 52742.795 23/05/31,18:26:34,16,11,1, 11.9,1,1, 7.455, 10632.058, 266.202, 52742.862 23/05/31,18:26:34,17,11,1, 11.9,1,1, 7.455, 10632.063, 266.132, 52742.786 23/05/31,18:26:34,18,11,1, 11.9,1,1, 7.455, 10632.092, 266.196, 52742.799 23/05/31,18:26:34,19,11,1, 11.9,1,1, 7.455, 10632.048, 266.102, 52742.799 23/05/31,18:26:35,00,09,1, 11.9,1,1, 7.456, 10632.044, 266.102, 52742.799 23/05/31,18:26:35,01,09,1, 11.9,1,1, 7.456, 10632.057, 266.130, 52742.855 23/05/31,18:26:35,02,09,1, 11.9,1,1, 7.456, 10632.092, 266.236, 52742.880 23/05/31,18:26:35,03,09,1, 11.9,1,1, 7.456, 10632.082, 266.139, 52742.806 23/05/31,18:26:35,04,09,1, 11.9,1,1, 7.456, 10632.116, 266.206, 52742.850 23/05/31,18:26:35,05,09,1, 11.9,1,1, 7.456, 10632.115, 266.169, 52742.809 23/05/31,18:26:35,06,09,1, 11.9,1,1, 7.456, 10632.113, 266.201, 52742.804 23/05/31,18:26:35,07,09,1, 11.9,1,1, 7.456, 10632.127, 266.193, 52742.814 23/05/31,18:26:35,08,09,1, 11.9,1,1, 7.456, 10632.125, 266.175, 52742.766 23/05/31,18:26:35,09,09,1, 11.9,1,1, 7.456, 10632.133, 266.210, 52742.832 23/05/31,18:26:35,10,09,1, 11.9,1,1, 7.456, 10632.128, 266.165, 52742.792 23/05/31,18:26:35,11,09,1, 11.9,1,1, 7.456, 10632.168, 266.236, 52742.820 23/05/31,18:26:35,12,09,1, 11.9,1,1, 7.456, 10632.119, 266.145, 52742.711 23/05/31,18:26:35,13,09,1, 11.9,1,1, 7.456, 10632.159, 266.235, 52742.827 23/05/31,18:26:35,14,09,1, 11.9,1,1, 7.456, 10632.169, 266.155, 52742.766 23/05/31,18:26:35,15,09,1, 11.9,1,1, 7.456, 10632.192, 266.256, 52742.824 23/05/31,18:26:35,16,09,1, 11.9,1,1, 7.456, 10632.189, 266.164, 52742.758 23/05/31,18:26:35,17,09,1, 11.9,1,1, 7.456, 10632.206, 266.250, 52742.826 23/05/31,18:26:35,18,09,1, 11.9,1,1, 7.456, 10632.201, 266.192, 52742.803 23/05/31,18:26:35,19,09,1, 11.9,1,1, 7.456, 10632.189, 266.212, 52742.794 23/05/31,18:26:36,00,10,1, 11.9,1,1, 7.458, 10632.186, 266.212, 52742.794 23/05/31,18:26:36,01,10,1, 11.9,1,1, 7.458, 10632.213, 266.185, 52742.790 23/05/31,18:26:36,02,10,1, 11.9,1,1, 7.458, 10632.240, 266.241, 52742.823 23/05/31,18:26:36,03,10,1, 11.9,1,1, 7.458, 10632.198, 266.152, 52742.752 23/05/31,18:26:36,04,10,1, 11.9,1,1, 7.458, 10632.225, 266.264, 52742.833 23/05/31,18:26:36,05,10,1, 11.9,1,1, 7.458, 10632.225, 266.170, 52742.792 23/05/31,18:26:36,06,10,1, 11.9,1,1, 7.458, 10632.256, 266.282, 52742.858 23/05/31,18:26:36,07,10,1, 11.9,1,1, 7.458, 10632.233, 266.207, 52742.743 23/05/31,18:26:36,08,10,1, 11.9,1,1, 7.458, 10632.282, 266.315, 52742.839 23/05/31,18:26:36,09,10,1, 11.9,1,1, 7.458, 10632.267, 266.214, 52742.793 23/05/31,18:26:36,10,10,1, 11.9,1,1, 7.458, 10632.280, 266.273, 52742.829 23/05/31,18:26:36,11,10,1, 11.9,1,1, 7.458, 10632.276, 266.229, 52742.759 23/05/31,18:26:36,12,10,1, 11.9,1,1, 7.458, 10632.291, 266.281, 52742.803 23/05/31,18:26:36,13,10,1, 11.9,1,1, 7.458, 10632.292, 266.264, 52742.815 23/05/31,18:26:36,14,10,1, 11.9,1,1, 7.458, 10632.287, 266.254, 52742.773 23/05/31,18:26:36,15,10,1, 11.9,1,1, 7.458, 10632.332, 266.301, 52742.831 23/05/31,18:26:36,16,10,1, 11.9,1,1, 7.458, 10632.283, 266.243, 52742.748 23/05/31,18:26:36,17,10,1, 11.9,1,1, 7.458, 10632.337, 266.280, 52742.806 23/05/31,18:26:36,18,10,1, 11.9,1,1, 7.458, 10632.295, 266.212, 52742.770 23/05/31,18:26:36,19,10,1, 11.9,1,1, 7.458, 10632.323, 266.312, 52742.792 23/05/31,18:26:37,00,10,1, 12.0,1,1, 7.455, 10632.319, 266.312, 52742.792 23/05/31,18:26:37,01,10,1, 12.0,1,1, 7.455, 10632.341, 266.331, 52742.794 23/05/31,18:26:37,02,10,1, 12.0,1,1, 7.455, 10632.321, 266.243, 52742.753 23/05/31,18:26:37,03,10,1, 12.0,1,1, 7.455, 10632.345, 266.309, 52742.834 23/05/31,18:26:37,04,10,1, 12.0,1,1, 7.455, 10632.343, 266.258, 52742.791 23/05/31,18:26:37,05,10,1, 12.0,1,1, 7.455, 10632.380, 266.291, 52742.819 23/05/31,18:26:37,06,10,1, 12.0,1,1, 7.455, 10632.381, 266.260, 52742.831 23/05/31,18:26:37,07,10,1, 12.0,1,1, 7.455, 10632.383, 266.308, 52742.816 23/05/31,18:26:37,08,10,1, 12.0,1,1, 7.455, 10632.368, 266.311, 52742.803 23/05/31,18:26:37,09,10,1, 12.0,1,1, 7.455, 10632.367, 266.313, 52742.795 23/05/31,18:26:37,10,10,1, 12.0,1,1, 7.455, 10632.398, 266.339, 52742.817 23/05/31,18:26:37,11,10,1, 12.0,1,1, 7.455, 10632.361, 266.270, 52742.754 23/05/31,18:26:37,12,10,1, 12.0,1,1, 7.455, 10632.422, 266.346, 52742.803 23/05/31,18:26:37,13,10,1, 12.0,1,1, 7.455, 10632.390, 266.296, 52742.746 23/05/31,18:26:37,14,10,1, 12.0,1,1, 7.455, 10632.418, 266.383, 52742.833 23/05/31,18:26:37,15,10,1, 12.0,1,1, 7.455, 10632.375, 266.276, 52742.731 23/05/31,18:26:37,16,10,1, 12.0,1,1, 7.455, 10632.424, 266.374, 52742.825 23/05/31,18:26:37,17,10,1, 12.0,1,1, 7.455, 10632.405, 266.285, 52742.750 23/05/31,18:26:37,18,10,1, 12.0,1,1, 7.455, 10632.396, 266.386, 52742.800 23/05/31,18:26:37,19,10,1, 12.0,1,1, 7.455, 10632.432, 266.338, 52742.764 23/05/31,18:26:38,00,10,1, 11.9,1,1, 7.462, 10632.428, 266.338, 52742.764 23/05/31,18:26:38,01,10,1, 11.9,1,1, 7.462, 10632.436, 266.365, 52742.777 23/05/31,18:26:38,02,10,1, 11.9,1,1, 7.462, 10632.443, 266.361, 52742.761 23/05/31,18:26:38,03,10,1, 11.9,1,1, 7.462, 10632.434, 266.399, 52742.775 23/05/31,18:26:38,04,10,1, 11.9,1,1, 7.462, 10632.422, 266.325, 52742.790 23/05/31,18:26:38,05,10,1, 11.9,1,1, 7.462, 10632.464, 266.400, 52742.764 23/05/31,18:26:38,06,10,1, 11.9,1,1, 7.462, 10632.447, 266.316, 52742.692 23/05/31,18:26:38,07,10,1, 11.9,1,1, 7.462, 10632.472, 266.425, 52742.748 23/05/31,18:26:38,08,10,1, 11.9,1,1, 7.462, 10632.464, 266.326, 52742.715 23/05/31,18:26:38,09,10,1, 11.9,1,1, 7.462, 10632.492, 266.439, 52742.827 23/05/31,18:26:38,10,10,1, 11.9,1,1, 7.462, 10632.425, 266.343, 52742.711 23/05/31,18:26:38,11,10,1, 11.9,1,1, 7.462, 10632.479, 266.435, 52742.805 23/05/31,18:26:38,12,10,1, 11.9,1,1, 7.462, 10632.469, 266.354, 52742.753 23/05/31,18:26:38,13,10,1, 11.9,1,1, 7.462, 10632.473, 266.404, 52742.778 23/05/31,18:26:38,14,10,1, 11.9,1,1, 7.462, 10632.478, 266.387, 52742.795 23/05/31,18:26:38,15,10,1, 11.9,1,1, 7.462, 10632.479, 266.392, 52742.785 23/05/31,18:26:38,16,10,1, 11.9,1,1, 7.462, 10632.494, 266.405, 52742.829 23/05/31,18:26:38,17,10,1, 11.9,1,1, 7.462, 10632.503, 266.401, 52742.768 23/05/31,18:26:38,18,10,1, 11.9,1,1, 7.462, 10632.536, 266.468, 52742.808 23/05/31,18:26:38,19,10,1, 11.9,1,1, 7.462, 10632.484, 266.365, 52742.787 23/05/31,18:26:39,00,09,1, 11.9,1,1, 7.454, 10632.478, 266.365, 52742.787 23/05/31,18:26:39,01,09,1, 11.9,1,1, 7.454, 10632.502, 266.379, 52742.742 23/05/31,18:26:39,02,09,1, 11.9,1,1, 7.454, 10632.527, 266.475, 52742.815 23/05/31,18:26:39,03,09,1, 11.9,1,1, 7.454, 10632.504, 266.392, 52742.746 23/05/31,18:26:39,04,09,1, 11.9,1,1, 7.454, 10632.541, 266.461, 52742.787 23/05/31,18:26:39,05,09,1, 11.9,1,1, 7.454, 10632.534, 266.405, 52742.782 23/05/31,18:26:39,06,09,1, 11.9,1,1, 7.454, 10632.534, 266.470, 52742.775 23/05/31,18:26:39,07,09,1, 11.9,1,1, 7.454, 10632.515, 266.422, 52742.778 23/05/31,18:26:39,08,09,1, 11.9,1,1, 7.454, 10632.571, 266.442, 52742.771 23/05/31,18:26:39,09,09,1, 11.9,1,1, 7.454, 10632.567, 266.492, 52742.779 23/05/31,18:26:39,10,09,1, 11.9,1,1, 7.454, 10632.557, 266.422, 52742.792 23/05/31,18:26:39,11,09,1, 11.9,1,1, 7.454, 10632.559, 266.489, 52742.821 23/05/31,18:26:39,12,09,1, 11.9,1,1, 7.454, 10632.560, 266.423, 52742.777 23/05/31,18:26:39,13,09,1, 11.9,1,1, 7.454, 10632.577, 266.491, 52742.774 23/05/31,18:26:39,14,09,1, 11.9,1,1, 7.454, 10632.580, 266.398, 52742.685 23/05/31,18:26:39,15,09,1, 11.9,1,1, 7.454, 10632.600, 266.508, 52742.796 23/05/31,18:26:39,16,09,1, 11.9,1,1, 7.454, 10632.589, 266.419, 52742.745 23/05/31,18:26:39,17,09,1, 11.9,1,1, 7.454, 10632.587, 266.474, 52742.810 23/05/31,18:26:39,18,09,1, 11.9,1,1, 7.454, 10632.599, 266.460, 52742.745 23/05/31,18:26:39,19,09,1, 11.9,1,1, 7.454, 10632.614, 266.500, 52742.810 23/05/31,18:26:40,00,09,1, 11.9,1,1, 7.456, 10632.612, 266.500, 52742.810 23/05/31,18:26:40,01,09,1, 11.9,1,1, 7.456, 10632.598, 266.480, 52742.756 23/05/31,18:26:40,02,09,1, 11.9,1,1, 7.456, 10632.609, 266.528, 52742.790 23/05/31,18:26:40,03,09,1, 11.9,1,1, 7.456, 10632.604, 266.453, 52742.767 23/05/31,18:26:40,04,09,1, 11.9,1,1, 7.456, 10632.641, 266.516, 52742.808 23/05/31,18:26:40,05,09,1, 11.9,1,1, 7.456, 10632.622, 266.452, 52742.723 23/05/31,18:26:40,06,09,1, 11.9,1,1, 7.456, 10632.656, 266.528, 52742.776 23/05/31,18:26:40,07,09,1, 11.9,1,1, 7.456, 10632.612, 266.440, 52742.753 23/05/31,18:26:40,08,09,1, 11.9,1,1, 7.456, 10632.668, 266.535, 52742.762 23/05/31,18:26:40,09,09,1, 11.9,1,1, 7.456, 10632.615, 266.451, 52742.735 23/05/31,18:26:40,10,09,1, 11.9,1,1, 7.456, 10632.648, 266.556, 52742.756 23/05/31,18:26:40,11,09,1, 11.9,1,1, 7.456, 10632.658, 266.504, 52742.748 23/05/31,18:26:40,12,09,1, 11.9,1,1, 7.456, 10632.660, 266.513, 52742.754 23/05/31,18:26:40,13,09,1, 11.9,1,1, 7.456, 10632.659, 266.500, 52742.738 23/05/31,18:26:40,14,09,1, 11.9,1,1, 7.456, 10632.644, 266.509, 52742.698 23/05/31,18:26:40,15,09,1, 11.9,1,1, 7.456, 10632.687, 266.554, 52742.730 23/05/31,18:26:40,16,09,1, 11.9,1,1, 7.456, 10632.653, 266.487, 52742.666 23/05/31,18:26:40,17,09,1, 11.9,1,1, 7.456, 10632.711, 266.563, 52742.773 23/05/31,18:26:40,18,09,1, 11.9,1,1, 7.456, 10632.676, 266.488, 52742.663 23/05/31,18:26:40,19,09,1, 11.9,1,1, 7.456, 10632.669, 266.574, 52742.772 23/05/31,18:26:41,00,09,1, 11.9,1,1, 7.452, 10632.662, 266.574, 52742.772 23/05/31,18:26:41,01,09,1, 11.9,1,1, 7.452, 10632.684, 266.569, 52742.714 23/05/31,18:26:41,02,09,1, 11.9,1,1, 7.452, 10632.671, 266.523, 52742.712 23/05/31,18:26:41,03,09,1, 11.9,1,1, 7.452, 10632.697, 266.557, 52742.721 23/05/31,18:26:41,04,09,1, 11.9,1,1, 7.452, 10632.666, 266.525, 52742.710 23/05/31,18:26:41,05,09,1, 11.9,1,1, 7.452, 10632.681, 266.547, 52742.710 23/05/31,18:26:41,06,09,1, 11.9,1,1, 7.452, 10632.698, 266.551, 52742.724 23/05/31,18:26:41,07,09,1, 11.9,1,1, 7.452, 10632.679, 266.528, 52742.674 23/05/31,18:26:41,08,09,1, 11.9,1,1, 7.452, 10632.723, 266.567, 52742.712 23/05/31,18:26:41,09,09,1, 11.9,1,1, 7.452, 10632.687, 266.525, 52742.658 23/05/31,18:26:41,10,09,1, 11.9,1,1, 7.452, 10632.720, 266.608, 52742.739 23/05/31,18:26:41,11,09,1, 11.9,1,1, 7.452, 10632.696, 266.535, 52742.651 23/05/31,18:26:41,12,09,1, 11.9,1,1, 7.452, 10632.747, 266.603, 52742.762 23/05/31,18:26:41,13,09,1, 11.9,1,1, 7.452, 10632.707, 266.518, 52742.668 23/05/31,18:26:41,14,09,1, 11.9,1,1, 7.452, 10632.702, 266.606, 52742.774 23/05/31,18:26:41,15,09,1, 11.9,1,1, 7.452, 10632.720, 266.543, 52742.716 23/05/31,18:26:41,16,09,1, 11.9,1,1, 7.452, 10632.709, 266.597, 52742.734 23/05/31,18:26:41,17,09,1, 11.9,1,1, 7.452, 10632.734, 266.577, 52742.756 23/05/31,18:26:41,18,09,1, 11.9,1,1, 7.452, 10632.724, 266.546, 52742.661 23/05/31,18:26:41,19,09,1, 11.9,1,1, 7.452, 10632.725, 266.595, 52742.710 23/05/31,18:26:42,00,11,1, 11.9,1,1, 7.454, 10632.720, 266.595, 52742.710 23/05/31,18:26:42,01,11,1, 11.9,1,1, 7.454, 10632.737, 266.604, 52742.719 23/05/31,18:26:42,02,11,1, 11.9,1,1, 7.454, 10632.726, 266.529, 52742.709 23/05/31,18:26:42,03,11,1, 11.9,1,1, 7.454, 10632.758, 266.627, 52742.744 23/05/31,18:26:42,04,11,1, 11.9,1,1, 7.454, 10632.734, 266.551, 52742.675 23/05/31,18:26:42,05,11,1, 11.9,1,1, 7.454, 10632.741, 266.629, 52742.738 23/05/31,18:26:42,06,11,1, 11.9,1,1, 7.454, 10632.761, 266.581, 52742.718 23/05/31,18:26:42,07,11,1, 11.9,1,1, 7.454, 10632.761, 266.588, 52742.667 23/05/31,18:26:42,08,11,1, 11.9,1,1, 7.454, 10632.768, 266.576, 52742.691 23/05/31,18:26:42,09,11,1, 11.9,1,1, 7.454, 10632.765, 266.567, 52742.682 23/05/31,18:26:42,10,11,1, 11.9,1,1, 7.454, 10632.770, 266.601, 52742.746 23/05/31,18:26:42,11,11,1, 11.9,1,1, 7.454, 10632.732, 266.535, 52742.661 23/05/31,18:26:42,12,11,1, 11.9,1,1, 7.454, 10632.786, 266.626, 52742.733 23/05/31,18:26:42,13,11,1, 11.9,1,1, 7.454, 10632.766, 266.544, 52742.704 23/05/31,18:26:42,14,11,1, 11.9,1,1, 7.454, 10632.792, 266.624, 52742.762 23/05/31,18:26:42,15,11,1, 11.9,1,1, 7.454, 10632.792, 266.515, 52742.530 23/05/31,18:26:42,16,11,1, 11.9,1,1, 7.454, 10632.785, 266.628, 52742.686 23/05/31,18:26:42,17,11,1, 11.9,1,1, 7.454, 10632.770, 266.587, 52742.701 23/05/31,18:26:42,18,11,1, 11.9,1,1, 7.454, 10632.763, 266.608, 52742.649 23/05/31,18:26:42,19,11,1, 11.9,1,1, 7.454, 10632.779, 266.613, 52742.679 23/05/31,18:26:43,00,10,1, 11.8,1,1, 7.455, 10632.778, 266.613, 52742.679 23/05/31,18:26:43,01,10,1, 11.8,1,1, 7.455, 10632.795, 266.637, 52742.742 23/05/31,18:26:43,02,10,1, 11.8,1,1, 7.455, 10632.746, 266.557, 52742.638 23/05/31,18:26:43,03,10,1, 11.8,1,1, 7.455, 10632.808, 266.631, 52742.702 23/05/31,18:26:43,04,10,1, 11.8,1,1, 7.455, 10632.795, 266.537, 52742.650 23/05/31,18:26:43,05,10,1, 11.8,1,1, 7.455, 10632.805, 266.628, 52742.704 23/05/31,18:26:43,06,10,1, 11.8,1,1, 7.455, 10632.757, 266.563, 52742.642 23/05/31,18:26:43,07,10,1, 11.8,1,1, 7.455, 10632.809, 266.632, 52742.700 23/05/31,18:26:43,08,10,1, 11.8,1,1, 7.455, 10632.780, 266.584, 52742.668 23/05/31,18:26:43,09,10,1, 11.8,1,1, 7.455, 10632.792, 266.621, 52742.683 23/05/31,18:26:43,10,10,1, 11.8,1,1, 7.455, 10632.820, 266.642, 52742.699 23/05/31,18:26:43,11,10,1, 11.8,1,1, 7.455, 10632.778, 266.596, 52742.702 23/05/31,18:26:43,12,10,1, 11.8,1,1, 7.455, 10632.778, 266.668, 52742.755 23/05/31,18:26:43,13,10,1, 11.8,1,1, 7.455, 10632.759, 266.591, 52742.742 23/05/31,18:26:43,14,10,1, 11.8,1,1, 7.455, 10632.834, 266.670, 52742.720 23/05/31,18:26:43,15,10,1, 11.8,1,1, 7.455, 10632.773, 266.548, 52742.630 23/05/31,18:26:43,16,10,1, 11.8,1,1, 7.455, 10632.829, 266.688, 52742.687 23/05/31,18:26:43,17,10,1, 11.8,1,1, 7.455, 10632.809, 266.585, 52742.684 23/05/31,18:26:43,18,10,1, 11.8,1,1, 7.455, 10632.824, 266.677, 52742.714 23/05/31,18:26:43,19,10,1, 11.8,1,1, 7.455, 10632.792, 266.613, 52742.653 23/05/31,18:26:44,00,10,1, 11.9,1,1, 7.458, 10632.787, 266.613, 52742.653 23/05/31,18:26:44,01,10,1, 11.9,1,1, 7.458, 10632.810, 266.648, 52742.692 23/05/31,18:26:44,02,10,1, 11.9,1,1, 7.458, 10632.800, 266.649, 52742.681 23/05/31,18:26:44,03,10,1, 11.9,1,1, 7.458, 10632.798, 266.681, 52742.733 23/05/31,18:26:44,04,10,1, 11.9,1,1, 7.458, 10632.766, 266.627, 52742.709 23/05/31,18:26:44,05,10,1, 11.9,1,1, 7.458, 10632.810, 266.692, 52742.720 23/05/31,18:26:44,06,10,1, 11.9,1,1, 7.458, 10632.792, 266.617, 52742.651 23/05/31,18:26:44,07,10,1, 11.9,1,1, 7.458, 10632.803, 266.719, 52742.689 23/05/31,18:26:44,08,10,1, 11.9,1,1, 7.458, 10632.791, 266.622, 52742.646 23/05/31,18:26:44,09,10,1, 11.9,1,1, 7.458, 10632.831, 266.713, 52742.722 23/05/31,18:26:44,10,10,1, 11.9,1,1, 7.458, 10632.788, 266.634, 52742.608 23/05/31,18:26:44,11,10,1, 11.9,1,1, 7.458, 10632.814, 266.745, 52742.679 23/05/31,18:26:44,12,10,1, 11.9,1,1, 7.458, 10632.810, 266.682, 52742.641 23/05/31,18:26:44,13,10,1, 11.9,1,1, 7.458, 10632.799, 266.686, 52742.662 23/05/31,18:26:44,14,10,1, 11.9,1,1, 7.458, 10632.828, 266.693, 52742.676 23/05/31,18:26:44,15,10,1, 11.9,1,1, 7.458, 10632.817, 266.680, 52742.646 23/05/31,18:26:44,16,10,1, 11.9,1,1, 7.458, 10632.828, 266.716, 52742.694 23/05/31,18:26:44,17,10,1, 11.9,1,1, 7.458, 10632.827, 266.692, 52742.647 23/05/31,18:26:44,18,10,1, 11.9,1,1, 7.458, 10632.827, 266.753, 52742.683 23/05/31,18:26:44,19,10,1, 11.9,1,1, 7.458, 10632.812, 266.678, 52742.626 23/05/31,18:26:45,00,11,1, 11.8,1,1, 7.453, 10632.812, 266.678, 52742.626 23/05/31,18:26:45,01,11,1, 11.8,1,1, 7.453, 10632.785, 266.660, 52742.614 23/05/31,18:26:45,02,11,1, 11.8,1,1, 7.453, 10632.823, 266.758, 52742.723 23/05/31,18:26:45,03,11,1, 11.8,1,1, 7.453, 10632.809, 266.681, 52742.638 23/05/31,18:26:45,04,11,1, 11.8,1,1, 7.453, 10632.834, 266.752, 52742.676 23/05/31,18:26:45,05,11,1, 11.8,1,1, 7.453, 10632.816, 266.693, 52742.667 23/05/31,18:26:45,06,11,1, 11.8,1,1, 7.453, 10632.821, 266.715, 52742.680 23/05/31,18:26:45,07,11,1, 11.8,1,1, 7.453, 10632.834, 266.749, 52742.703 23/05/31,18:26:45,08,11,1, 11.8,1,1, 7.453, 10632.817, 266.712, 52742.700 23/05/31,18:26:45,09,11,1, 11.8,1,1, 7.453, 10632.860, 266.777, 52742.708 23/05/31,18:26:45,10,11,1, 11.8,1,1, 7.453, 10632.816, 266.690, 52742.625 23/05/31,18:26:45,11,11,1, 11.8,1,1, 7.453, 10632.827, 266.775, 52742.715 23/05/31,18:26:45,12,11,1, 11.8,1,1, 7.453, 10632.820, 266.696, 52742.647 23/05/31,18:26:45,13,11,1, 11.8,1,1, 7.453, 10632.835, 266.802, 52742.719 23/05/31,18:26:45,14,11,1, 11.8,1,1, 7.453, 10632.817, 266.715, 52742.646 23/05/31,18:26:45,15,11,1, 11.8,1,1, 7.453, 10632.826, 266.786, 52742.680 23/05/31,18:26:45,16,11,1, 11.8,1,1, 7.453, 10632.800, 266.741, 52742.679 23/05/31,18:26:45,17,11,1, 11.8,1,1, 7.453, 10632.816, 266.758, 52742.693 23/05/31,18:26:45,18,11,1, 11.8,1,1, 7.453, 10632.783, 266.733, 52742.667 23/05/31,18:26:45,19,11,1, 11.8,1,1, 7.453, 10632.800, 266.749, 52742.632 23/05/31,18:26:46,00,11,1, 11.9,1,1, 7.460, 10632.795, 266.749, 52742.632 23/05/31,18:26:46,01,11,1, 11.9,1,1, 7.460, 10632.785, 266.732, 52742.636 23/05/31,18:26:46,02,11,1, 11.9,1,1, 7.460, 10632.796, 266.802, 52742.732 23/05/31,18:26:46,03,11,1, 11.9,1,1, 7.460, 10632.790, 266.718, 52742.696 23/05/31,18:26:46,04,11,1, 11.9,1,1, 7.460, 10632.811, 266.838, 52742.713 23/05/31,18:26:46,05,11,1, 11.9,1,1, 7.460, 10632.766, 266.739, 52742.654 23/05/31,18:26:46,06,11,1, 11.9,1,1, 7.460, 10632.813, 266.843, 52742.751 23/05/31,18:26:46,07,11,1, 11.9,1,1, 7.460, 10632.796, 266.757, 52742.614 23/05/31,18:26:46,08,11,1, 11.9,1,1, 7.460, 10632.796, 266.836, 52742.671 23/05/31,18:26:46,09,11,1, 11.9,1,1, 7.460, 10632.801, 266.780, 52742.696 23/05/31,18:26:46,10,11,1, 11.9,1,1, 7.460, 10632.794, 266.800, 52742.680 23/05/31,18:26:46,11,11,1, 11.9,1,1, 7.460, 10632.811, 266.810, 52742.727 23/05/31,18:26:46,12,11,1, 11.9,1,1, 7.460, 10632.790, 266.769, 52742.622 23/05/31,18:26:46,13,11,1, 11.9,1,1, 7.460, 10632.810, 266.834, 52742.686 23/05/31,18:26:46,14,11,1, 11.9,1,1, 7.460, 10632.774, 266.758, 52742.657 23/05/31,18:26:46,15,11,1, 11.9,1,1, 7.460, 10632.796, 266.848, 52742.691 23/05/31,18:26:46,16,11,1, 11.9,1,1, 7.460, 10632.779, 266.748, 52742.657 23/05/31,18:26:46,17,11,1, 11.9,1,1, 7.460, 10632.814, 266.843, 52742.698 23/05/31,18:26:46,18,11,1, 11.9,1,1, 7.460, 10632.774, 266.755, 52742.681 23/05/31,18:26:46,19,11,1, 11.9,1,1, 7.460, 10632.766, 266.852, 52742.668 23/05/31,18:26:47,00,11,1, 11.9,1,1, 7.453, 10632.762, 266.852, 52742.668 23/05/31,18:26:47,01,11,1, 11.9,1,1, 7.453, 10632.766, 266.837, 52742.693 23/05/31,18:26:47,02,11,1, 11.9,1,1, 7.453, 10632.750, 266.793, 52742.649 23/05/31,18:26:47,03,11,1, 11.9,1,1, 7.453, 10632.753, 266.818, 52742.659 23/05/31,18:26:47,04,11,1, 11.9,1,1, 7.453, 10632.744, 266.828, 52742.687 23/05/31,18:26:47,05,11,1, 11.9,1,1, 7.453, 10632.739, 266.794, 52742.644 23/05/31,18:26:47,06,11,1, 11.9,1,1, 7.453, 10632.760, 266.833, 52742.689 23/05/31,18:26:47,07,11,1, 11.9,1,1, 7.453, 10632.732, 266.795, 52742.618 23/05/31,18:26:47,08,11,1, 11.9,1,1, 7.453, 10632.737, 266.867, 52742.683 23/05/31,18:26:47,09,11,1, 11.9,1,1, 7.453, 10632.717, 266.795, 52742.611 23/05/31,18:26:47,10,11,1, 11.9,1,1, 7.453, 10632.767, 266.890, 52742.732 23/05/31,18:26:47,11,11,1, 11.9,1,1, 7.453, 10632.739, 266.808, 52742.673 23/05/31,18:26:47,12,11,1, 11.9,1,1, 7.453, 10632.756, 266.870, 52742.664 23/05/31,18:26:47,13,11,1, 11.9,1,1, 7.453, 10632.772, 266.828, 52742.664 23/05/31,18:26:47,14,11,1, 11.9,1,1, 7.453, 10632.734, 266.858, 52742.675 23/05/31,18:26:47,15,11,1, 11.9,1,1, 7.453, 10632.749, 266.835, 52742.658 23/05/31,18:26:47,16,11,1, 11.9,1,1, 7.453, 10632.711, 266.845, 52742.621 23/05/31,18:26:47,17,11,1, 11.9,1,1, 7.453, 10632.739, 266.886, 52742.649 23/05/31,18:26:47,18,11,1, 11.9,1,1, 7.453, 10632.702, 266.842, 52742.585 23/05/31,18:26:47,19,11,1, 11.9,1,1, 7.453, 10632.723, 266.896, 52742.687 23/05/31,18:26:48,00,10,1, 11.9,1,1, 7.455, 10632.720, 266.896, 52742.687 23/05/31,18:26:48,01,10,1, 11.9,1,1, 7.455, 10632.710, 266.946, 52742.703 23/05/31,18:26:48,02,10,1, 11.9,1,1, 7.455, 10632.697, 266.827, 52742.599 23/05/31,18:26:48,03,10,1, 11.9,1,1, 7.455, 10632.708, 266.911, 52742.659 23/05/31,18:26:48,04,10,1, 11.9,1,1, 7.455, 10632.689, 266.849, 52742.632 23/05/31,18:26:48,05,10,1, 11.9,1,1, 7.455, 10632.698, 266.937, 52742.714 23/05/31,18:26:48,06,10,1, 11.9,1,1, 7.455, 10632.693, 266.906, 52742.664 23/05/31,18:26:48,07,10,1, 11.9,1,1, 7.455, 10632.663, 266.891, 52742.670 23/05/31,18:26:48,08,10,1, 11.9,1,1, 7.455, 10632.707, 266.907, 52742.702 23/05/31,18:26:48,09,10,1, 11.9,1,1, 7.455, 10632.670, 266.872, 52742.631 23/05/31,18:26:48,10,10,1, 11.9,1,1, 7.455, 10632.695, 266.935, 52742.690 23/05/31,18:26:48,11,10,1, 11.9,1,1, 7.455, 10632.649, 266.871, 52742.629 23/05/31,18:26:48,12,10,1, 11.9,1,1, 7.455, 10632.663, 266.962, 52742.715 23/05/31,18:26:48,13,10,1, 11.9,1,1, 7.455, 10632.637, 266.861, 52742.624 23/05/31,18:26:48,14,10,1, 11.9,1,1, 7.455, 10632.690, 266.956, 52742.699 23/05/31,18:26:48,15,10,1, 11.9,1,1, 7.455, 10632.648, 266.891, 52742.625 23/05/31,18:26:48,16,10,1, 11.9,1,1, 7.455, 10632.663, 266.963, 52742.711 23/05/31,18:26:48,17,10,1, 11.9,1,1, 7.455, 10632.665, 266.916, 52742.622 23/05/31,18:26:48,18,10,1, 11.9,1,1, 7.455, 10632.632, 266.968, 52742.663 23/05/31,18:26:48,19,10,1, 11.9,1,1, 7.455, 10632.649, 266.929, 52742.705 23/05/31,18:26:49,00,11,1, 11.9,1,1, 7.452, 10632.645, 266.929, 52742.705 23/05/31,18:26:49,01,11,1, 11.9,1,1, 7.452, 10632.640, 266.984, 52742.679 23/05/31,18:26:49,02,11,1, 11.9,1,1, 7.452, 10632.603, 266.912, 52742.636 23/05/31,18:26:49,03,11,1, 11.9,1,1, 7.452, 10632.648, 266.984, 52742.691 23/05/31,18:26:49,04,11,1, 11.9,1,1, 7.452, 10632.602, 266.889, 52742.609 23/05/31,18:26:49,05,11,1, 11.9,1,1, 7.452, 10632.606, 267.005, 52742.726 23/05/31,18:26:49,06,11,1, 11.9,1,1, 7.452, 10632.581, 266.888, 52742.598 23/05/31,18:26:49,07,11,1, 11.9,1,1, 7.452, 10632.599, 266.976, 52742.708 23/05/31,18:26:49,08,11,1, 11.9,1,1, 7.452, 10632.565, 266.922, 52742.633 23/05/31,18:26:49,09,11,1, 11.9,1,1, 7.452, 10632.579, 266.991, 52742.680 23/05/31,18:26:49,10,11,1, 11.9,1,1, 7.452, 10632.571, 266.948, 52742.662 23/05/31,18:26:49,11,11,1, 11.9,1,1, 7.452, 10632.574, 266.971, 52742.677 23/05/31,18:26:49,12,11,1, 11.9,1,1, 7.452, 10632.586, 266.997, 52742.716 23/05/31,18:26:49,13,11,1, 11.9,1,1, 7.452, 10632.552, 266.965, 52742.613 23/05/31,18:26:49,14,11,1, 11.9,1,1, 7.452, 10632.564, 267.030, 52742.706 23/05/31,18:26:49,15,11,1, 11.9,1,1, 7.452, 10632.528, 266.940, 52742.597 23/05/31,18:26:49,16,11,1, 11.9,1,1, 7.452, 10632.557, 267.033, 52742.724 23/05/31,18:26:49,17,11,1, 11.9,1,1, 7.452, 10632.525, 266.929, 52742.633 23/05/31,18:26:49,18,11,1, 11.9,1,1, 7.452, 10632.535, 267.032, 52742.683 23/05/31,18:26:49,19,11,1, 11.9,1,1, 7.452, 10632.510, 266.942, 52742.620 23/05/31,18:26:50,00,11,1, 11.9,1,1, 7.452, 10632.503, 266.942, 52742.620 23/05/31,18:26:50,01,11,1, 11.9,1,1, 7.452, 10632.501, 266.952, 52742.628 23/05/31,18:26:50,02,11,1, 11.9,1,1, 7.452, 10632.486, 266.991, 52742.676 23/05/31,18:26:50,03,11,1, 11.9,1,1, 7.452, 10632.496, 266.988, 52742.668 23/05/31,18:26:50,04,11,1, 11.9,1,1, 7.452, 10632.471, 266.994, 52742.668 23/05/31,18:26:50,05,11,1, 11.9,1,1, 7.452, 10632.492, 267.038, 52742.674 23/05/31,18:26:50,06,11,1, 11.9,1,1, 7.452, 10632.421, 266.953, 52742.646 23/05/31,18:26:50,07,11,1, 11.9,1,1, 7.452, 10632.477, 267.054, 52742.731 23/05/31,18:26:50,08,11,1, 11.9,1,1, 7.452, 10632.409, 266.935, 52742.645 23/05/31,18:26:50,09,11,1, 11.9,1,1, 7.452, 10632.450, 267.038, 52742.717 23/05/31,18:26:50,10,11,1, 11.9,1,1, 7.452, 10632.416, 266.954, 52742.615 23/05/31,18:26:50,11,11,1, 11.9,1,1, 7.452, 10632.410, 267.029, 52742.712 23/05/31,18:26:50,12,11,1, 11.9,1,1, 7.452, 10632.392, 266.951, 52742.631 23/05/31,18:26:50,13,11,1, 11.9,1,1, 7.452, 10632.378, 267.038, 52742.640 23/05/31,18:26:50,14,11,1, 11.9,1,1, 7.452, 10632.397, 267.016, 52742.727 23/05/31,18:26:50,15,11,1, 11.9,1,1, 7.452, 10632.351, 266.988, 52742.662 23/05/31,18:26:50,16,11,1, 11.9,1,1, 7.452, 10632.395, 267.042, 52742.943 23/05/31,18:26:50,17,11,1, 11.9,1,1, 7.452, 10632.294, 266.965, 52742.548 23/05/31,18:26:50,18,11,1, 11.9,1,1, 7.452, 10632.316, 267.041, 52742.706 23/05/31,18:26:50,19,11,1, 11.9,1,1, 7.452, 10632.280, 266.958, 52742.617 23/05/31,18:26:51,00,12,1, 11.9,1,1, 7.456, 10632.278, 266.958, 52742.617 23/05/31,18:26:51,01,12,1, 11.9,1,1, 7.456, 10632.307, 266.973, 52742.616 23/05/31,18:26:51,02,12,1, 11.9,1,1, 7.456, 10632.329, 267.058, 52742.611 23/05/31,18:26:51,03,12,1, 11.9,1,1, 7.456, 10632.292, 266.994, 52742.641 23/05/31,18:26:51,04,12,1, 11.9,1,1, 7.456, 10632.297, 267.038, 52742.666 23/05/31,18:26:51,05,12,1, 11.9,1,1, 7.456, 10632.259, 266.995, 52742.624 23/05/31,18:26:51,06,12,1, 11.9,1,1, 7.456, 10632.255, 267.013, 52742.625 23/05/31,18:26:51,07,12,1, 11.9,1,1, 7.456, 10632.287, 267.009, 52742.608 23/05/31,18:26:51,08,12,1, 11.9,1,1, 7.456, 10632.254, 266.965, 52742.606 23/05/31,18:26:51,09,12,1, 11.9,1,1, 7.456, 10632.229, 267.044, 52742.623 23/05/31,18:26:51,10,12,1, 11.9,1,1, 7.456, 10632.204, 266.976, 52742.580 23/05/31,18:26:51,11,12,1, 11.9,1,1, 7.456, 10632.226, 267.060, 52742.646 23/05/31,18:26:51,12,12,1, 11.9,1,1, 7.456, 10632.193, 266.975, 52742.590 23/05/31,18:26:51,13,12,1, 11.9,1,1, 7.456, 10632.204, 267.110, 52742.708 23/05/31,18:26:51,14,12,1, 11.9,1,1, 7.456, 10632.172, 266.989, 52742.580 23/05/31,18:26:51,15,12,1, 11.9,1,1, 7.456, 10632.173, 267.057, 52742.659 23/05/31,18:26:51,16,12,1, 11.9,1,1, 7.456, 10632.164, 267.014, 52742.614 23/05/31,18:26:51,17,12,1, 11.9,1,1, 7.456, 10632.126, 267.030, 52742.635 23/05/31,18:26:51,18,12,1, 11.9,1,1, 7.456, 10632.156, 267.043, 52742.628 23/05/31,18:26:51,19,12,1, 11.9,1,1, 7.456, 10632.129, 267.008, 52742.609 23/05/31,18:26:52,00,11,1, 12.0,1,1, 7.451, 10632.128, 267.008, 52742.609 23/05/31,18:26:52,01,11,1, 12.0,1,1, 7.451, 10632.117, 266.999, 52742.596 23/05/31,18:26:52,02,11,1, 12.0,1,1, 7.451, 10632.120, 267.080, 52742.623 23/05/31,18:26:52,03,11,1, 12.0,1,1, 7.451, 10632.083, 266.982, 52742.590 23/05/31,18:26:52,04,11,1, 12.0,1,1, 7.451, 10632.099, 267.088, 52742.623 23/05/31,18:26:52,05,11,1, 12.0,1,1, 7.451, 10632.056, 267.014, 52742.609 23/05/31,18:26:52,06,11,1, 12.0,1,1, 7.451, 10632.079, 267.073, 52742.664 23/05/31,18:26:52,07,11,1, 12.0,1,1, 7.451, 10632.037, 267.024, 52742.575 23/05/31,18:26:52,08,11,1, 12.0,1,1, 7.451, 10632.037, 267.068, 52742.629 23/05/31,18:26:52,09,11,1, 12.0,1,1, 7.451, 10632.040, 267.046, 52742.623 23/05/31,18:26:52,10,11,1, 12.0,1,1, 7.451, 10632.012, 267.034, 52742.593 23/05/31,18:26:52,11,11,1, 12.0,1,1, 7.451, 10632.044, 267.074, 52742.659 23/05/31,18:26:52,12,11,1, 12.0,1,1, 7.451, 10631.997, 267.023, 52742.575 23/05/31,18:26:52,13,11,1, 12.0,1,1, 7.451, 10632.020, 267.111, 52742.654 23/05/31,18:26:52,14,11,1, 12.0,1,1, 7.451, 10631.988, 267.011, 52742.539 23/05/31,18:26:52,15,11,1, 12.0,1,1, 7.451, 10631.994, 267.093, 52742.683 23/05/31,18:26:52,16,11,1, 12.0,1,1, 7.451, 10631.959, 267.019, 52742.628 23/05/31,18:26:52,17,11,1, 12.0,1,1, 7.451, 10631.973, 267.091, 52742.659 23/05/31,18:26:52,18,11,1, 12.0,1,1, 7.451, 10631.955, 267.040, 52742.588 23/05/31,18:26:52,19,11,1, 12.0,1,1, 7.451, 10631.937, 267.061, 52742.651 23/05/31,18:26:53,00,11,1, 11.9,1,1, 7.456, 10631.936, 267.061, 52742.651 23/05/31,18:26:53,01,11,1, 11.9,1,1, 7.456, 10631.922, 267.030, 52742.641 23/05/31,18:26:53,02,11,1, 11.9,1,1, 7.456, 10631.934, 267.061, 52742.625 23/05/31,18:26:53,03,11,1, 11.9,1,1, 7.456, 10631.878, 266.979, 52742.641 23/05/31,18:26:53,04,11,1, 11.9,1,1, 7.456, 10631.884, 267.080, 52742.728 23/05/31,18:26:53,05,11,1, 11.9,1,1, 7.456, 10631.859, 266.969, 52742.584 23/05/31,18:26:53,06,11,1, 11.9,1,1, 7.456, 10631.899, 267.071, 52742.657 23/05/31,18:26:53,07,11,1, 11.9,1,1, 7.456, 10631.859, 267.000, 52742.567 23/05/31,18:26:53,08,11,1, 11.9,1,1, 7.456, 10631.838, 267.074, 52742.690 23/05/31,18:26:53,09,11,1, 11.9,1,1, 7.456, 10631.833, 266.998, 52742.605 23/05/31,18:26:53,10,11,1, 11.9,1,1, 7.456, 10631.823, 267.054, 52742.682 23/05/31,18:26:53,11,11,1, 11.9,1,1, 7.456, 10631.817, 267.048, 52742.656 23/05/31,18:26:53,12,11,1, 11.9,1,1, 7.456, 10631.788, 267.021, 52742.619 23/05/31,18:26:53,13,11,1, 11.9,1,1, 7.456, 10631.807, 267.072, 52742.647 23/05/31,18:26:53,14,11,1, 11.9,1,1, 7.456, 10631.768, 267.017, 52742.590 23/05/31,18:26:53,15,11,1, 11.9,1,1, 7.456, 10631.762, 267.093, 52742.616 23/05/31,18:26:53,16,11,1, 11.9,1,1, 7.456, 10631.760, 266.959, 52742.600 23/05/31,18:26:53,17,11,1, 11.9,1,1, 7.456, 10631.756, 267.070, 52742.656 23/05/31,18:26:53,18,11,1, 11.9,1,1, 7.456, 10631.724, 266.967, 52742.588 23/05/31,18:26:53,19,11,1, 11.9,1,1, 7.456, 10631.728, 267.059, 52742.645 23/05/31,18:26:54,00,11,1, 11.8,1,1, 7.453, 10631.727, 267.059, 52742.645 23/05/31,18:26:54,01,11,1, 11.8,1,1, 7.453, 10631.691, 267.017, 52742.634 23/05/31,18:26:54,02,11,1, 11.8,1,1, 7.453, 10631.697, 267.032, 52742.638 23/05/31,18:26:54,03,11,1, 11.8,1,1, 7.453, 10631.663, 267.021, 52742.635 23/05/31,18:26:54,04,11,1, 11.8,1,1, 7.453, 10631.668, 267.059, 52742.650 23/05/31,18:26:54,05,11,1, 11.8,1,1, 7.453, 10631.652, 267.017, 52742.627 23/05/31,18:26:54,06,11,1, 11.8,1,1, 7.453, 10631.657, 267.105, 52742.649 23/05/31,18:26:54,07,11,1, 11.8,1,1, 7.453, 10631.662, 266.989, 52742.568 23/05/31,18:26:54,08,11,1, 11.8,1,1, 7.453, 10631.672, 267.070, 52742.610 23/05/31,18:26:54,09,11,1, 11.8,1,1, 7.453, 10631.594, 267.007, 52742.579 23/05/31,18:26:54,10,11,1, 11.8,1,1, 7.453, 10631.614, 267.034, 52742.611 23/05/31,18:26:54,11,11,1, 11.8,1,1, 7.453, 10631.613, 267.005, 52742.598 23/05/31,18:26:54,12,11,1, 11.8,1,1, 7.453, 10631.552, 267.012, 52742.577 23/05/31,18:26:54,13,11,1, 11.8,1,1, 7.453, 10631.555, 267.052, 52742.596 23/05/31,18:26:54,14,11,1, 11.8,1,1, 7.453, 10631.541, 266.992, 52742.594 23/05/31,18:26:54,15,11,1, 11.8,1,1, 7.453, 10631.576, 267.074, 52742.617 23/05/31,18:26:54,16,11,1, 11.8,1,1, 7.453, 10631.522, 266.977, 52742.556 23/05/31,18:26:54,17,11,1, 11.8,1,1, 7.453, 10631.546, 267.073, 52742.623 23/05/31,18:26:54,18,11,1, 11.8,1,1, 7.453, 10631.489, 266.980, 52742.580 23/05/31,18:26:54,19,11,1, 11.8,1,1, 7.453, 10631.507, 267.067, 52742.586 23/05/31,18:26:55,00,11,1, 11.8,1,1, 7.456, 10631.502, 267.067, 52742.586 23/05/31,18:26:55,01,11,1, 11.8,1,1, 7.456, 10631.474, 267.027, 52742.627 23/05/31,18:26:55,02,11,1, 11.8,1,1, 7.456, 10631.476, 267.012, 52742.599 23/05/31,18:26:55,03,11,1, 11.8,1,1, 7.456, 10631.446, 266.980, 52742.590 23/05/31,18:26:55,04,11,1, 11.8,1,1, 7.456, 10631.446, 267.041, 52742.600 23/05/31,18:26:55,05,11,1, 11.8,1,1, 7.456, 10631.416, 266.989, 52742.616 23/05/31,18:26:55,06,11,1, 11.8,1,1, 7.456, 10631.429, 267.064, 52742.622 23/05/31,18:26:55,07,11,1, 11.8,1,1, 7.456, 10631.418, 266.955, 52742.541 23/05/31,18:26:55,08,11,1, 11.8,1,1, 7.456, 10631.409, 267.064, 52742.597 23/05/31,18:26:55,09,11,1, 11.8,1,1, 7.456, 10631.393, 266.968, 52742.560 23/05/31,18:26:55,10,11,1, 11.8,1,1, 7.456, 10631.375, 267.058, 52742.565 23/05/31,18:26:55,11,11,1, 11.8,1,1, 7.456, 10631.350, 266.997, 52742.535 23/05/31,18:26:55,12,11,1, 11.8,1,1, 7.456, 10631.340, 267.047, 52742.573 23/05/31,18:26:55,13,11,1, 11.8,1,1, 7.456, 10631.371, 267.025, 52742.577 23/05/31,18:26:55,14,11,1, 11.8,1,1, 7.456, 10631.330, 266.992, 52742.553 23/05/31,18:26:55,15,11,1, 11.8,1,1, 7.456, 10631.321, 267.053, 52742.563 23/05/31,18:26:55,16,11,1, 11.8,1,1, 7.456, 10631.288, 266.957, 52742.518 23/05/31,18:26:55,17,11,1, 11.8,1,1, 7.456, 10631.299, 267.058, 52742.556 23/05/31,18:26:55,18,11,1, 11.8,1,1, 7.456, 10631.249, 266.947, 52742.508 23/05/31,18:26:55,19,11,1, 11.8,1,1, 7.456, 10631.272, 267.081, 52742.605 23/05/31,18:26:56,00,12,1, 11.9,1,1, 7.458, 10631.268, 267.081, 52742.605 23/05/31,18:26:56,01,12,1, 11.9,1,1, 7.458, 10631.249, 267.021, 52742.563 23/05/31,18:26:56,02,12,1, 11.9,1,1, 7.458, 10631.247, 267.007, 52742.551 23/05/31,18:26:56,03,12,1, 11.9,1,1, 7.458, 10631.232, 267.004, 52742.538 23/05/31,18:26:56,04,12,1, 11.9,1,1, 7.458, 10631.241, 267.023, 52742.542 23/05/31,18:26:56,05,12,1, 11.9,1,1, 7.458, 10631.183, 266.975, 52742.505 23/05/31,18:26:56,06,12,1, 11.9,1,1, 7.458, 10631.204, 267.041, 52742.612 23/05/31,18:26:56,07,12,1, 11.9,1,1, 7.458, 10631.175, 266.958, 52742.491 23/05/31,18:26:56,08,12,1, 11.9,1,1, 7.458, 10631.175, 267.059, 52742.601 23/05/31,18:26:56,09,12,1, 11.9,1,1, 7.458, 10631.134, 266.932, 52742.516 23/05/31,18:26:56,10,12,1, 11.9,1,1, 7.458, 10631.144, 267.015, 52742.594 23/05/31,18:26:56,11,12,1, 11.9,1,1, 7.458, 10631.113, 266.947, 52742.528 23/05/31,18:26:56,12,12,1, 11.9,1,1, 7.458, 10631.105, 267.000, 52742.551 23/05/31,18:26:56,13,12,1, 11.9,1,1, 7.458, 10631.140, 267.006, 52742.699 23/05/31,18:26:56,14,12,1, 11.9,1,1, 7.458, 10631.075, 266.974, 52742.519 23/05/31,18:26:56,15,12,1, 11.9,1,1, 7.458, 10631.074, 267.020, 52742.581 23/05/31,18:26:56,16,12,1, 11.9,1,1, 7.458, 10631.025, 266.971, 52742.508 23/05/31,18:26:56,17,12,1, 11.9,1,1, 7.458, 10631.075, 267.037, 52742.526 23/05/31,18:26:56,18,12,1, 11.9,1,1, 7.458, 10631.026, 266.931, 52742.485 23/05/31,18:26:56,19,12,1, 11.9,1,1, 7.458, 10631.041, 267.017, 52742.507 23/05/31,18:26:57,00,11,1, 11.9,1,1, 7.453, 10631.034, 267.017, 52742.507 23/05/31,18:26:57,01,11,1, 11.9,1,1, 7.453, 10631.034, 266.978, 52742.540 23/05/31,18:26:57,02,11,1, 11.9,1,1, 7.453, 10631.028, 266.956, 52742.540 23/05/31,18:26:57,03,11,1, 11.9,1,1, 7.453, 10630.998, 266.985, 52742.578 23/05/31,18:26:57,04,11,1, 11.9,1,1, 7.453, 10630.983, 266.956, 52742.555 23/05/31,18:26:57,05,11,1, 11.9,1,1, 7.453, 10630.974, 266.991, 52742.552 23/05/31,18:26:57,06,11,1, 11.9,1,1, 7.453, 10630.934, 266.983, 52742.475 23/05/31,18:26:57,07,11,1, 11.9,1,1, 7.453, 10631.030, 266.965, 52742.452 23/05/31,18:26:57,08,11,1, 11.9,1,1, 7.453, 10630.937, 266.998, 52742.477 23/05/31,18:26:57,09,11,1, 11.9,1,1, 7.453, 10630.943, 266.971, 52742.507 23/05/31,18:26:57,10,11,1, 11.9,1,1, 7.453, 10630.924, 266.973, 52742.528 23/05/31,18:26:57,11,11,1, 11.9,1,1, 7.453, 10630.926, 266.958, 52742.547 23/05/31,18:26:57,12,11,1, 11.9,1,1, 7.453, 10630.916, 266.933, 52742.539 23/05/31,18:26:57,13,11,1, 11.9,1,1, 7.453, 10630.920, 266.951, 52742.559 23/05/31,18:26:57,14,11,1, 11.9,1,1, 7.453, 10630.886, 266.964, 52742.553 23/05/31,18:26:57,15,11,1, 11.9,1,1, 7.453, 10630.909, 266.952, 52742.565 23/05/31,18:26:57,16,11,1, 11.9,1,1, 7.453, 10630.872, 266.939, 52742.570 23/05/31,18:26:57,17,11,1, 11.9,1,1, 7.453, 10630.864, 266.942, 52742.533 23/05/31,18:26:57,18,11,1, 11.9,1,1, 7.453, 10630.861, 266.966, 52742.569 23/05/31,18:26:57,19,11,1, 11.9,1,1, 7.453, 10630.859, 266.954, 52742.552 23/05/31,18:26:58,00,11,1, 11.9,1,1, 7.451, 10630.859, 266.954, 52742.552 23/05/31,18:26:58,01,11,1, 11.9,1,1, 7.451, 10630.844, 266.966, 52742.522 23/05/31,18:26:58,02,11,1, 11.9,1,1, 7.451, 10630.850, 266.962, 52742.537 23/05/31,18:26:58,03,11,1, 11.9,1,1, 7.451, 10630.817, 266.967, 52742.530 23/05/31,18:26:58,04,11,1, 11.9,1,1, 7.451, 10630.811, 266.973, 52742.554 23/05/31,18:26:58,05,11,1, 11.9,1,1, 7.451, 10630.802, 266.969, 52742.546 23/05/31,18:26:58,06,11,1, 11.9,1,1, 7.451, 10630.797, 266.964, 52742.555 23/05/31,18:26:58,07,11,1, 11.9,1,1, 7.451, 10630.796, 266.947, 52742.555 23/05/31,18:26:58,08,11,1, 11.9,1,1, 7.451, 10630.796, 266.960, 52742.512 23/05/31,18:26:58,09,11,1, 11.9,1,1, 7.451, 10630.744, 266.942, 52742.534 23/05/31,18:26:58,10,11,1, 11.9,1,1, 7.451, 10630.769, 266.941, 52742.526 23/05/31,18:26:58,11,11,1, 11.9,1,1, 7.451, 10630.773, 266.943, 52742.554 23/05/31,18:26:58,12,11,1, 11.9,1,1, 7.451, 10630.734, 266.943, 52742.516 23/05/31,18:26:58,13,11,1, 11.9,1,1, 7.451, 10630.746, 266.942, 52742.536 23/05/31,18:26:58,14,11,1, 11.9,1,1, 7.451, 10630.756, 266.942, 52742.511 23/05/31,18:26:58,15,11,1, 11.9,1,1, 7.451, 10630.725, 266.944, 52742.517 23/05/31,18:26:58,16,11,1, 11.9,1,1, 7.451, 10630.713, 266.941, 52742.507 23/05/31,18:26:58,17,11,1, 11.9,1,1, 7.451, 10630.715, 266.953, 52742.507 23/05/31,18:26:58,18,11,1, 11.9,1,1, 7.451, 10630.696, 266.956, 52742.505 23/05/31,18:26:58,19,11,1, 11.9,1,1, 7.451, 10630.691, 266.920, 52742.494 23/05/31,18:26:59,00,11,1, 11.9,1,1, 7.450, 10630.684, 266.920, 52742.494 23/05/31,18:26:59,01,11,1, 11.9,1,1, 7.450, 10630.673, 266.903, 52742.557 23/05/31,18:26:59,02,11,1, 11.9,1,1, 7.450, 10630.676, 266.916, 52742.466 23/05/31,18:26:59,03,11,1, 11.9,1,1, 7.450, 10630.670, 266.883, 52742.465 23/05/31,18:26:59,04,11,1, 11.9,1,1, 7.450, 10630.648, 266.904, 52742.487 23/05/31,18:26:59,05,11,1, 11.9,1,1, 7.450, 10630.651, 266.889, 52742.532 23/05/31,18:26:59,06,11,1, 11.9,1,1, 7.450, 10630.627, 266.936, 52742.492 23/05/31,18:26:59,07,11,1, 11.9,1,1, 7.450, 10630.647, 266.910, 52742.524 23/05/31,18:26:59,08,11,1, 11.9,1,1, 7.450, 10630.619, 266.892, 52742.553 23/05/31,18:26:59,09,11,1, 11.9,1,1, 7.450, 10630.614, 266.903, 52742.529 23/05/31,18:26:59,10,11,1, 11.9,1,1, 7.450, 10630.598, 266.877, 52742.520 23/05/31,18:26:59,11,11,1, 11.9,1,1, 7.450, 10630.583, 266.889, 52742.516 23/05/31,18:26:59,12,11,1, 11.9,1,1, 7.450, 10630.593, 266.906, 52742.502 23/05/31,18:26:59,13,11,1, 11.9,1,1, 7.450, 10630.560, 266.881, 52742.529 23/05/31,18:26:59,14,11,1, 11.9,1,1, 7.450, 10630.550, 266.874, 52742.484 23/05/31,18:26:59,15,11,1, 11.9,1,1, 7.450, 10630.548, 266.893, 52742.502 23/05/31,18:26:59,16,11,1, 11.9,1,1, 7.450, 10630.565, 266.901, 52742.474 23/05/31,18:26:59,17,11,1, 11.9,1,1, 7.450, 10630.530, 266.887, 52742.459 23/05/31,18:26:59,18,11,1, 11.9,1,1, 7.450, 10630.509, 266.872, 52742.465 23/05/31,18:26:59,19,11,1, 11.9,1,1, 7.450, 10630.504, 266.884, 52742.489 23/05/31,18:27:00,00,11,1, 11.9,1,1, 7.454, 10630.500, 266.884, 52742.489 23/05/31,18:27:00,01,11,1, 11.9,1,1, 7.454, 10630.474, 266.873, 52742.446 23/05/31,18:27:00,02,11,1, 11.9,1,1, 7.454, 10630.463, 266.862, 52742.457 23/05/31,18:27:00,03,11,1, 11.9,1,1, 7.454, 10630.465, 266.911, 52742.467 23/05/31,18:27:00,04,11,1, 11.9,1,1, 7.454, 10630.437, 266.851, 52742.442 23/05/31,18:27:00,05,11,1, 11.9,1,1, 7.454, 10630.443, 266.902, 52742.400 23/05/31,18:27:00,06,11,1, 11.9,1,1, 7.454, 10630.403, 266.826, 52742.374 23/05/31,18:27:00,07,11,1, 11.9,1,1, 7.454, 10630.422, 266.885, 52742.458 23/05/31,18:27:00,08,11,1, 11.9,1,1, 7.454, 10630.409, 266.820, 52742.386 23/05/31,18:27:00,09,11,1, 11.9,1,1, 7.454, 10630.414, 266.862, 52742.378 23/05/31,18:27:00,10,11,1, 11.9,1,1, 7.454, 10630.399, 266.833, 52742.440 23/05/31,18:27:00,11,11,1, 11.9,1,1, 7.454, 10630.400, 266.848, 52742.378 23/05/31,18:27:00,12,11,1, 11.9,1,1, 7.454, 10630.382, 266.860, 52742.408 23/05/31,18:27:00,13,11,1, 11.9,1,1, 7.454, 10630.349, 266.786, 52742.362 23/05/31,18:27:00,14,11,1, 11.9,1,1, 7.454, 10630.388, 266.878, 52742.431 23/05/31,18:27:00,15,11,1, 11.9,1,1, 7.454, 10630.354, 266.759, 52742.404 23/05/31,18:27:00,16,11,1, 11.9,1,1, 7.454, 10630.360, 266.878, 52742.442 23/05/31,18:27:00,17,11,1, 11.9,1,1, 7.454, 10630.326, 266.770, 52742.352 23/05/31,18:27:00,18,11,1, 11.9,1,1, 7.454, 10630.311, 266.828, 52742.409 23/05/31,18:27:00,19,11,1, 11.9,1,1, 7.454, 10630.315, 266.827, 52742.375 23/05/31,18:27:01,00,11,1, 11.9,1,1, 7.448, 10630.308, 266.827, 52742.375 23/05/31,18:27:01,01,11,1, 11.9,1,1, 7.448, 10630.319, 266.842, 52742.414 23/05/31,18:27:01,02,11,1, 11.9,1,1, 7.448, 10630.298, 266.769, 52742.355 23/05/31,18:27:01,03,11,1, 11.9,1,1, 7.448, 10630.302, 266.861, 52742.413 23/05/31,18:27:01,04,11,1, 11.9,1,1, 7.448, 10630.254, 266.750, 52742.415 23/05/31,18:27:01,05,11,1, 11.9,1,1, 7.448, 10630.287, 266.853, 52742.474 23/05/31,18:27:01,06,11,1, 11.9,1,1, 7.448, 10630.259, 266.741, 52742.333 23/05/31,18:27:01,07,11,1, 11.9,1,1, 7.448, 10630.237, 266.819, 52742.427 23/05/31,18:27:01,08,11,1, 11.9,1,1, 7.448, 10630.240, 266.762, 52742.411 23/05/31,18:27:01,09,11,1, 11.9,1,1, 7.448, 10630.240, 266.769, 52742.348 23/05/31,18:27:01,10,11,1, 11.9,1,1, 7.448, 10630.196, 266.797, 52742.403 23/05/31,18:27:01,11,11,1, 11.9,1,1, 7.448, 10630.187, 266.719, 52742.343 23/05/31,18:27:01,12,11,1, 11.9,1,1, 7.448, 10630.206, 266.816, 52742.443 23/05/31,18:27:01,13,11,1, 11.9,1,1, 7.448, 10630.162, 266.727, 52742.358 23/05/31,18:27:01,14,11,1, 11.9,1,1, 7.448, 10630.144, 266.809, 52742.441 23/05/31,18:27:01,15,11,1, 11.9,1,1, 7.448, 10630.168, 266.721, 52742.399 23/05/31,18:27:01,16,11,1, 11.9,1,1, 7.448, 10630.163, 266.789, 52742.410 23/05/31,18:27:01,17,11,1, 11.9,1,1, 7.448, 10630.148, 266.731, 52742.377 23/05/31,18:27:01,18,11,1, 11.9,1,1, 7.448, 10630.126, 266.736, 52742.424 23/05/31,18:27:01,19,11,1, 11.9,1,1, 7.448, 10630.131, 266.769, 52742.393 23/05/31,18:27:02,00,10,1, 11.8,1,1, 7.450, 10630.125, 266.769, 52742.393 23/05/31,18:27:02,01,10,1, 11.8,1,1, 7.450, 10630.103, 266.798, 52742.396 23/05/31,18:27:02,02,10,1, 11.8,1,1, 7.450, 10630.075, 266.661, 52742.357 23/05/31,18:27:02,03,10,1, 11.8,1,1, 7.450, 10630.080, 266.766, 52742.444 23/05/31,18:27:02,04,10,1, 11.8,1,1, 7.450, 10630.063, 266.690, 52742.373 23/05/31,18:27:02,05,10,1, 11.8,1,1, 7.450, 10630.063, 266.752, 52742.454 23/05/31,18:27:02,06,10,1, 11.8,1,1, 7.450, 10630.034, 266.710, 52742.354 23/05/31,18:27:02,07,10,1, 11.8,1,1, 7.450, 10630.028, 266.721, 52742.316 23/05/31,18:27:02,08,10,1, 11.8,1,1, 7.450, 10630.038, 266.733, 52742.383 23/05/31,18:27:02,09,10,1, 11.8,1,1, 7.450, 10630.002, 266.660, 52742.338 23/05/31,18:27:02,10,10,1, 11.8,1,1, 7.450, 10629.997, 266.755, 52742.402 23/05/31,18:27:02,11,10,1, 11.8,1,1, 7.450, 10629.983, 266.643, 52742.347 23/05/31,18:27:02,12,10,1, 11.8,1,1, 7.450, 10629.995, 266.717, 52742.376 23/05/31,18:27:02,13,10,1, 11.8,1,1, 7.450, 10629.960, 266.643, 52742.295 23/05/31,18:27:02,14,10,1, 11.8,1,1, 7.450, 10629.947, 266.692, 52742.362 23/05/31,18:27:02,15,10,1, 11.8,1,1, 7.450, 10629.936, 266.657, 52742.324 23/05/31,18:27:02,16,10,1, 11.8,1,1, 7.450, 10629.916, 266.660, 52742.350 23/05/31,18:27:02,17,10,1, 11.8,1,1, 7.450, 10629.940, 266.696, 52742.384 23/05/31,18:27:02,18,10,1, 11.8,1,1, 7.450, 10629.886, 266.624, 52742.335 23/05/31,18:27:02,19,10,1, 11.8,1,1, 7.450, 10629.906, 266.723, 52742.373 23/05/31,18:27:03,00,10,1, 11.9,1,1, 7.454, 10629.900, 266.723, 52742.373 23/05/31,18:27:03,01,10,1, 11.9,1,1, 7.454, 10629.900, 266.698, 52742.419 23/05/31,18:27:03,02,10,1, 11.9,1,1, 7.454, 10629.873, 266.617, 52742.306 23/05/31,18:27:03,03,10,1, 11.9,1,1, 7.454, 10629.893, 266.675, 52742.390 23/05/31,18:27:03,04,10,1, 11.9,1,1, 7.454, 10629.866, 266.640, 52742.350 23/05/31,18:27:03,05,10,1, 11.9,1,1, 7.454, 10629.852, 266.638, 52742.335 23/05/31,18:27:03,06,10,1, 11.9,1,1, 7.454, 10629.855, 266.675, 52742.376 23/05/31,18:27:03,07,10,1, 11.9,1,1, 7.454, 10629.822, 266.606, 52742.296 23/05/31,18:27:03,08,10,1, 11.9,1,1, 7.454, 10629.844, 266.678, 52742.392 23/05/31,18:27:03,09,10,1, 11.9,1,1, 7.454, 10629.789, 266.625, 52742.332 23/05/31,18:27:03,10,10,1, 11.9,1,1, 7.454, 10629.839, 266.686, 52742.356 23/05/31,18:27:03,11,10,1, 11.9,1,1, 7.454, 10629.792, 266.610, 52742.331 23/05/31,18:27:03,12,10,1, 11.9,1,1, 7.454, 10629.808, 266.652, 52742.355 23/05/31,18:27:03,13,10,1, 11.9,1,1, 7.454, 10629.799, 266.614, 52742.284 23/05/31,18:27:03,14,10,1, 11.9,1,1, 7.454, 10629.770, 266.601, 52742.318 23/05/31,18:27:03,15,10,1, 11.9,1,1, 7.454, 10629.775, 266.651, 52742.365 23/05/31,18:27:03,16,10,1, 11.9,1,1, 7.454, 10629.744, 266.564, 52742.285 23/05/31,18:27:03,17,10,1, 11.9,1,1, 7.454, 10629.735, 266.654, 52742.319 23/05/31,18:27:03,18,10,1, 11.9,1,1, 7.454, 10629.712, 266.576, 52742.303 23/05/31,18:27:03,19,10,1, 11.9,1,1, 7.454, 10629.749, 266.673, 52742.319 23/05/31,18:27:04,00,11,1, 11.9,1,1, 7.449, 10629.741, 266.673, 52742.319 23/05/31,18:27:04,01,11,1, 11.9,1,1, 7.449, 10629.725, 266.648, 52742.322 23/05/31,18:27:04,02,11,1, 11.9,1,1, 7.449, 10629.685, 266.627, 52742.305 23/05/31,18:27:04,03,11,1, 11.9,1,1, 7.449, 10629.692, 266.599, 52742.305 23/05/31,18:27:04,04,11,1, 11.9,1,1, 7.449, 10629.699, 266.631, 52742.378 23/05/31,18:27:04,05,11,1, 11.9,1,1, 7.449, 10629.641, 266.571, 52742.250 23/05/31,18:27:04,06,11,1, 11.9,1,1, 7.449, 10629.667, 266.654, 52742.371 23/05/31,18:27:04,07,11,1, 11.9,1,1, 7.449, 10629.644, 266.554, 52742.249 23/05/31,18:27:04,08,11,1, 11.9,1,1, 7.449, 10629.673, 266.629, 52742.347 23/05/31,18:27:04,09,11,1, 11.9,1,1, 7.449, 10629.618, 266.567, 52742.328 23/05/31,18:27:04,10,11,1, 11.9,1,1, 7.449, 10629.618, 266.622, 52742.329 23/05/31,18:27:04,11,11,1, 11.9,1,1, 7.449, 10629.627, 266.628, 52742.337 23/05/31,18:27:04,12,11,1, 11.9,1,1, 7.449, 10629.608, 266.582, 52742.326 23/05/31,18:27:04,13,11,1, 11.9,1,1, 7.449, 10629.638, 266.630, 52742.328 23/05/31,18:27:04,14,11,1, 11.9,1,1, 7.449, 10629.592, 266.542, 52742.232 23/05/31,18:27:04,15,11,1, 11.9,1,1, 7.449, 10629.569, 266.618, 52742.405 23/05/31,18:27:04,16,11,1, 11.9,1,1, 7.449, 10629.585, 266.553, 52742.309 23/05/31,18:27:04,17,11,1, 11.9,1,1, 7.449, 10629.571, 266.601, 52742.489 23/05/31,18:27:04,18,11,1, 11.9,1,1, 7.449, 10629.545, 266.575, 52742.541 23/05/31,18:27:04,19,11,1, 11.9,1,1, 7.449, 10629.594, 266.571, 52742.318 23/05/31,18:27:05,00,11,1, 11.9,1,1, 7.451, 10629.591, 266.571, 52742.318 23/05/31,18:27:05,01,11,1, 11.9,1,1, 7.451, 10629.536, 266.541, 52742.292 23/05/31,18:27:05,02,11,1, 11.9,1,1, 7.451, 10629.534, 266.618, 52742.334 23/05/31,18:27:05,03,11,1, 11.9,1,1, 7.451, 10629.501, 266.545, 52742.275 23/05/31,18:27:05,04,11,1, 11.9,1,1, 7.451, 10629.520, 266.654, 52742.333 23/05/31,18:27:05,05,11,1, 11.9,1,1, 7.451, 10629.497, 266.526, 52742.296 23/05/31,18:27:05,06,11,1, 11.9,1,1, 7.451, 10629.493, 266.610, 52742.335 23/05/31,18:27:05,07,11,1, 11.9,1,1, 7.451, 10629.523, 266.565, 52742.279 23/05/31,18:27:05,08,11,1, 11.9,1,1, 7.451, 10629.478, 266.563, 52742.304 23/05/31,18:27:05,09,11,1, 11.9,1,1, 7.451, 10629.491, 266.583, 52742.290 23/05/31,18:27:05,10,11,1, 11.9,1,1, 7.451, 10629.471, 266.521, 52742.249 23/05/31,18:27:05,11,11,1, 11.9,1,1, 7.451, 10629.471, 266.604, 52742.308 23/05/31,18:27:05,12,11,1, 11.9,1,1, 7.451, 10629.437, 266.526, 52742.281 23/05/31,18:27:05,13,11,1, 11.9,1,1, 7.451, 10629.459, 266.610, 52742.333 23/05/31,18:27:05,14,11,1, 11.9,1,1, 7.451, 10629.441, 266.532, 52742.273 23/05/31,18:27:05,15,11,1, 11.9,1,1, 7.451, 10629.453, 266.555, 52742.319 23/05/31,18:27:05,16,11,1, 11.9,1,1, 7.451, 10629.440, 266.554, 52742.254 23/05/31,18:27:05,17,11,1, 11.9,1,1, 7.451, 10629.412, 266.536, 52742.242 23/05/31,18:27:05,18,11,1, 11.9,1,1, 7.451, 10629.419, 266.551, 52742.290 23/05/31,18:27:05,19,11,1, 11.9,1,1, 7.451, 10629.392, 266.498, 52742.203 23/05/31,18:27:06,00,10,1, 11.9,1,1, 7.450, 10629.390, 266.498, 52742.203 23/05/31,18:27:06,01,10,1, 11.9,1,1, 7.450, 10629.370, 266.478, 52742.231 23/05/31,18:27:06,02,10,1, 11.9,1,1, 7.450, 10629.389, 266.594, 52742.305 23/05/31,18:27:06,03,10,1, 11.9,1,1, 7.450, 10629.377, 266.486, 52742.211 23/05/31,18:27:06,04,10,1, 11.9,1,1, 7.450, 10629.384, 266.545, 52742.252 23/05/31,18:27:06,05,10,1, 11.9,1,1, 7.450, 10629.376, 266.528, 52742.221 23/05/31,18:27:06,06,10,1, 11.9,1,1, 7.450, 10629.368, 266.515, 52742.234 23/05/31,18:27:06,07,10,1, 11.9,1,1, 7.450, 10629.391, 266.549, 52742.266 23/05/31,18:27:06,08,10,1, 11.9,1,1, 7.450, 10629.376, 266.461, 52742.202 23/05/31,18:27:06,09,10,1, 11.9,1,1, 7.450, 10629.365, 266.540, 52742.294 23/05/31,18:27:06,10,10,1, 11.9,1,1, 7.450, 10629.352, 266.453, 52742.196 23/05/31,18:27:06,11,10,1, 11.9,1,1, 7.450, 10629.358, 266.532, 52742.268 23/05/31,18:27:06,12,10,1, 11.9,1,1, 7.450, 10629.356, 266.452, 52742.225 23/05/31,18:27:06,13,10,1, 11.9,1,1, 7.450, 10629.329, 266.489, 52742.252 23/05/31,18:27:06,14,10,1, 11.9,1,1, 7.450, 10629.340, 266.508, 52742.237 23/05/31,18:27:06,15,10,1, 11.9,1,1, 7.450, 10629.322, 266.451, 52742.226 23/05/31,18:27:06,16,10,1, 11.9,1,1, 7.450, 10629.350, 266.522, 52742.252 23/05/31,18:27:06,17,10,1, 11.9,1,1, 7.450, 10629.318, 266.437, 52742.177 23/05/31,18:27:06,18,10,1, 11.9,1,1, 7.450, 10629.330, 266.540, 52742.304 23/05/31,18:27:06,19,10,1, 11.9,1,1, 7.450, 10629.290, 266.416, 52742.211 23/05/31,18:27:07,00,10,1, 12.0,1,1, 7.451, 10629.282, 266.416, 52742.211 23/05/31,18:27:07,01,10,1, 12.0,1,1, 7.451, 10629.289, 266.427, 52742.205 23/05/31,18:27:07,02,10,1, 12.0,1,1, 7.451, 10629.308, 266.467, 52742.213 23/05/31,18:27:07,03,10,1, 12.0,1,1, 7.451, 10629.289, 266.453, 52742.188 23/05/31,18:27:07,04,10,1, 12.0,1,1, 7.451, 10629.266, 266.423, 52742.233 23/05/31,18:27:07,05,10,1, 12.0,1,1, 7.451, 10629.299, 266.481, 52742.206 23/05/31,18:27:07,06,10,1, 12.0,1,1, 7.451, 10629.271, 266.402, 52742.155 23/05/31,18:27:07,07,10,1, 12.0,1,1, 7.451, 10629.283, 266.464, 52742.212 23/05/31,18:27:07,08,10,1, 12.0,1,1, 7.451, 10629.236, 266.372, 52742.198 23/05/31,18:27:07,09,10,1, 12.0,1,1, 7.451, 10629.261, 266.457, 52742.224 23/05/31,18:27:07,10,10,1, 12.0,1,1, 7.451, 10629.237, 266.391, 52742.197 23/05/31,18:27:07,11,10,1, 12.0,1,1, 7.451, 10629.230, 266.371, 52742.148 23/05/31,18:27:07,12,10,1, 12.0,1,1, 7.451, 10629.217, 266.442, 52742.251 23/05/31,18:27:07,13,10,1, 12.0,1,1, 7.451, 10629.196, 266.359, 52742.170 23/05/31,18:27:07,14,10,1, 12.0,1,1, 7.451, 10629.258, 266.429, 52742.206 23/05/31,18:27:07,15,10,1, 12.0,1,1, 7.451, 10629.183, 266.320, 52742.134 23/05/31,18:27:07,16,10,1, 12.0,1,1, 7.451, 10629.213, 266.413, 52742.213 23/05/31,18:27:07,17,10,1, 12.0,1,1, 7.451, 10629.196, 266.353, 52742.153 23/05/31,18:27:07,18,10,1, 12.0,1,1, 7.451, 10629.203, 266.383, 52742.184 23/05/31,18:27:07,19,10,1, 12.0,1,1, 7.451, 10629.185, 266.345, 52742.197 23/05/31,18:27:08,00,10,1, 11.9,1,1, 7.456, 10629.182, 266.345, 52742.197 23/05/31,18:27:08,01,10,1, 11.9,1,1, 7.456, 10629.198, 266.359, 52742.207 23/05/31,18:27:08,02,10,1, 11.9,1,1, 7.456, 10629.166, 266.280, 52742.110 23/05/31,18:27:08,03,10,1, 11.9,1,1, 7.456, 10629.186, 266.344, 52742.171 23/05/31,18:27:08,04,10,1, 11.9,1,1, 7.456, 10629.146, 266.277, 52742.107 23/05/31,18:27:08,05,10,1, 11.9,1,1, 7.456, 10629.172, 266.354, 52742.168 23/05/31,18:27:08,06,10,1, 11.9,1,1, 7.456, 10629.147, 266.308, 52742.115 23/05/31,18:27:08,07,10,1, 11.9,1,1, 7.456, 10629.112, 266.328, 52742.104 23/05/31,18:27:08,08,10,1, 11.9,1,1, 7.456, 10629.172, 266.332, 52742.064 23/05/31,18:27:08,09,10,1, 11.9,1,1, 7.456, 10629.080, 266.270, 52742.130 23/05/31,18:27:08,10,10,1, 11.9,1,1, 7.456, 10629.122, 266.358, 52742.194 23/05/31,18:27:08,11,10,1, 11.9,1,1, 7.456, 10629.119, 266.242, 52742.077 23/05/31,18:27:08,12,10,1, 11.9,1,1, 7.456, 10629.123, 266.333, 52742.135 23/05/31,18:27:08,13,10,1, 11.9,1,1, 7.456, 10629.105, 266.239, 52742.117 23/05/31,18:27:08,14,10,1, 11.9,1,1, 7.456, 10629.096, 266.294, 52742.148 23/05/31,18:27:08,15,10,1, 11.9,1,1, 7.456, 10629.101, 266.267, 52742.152 23/05/31,18:27:08,16,10,1, 11.9,1,1, 7.456, 10629.099, 266.263, 52742.128 23/05/31,18:27:08,17,10,1, 11.9,1,1, 7.456, 10629.102, 266.304, 52742.163 23/05/31,18:27:08,18,10,1, 11.9,1,1, 7.456, 10629.047, 266.231, 52742.116 23/05/31,18:27:08,19,10,1, 11.9,1,1, 7.456, 10629.089, 266.310, 52742.141 23/05/31,18:27:09,00,12,1, 11.9,1,1, 7.448, 10629.082, 266.310, 52742.141 23/05/31,18:27:09,01,12,1, 11.9,1,1, 7.448, 10629.059, 266.280, 52742.137 23/05/31,18:27:09,02,12,1, 11.9,1,1, 7.448, 10629.050, 266.250, 52742.087 23/05/31,18:27:09,03,12,1, 11.9,1,1, 7.448, 10629.026, 266.215, 52742.113 23/05/31,18:27:09,04,12,1, 11.9,1,1, 7.448, 10629.043, 266.240, 52742.141 23/05/31,18:27:09,05,12,1, 11.9,1,1, 7.448, 10629.047, 266.184, 52742.081 23/05/31,18:27:09,06,12,1, 11.9,1,1, 7.448, 10629.027, 266.257, 52742.138 23/05/31,18:27:09,07,12,1, 11.9,1,1, 7.448, 10629.009, 266.178, 52742.090 23/05/31,18:27:09,08,12,1, 11.9,1,1, 7.448, 10628.981, 266.263, 52742.137 23/05/31,18:27:09,09,12,1, 11.9,1,1, 7.448, 10629.008, 266.191, 52742.129 23/05/31,18:27:09,10,12,1, 11.9,1,1, 7.448, 10628.997, 266.220, 52742.119 23/05/31,18:27:09,11,12,1, 11.9,1,1, 7.448, 10629.041, 266.230, 52742.144 23/05/31,18:27:09,12,12,1, 11.9,1,1, 7.448, 10628.990, 266.159, 52742.066 23/05/31,18:27:09,13,12,1, 11.9,1,1, 7.448, 10629.005, 266.232, 52742.160 23/05/31,18:27:09,14,12,1, 11.9,1,1, 7.448, 10628.966, 266.124, 52742.042 23/05/31,18:27:09,15,12,1, 11.9,1,1, 7.448, 10628.982, 266.217, 52742.132 23/05/31,18:27:09,16,12,1, 11.9,1,1, 7.448, 10628.971, 266.139, 52742.060 23/05/31,18:27:09,17,12,1, 11.9,1,1, 7.448, 10628.956, 266.168, 52742.073 23/05/31,18:27:09,18,12,1, 11.9,1,1, 7.448, 10628.939, 266.171, 52742.087 23/05/31,18:27:09,19,12,1, 11.9,1,1, 7.448, 10628.924, 266.118, 52742.007 23/05/31,18:27:10,00,11,1, 11.8,1,1, 7.450, 10628.923, 266.118, 52742.007 23/05/31,18:27:10,01,11,1, 11.8,1,1, 7.450, 10628.930, 266.130, 52742.042 23/05/31,18:27:10,02,11,1, 11.8,1,1, 7.450, 10628.950, 266.199, 52742.114 23/05/31,18:27:10,03,11,1, 11.8,1,1, 7.450, 10628.930, 266.131, 52742.043 23/05/31,18:27:10,04,11,1, 11.8,1,1, 7.450, 10628.900, 266.173, 52742.084 23/05/31,18:27:10,05,11,1, 11.8,1,1, 7.450, 10628.907, 266.145, 52742.094 23/05/31,18:27:10,06,11,1, 11.8,1,1, 7.450, 10628.872, 266.120, 52742.034 23/05/31,18:27:10,07,11,1, 11.8,1,1, 7.450, 10628.910, 266.165, 52742.097 23/05/31,18:27:10,08,11,1, 11.8,1,1, 7.450, 10628.855, 266.096, 52742.054 23/05/31,18:27:10,09,11,1, 11.8,1,1, 7.450, 10628.868, 266.202, 52742.139 23/05/31,18:27:10,10,11,1, 11.8,1,1, 7.450, 10628.861, 266.124, 52742.088 23/05/31,18:27:10,11,11,1, 11.8,1,1, 7.450, 10628.851, 266.171, 52742.084 23/05/31,18:27:10,12,11,1, 11.8,1,1, 7.450, 10628.859, 266.117, 52742.060 23/05/31,18:27:10,13,11,1, 11.8,1,1, 7.450, 10628.841, 266.117, 52742.075 23/05/31,18:27:10,14,11,1, 11.8,1,1, 7.450, 10628.856, 266.157, 52742.124 23/05/31,18:27:10,15,11,1, 11.8,1,1, 7.450, 10628.803, 266.094, 52742.023 23/05/31,18:27:10,16,11,1, 11.8,1,1, 7.450, 10628.829, 266.159, 52742.130 23/05/31,18:27:10,17,11,1, 11.8,1,1, 7.450, 10628.797, 266.059, 52742.066 23/05/31,18:27:10,18,11,1, 11.8,1,1, 7.450, 10628.818, 266.148, 52742.087 23/05/31,18:27:10,19,11,1, 11.8,1,1, 7.450, 10628.781, 266.070, 52742.037 23/05/31,18:27:11,00,11,1, 11.9,1,1, 7.453, 10628.773, 266.070, 52742.037 23/05/31,18:27:11,01,11,1, 11.9,1,1, 7.453, 10628.795, 266.135, 52742.066 23/05/31,18:27:11,02,11,1, 11.9,1,1, 7.453, 10628.759, 266.076, 52742.032 23/05/31,18:27:11,03,11,1, 11.9,1,1, 7.453, 10628.790, 266.160, 52742.084 23/05/31,18:27:11,04,11,1, 11.9,1,1, 7.453, 10628.754, 266.061, 52742.024 23/05/31,18:27:11,05,11,1, 11.9,1,1, 7.453, 10628.764, 266.138, 52742.040 23/05/31,18:27:11,06,11,1, 11.9,1,1, 7.453, 10628.729, 266.056, 52742.035 23/05/31,18:27:11,07,11,1, 11.9,1,1, 7.453, 10628.722, 266.107, 52742.082 23/05/31,18:27:11,08,11,1, 11.9,1,1, 7.453, 10628.715, 266.077, 52742.030 23/05/31,18:27:11,09,11,1, 11.9,1,1, 7.453, 10628.706, 266.092, 52742.048 23/05/31,18:27:11,10,11,1, 11.9,1,1, 7.453, 10628.720, 266.113, 52742.053 23/05/31,18:27:11,11,11,1, 11.9,1,1, 7.453, 10628.707, 266.055, 52742.011 23/05/31,18:27:11,12,11,1, 11.9,1,1, 7.453, 10628.692, 266.114, 52742.056 23/05/31,18:27:11,13,11,1, 11.9,1,1, 7.453, 10628.674, 266.023, 52741.966 23/05/31,18:27:11,14,11,1, 11.9,1,1, 7.453, 10628.677, 266.116, 52742.043 23/05/31,18:27:11,15,11,1, 11.9,1,1, 7.453, 10628.666, 266.042, 52742.016 23/05/31,18:27:11,16,11,1, 11.9,1,1, 7.453, 10628.652, 266.089, 52742.048 23/05/31,18:27:11,17,11,1, 11.9,1,1, 7.453, 10628.662, 266.090, 52742.015 23/05/31,18:27:11,18,11,1, 11.9,1,1, 7.453, 10628.638, 266.030, 52742.031 23/05/31,18:27:11,19,11,1, 11.9,1,1, 7.453, 10628.662, 266.113, 52742.079 23/05/31,18:27:12,00,12,1, 11.8,1,1, 7.450, 10628.656, 266.113, 52742.079 23/05/31,18:27:12,01,12,1, 11.8,1,1, 7.450, 10628.626, 266.118, 52742.070 23/05/31,18:27:12,02,12,1, 11.8,1,1, 7.450, 10628.596, 266.021, 52742.022 23/05/31,18:27:12,03,12,1, 11.8,1,1, 7.450, 10628.603, 266.069, 52742.070 23/05/31,18:27:12,04,12,1, 11.8,1,1, 7.450, 10628.613, 266.066, 52742.085 23/05/31,18:27:12,05,12,1, 11.8,1,1, 7.450, 10628.560, 266.026, 52742.014 23/05/31,18:27:12,06,12,1, 11.8,1,1, 7.450, 10628.586, 266.094, 52742.037 23/05/31,18:27:12,07,12,1, 11.8,1,1, 7.450, 10628.566, 266.001, 52741.991 23/05/31,18:27:12,08,12,1, 11.8,1,1, 7.450, 10628.596, 266.098, 52742.062 23/05/31,18:27:12,09,12,1, 11.8,1,1, 7.450, 10628.531, 266.006, 52741.974 23/05/31,18:27:12,10,12,1, 11.8,1,1, 7.450, 10628.552, 266.067, 52742.038 23/05/31,18:27:12,11,12,1, 11.8,1,1, 7.450, 10628.552, 266.028, 52742.002 23/05/31,18:27:12,12,12,1, 11.8,1,1, 7.450, 10628.538, 266.032, 52742.052 23/05/31,18:27:12,13,12,1, 11.8,1,1, 7.450, 10628.554, 266.076, 52742.073 23/05/31,18:27:12,14,12,1, 11.8,1,1, 7.450, 10628.494, 265.984, 52741.963 23/05/31,18:27:12,15,12,1, 11.8,1,1, 7.450, 10628.521, 266.066, 52742.038 23/05/31,18:27:12,16,12,1, 11.8,1,1, 7.450, 10628.501, 265.954, 52741.958 23/05/31,18:27:12,17,12,1, 11.8,1,1, 7.450, 10628.536, 266.068, 52742.024 23/05/31,18:27:12,18,12,1, 11.8,1,1, 7.450, 10628.499, 265.987, 52741.953 23/05/31,18:27:12,19,12,1, 11.8,1,1, 7.450, 10628.490, 266.040, 52741.958 23/05/31,18:27:13,00,11,1, 11.9,1,1, 7.451, 10628.489, 266.040, 52741.958 23/05/31,18:27:13,01,11,1, 11.9,1,1, 7.451, 10628.472, 265.981, 52741.952 23/05/31,18:27:13,02,11,1, 11.9,1,1, 7.451, 10628.494, 266.080, 52742.045 23/05/31,18:27:13,03,11,1, 11.9,1,1, 7.451, 10628.466, 265.971, 52741.957 23/05/31,18:27:13,04,11,1, 11.9,1,1, 7.451, 10628.473, 266.065, 52742.017 23/05/31,18:27:13,05,11,1, 11.9,1,1, 7.451, 10628.456, 265.978, 52741.980 23/05/31,18:27:13,06,11,1, 11.9,1,1, 7.451, 10628.422, 266.023, 52742.021 23/05/31,18:27:13,07,11,1, 11.9,1,1, 7.451, 10628.430, 266.011, 52742.014 23/05/31,18:27:13,08,11,1, 11.9,1,1, 7.451, 10628.387, 265.974, 52741.986 23/05/31,18:27:13,09,11,1, 11.9,1,1, 7.451, 10628.440, 266.040, 52742.005 23/05/31,18:27:13,10,11,1, 11.9,1,1, 7.451, 10628.414, 265.971, 52741.927 23/05/31,18:27:13,11,11,1, 11.9,1,1, 7.451, 10628.439, 266.072, 52742.031 23/05/31,18:27:13,12,11,1, 11.9,1,1, 7.451, 10628.408, 265.973, 52741.937 23/05/31,18:27:13,13,11,1, 11.9,1,1, 7.451, 10628.417, 266.020, 52741.955 23/05/31,18:27:13,14,11,1, 11.9,1,1, 7.451, 10628.412, 266.024, 52741.957 23/05/31,18:27:13,15,11,1, 11.9,1,1, 7.451, 10628.371, 265.975, 52741.976 23/05/31,18:27:13,16,11,1, 11.9,1,1, 7.451, 10628.417, 266.013, 52741.983 23/05/31,18:27:13,17,11,1, 11.9,1,1, 7.451, 10628.402, 265.929, 52741.914 23/05/31,18:27:13,18,11,1, 11.9,1,1, 7.451, 10628.418, 266.046, 52742.043 23/05/31,18:27:13,19,11,1, 11.9,1,1, 7.451, 10628.409, 265.957, 52741.936 23/05/31,18:27:14,00,11,1, 11.9,1,1, 7.448, 10628.406, 265.957, 52741.936 23/05/31,18:27:14,01,11,1, 11.9,1,1, 7.448, 10628.415, 265.990, 52741.963 23/05/31,18:27:14,02,11,1, 11.9,1,1, 7.448, 10628.386, 265.994, 52741.937 23/05/31,18:27:14,03,11,1, 11.9,1,1, 7.448, 10628.403, 266.043, 52742.035 23/05/31,18:27:14,04,11,1, 11.9,1,1, 7.448, 10628.380, 265.947, 52741.940 23/05/31,18:27:14,05,11,1, 11.9,1,1, 7.448, 10628.398, 266.038, 52741.998 23/05/31,18:27:14,06,11,1, 11.9,1,1, 7.448, 10628.374, 265.939, 52741.910 23/05/31,18:27:14,07,11,1, 11.9,1,1, 7.448, 10628.367, 266.018, 52741.956 23/05/31,18:27:14,08,11,1, 11.9,1,1, 7.448, 10628.370, 265.986, 52741.964 23/05/31,18:27:14,09,11,1, 11.9,1,1, 7.448, 10628.341, 265.963, 52741.935 23/05/31,18:27:14,10,11,1, 11.9,1,1, 7.448, 10628.398, 265.997, 52741.997 23/05/31,18:27:14,11,11,1, 11.9,1,1, 7.448, 10628.358, 265.940, 52741.941 23/05/31,18:27:14,12,11,1, 11.9,1,1, 7.448, 10628.380, 266.014, 52741.966 23/05/31,18:27:14,13,11,1, 11.9,1,1, 7.448, 10628.334, 265.946, 52741.937 23/05/31,18:27:14,14,11,1, 11.9,1,1, 7.448, 10628.371, 266.004, 52741.940 23/05/31,18:27:14,15,11,1, 11.9,1,1, 7.448, 10628.344, 265.958, 52741.911 23/05/31,18:27:14,16,11,1, 11.9,1,1, 7.448, 10628.342, 265.971, 52741.918 23/05/31,18:27:14,17,11,1, 11.9,1,1, 7.448, 10628.362, 266.009, 52741.954 23/05/31,18:27:14,18,11,1, 11.9,1,1, 7.448, 10628.330, 265.940, 52741.954 23/05/31,18:27:14,19,11,1, 11.9,1,1, 7.448, 10628.368, 266.029, 52741.966 23/05/31,18:27:15,00,11,1, 11.8,1,1, 7.443, 10628.364, 266.029, 52741.966 23/05/31,18:27:15,01,11,1, 11.8,1,1, 7.443, 10628.361, 266.030, 52741.951 23/05/31,18:27:15,02,11,1, 11.8,1,1, 7.443, 10628.353, 265.960, 52741.877 23/05/31,18:27:15,03,11,1, 11.8,1,1, 7.443, 10628.354, 265.960, 52741.872 23/05/31,18:27:15,04,11,1, 11.8,1,1, 7.443, 10628.351, 265.993, 52741.965 23/05/31,18:27:15,05,11,1, 11.8,1,1, 7.443, 10628.305, 265.937, 52741.891 23/05/31,18:27:15,06,11,1, 11.8,1,1, 7.443, 10628.337, 266.022, 52741.992 23/05/31,18:27:15,07,11,1, 11.8,1,1, 7.443, 10628.322, 265.924, 52741.874 23/05/31,18:27:15,08,11,1, 11.8,1,1, 7.443, 10628.350, 265.979, 52741.878 23/05/31,18:27:15,09,11,1, 11.8,1,1, 7.443, 10628.344, 265.955, 52741.876 23/05/31,18:27:15,10,11,1, 11.8,1,1, 7.443, 10628.351, 265.965, 52741.891 23/05/31,18:27:15,11,11,1, 11.8,1,1, 7.443, 10628.334, 265.980, 52741.914 23/05/31,18:27:15,12,11,1, 11.8,1,1, 7.443, 10628.315, 265.928, 52741.876 23/05/31,18:27:15,13,11,1, 11.8,1,1, 7.443, 10628.374, 265.995, 52741.942 23/05/31,18:27:15,14,11,1, 11.8,1,1, 7.443, 10628.344, 265.910, 52741.861 23/05/31,18:27:15,15,11,1, 11.8,1,1, 7.443, 10628.364, 266.019, 52741.973 23/05/31,18:27:15,16,11,1, 11.8,1,1, 7.443, 10628.334, 265.937, 52741.845 23/05/31,18:27:15,17,11,1, 11.8,1,1, 7.443, 10628.352, 265.957, 52741.922 23/05/31,18:27:15,18,11,1, 11.8,1,1, 7.443, 10628.369, 265.980, 52741.881 23/05/31,18:27:15,19,11,1, 11.8,1,1, 7.443, 10628.346, 265.926, 52741.857 23/05/31,18:27:16,00,11,1, 11.9,1,1, 7.452, 10628.339, 265.926, 52741.857 23/05/31,18:27:16,01,11,1, 11.9,1,1, 7.452, 10628.365, 265.907, 52741.860 23/05/31,18:27:16,02,11,1, 11.9,1,1, 7.452, 10628.361, 266.031, 52741.911 23/05/31,18:27:16,03,11,1, 11.9,1,1, 7.452, 10628.365, 265.971, 52741.884 23/05/31,18:27:16,04,11,1, 11.9,1,1, 7.452, 10628.378, 265.990, 52741.923 23/05/31,18:27:16,05,11,1, 11.9,1,1, 7.452, 10628.413, 265.977, 52741.917 23/05/31,18:27:16,06,11,1, 11.9,1,1, 7.452, 10628.375, 265.928, 52741.837 23/05/31,18:27:16,07,11,1, 11.9,1,1, 7.452, 10628.441, 266.019, 52741.891 23/05/31,18:27:16,08,11,1, 11.9,1,1, 7.452, 10628.396, 265.928, 52741.862 23/05/31,18:27:16,09,11,1, 11.9,1,1, 7.452, 10628.423, 266.042, 52741.905 23/05/31,18:27:16,10,11,1, 11.9,1,1, 7.452, 10628.404, 265.975, 52741.879 23/05/31,18:27:16,11,11,1, 11.9,1,1, 7.452, 10628.417, 266.014, 52741.911 23/05/31,18:27:16,12,11,1, 11.9,1,1, 7.452, 10628.420, 266.045, 52741.956 23/05/31,18:27:16,13,11,1, 11.9,1,1, 7.452, 10628.416, 266.002, 52741.876 23/05/31,18:27:16,14,11,1, 11.9,1,1, 7.452, 10628.442, 266.062, 52741.913 23/05/31,18:27:16,15,11,1, 11.9,1,1, 7.452, 10628.445, 265.966, 52741.829 23/05/31,18:27:16,16,11,1, 11.9,1,1, 7.452, 10628.450, 266.048, 52741.874 23/05/31,18:27:16,17,11,1, 11.9,1,1, 7.452, 10628.434, 265.992, 52741.879 23/05/31,18:27:16,18,11,1, 11.9,1,1, 7.452, 10628.468, 266.021, 52741.862 23/05/31,18:27:16,19,11,1, 11.9,1,1, 7.452, 10628.485, 266.074, 52741.893 23/05/31,18:27:17,00,11,1, 11.9,1,1, 7.447, 10628.481, 266.074, 52741.893 23/05/31,18:27:17,01,11,1, 11.9,1,1, 7.447, 10628.543, 266.117, 52741.874 23/05/31,18:27:17,02,11,1, 11.9,1,1, 7.447, 10628.481, 266.028, 52741.823 23/05/31,18:27:17,03,11,1, 11.9,1,1, 7.447, 10628.550, 266.111, 52741.857 23/05/31,18:27:17,04,11,1, 11.9,1,1, 7.447, 10628.510, 266.059, 52741.823 23/05/31,18:27:17,05,11,1, 11.9,1,1, 7.447, 10628.536, 266.097, 52741.839 23/05/31,18:27:17,06,11,1, 11.9,1,1, 7.447, 10628.555, 266.115, 52741.865 23/05/31,18:27:17,07,11,1, 11.9,1,1, 7.447, 10628.548, 266.103, 52741.845 23/05/31,18:27:17,08,11,1, 11.9,1,1, 7.447, 10628.571, 266.148, 52741.903 23/05/31,18:27:17,09,11,1, 11.9,1,1, 7.447, 10628.566, 266.076, 52741.868 23/05/31,18:27:17,10,11,1, 11.9,1,1, 7.447, 10628.567, 266.206, 52741.880 23/05/31,18:27:17,11,11,1, 11.9,1,1, 7.447, 10628.597, 266.127, 52741.835 23/05/31,18:27:17,12,11,1, 11.9,1,1, 7.447, 10628.617, 266.195, 52741.844 23/05/31,18:27:17,13,11,1, 11.9,1,1, 7.447, 10628.604, 266.192, 52741.889 23/05/31,18:27:17,14,11,1, 11.9,1,1, 7.447, 10628.602, 266.150, 52741.892 23/05/31,18:27:17,15,11,1, 11.9,1,1, 7.447, 10628.630, 266.223, 52741.875 23/05/31,18:27:17,16,11,1, 11.9,1,1, 7.447, 10628.631, 266.159, 52741.856 23/05/31,18:27:17,17,11,1, 11.9,1,1, 7.447, 10628.659, 266.255, 52741.895 23/05/31,18:27:17,18,11,1, 11.9,1,1, 7.447, 10628.655, 266.199, 52741.858 23/05/31,18:27:17,19,11,1, 11.9,1,1, 7.447, 10628.693, 266.264, 52741.916 23/05/31,18:27:18,00,10,1, 11.9,1,1, 7.449, 10628.690, 266.264, 52741.916 23/05/31,18:27:18,01,10,1, 11.9,1,1, 7.449, 10628.697, 266.241, 52741.870 23/05/31,18:27:18,02,10,1, 11.9,1,1, 7.449, 10628.726, 266.284, 52741.932 23/05/31,18:27:18,03,10,1, 11.9,1,1, 7.449, 10628.702, 266.234, 52741.847 23/05/31,18:27:18,04,10,1, 11.9,1,1, 7.449, 10628.746, 266.304, 52741.906 23/05/31,18:27:18,05,10,1, 11.9,1,1, 7.449, 10628.717, 266.241, 52741.828 23/05/31,18:27:18,06,10,1, 11.9,1,1, 7.449, 10628.733, 266.313, 52741.905 23/05/31,18:27:18,07,10,1, 11.9,1,1, 7.449, 10628.760, 266.268, 52741.876 23/05/31,18:27:18,08,10,1, 11.9,1,1, 7.449, 10628.760, 266.281, 52741.861 23/05/31,18:27:18,09,10,1, 11.9,1,1, 7.449, 10628.793, 266.334, 52741.925 23/05/31,18:27:18,10,10,1, 11.9,1,1, 7.449, 10628.742, 266.272, 52741.837 23/05/31,18:27:18,11,10,1, 11.9,1,1, 7.449, 10628.784, 266.340, 52741.945 23/05/31,18:27:18,12,10,1, 11.9,1,1, 7.449, 10628.771, 266.298, 52741.845 23/05/31,18:27:18,13,10,1, 11.9,1,1, 7.449, 10628.809, 266.352, 52741.912 23/05/31,18:27:18,14,10,1, 11.9,1,1, 7.449, 10628.789, 266.293, 52741.821 23/05/31,18:27:18,15,10,1, 11.9,1,1, 7.449, 10628.804, 266.315, 52741.846 23/05/31,18:27:18,16,10,1, 11.9,1,1, 7.449, 10628.810, 266.347, 52741.851 23/05/31,18:27:18,17,10,1, 11.9,1,1, 7.449, 10628.787, 266.295, 52741.835 23/05/31,18:27:18,18,10,1, 11.9,1,1, 7.449, 10628.842, 266.372, 52741.897 23/05/31,18:27:18,19,10,1, 11.9,1,1, 7.449, 10628.806, 266.274, 52741.825 23/05/31,18:27:19,00,10,1, 11.9,1,1, 7.446, 10628.798, 266.274, 52741.825 23/05/31,18:27:19,01,10,1, 11.9,1,1, 7.446, 10628.836, 266.302, 52741.881 23/05/31,18:27:19,02,10,1, 11.9,1,1, 7.446, 10628.836, 266.347, 52741.867 23/05/31,18:27:19,03,10,1, 11.9,1,1, 7.446, 10628.858, 266.373, 52741.912 23/05/31,18:27:19,04,10,1, 11.9,1,1, 7.446, 10628.815, 266.312, 52741.812 23/05/31,18:27:19,05,10,1, 11.9,1,1, 7.446, 10628.867, 266.398, 52741.916 23/05/31,18:27:19,06,10,1, 11.9,1,1, 7.446, 10628.840, 266.298, 52741.807 23/05/31,18:27:19,07,10,1, 11.9,1,1, 7.446, 10628.876, 266.413, 52741.860 23/05/31,18:27:19,08,10,1, 11.9,1,1, 7.446, 10628.866, 266.332, 52741.827 23/05/31,18:27:19,09,10,1, 11.9,1,1, 7.446, 10628.867, 266.378, 52741.897 23/05/31,18:27:19,10,10,1, 11.9,1,1, 7.446, 10628.949, 266.357, 52741.778 23/05/31,18:27:19,11,10,1, 11.9,1,1, 7.446, 10628.876, 266.322, 52741.763 23/05/31,18:27:19,12,10,1, 11.9,1,1, 7.446, 10628.899, 266.391, 52741.870 23/05/31,18:27:19,13,10,1, 11.9,1,1, 7.446, 10628.872, 266.309, 52741.797 23/05/31,18:27:19,14,10,1, 11.9,1,1, 7.446, 10628.889, 266.385, 52741.849 23/05/31,18:27:19,15,10,1, 11.9,1,1, 7.446, 10628.865, 266.318, 52741.846 23/05/31,18:27:19,16,10,1, 11.9,1,1, 7.446, 10628.905, 266.364, 52741.806 23/05/31,18:27:19,17,10,1, 11.9,1,1, 7.446, 10628.901, 266.343, 52741.840 23/05/31,18:27:19,18,10,1, 11.9,1,1, 7.446, 10628.880, 266.326, 52741.782 23/05/31,18:27:19,19,10,1, 11.9,1,1, 7.446, 10628.922, 266.401, 52741.806 23/05/31,18:27:20,00,11,1, 11.8,1,1, 7.447, 10628.915, 266.401, 52741.806 23/05/31,18:27:20,01,11,1, 11.8,1,1, 7.447, 10628.917, 266.389, 52741.827 23/05/31,18:27:20,02,11,1, 11.8,1,1, 7.447, 10628.944, 266.325, 52741.743 23/05/31,18:27:20,03,11,1, 11.8,1,1, 7.447, 10628.919, 266.379, 52741.827 23/05/31,18:27:20,04,11,1, 11.8,1,1, 7.447, 10628.907, 266.336, 52741.788 23/05/31,18:27:20,05,11,1, 11.8,1,1, 7.447, 10628.896, 266.346, 52741.807 23/05/31,18:27:20,06,11,1, 11.8,1,1, 7.447, 10628.942, 266.405, 52741.805 23/05/31,18:27:20,07,11,1, 11.8,1,1, 7.447, 10628.930, 266.289, 52741.712 23/05/31,18:27:20,08,11,1, 11.8,1,1, 7.447, 10628.966, 266.395, 52741.818 23/05/31,18:27:20,09,11,1, 11.8,1,1, 7.447, 10628.942, 266.307, 52741.748 23/05/31,18:27:20,10,11,1, 11.8,1,1, 7.447, 10628.943, 266.367, 52741.885 23/05/31,18:27:20,11,11,1, 11.8,1,1, 7.447, 10628.949, 266.328, 52741.699 23/05/31,18:27:20,12,11,1, 11.8,1,1, 7.447, 10628.945, 266.316, 52741.705 23/05/31,18:27:20,13,11,1, 11.8,1,1, 7.447, 10628.980, 266.358, 52741.813 23/05/31,18:27:20,14,11,1, 11.8,1,1, 7.447, 10628.916, 266.289, 52741.711 23/05/31,18:27:20,15,11,1, 11.8,1,1, 7.447, 10628.979, 266.356, 52741.805 23/05/31,18:27:20,16,11,1, 11.8,1,1, 7.447, 10628.951, 266.262, 52741.722 23/05/31,18:27:20,17,11,1, 11.8,1,1, 7.447, 10628.956, 266.327, 52741.768 23/05/31,18:27:20,18,11,1, 11.8,1,1, 7.447, 10628.950, 266.291, 52741.785 23/05/31,18:27:20,19,11,1, 11.8,1,1, 7.447, 10628.928, 266.300, 52741.746 23/05/31,18:27:21,00,10,1, 11.9,1,1, 7.453, 10628.923, 266.300, 52741.746 23/05/31,18:27:21,01,10,1, 11.9,1,1, 7.453, 10628.922, 266.244, 52741.717 23/05/31,18:27:21,02,10,1, 11.9,1,1, 7.453, 10628.976, 266.345, 52741.747 23/05/31,18:27:21,03,10,1, 11.9,1,1, 7.453, 10628.942, 266.236, 52741.732 23/05/31,18:27:21,04,10,1, 11.9,1,1, 7.453, 10628.955, 266.329, 52741.734 23/05/31,18:27:21,05,10,1, 11.9,1,1, 7.453, 10628.951, 266.252, 52741.714 23/05/31,18:27:21,06,10,1, 11.9,1,1, 7.453, 10628.934, 266.286, 52741.701 23/05/31,18:27:21,07,10,1, 11.9,1,1, 7.453, 10628.958, 266.269, 52741.717 23/05/31,18:27:21,08,10,1, 11.9,1,1, 7.453, 10628.945, 266.215, 52741.695 23/05/31,18:27:21,09,10,1, 11.9,1,1, 7.453, 10629.002, 266.318, 52741.754 23/05/31,18:27:21,10,10,1, 11.9,1,1, 7.453, 10628.961, 266.227, 52741.651 23/05/31,18:27:21,11,10,1, 11.9,1,1, 7.453, 10628.975, 266.308, 52741.774 23/05/31,18:27:21,12,10,1, 11.9,1,1, 7.453, 10628.972, 266.239, 52741.725 23/05/31,18:27:21,13,10,1, 11.9,1,1, 7.453, 10628.944, 266.304, 52741.734 23/05/31,18:27:21,14,10,1, 11.9,1,1, 7.453, 10628.994, 266.286, 52741.727 23/05/31,18:27:21,15,10,1, 11.9,1,1, 7.453, 10628.978, 266.231, 52741.712 23/05/31,18:27:21,16,10,1, 11.9,1,1, 7.453, 10628.997, 266.308, 52741.739 23/05/31,18:27:21,17,10,1, 11.9,1,1, 7.453, 10628.961, 266.227, 52741.677 23/05/31,18:27:21,18,10,1, 11.9,1,1, 7.453, 10629.010, 266.310, 52741.719 23/05/31,18:27:21,19,10,1, 11.9,1,1, 7.453, 10628.976, 266.275, 52741.697 23/05/31,18:27:22,00,10,1, 11.9,1,1, 7.449, 10628.973, 266.275, 52741.697 23/05/31,18:27:22,01,10,1, 11.9,1,1, 7.449, 10629.004, 266.305, 52741.731 23/05/31,18:27:22,02,10,1, 11.9,1,1, 7.449, 10629.013, 266.245, 52741.691 23/05/31,18:27:22,03,10,1, 11.9,1,1, 7.449, 10629.012, 266.299, 52741.752 23/05/31,18:27:22,04,10,1, 11.9,1,1, 7.449, 10629.009, 266.247, 52741.675 23/05/31,18:27:22,05,10,1, 11.9,1,1, 7.449, 10629.029, 266.321, 52741.742 23/05/31,18:27:22,06,10,1, 11.9,1,1, 7.449, 10629.015, 266.256, 52741.658 23/05/31,18:27:22,07,10,1, 11.9,1,1, 7.449, 10629.005, 266.286, 52741.655 23/05/31,18:27:22,08,10,1, 11.9,1,1, 7.449, 10629.057, 266.314, 52741.662 23/05/31,18:27:22,09,10,1, 11.9,1,1, 7.449, 10629.028, 266.283, 52741.667 23/05/31,18:27:22,10,10,1, 11.9,1,1, 7.449, 10629.064, 266.362, 52741.668 23/05/31,18:27:22,11,10,1, 11.9,1,1, 7.449, 10629.055, 266.263, 52741.657 23/05/31,18:27:22,12,10,1, 11.9,1,1, 7.449, 10629.082, 266.350, 52741.712 23/05/31,18:27:22,13,10,1, 11.9,1,1, 7.449, 10629.073, 266.288, 52741.666 23/05/31,18:27:22,14,10,1, 11.9,1,1, 7.449, 10629.083, 266.336, 52741.650 23/05/31,18:27:22,15,10,1, 11.9,1,1, 7.449, 10629.100, 266.335, 52741.642 23/05/31,18:27:22,16,10,1, 11.9,1,1, 7.449, 10629.060, 266.295, 52741.571 23/05/31,18:27:22,17,10,1, 11.9,1,1, 7.449, 10629.106, 266.373, 52741.698 23/05/31,18:27:22,18,10,1, 11.9,1,1, 7.449, 10629.066, 266.283, 52741.571 23/05/31,18:27:22,19,10,1, 11.9,1,1, 7.449, 10629.127, 266.384, 52741.692 23/05/31,18:27:23,00,09,1, 11.9,1,1, 7.444, 10629.123, 266.384, 52741.692 23/05/31,18:27:23,01,09,1, 11.9,1,1, 7.444, 10629.111, 266.361, 52741.685 23/05/31,18:27:23,02,09,1, 11.9,1,1, 7.444, 10629.139, 266.329, 52741.694 23/05/31,18:27:23,03,09,1, 11.9,1,1, 7.444, 10629.149, 266.305, 52741.657 23/05/31,18:27:23,04,09,1, 11.9,1,1, 7.444, 10629.149, 266.363, 52741.670 23/05/31,18:27:23,05,09,1, 11.9,1,1, 7.444, 10629.148, 266.288, 52741.582 23/05/31,18:27:23,06,09,1, 11.9,1,1, 7.444, 10629.181, 266.388, 52741.640 23/05/31,18:27:23,07,09,1, 11.9,1,1, 7.444, 10629.154, 266.293, 52741.622 23/05/31,18:27:23,08,09,1, 11.9,1,1, 7.444, 10629.168, 266.362, 52741.653 23/05/31,18:27:23,09,09,1, 11.9,1,1, 7.444, 10629.175, 266.355, 52741.658 23/05/31,18:27:23,10,09,1, 11.9,1,1, 7.444, 10629.187, 266.325, 52741.623 23/05/31,18:27:23,11,09,1, 11.9,1,1, 7.444, 10629.226, 266.390, 52741.678 23/05/31,18:27:23,12,09,1, 11.9,1,1, 7.444, 10629.167, 266.291, 52741.592 23/05/31,18:27:23,13,09,1, 11.9,1,1, 7.444, 10629.192, 266.395, 52741.644 23/05/31,18:27:23,14,09,1, 11.9,1,1, 7.444, 10629.202, 266.299, 52741.580 23/05/31,18:27:23,15,09,1, 11.9,1,1, 7.444, 10629.200, 266.352, 52741.611 23/05/31,18:27:23,16,09,1, 11.9,1,1, 7.444, 10629.213, 266.347, 52741.626 23/05/31,18:27:23,17,09,1, 11.9,1,1, 7.444, 10629.193, 266.311, 52741.554 23/05/31,18:27:23,18,09,1, 11.9,1,1, 7.444, 10629.222, 266.372, 52741.646 23/05/31,18:27:23,19,09,1, 11.9,1,1, 7.444, 10629.229, 266.285, 52741.569 23/05/31,18:27:24,00,09,1, 11.9,1,1, 7.445, 10629.224, 266.285, 52741.569 23/05/31,18:27:24,01,09,1, 11.9,1,1, 7.445, 10629.228, 266.281, 52741.577 23/05/31,18:27:24,02,09,1, 11.9,1,1, 7.445, 10629.222, 266.350, 52741.555 23/05/31,18:27:24,03,09,1, 11.9,1,1, 7.445, 10629.242, 266.314, 52741.570 23/05/31,18:27:24,04,09,1, 11.9,1,1, 7.445, 10629.233, 266.295, 52741.587 23/05/31,18:27:24,05,09,1, 11.9,1,1, 7.445, 10629.258, 266.351, 52741.620 23/05/31,18:27:24,06,09,1, 11.9,1,1, 7.445, 10629.212, 266.280, 52741.476 23/05/31,18:27:24,07,09,1, 11.9,1,1, 7.445, 10629.312, 266.367, 52741.538 23/05/31,18:27:24,08,09,1, 11.9,1,1, 7.445, 10629.234, 266.285, 52741.557 23/05/31,18:27:24,09,09,1, 11.9,1,1, 7.445, 10629.245, 266.358, 52741.556 23/05/31,18:27:24,10,09,1, 11.9,1,1, 7.445, 10629.277, 266.335, 52741.591 23/05/31,18:27:24,11,09,1, 11.9,1,1, 7.445, 10629.253, 266.297, 52741.526 23/05/31,18:27:24,12,09,1, 11.9,1,1, 7.445, 10629.291, 266.353, 52741.593 23/05/31,18:27:24,13,09,1, 11.9,1,1, 7.445, 10629.288, 266.240, 52741.553 23/05/31,18:27:24,14,09,1, 11.9,1,1, 7.445, 10629.290, 266.325, 52741.596 23/05/31,18:27:24,15,09,1, 11.9,1,1, 7.445, 10629.266, 266.267, 52741.518 23/05/31,18:27:24,16,09,1, 11.9,1,1, 7.445, 10629.272, 266.319, 52741.540 23/05/31,18:27:24,17,09,1, 11.9,1,1, 7.445, 10629.286, 266.321, 52741.554 23/05/31,18:27:24,18,09,1, 11.9,1,1, 7.445, 10629.274, 266.269, 52741.505 23/05/31,18:27:24,19,09,1, 11.9,1,1, 7.445, 10629.306, 266.350, 52741.559 23/05/31,18:27:25,00,09,1, 11.8,1,1, 7.445, 10629.299, 266.350, 52741.559 23/05/31,18:27:25,01,09,1, 11.8,1,1, 7.445, 10629.289, 266.335, 52741.554 23/05/31,18:27:25,02,09,1, 11.8,1,1, 7.445, 10629.260, 266.252, 52741.501 23/05/31,18:27:25,03,09,1, 11.8,1,1, 7.445, 10629.297, 266.291, 52741.497 23/05/31,18:27:25,04,09,1, 11.8,1,1, 7.445, 10629.313, 266.285, 52741.509 23/05/31,18:27:25,05,09,1, 11.8,1,1, 7.445, 10629.294, 266.234, 52741.435 23/05/31,18:27:25,06,09,1, 11.8,1,1, 7.445, 10629.306, 266.320, 52741.584 23/05/31,18:27:25,07,09,1, 11.8,1,1, 7.445, 10629.275, 266.234, 52741.452 23/05/31,18:27:25,08,09,1, 11.8,1,1, 7.445, 10629.308, 266.306, 52741.524 23/05/31,18:27:25,09,09,1, 11.8,1,1, 7.445, 10629.295, 266.254, 52741.514 23/05/31,18:27:25,10,09,1, 11.8,1,1, 7.445, 10629.297, 266.252, 52741.485 23/05/31,18:27:25,11,09,1, 11.8,1,1, 7.445, 10629.310, 266.278, 52741.519 23/05/31,18:27:25,12,09,1, 11.8,1,1, 7.445, 10629.281, 266.226, 52741.465 23/05/31,18:27:25,13,09,1, 11.8,1,1, 7.445, 10629.298, 266.305, 52741.527 23/05/31,18:27:25,14,09,1, 11.8,1,1, 7.445, 10629.296, 266.238, 52741.454 23/05/31,18:27:25,15,09,1, 11.8,1,1, 7.445, 10629.313, 266.306, 52741.543 23/05/31,18:27:25,16,09,1, 11.8,1,1, 7.445, 10629.298, 266.269, 52741.493 23/05/31,18:27:25,17,09,1, 11.8,1,1, 7.445, 10629.276, 266.243, 52741.445 23/05/31,18:27:25,18,09,1, 11.8,1,1, 7.445, 10629.296, 266.310, 52741.530 23/05/31,18:27:25,19,09,1, 11.8,1,1, 7.445, 10629.286, 266.224, 52741.639 23/05/31,18:27:26,00,09,1, 11.8,1,1, 7.452, 10629.282, 266.224, 52741.639 23/05/31,18:27:26,01,09,1, 11.8,1,1, 7.452, 10629.308, 266.220, 52741.398 23/05/31,18:27:26,02,09,1, 11.8,1,1, 7.452, 10629.323, 266.269, 52741.428 23/05/31,18:27:26,03,09,1, 11.8,1,1, 7.452, 10629.339, 266.291, 52741.474 23/05/31,18:27:26,04,09,1, 11.8,1,1, 7.452, 10629.303, 266.254, 52741.453 23/05/31,18:27:26,05,09,1, 11.8,1,1, 7.452, 10629.318, 266.319, 52741.514 23/05/31,18:27:26,06,09,1, 11.8,1,1, 7.452, 10629.306, 266.233, 52741.432 23/05/31,18:27:26,07,09,1, 11.8,1,1, 7.452, 10629.325, 266.327, 52741.521 23/05/31,18:27:26,08,09,1, 11.8,1,1, 7.452, 10629.295, 266.286, 52741.428 23/05/31,18:27:26,09,09,1, 11.8,1,1, 7.452, 10629.326, 266.293, 52741.490 23/05/31,18:27:26,10,09,1, 11.8,1,1, 7.452, 10629.324, 266.288, 52741.465 23/05/31,18:27:26,11,09,1, 11.8,1,1, 7.452, 10629.307, 266.249, 52741.452 23/05/31,18:27:26,12,09,1, 11.8,1,1, 7.452, 10629.335, 266.329, 52741.497 23/05/31,18:27:26,13,09,1, 11.8,1,1, 7.452, 10629.296, 266.257, 52741.430 23/05/31,18:27:26,14,09,1, 11.8,1,1, 7.452, 10629.314, 266.362, 52741.508 23/05/31,18:27:26,15,09,1, 11.8,1,1, 7.452, 10629.320, 266.306, 52741.483 23/05/31,18:27:26,16,09,1, 11.8,1,1, 7.452, 10629.306, 266.325, 52741.453 23/05/31,18:27:26,17,09,1, 11.8,1,1, 7.452, 10629.327, 266.362, 52741.508 23/05/31,18:27:26,18,09,1, 11.8,1,1, 7.452, 10629.310, 266.291, 52741.462 23/05/31,18:27:26,19,09,1, 11.8,1,1, 7.452, 10629.340, 266.359, 52741.483 23/05/31,18:27:27,00,11,1, 11.9,1,1, 7.448, 10629.332, 266.359, 52741.483 23/05/31,18:27:27,01,11,1, 11.9,1,1, 7.448, 10629.321, 266.343, 52741.434 23/05/31,18:27:27,02,11,1, 11.9,1,1, 7.448, 10629.343, 266.296, 52741.414 23/05/31,18:27:27,03,11,1, 11.9,1,1, 7.448, 10629.316, 266.339, 52741.450 23/05/31,18:27:27,04,11,1, 11.9,1,1, 7.448, 10629.343, 266.355, 52741.433 23/05/31,18:27:27,05,11,1, 11.9,1,1, 7.448, 10629.322, 266.291, 52741.405 23/05/31,18:27:27,06,11,1, 11.9,1,1, 7.448, 10629.340, 266.382, 52741.485 23/05/31,18:27:27,07,11,1, 11.9,1,1, 7.448, 10629.311, 266.281, 52741.410 23/05/31,18:27:27,08,11,1, 11.9,1,1, 7.448, 10629.340, 266.363, 52741.465 23/05/31,18:27:27,09,11,1, 11.9,1,1, 7.448, 10629.306, 266.327, 52741.387 23/05/31,18:27:27,10,11,1, 11.9,1,1, 7.448, 10629.365, 266.337, 52741.420 23/05/31,18:27:27,11,11,1, 11.9,1,1, 7.448, 10629.358, 266.352, 52741.474 23/05/31,18:27:27,12,11,1, 11.9,1,1, 7.448, 10629.327, 266.299, 52741.380 23/05/31,18:27:27,13,11,1, 11.9,1,1, 7.448, 10629.334, 266.392, 52741.445 23/05/31,18:27:27,14,11,1, 11.9,1,1, 7.448, 10629.327, 266.323, 52741.440 23/05/31,18:27:27,15,11,1, 11.9,1,1, 7.448, 10629.340, 266.409, 52741.452 23/05/31,18:27:27,16,11,1, 11.9,1,1, 7.448, 10629.335, 266.356, 52741.454 23/05/31,18:27:27,17,11,1, 11.9,1,1, 7.448, 10629.329, 266.359, 52741.437 23/05/31,18:27:27,18,11,1, 11.9,1,1, 7.448, 10629.371, 266.396, 52741.457 23/05/31,18:27:27,19,11,1, 11.9,1,1, 7.448, 10629.332, 266.331, 52741.363 23/05/31,18:27:28,00,09,1, 11.8,1,1, 7.443, 10629.332, 266.331, 52741.363 23/05/31,18:27:28,01,09,1, 11.8,1,1, 7.443, 10629.348, 266.349, 52741.410 23/05/31,18:27:28,02,09,1, 11.8,1,1, 7.443, 10629.363, 266.407, 52741.459 23/05/31,18:27:28,03,09,1, 11.8,1,1, 7.443, 10629.379, 266.401, 52741.440 23/05/31,18:27:28,04,09,1, 11.8,1,1, 7.443, 10629.336, 266.400, 52741.433 23/05/31,18:27:28,05,09,1, 11.8,1,1, 7.443, 10629.345, 266.439, 52741.411 23/05/31,18:27:28,06,09,1, 11.8,1,1, 7.443, 10629.347, 266.383, 52741.392 23/05/31,18:27:28,07,09,1, 11.8,1,1, 7.443, 10629.355, 266.462, 52741.449 23/05/31,18:27:28,08,09,1, 11.8,1,1, 7.443, 10629.340, 266.363, 52741.397 23/05/31,18:27:28,09,09,1, 11.8,1,1, 7.443, 10629.376, 266.447, 52741.436 23/05/31,18:27:28,10,09,1, 11.8,1,1, 7.443, 10629.349, 266.392, 52741.409 23/05/31,18:27:28,11,09,1, 11.8,1,1, 7.443, 10629.351, 266.402, 52741.407 23/05/31,18:27:28,12,09,1, 11.8,1,1, 7.443, 10629.376, 266.459, 52741.446 23/05/31,18:27:28,13,09,1, 11.8,1,1, 7.443, 10629.344, 266.415, 52741.381 23/05/31,18:27:28,14,09,1, 11.8,1,1, 7.443, 10629.384, 266.491, 52741.475 23/05/31,18:27:28,15,09,1, 11.8,1,1, 7.443, 10629.356, 266.413, 52741.376 23/05/31,18:27:28,16,09,1, 11.8,1,1, 7.443, 10629.353, 266.484, 52741.442 23/05/31,18:27:28,17,09,1, 11.8,1,1, 7.443, 10629.362, 266.418, 52741.416 23/05/31,18:27:28,18,09,1, 11.8,1,1, 7.443, 10629.376, 266.442, 52741.400 23/05/31,18:27:28,19,09,1, 11.8,1,1, 7.443, 10629.383, 266.453, 52741.442 23/05/31,18:27:29,00,09,1, 11.9,1,1, 7.450, 10629.382, 266.453, 52741.442 23/05/31,18:27:29,01,09,1, 11.9,1,1, 7.450, 10629.406, 266.499, 52741.402 23/05/31,18:27:29,02,09,1, 11.9,1,1, 7.450, 10629.373, 266.409, 52741.376 23/05/31,18:27:29,03,09,1, 11.9,1,1, 7.450, 10629.400, 266.494, 52741.311 23/05/31,18:27:29,04,09,1, 11.9,1,1, 7.450, 10629.347, 266.448, 52741.455 23/05/31,18:27:29,05,09,1, 11.9,1,1, 7.450, 10629.391, 266.449, 52741.412 23/05/31,18:27:29,06,09,1, 11.9,1,1, 7.450, 10629.394, 266.521, 52741.435 23/05/31,18:27:29,07,09,1, 11.9,1,1, 7.450, 10629.346, 266.429, 52741.343 23/05/31,18:27:29,08,09,1, 11.9,1,1, 7.450, 10629.391, 266.500, 52741.400 23/05/31,18:27:29,09,09,1, 11.9,1,1, 7.450, 10629.381, 266.422, 52741.319 23/05/31,18:27:29,10,09,1, 11.9,1,1, 7.450, 10629.402, 266.488, 52741.404 23/05/31,18:27:29,11,09,1, 11.9,1,1, 7.450, 10629.384, 266.450, 52741.419 23/05/31,18:27:29,12,09,1, 11.9,1,1, 7.450, 10629.366, 266.444, 52741.376 23/05/31,18:27:29,13,09,1, 11.9,1,1, 7.450, 10629.380, 266.506, 52741.420 23/05/31,18:27:29,14,09,1, 11.9,1,1, 7.450, 10629.390, 266.439, 52741.382 23/05/31,18:27:29,15,09,1, 11.9,1,1, 7.450, 10629.372, 266.495, 52741.388 23/05/31,18:27:29,16,09,1, 11.9,1,1, 7.450, 10629.380, 266.430, 52741.362 23/05/31,18:27:29,17,09,1, 11.9,1,1, 7.450, 10629.365, 266.490, 52741.498 23/05/31,18:27:29,18,09,1, 11.9,1,1, 7.450, 10629.388, 266.477, 52741.294 23/05/31,18:27:29,19,09,1, 11.9,1,1, 7.450, 10629.374, 266.454, 52741.339 23/05/31,18:27:30,00,09,1, 11.9,1,1, 7.448, 10629.374, 266.454, 52741.339 23/05/31,18:27:30,01,09,1, 11.9,1,1, 7.448, 10629.370, 266.426, 52741.319 23/05/31,18:27:30,02,09,1, 11.9,1,1, 7.448, 10629.393, 266.522, 52741.379 23/05/31,18:27:30,03,09,1, 11.9,1,1, 7.448, 10629.385, 266.451, 52741.325 23/05/31,18:27:30,04,09,1, 11.9,1,1, 7.448, 10629.382, 266.499, 52741.387 23/05/31,18:27:30,05,09,1, 11.9,1,1, 7.448, 10629.373, 266.472, 52741.399 23/05/31,18:27:30,06,09,1, 11.9,1,1, 7.448, 10629.376, 266.457, 52741.296 23/05/31,18:27:30,07,09,1, 11.9,1,1, 7.448, 10629.391, 266.526, 52741.383 23/05/31,18:27:30,08,09,1, 11.9,1,1, 7.448, 10629.355, 266.447, 52741.337 23/05/31,18:27:30,09,09,1, 11.9,1,1, 7.448, 10629.398, 266.527, 52741.379 23/05/31,18:27:30,10,09,1, 11.9,1,1, 7.448, 10629.379, 266.469, 52741.351 23/05/31,18:27:30,11,09,1, 11.9,1,1, 7.448, 10629.394, 266.503, 52741.400 23/05/31,18:27:30,12,09,1, 11.9,1,1, 7.448, 10629.391, 266.504, 52741.372 23/05/31,18:27:30,13,09,1, 11.9,1,1, 7.448, 10629.396, 266.460, 52741.297 23/05/31,18:27:30,14,09,1, 11.9,1,1, 7.448, 10629.389, 266.541, 52741.387 23/05/31,18:27:30,15,09,1, 11.9,1,1, 7.448, 10629.367, 266.451, 52741.305 23/05/31,18:27:30,16,09,1, 11.9,1,1, 7.448, 10629.379, 266.527, 52741.351 23/05/31,18:27:30,17,09,1, 11.9,1,1, 7.448, 10629.379, 266.454, 52741.311 23/05/31,18:27:30,18,09,1, 11.9,1,1, 7.448, 10629.362, 266.523, 52741.314 23/05/31,18:27:30,19,09,1, 11.9,1,1, 7.448, 10629.390, 266.563, 52741.352 23/05/31,18:27:31,00,09,1, 11.9,1,1, 7.444, 10629.382, 266.563, 52741.352 23/05/31,18:27:31,01,09,1, 11.9,1,1, 7.444, 10629.407, 266.564, 52741.392 23/05/31,18:27:31,02,09,1, 11.9,1,1, 7.444, 10629.359, 266.448, 52741.293 23/05/31,18:27:31,03,09,1, 11.9,1,1, 7.444, 10629.384, 266.546, 52741.328 23/05/31,18:27:31,04,09,1, 11.9,1,1, 7.444, 10629.394, 266.468, 52741.334 23/05/31,18:27:31,05,09,1, 11.9,1,1, 7.444, 10629.375, 266.501, 52741.278 23/05/31,18:27:31,06,09,1, 11.9,1,1, 7.444, 10629.413, 266.548, 52741.375 23/05/31,18:27:31,07,09,1, 11.9,1,1, 7.444, 10629.364, 266.481, 52741.265 23/05/31,18:27:31,08,09,1, 11.9,1,1, 7.444, 10629.393, 266.552, 52741.325 23/05/31,18:27:31,09,09,1, 11.9,1,1, 7.444, 10629.358, 266.482, 52741.291 23/05/31,18:27:31,10,09,1, 11.9,1,1, 7.444, 10629.365, 266.546, 52741.357 23/05/31,18:27:31,11,09,1, 11.9,1,1, 7.444, 10629.373, 266.491, 52741.265 23/05/31,18:27:31,12,09,1, 11.9,1,1, 7.444, 10629.360, 266.488, 52741.271 23/05/31,18:27:31,13,09,1, 11.9,1,1, 7.444, 10629.377, 266.537, 52741.315 23/05/31,18:27:31,14,09,1, 11.9,1,1, 7.444, 10629.357, 266.452, 52741.280 23/05/31,18:27:31,15,09,1, 11.9,1,1, 7.444, 10629.359, 266.563, 52741.312 23/05/31,18:27:31,16,09,1, 11.9,1,1, 7.444, 10629.357, 266.487, 52741.282 23/05/31,18:27:31,17,09,1, 11.9,1,1, 7.444, 10629.373, 266.542, 52741.323 23/05/31,18:27:31,18,09,1, 11.9,1,1, 7.444, 10629.389, 266.540, 52741.297 23/05/31,18:27:31,19,09,1, 11.9,1,1, 7.444, 10629.359, 266.522, 52741.288 23/05/31,18:27:32,00,09,1, 12.0,1,1, 7.446, 10629.357, 266.522, 52741.288 23/05/31,18:27:32,01,09,1, 12.0,1,1, 7.446, 10629.351, 266.498, 52741.237 23/05/31,18:27:32,02,09,1, 12.0,1,1, 7.446, 10629.370, 266.572, 52741.340 23/05/31,18:27:32,03,09,1, 12.0,1,1, 7.446, 10629.357, 266.482, 52741.261 23/05/31,18:27:32,04,09,1, 12.0,1,1, 7.446, 10629.371, 266.526, 52741.296 23/05/31,18:27:32,05,09,1, 12.0,1,1, 7.446, 10629.361, 266.503, 52741.277 23/05/31,18:27:32,06,09,1, 12.0,1,1, 7.446, 10629.343, 266.490, 52741.256 23/05/31,18:27:32,07,09,1, 12.0,1,1, 7.446, 10629.375, 266.552, 52741.287 23/05/31,18:27:32,08,09,1, 12.0,1,1, 7.446, 10629.344, 266.479, 52741.251 23/05/31,18:27:32,09,09,1, 12.0,1,1, 7.446, 10629.387, 266.547, 52741.286 23/05/31,18:27:32,10,09,1, 12.0,1,1, 7.446, 10629.348, 266.494, 52741.231 23/05/31,18:27:32,11,09,1, 12.0,1,1, 7.446, 10629.356, 266.512, 52741.249 23/05/31,18:27:32,12,09,1, 12.0,1,1, 7.446, 10629.386, 266.538, 52741.219 23/05/31,18:27:32,13,09,1, 12.0,1,1, 7.446, 10629.347, 266.489, 52741.187 23/05/31,18:27:32,14,09,1, 12.0,1,1, 7.446, 10629.371, 266.569, 52741.279 23/05/31,18:27:32,15,09,1, 12.0,1,1, 7.446, 10629.371, 266.467, 52741.192 23/05/31,18:27:32,16,09,1, 12.0,1,1, 7.446, 10629.373, 266.531, 52741.242 23/05/31,18:27:32,17,09,1, 12.0,1,1, 7.446, 10629.369, 266.510, 52741.243 23/05/31,18:27:32,18,09,1, 12.0,1,1, 7.446, 10629.357, 266.500, 52741.220 23/05/31,18:27:32,19,09,1, 12.0,1,1, 7.446, 10629.364, 266.531, 52741.267 23/05/31,18:27:33,00,08,1, 11.9,1,1, 7.452, 10629.357, 266.531, 52741.267 23/05/31,18:27:33,01,08,1, 11.9,1,1, 7.452, 10629.363, 266.571, 52741.265 23/05/31,18:27:33,02,08,1, 11.9,1,1, 7.452, 10629.359, 266.478, 52741.188 23/05/31,18:27:33,03,08,1, 11.9,1,1, 7.452, 10629.366, 266.559, 52741.210 23/05/31,18:27:33,04,08,1, 11.9,1,1, 7.452, 10629.377, 266.503, 52741.192 23/05/31,18:27:33,05,08,1, 11.9,1,1, 7.452, 10629.355, 266.494, 52741.212 23/05/31,18:27:33,06,08,1, 11.9,1,1, 7.452, 10629.394, 266.577, 52741.241 23/05/31,18:27:33,07,08,1, 11.9,1,1, 7.452, 10629.364, 266.457, 52741.190 23/05/31,18:27:33,08,08,1, 11.9,1,1, 7.452, 10629.395, 266.578, 52741.262 23/05/31,18:27:33,09,08,1, 11.9,1,1, 7.452, 10629.387, 266.494, 52741.205 23/05/31,18:27:33,10,08,1, 11.9,1,1, 7.452, 10629.376, 266.536, 52741.244 23/05/31,18:27:33,11,08,1, 11.9,1,1, 7.452, 10629.405, 266.535, 52741.238 23/05/31,18:27:33,12,08,1, 11.9,1,1, 7.452, 10629.352, 266.521, 52741.168 23/05/31,18:27:33,13,08,1, 11.9,1,1, 7.452, 10629.392, 266.574, 52741.255 23/05/31,18:27:33,14,08,1, 11.9,1,1, 7.452, 10629.356, 266.486, 52741.237 23/05/31,18:27:33,15,08,1, 11.9,1,1, 7.452, 10629.390, 266.580, 52741.274 23/05/31,18:27:33,16,08,1, 11.9,1,1, 7.452, 10629.378, 266.523, 52741.157 23/05/31,18:27:33,17,08,1, 11.9,1,1, 7.452, 10629.372, 266.564, 52741.197 23/05/31,18:27:33,18,08,1, 11.9,1,1, 7.452, 10629.394, 266.573, 52741.177 23/05/31,18:27:33,19,08,1, 11.9,1,1, 7.452, 10629.357, 266.516, 52741.154 23/05/31,18:27:34,00,10,1, 11.9,1,1, 7.445, 10629.357, 266.516, 52741.154 23/05/31,18:27:34,01,10,1, 11.9,1,1, 7.445, 10629.390, 266.521, 52741.160 23/05/31,18:27:34,02,10,1, 11.9,1,1, 7.445, 10629.416, 266.610, 52741.201 23/05/31,18:27:34,03,10,1, 11.9,1,1, 7.445, 10629.395, 266.554, 52741.147 23/05/31,18:27:34,04,10,1, 11.9,1,1, 7.445, 10629.395, 266.582, 52741.163 23/05/31,18:27:34,05,10,1, 11.9,1,1, 7.445, 10629.433, 266.634, 52741.182 23/05/31,18:27:34,06,10,1, 11.9,1,1, 7.445, 10629.411, 266.552, 52741.177 23/05/31,18:27:34,07,10,1, 11.9,1,1, 7.445, 10629.447, 266.669, 52741.201 23/05/31,18:27:34,08,10,1, 11.9,1,1, 7.445, 10629.394, 266.578, 52741.139 23/05/31,18:27:34,09,10,1, 11.9,1,1, 7.445, 10629.431, 266.666, 52741.223 23/05/31,18:27:34,10,10,1, 11.9,1,1, 7.445, 10629.429, 266.619, 52741.142 23/05/31,18:27:34,11,10,1, 11.9,1,1, 7.445, 10629.417, 266.635, 52741.124 23/05/31,18:27:34,12,10,1, 11.9,1,1, 7.445, 10629.437, 266.650, 52741.200 23/05/31,18:27:34,13,10,1, 11.9,1,1, 7.445, 10629.442, 266.599, 52741.110 23/05/31,18:27:34,14,10,1, 11.9,1,1, 7.445, 10629.445, 266.689, 52741.233 23/05/31,18:27:34,15,10,1, 11.9,1,1, 7.445, 10629.432, 266.643, 52741.119 23/05/31,18:27:34,16,10,1, 11.9,1,1, 7.445, 10629.465, 266.699, 52741.182 23/05/31,18:27:34,17,10,1, 11.9,1,1, 7.445, 10629.455, 266.663, 52741.179 23/05/31,18:27:34,18,10,1, 11.9,1,1, 7.445, 10629.435, 266.647, 52741.119 23/05/31,18:27:34,19,10,1, 11.9,1,1, 7.445, 10629.467, 266.727, 52741.171 23/05/31,18:27:35,00,09,1, 11.9,1,1, 7.446, 10629.466, 266.727, 52741.171 23/05/31,18:27:35,01,09,1, 11.9,1,1, 7.446, 10629.492, 266.727, 52741.141 23/05/31,18:27:35,02,09,1, 11.9,1,1, 7.446, 10629.478, 266.699, 52741.120 23/05/31,18:27:35,03,09,1, 11.9,1,1, 7.446, 10629.472, 266.748, 52741.180 23/05/31,18:27:35,04,09,1, 11.9,1,1, 7.446, 10629.499, 266.761, 52741.150 23/05/31,18:27:35,05,09,1, 11.9,1,1, 7.446, 10629.489, 266.698, 52741.140 23/05/31,18:27:35,06,09,1, 11.9,1,1, 7.446, 10629.516, 266.795, 52741.188 23/05/31,18:27:35,07,09,1, 11.9,1,1, 7.446, 10629.486, 266.727, 52741.125 23/05/31,18:27:35,08,09,1, 11.9,1,1, 7.446, 10629.542, 266.792, 52741.126 23/05/31,18:27:35,09,09,1, 11.9,1,1, 7.446, 10629.520, 266.730, 52741.147 23/05/31,18:27:35,10,09,1, 11.9,1,1, 7.446, 10629.541, 266.781, 52741.107 23/05/31,18:27:35,11,09,1, 11.9,1,1, 7.446, 10629.554, 266.793, 52741.155 23/05/31,18:27:35,12,09,1, 11.9,1,1, 7.446, 10629.516, 266.766, 52741.117 23/05/31,18:27:35,13,09,1, 11.9,1,1, 7.446, 10629.557, 266.872, 52741.207 23/05/31,18:27:35,14,09,1, 11.9,1,1, 7.446, 10629.516, 266.777, 52741.131 23/05/31,18:27:35,15,09,1, 11.9,1,1, 7.446, 10629.542, 266.867, 52741.174 23/05/31,18:27:35,16,09,1, 11.9,1,1, 7.446, 10629.536, 266.811, 52741.146 23/05/31,18:27:35,17,09,1, 11.9,1,1, 7.446, 10629.549, 266.828, 52741.128 23/05/31,18:27:35,18,09,1, 11.9,1,1, 7.446, 10629.545, 266.870, 52741.191 23/05/31,18:27:35,19,09,1, 11.9,1,1, 7.446, 10629.544, 266.817, 52741.105 23/05/31,18:27:36,00,09,1, 11.9,1,1, 7.445, 10629.541, 266.817, 52741.105 23/05/31,18:27:36,01,09,1, 11.9,1,1, 7.445, 10629.577, 266.830, 52741.136 23/05/31,18:27:36,02,09,1, 11.9,1,1, 7.445, 10629.589, 266.887, 52741.123 23/05/31,18:27:36,03,09,1, 11.9,1,1, 7.445, 10629.576, 266.866, 52741.130 23/05/31,18:27:36,04,09,1, 11.9,1,1, 7.445, 10629.583, 266.867, 52741.154 23/05/31,18:27:36,05,09,1, 11.9,1,1, 7.445, 10629.613, 266.917, 52741.120 23/05/31,18:27:36,06,09,1, 11.9,1,1, 7.445, 10629.599, 266.853, 52741.077 23/05/31,18:27:36,07,09,1, 11.9,1,1, 7.445, 10629.621, 266.941, 52741.189 23/05/31,18:27:36,08,09,1, 11.9,1,1, 7.445, 10629.613, 266.867, 52741.110 23/05/31,18:27:36,09,09,1, 11.9,1,1, 7.445, 10629.632, 266.931, 52741.127 23/05/31,18:27:36,10,09,1, 11.9,1,1, 7.445, 10629.641, 266.900, 52741.137 23/05/31,18:27:36,11,09,1, 11.9,1,1, 7.445, 10629.630, 266.907, 52741.141 23/05/31,18:27:36,12,09,1, 11.9,1,1, 7.445, 10629.651, 266.960, 52741.145 23/05/31,18:27:36,13,09,1, 11.9,1,1, 7.445, 10629.624, 266.884, 52741.096 23/05/31,18:27:36,14,09,1, 11.9,1,1, 7.445, 10629.684, 266.977, 52741.166 23/05/31,18:27:36,15,09,1, 11.9,1,1, 7.445, 10629.642, 266.893, 52741.113 23/05/31,18:27:36,16,09,1, 11.9,1,1, 7.445, 10629.649, 266.983, 52741.133 23/05/31,18:27:36,17,09,1, 11.9,1,1, 7.445, 10629.668, 266.938, 52741.114 23/05/31,18:27:36,18,09,1, 11.9,1,1, 7.445, 10629.658, 266.916, 52741.101 23/05/31,18:27:36,19,09,1, 11.9,1,1, 7.445, 10629.708, 266.995, 52741.168 23/05/31,18:27:37,00,10,1, 11.9,1,1, 7.444, 10629.708, 266.995, 52741.168 23/05/31,18:27:37,01,10,1, 11.9,1,1, 7.444, 10629.692, 267.009, 52741.241 23/05/31,18:27:37,02,10,1, 11.9,1,1, 7.444, 10629.680, 266.937, 52741.081 23/05/31,18:27:37,03,10,1, 11.9,1,1, 7.444, 10629.716, 266.953, 52741.098 23/05/31,18:27:37,04,10,1, 11.9,1,1, 7.444, 10629.717, 266.971, 52741.090 23/05/31,18:27:37,05,10,1, 11.9,1,1, 7.444, 10629.705, 266.924, 52741.069 23/05/31,18:27:37,06,10,1, 11.9,1,1, 7.444, 10629.735, 266.998, 52741.089 23/05/31,18:27:37,07,10,1, 11.9,1,1, 7.444, 10629.710, 266.932, 52740.993 23/05/31,18:27:37,08,10,1, 11.9,1,1, 7.444, 10629.735, 267.008, 52741.086 23/05/31,18:27:37,09,10,1, 11.9,1,1, 7.444, 10629.731, 266.965, 52741.068 23/05/31,18:27:37,10,10,1, 11.9,1,1, 7.444, 10629.722, 266.988, 52741.054 23/05/31,18:27:37,11,10,1, 11.9,1,1, 7.444, 10629.757, 267.011, 52741.066 23/05/31,18:27:37,12,10,1, 11.9,1,1, 7.444, 10629.741, 266.972, 52741.054 23/05/31,18:27:37,13,10,1, 11.9,1,1, 7.444, 10629.777, 267.038, 52741.067 23/05/31,18:27:37,14,10,1, 11.9,1,1, 7.444, 10629.737, 266.950, 52741.001 23/05/31,18:27:37,15,10,1, 11.9,1,1, 7.444, 10629.775, 267.061, 52741.071 23/05/31,18:27:37,16,10,1, 11.9,1,1, 7.444, 10629.759, 266.986, 52741.033 23/05/31,18:27:37,17,10,1, 11.9,1,1, 7.444, 10629.762, 267.010, 52741.044 23/05/31,18:27:37,18,10,1, 11.9,1,1, 7.444, 10629.788, 267.020, 52741.055 23/05/31,18:27:37,19,10,1, 11.9,1,1, 7.444, 10629.765, 266.960, 52741.005 23/05/31,18:27:38,00,10,1, 11.9,1,1, 7.444, 10629.758, 266.960, 52741.005 23/05/31,18:27:38,01,10,1, 11.9,1,1, 7.444, 10629.784, 266.968, 52741.018 23/05/31,18:27:38,02,10,1, 11.9,1,1, 7.444, 10629.820, 267.027, 52741.054 23/05/31,18:27:38,03,10,1, 11.9,1,1, 7.444, 10629.786, 267.005, 52740.971 23/05/31,18:27:38,04,10,1, 11.9,1,1, 7.444, 10629.787, 267.008, 52741.016 23/05/31,18:27:38,05,10,1, 11.9,1,1, 7.444, 10629.807, 267.059, 52740.996 23/05/31,18:27:38,06,10,1, 11.9,1,1, 7.444, 10629.781, 266.995, 52741.004 23/05/31,18:27:38,07,10,1, 11.9,1,1, 7.444, 10629.843, 267.091, 52741.058 23/05/31,18:27:38,08,10,1, 11.9,1,1, 7.444, 10629.805, 267.016, 52740.973 23/05/31,18:27:38,09,10,1, 11.9,1,1, 7.444, 10629.817, 267.095, 52741.046 23/05/31,18:27:38,10,10,1, 11.9,1,1, 7.444, 10629.847, 267.052, 52741.071 23/05/31,18:27:38,11,10,1, 11.9,1,1, 7.444, 10629.809, 267.045, 52741.026 23/05/31,18:27:38,12,10,1, 11.9,1,1, 7.444, 10629.863, 267.091, 52741.032 23/05/31,18:27:38,13,10,1, 11.9,1,1, 7.444, 10629.833, 267.012, 52741.007 23/05/31,18:27:38,14,10,1, 11.9,1,1, 7.444, 10629.871, 267.098, 52741.056 23/05/31,18:27:38,15,10,1, 11.9,1,1, 7.444, 10629.853, 267.030, 52740.933 23/05/31,18:27:38,16,10,1, 11.9,1,1, 7.444, 10629.883, 267.081, 52740.982 23/05/31,18:27:38,17,10,1, 11.9,1,1, 7.444, 10629.871, 267.066, 52740.985 23/05/31,18:27:38,18,10,1, 11.9,1,1, 7.444, 10629.876, 267.066, 52741.141 23/05/31,18:27:38,19,10,1, 11.9,1,1, 7.444, 10629.925, 267.135, 52740.948 23/05/31,18:27:39,00,10,1, 11.8,1,1, 7.443, 10629.925, 267.135, 52740.948 23/05/31,18:27:39,01,10,1, 11.8,1,1, 7.443, 10629.914, 267.126, 52741.014 23/05/31,18:27:39,02,10,1, 11.8,1,1, 7.443, 10629.892, 267.062, 52740.957 23/05/31,18:27:39,03,10,1, 11.8,1,1, 7.443, 10629.892, 267.072, 52740.972 23/05/31,18:27:39,04,10,1, 11.8,1,1, 7.443, 10629.933, 267.091, 52740.955 23/05/31,18:27:39,05,10,1, 11.8,1,1, 7.443, 10629.910, 267.079, 52740.964 23/05/31,18:27:39,06,10,1, 11.8,1,1, 7.443, 10629.969, 267.147, 52740.983 23/05/31,18:27:39,07,10,1, 11.8,1,1, 7.443, 10629.936, 267.083, 52740.955 23/05/31,18:27:39,08,10,1, 11.8,1,1, 7.443, 10629.963, 267.167, 52740.995 23/05/31,18:27:39,09,10,1, 11.8,1,1, 7.443, 10629.925, 267.109, 52740.940 23/05/31,18:27:39,10,10,1, 11.8,1,1, 7.443, 10629.952, 267.136, 52740.988 23/05/31,18:27:39,11,10,1, 11.8,1,1, 7.443, 10629.983, 267.158, 52740.968 23/05/31,18:27:39,12,10,1, 11.8,1,1, 7.443, 10629.950, 267.089, 52740.873 23/05/31,18:27:39,13,10,1, 11.8,1,1, 7.443, 10630.007, 267.201, 52740.967 23/05/31,18:27:39,14,10,1, 11.8,1,1, 7.443, 10629.969, 267.107, 52740.919 23/05/31,18:27:39,15,10,1, 11.8,1,1, 7.443, 10630.013, 267.187, 52740.961 23/05/31,18:27:39,16,10,1, 11.8,1,1, 7.443, 10630.006, 267.163, 52740.916 23/05/31,18:27:39,17,10,1, 11.8,1,1, 7.443, 10630.042, 267.166, 52740.933 23/05/31,18:27:39,18,10,1, 11.8,1,1, 7.443, 10630.050, 267.229, 52740.946 23/05/31,18:27:39,19,10,1, 11.8,1,1, 7.443, 10630.014, 267.142, 52740.893 23/05/31,18:27:40,00,10,1, 11.9,1,1, 7.450, 10630.008, 267.142, 52740.893 23/05/31,18:27:40,01,10,1, 11.9,1,1, 7.450, 10630.039, 267.167, 52740.877 23/05/31,18:27:40,02,10,1, 11.9,1,1, 7.450, 10630.039, 267.209, 52740.836 23/05/31,18:27:40,03,10,1, 11.9,1,1, 7.450, 10630.062, 267.197, 52740.945 23/05/31,18:27:40,04,10,1, 11.9,1,1, 7.450, 10630.067, 267.198, 52740.883 23/05/31,18:27:40,05,10,1, 11.9,1,1, 7.450, 10630.075, 267.244, 52740.925 23/05/31,18:27:40,06,10,1, 11.9,1,1, 7.450, 10630.091, 267.163, 52740.875 23/05/31,18:27:40,07,10,1, 11.9,1,1, 7.450, 10630.114, 267.282, 52741.016 23/05/31,18:27:40,08,10,1, 11.9,1,1, 7.450, 10630.107, 267.213, 52740.868 23/05/31,18:27:40,09,10,1, 11.9,1,1, 7.450, 10630.128, 267.249, 52740.959 23/05/31,18:27:40,10,10,1, 11.9,1,1, 7.450, 10630.132, 267.232, 52740.945 23/05/31,18:27:40,11,10,1, 11.9,1,1, 7.450, 10630.122, 267.205, 52740.949 23/05/31,18:27:40,12,10,1, 11.9,1,1, 7.450, 10630.153, 267.297, 52740.928 23/05/31,18:27:40,13,10,1, 11.9,1,1, 7.450, 10630.109, 267.229, 52740.882 23/05/31,18:27:40,14,10,1, 11.9,1,1, 7.450, 10630.147, 267.314, 52740.976 23/05/31,18:27:40,15,10,1, 11.9,1,1, 7.450, 10630.162, 267.252, 52740.902 23/05/31,18:27:40,16,10,1, 11.9,1,1, 7.450, 10630.174, 267.331, 52740.881 23/05/31,18:27:40,17,10,1, 11.9,1,1, 7.450, 10630.201, 267.316, 52740.953 23/05/31,18:27:40,18,10,1, 11.9,1,1, 7.450, 10630.186, 267.287, 52740.920 23/05/31,18:27:40,19,10,1, 11.9,1,1, 7.450, 10630.202, 267.354, 52740.886 23/05/31,18:27:41,00,09,1, 11.9,1,1, 7.445, 10630.200, 267.354, 52740.886 23/05/31,18:27:41,01,09,1, 11.9,1,1, 7.445, 10630.224, 267.364, 52740.908 23/05/31,18:27:41,02,09,1, 11.9,1,1, 7.445, 10630.203, 267.283, 52740.858 23/05/31,18:27:41,03,09,1, 11.9,1,1, 7.445, 10630.208, 267.338, 52740.920 23/05/31,18:27:41,04,09,1, 11.9,1,1, 7.445, 10630.250, 267.331, 52740.880 23/05/31,18:27:41,05,09,1, 11.9,1,1, 7.445, 10630.233, 267.310, 52740.902 23/05/31,18:27:41,06,09,1, 11.9,1,1, 7.445, 10630.274, 267.394, 52740.938 23/05/31,18:27:41,07,09,1, 11.9,1,1, 7.445, 10630.236, 267.306, 52740.854 23/05/31,18:27:41,08,09,1, 11.9,1,1, 7.445, 10630.304, 267.399, 52740.897 23/05/31,18:27:41,09,09,1, 11.9,1,1, 7.445, 10630.294, 267.291, 52740.606 23/05/31,18:27:41,10,09,1, 11.9,1,1, 7.445, 10630.319, 267.384, 52740.815 23/05/31,18:27:41,11,09,1, 11.9,1,1, 7.445, 10630.335, 267.379, 52740.794 23/05/31,18:27:41,12,09,1, 11.9,1,1, 7.445, 10630.299, 267.331, 52740.820 23/05/31,18:27:41,13,09,1, 11.9,1,1, 7.445, 10630.343, 267.428, 52740.873 23/05/31,18:27:41,14,09,1, 11.9,1,1, 7.445, 10630.336, 267.346, 52740.840 23/05/31,18:27:41,15,09,1, 11.9,1,1, 7.445, 10630.367, 267.455, 52740.911 23/05/31,18:27:41,16,09,1, 11.9,1,1, 7.445, 10630.362, 267.394, 52740.845 23/05/31,18:27:41,17,09,1, 11.9,1,1, 7.445, 10630.359, 267.455, 52740.869 23/05/31,18:27:41,18,09,1, 11.9,1,1, 7.445, 10630.406, 267.454, 52740.890 23/05/31,18:27:41,19,09,1, 11.9,1,1, 7.445, 10630.377, 267.415, 52740.828 23/05/31,18:27:42,00,09,1, 11.8,1,1, 7.444, 10630.375, 267.415, 52740.828 23/05/31,18:27:42,01,09,1, 11.8,1,1, 7.444, 10630.404, 267.428, 52740.818 23/05/31,18:27:42,02,09,1, 11.8,1,1, 7.444, 10630.416, 267.489, 52740.944 23/05/31,18:27:42,03,09,1, 11.8,1,1, 7.444, 10630.374, 267.459, 52741.046 23/05/31,18:27:42,04,09,1, 11.8,1,1, 7.444, 10630.451, 267.469, 52740.747 23/05/31,18:27:42,05,09,1, 11.8,1,1, 7.444, 10630.477, 267.516, 52740.841 23/05/31,18:27:42,06,09,1, 11.8,1,1, 7.444, 10630.448, 267.450, 52740.815 23/05/31,18:27:42,07,09,1, 11.8,1,1, 7.444, 10630.474, 267.551, 52740.883 23/05/31,18:27:42,08,09,1, 11.8,1,1, 7.444, 10630.442, 267.473, 52740.851 23/05/31,18:27:42,09,09,1, 11.8,1,1, 7.444, 10630.513, 267.526, 52740.903 23/05/31,18:27:42,10,09,1, 11.8,1,1, 7.444, 10630.501, 267.513, 52740.894 23/05/31,18:27:42,11,09,1, 11.8,1,1, 7.444, 10630.507, 267.515, 52740.840 23/05/31,18:27:42,12,09,1, 11.8,1,1, 7.444, 10630.524, 267.579, 52740.850 23/05/31,18:27:42,13,09,1, 11.8,1,1, 7.444, 10630.508, 267.489, 52740.820 23/05/31,18:27:42,14,09,1, 11.8,1,1, 7.444, 10630.555, 267.583, 52740.853 23/05/31,18:27:42,15,09,1, 11.8,1,1, 7.444, 10630.541, 267.510, 52740.852 23/05/31,18:27:42,16,09,1, 11.8,1,1, 7.444, 10630.540, 267.573, 52740.895 23/05/31,18:27:42,17,09,1, 11.8,1,1, 7.444, 10630.556, 267.583, 52740.872 23/05/31,18:27:42,18,09,1, 11.8,1,1, 7.444, 10630.557, 267.544, 52740.844 23/05/31,18:27:42,19,09,1, 11.8,1,1, 7.444, 10630.601, 267.609, 52740.866 23/05/31,18:27:43,00,09,1, 11.9,1,1, 7.447, 10630.600, 267.609, 52740.866 23/05/31,18:27:43,01,09,1, 11.9,1,1, 7.447, 10630.615, 267.616, 52740.908 23/05/31,18:27:43,02,09,1, 11.9,1,1, 7.447, 10630.600, 267.581, 52740.844 23/05/31,18:27:43,03,09,1, 11.9,1,1, 7.447, 10630.622, 267.615, 52740.854 23/05/31,18:27:43,04,09,1, 11.9,1,1, 7.447, 10630.673, 267.644, 52740.994 23/05/31,18:27:43,05,09,1, 11.9,1,1, 7.447, 10630.587, 267.602, 52740.761 23/05/31,18:27:43,06,09,1, 11.9,1,1, 7.447, 10630.627, 267.682, 52740.928 23/05/31,18:27:43,07,09,1, 11.9,1,1, 7.447, 10630.646, 267.588, 52740.850 23/05/31,18:27:43,08,09,1, 11.9,1,1, 7.447, 10630.670, 267.692, 52740.839 23/05/31,18:27:43,09,09,1, 11.9,1,1, 7.447, 10630.652, 267.622, 52740.801 23/05/31,18:27:43,10,09,1, 11.9,1,1, 7.447, 10630.684, 267.655, 52740.782 23/05/31,18:27:43,11,09,1, 11.9,1,1, 7.447, 10630.686, 267.654, 52740.824 23/05/31,18:27:43,12,09,1, 11.9,1,1, 7.447, 10630.673, 267.639, 52740.775 23/05/31,18:27:43,13,09,1, 11.9,1,1, 7.447, 10630.725, 267.717, 52740.823 23/05/31,18:27:43,14,09,1, 11.9,1,1, 7.447, 10630.701, 267.614, 52740.799 23/05/31,18:27:43,15,09,1, 11.9,1,1, 7.447, 10630.748, 267.707, 52740.805 23/05/31,18:27:43,16,09,1, 11.9,1,1, 7.447, 10630.726, 267.670, 52740.753 23/05/31,18:27:43,17,09,1, 11.9,1,1, 7.447, 10630.725, 267.700, 52740.803 23/05/31,18:27:43,18,09,1, 11.9,1,1, 7.447, 10630.750, 267.701, 52740.773 23/05/31,18:27:43,19,09,1, 11.9,1,1, 7.447, 10630.725, 267.672, 52740.722 23/05/31,18:27:44,00,10,1, 11.9,1,1, 7.442, 10630.717, 267.672, 52740.722 23/05/31,18:27:44,01,10,1, 11.9,1,1, 7.442, 10630.758, 267.686, 52740.727 23/05/31,18:27:44,02,10,1, 11.9,1,1, 7.442, 10630.779, 267.773, 52740.808 23/05/31,18:27:44,03,10,1, 11.9,1,1, 7.442, 10630.774, 267.716, 52740.727 23/05/31,18:27:44,04,10,1, 11.9,1,1, 7.442, 10630.789, 267.723, 52740.753 23/05/31,18:27:44,05,10,1, 11.9,1,1, 7.442, 10630.796, 267.745, 52740.719 23/05/31,18:27:44,06,10,1, 11.9,1,1, 7.442, 10630.801, 267.711, 52740.737 23/05/31,18:27:44,07,10,1, 11.9,1,1, 7.442, 10630.836, 267.788, 52740.776 23/05/31,18:27:44,08,10,1, 11.9,1,1, 7.442, 10630.800, 267.721, 52740.736 23/05/31,18:27:44,09,10,1, 11.9,1,1, 7.442, 10630.826, 267.798, 52740.746 23/05/31,18:27:44,10,10,1, 11.9,1,1, 7.442, 10630.847, 267.761, 52740.729 23/05/31,18:27:44,11,10,1, 11.9,1,1, 7.442, 10630.830, 267.749, 52740.720 23/05/31,18:27:44,12,10,1, 11.9,1,1, 7.442, 10630.877, 267.812, 52740.737 23/05/31,18:27:44,13,10,1, 11.9,1,1, 7.442, 10630.864, 267.721, 52740.672 23/05/31,18:27:44,14,10,1, 11.9,1,1, 7.442, 10630.905, 267.843, 52740.782 23/05/31,18:27:44,15,10,1, 11.9,1,1, 7.442, 10630.853, 267.779, 52740.731 23/05/31,18:27:44,16,10,1, 11.9,1,1, 7.442, 10630.850, 267.817, 52740.759 23/05/31,18:27:44,17,10,1, 11.9,1,1, 7.442, 10630.872, 267.796, 52740.752 23/05/31,18:27:44,18,10,1, 11.9,1,1, 7.442, 10630.904, 267.788, 52740.721 23/05/31,18:27:44,19,10,1, 11.9,1,1, 7.442, 10630.899, 267.864, 52740.728 23/05/31,18:27:45,00,10,1, 11.9,1,1, 7.439, 10630.893, 267.864, 52740.728 23/05/31,18:27:45,01,10,1, 11.9,1,1, 7.439, 10630.930, 267.862, 52740.745 23/05/31,18:27:45,02,10,1, 11.9,1,1, 7.439, 10630.916, 267.787, 52740.730 23/05/31,18:27:45,03,10,1, 11.9,1,1, 7.439, 10630.909, 267.828, 52740.736 23/05/31,18:27:45,04,10,1, 11.9,1,1, 7.439, 10630.968, 267.812, 52740.758 23/05/31,18:27:45,05,10,1, 11.9,1,1, 7.439, 10630.925, 267.789, 52740.673 23/05/31,18:27:45,06,10,1, 11.9,1,1, 7.439, 10630.945, 267.890, 52740.775 23/05/31,18:27:45,07,10,1, 11.9,1,1, 7.439, 10630.947, 267.781, 52740.658 23/05/31,18:27:45,08,10,1, 11.9,1,1, 7.439, 10630.962, 267.896, 52740.766 23/05/31,18:27:45,09,10,1, 11.9,1,1, 7.439, 10630.964, 267.817, 52740.732 23/05/31,18:27:45,10,10,1, 11.9,1,1, 7.439, 10630.956, 267.837, 52740.751 23/05/31,18:27:45,11,10,1, 11.9,1,1, 7.439, 10630.967, 267.891, 52740.746 23/05/31,18:27:45,12,10,1, 11.9,1,1, 7.439, 10630.950, 267.806, 52740.693 23/05/31,18:27:45,13,10,1, 11.9,1,1, 7.439, 10630.984, 267.904, 52740.743 23/05/31,18:27:45,14,10,1, 11.9,1,1, 7.439, 10631.002, 267.828, 52740.691 23/05/31,18:27:45,15,10,1, 11.9,1,1, 7.439, 10630.985, 267.865, 52740.688 23/05/31,18:27:45,16,10,1, 11.9,1,1, 7.439, 10631.002, 267.866, 52740.720 23/05/31,18:27:45,17,10,1, 11.9,1,1, 7.439, 10631.000, 267.867, 52740.684 23/05/31,18:27:45,18,10,1, 11.9,1,1, 7.439, 10631.030, 267.942, 52740.705 23/05/31,18:27:45,19,10,1, 11.9,1,1, 7.439, 10631.002, 267.828, 52740.626 23/05/31,18:27:46,00,10,1, 11.9,1,1, 7.441, 10631.001, 267.828, 52740.626 23/05/31,18:27:46,01,10,1, 11.9,1,1, 7.441, 10631.022, 267.858, 52740.691 23/05/31,18:27:46,02,10,1, 11.9,1,1, 7.441, 10631.042, 267.904, 52740.644 23/05/31,18:27:46,03,10,1, 11.9,1,1, 7.441, 10631.054, 267.921, 52740.660 23/05/31,18:27:46,04,10,1, 11.9,1,1, 7.441, 10631.032, 267.853, 52740.651 23/05/31,18:27:46,05,10,1, 11.9,1,1, 7.441, 10631.084, 267.942, 52740.730 23/05/31,18:27:46,06,10,1, 11.9,1,1, 7.441, 10631.074, 267.832, 52740.647 23/05/31,18:27:46,07,10,1, 11.9,1,1, 7.441, 10631.063, 267.933, 52740.673 23/05/31,18:27:46,08,10,1, 11.9,1,1, 7.441, 10631.063, 267.897, 52740.691 23/05/31,18:27:46,09,10,1, 11.9,1,1, 7.441, 10631.070, 267.879, 52740.632 23/05/31,18:27:46,10,10,1, 11.9,1,1, 7.441, 10631.084, 267.934, 52740.706 23/05/31,18:27:46,11,10,1, 11.9,1,1, 7.441, 10631.048, 267.847, 52740.651 23/05/31,18:27:46,12,10,1, 11.9,1,1, 7.441, 10631.109, 267.956, 52740.683 23/05/31,18:27:46,13,10,1, 11.9,1,1, 7.441, 10631.080, 267.878, 52740.618 23/05/31,18:27:46,14,10,1, 11.9,1,1, 7.441, 10631.080, 267.931, 52740.629 23/05/31,18:27:46,15,10,1, 11.9,1,1, 7.441, 10631.111, 267.933, 52740.639 23/05/31,18:27:46,16,10,1, 11.9,1,1, 7.441, 10631.092, 267.905, 52740.626 23/05/31,18:27:46,17,10,1, 11.9,1,1, 7.441, 10631.148, 267.981, 52740.672 23/05/31,18:27:46,18,10,1, 11.9,1,1, 7.441, 10631.097, 267.913, 52740.626 23/05/31,18:27:46,19,10,1, 11.9,1,1, 7.441, 10631.129, 267.975, 52740.676 23/05/31,18:27:47,00,09,1, 11.9,1,1, 7.444, 10631.126, 267.975, 52740.676 23/05/31,18:27:47,01,09,1, 11.9,1,1, 7.444, 10631.122, 267.922, 52740.639 23/05/31,18:27:47,02,09,1, 11.9,1,1, 7.444, 10631.135, 267.946, 52740.683 23/05/31,18:27:47,03,09,1, 11.9,1,1, 7.444, 10631.114, 267.912, 52740.593 23/05/31,18:27:47,04,09,1, 11.9,1,1, 7.444, 10631.162, 268.005, 52740.679 23/05/31,18:27:47,05,09,1, 11.9,1,1, 7.444, 10631.146, 267.928, 52740.608 23/05/31,18:27:47,06,09,1, 11.9,1,1, 7.444, 10631.144, 268.035, 52740.709 23/05/31,18:27:47,07,09,1, 11.9,1,1, 7.444, 10631.169, 267.992, 52740.614 23/05/31,18:27:47,08,09,1, 11.9,1,1, 7.444, 10631.152, 267.976, 52740.605 23/05/31,18:27:47,09,09,1, 11.9,1,1, 7.444, 10631.190, 268.021, 52740.656 23/05/31,18:27:47,10,09,1, 11.9,1,1, 7.444, 10631.145, 267.939, 52740.544 23/05/31,18:27:47,11,09,1, 11.9,1,1, 7.444, 10631.212, 268.031, 52740.570 23/05/31,18:27:47,12,09,1, 11.9,1,1, 7.444, 10631.199, 267.958, 52740.598 23/05/31,18:27:47,13,09,1, 11.9,1,1, 7.444, 10631.176, 268.020, 52740.593 23/05/31,18:27:47,14,09,1, 11.9,1,1, 7.444, 10631.188, 268.048, 52740.630 23/05/31,18:27:47,15,09,1, 11.9,1,1, 7.444, 10631.195, 268.020, 52740.594 23/05/31,18:27:47,16,09,1, 11.9,1,1, 7.444, 10631.230, 268.086, 52740.664 23/05/31,18:27:47,17,09,1, 11.9,1,1, 7.444, 10631.203, 268.014, 52740.587 23/05/31,18:27:47,18,09,1, 11.9,1,1, 7.444, 10631.226, 268.104, 52740.660 23/05/31,18:27:47,19,09,1, 11.9,1,1, 7.444, 10631.230, 268.027, 52740.611 23/05/31,18:27:48,00,09,1, 11.9,1,1, 7.444, 10631.226, 268.027, 52740.611 23/05/31,18:27:48,01,09,1, 11.9,1,1, 7.444, 10631.259, 268.103, 52740.623 23/05/31,18:27:48,02,09,1, 11.9,1,1, 7.444, 10631.207, 268.033, 52740.583 23/05/31,18:27:48,03,09,1, 11.9,1,1, 7.444, 10631.277, 268.116, 52740.688 23/05/31,18:27:48,04,09,1, 11.9,1,1, 7.444, 10631.233, 268.033, 52740.569 23/05/31,18:27:48,05,09,1, 11.9,1,1, 7.444, 10631.242, 268.117, 52740.605 23/05/31,18:27:48,06,09,1, 11.9,1,1, 7.444, 10631.260, 268.137, 52740.583 23/05/31,18:27:48,07,09,1, 11.9,1,1, 7.444, 10631.267, 268.069, 52740.548 23/05/31,18:27:48,08,09,1, 11.9,1,1, 7.444, 10631.292, 268.135, 52740.595 23/05/31,18:27:48,09,09,1, 11.9,1,1, 7.444, 10631.264, 268.078, 52740.560 23/05/31,18:27:48,10,09,1, 11.9,1,1, 7.444, 10631.290, 268.146, 52740.581 23/05/31,18:27:48,11,09,1, 11.9,1,1, 7.444, 10631.270, 268.123, 52740.634 23/05/31,18:27:48,12,09,1, 11.9,1,1, 7.444, 10631.286, 268.115, 52740.582 23/05/31,18:27:48,13,09,1, 11.9,1,1, 7.444, 10631.302, 268.195, 52740.601 23/05/31,18:27:48,14,09,1, 11.9,1,1, 7.444, 10631.296, 268.118, 52740.554 23/05/31,18:27:48,15,09,1, 11.9,1,1, 7.444, 10631.329, 268.212, 52740.606 23/05/31,18:27:48,16,09,1, 11.9,1,1, 7.444, 10631.297, 268.134, 52740.522 23/05/31,18:27:48,17,09,1, 11.9,1,1, 7.444, 10631.322, 268.170, 52740.572 23/05/31,18:27:48,18,09,1, 11.9,1,1, 7.444, 10631.350, 268.191, 52740.575 23/05/31,18:27:48,19,09,1, 11.9,1,1, 7.444, 10631.324, 268.163, 52740.533 23/05/31,18:27:49,00,09,1, 11.9,1,1, 7.441, 10631.318, 268.163, 52740.533 23/05/31,18:27:49,01,09,1, 11.9,1,1, 7.441, 10631.355, 268.180, 52740.525 23/05/31,18:27:49,02,09,1, 11.9,1,1, 7.441, 10631.364, 268.268, 52740.572 23/05/31,18:27:49,03,09,1, 11.9,1,1, 7.441, 10631.362, 268.214, 52740.529 23/05/31,18:27:49,04,09,1, 11.9,1,1, 7.441, 10631.373, 268.223, 52740.555 23/05/31,18:27:49,05,09,1, 11.9,1,1, 7.441, 10631.397, 268.270, 52740.579 23/05/31,18:27:49,06,09,1, 11.9,1,1, 7.441, 10631.362, 268.195, 52740.532 23/05/31,18:27:49,07,09,1, 11.9,1,1, 7.441, 10631.418, 268.318, 52740.537 23/05/31,18:27:49,08,09,1, 11.9,1,1, 7.441, 10631.391, 268.258, 52740.553 23/05/31,18:27:49,09,09,1, 11.9,1,1, 7.441, 10631.400, 268.298, 52740.566 23/05/31,18:27:49,10,09,1, 11.9,1,1, 7.441, 10631.436, 268.321, 52740.575 23/05/31,18:27:49,11,09,1, 11.9,1,1, 7.441, 10631.391, 268.240, 52740.535 23/05/31,18:27:49,12,09,1, 11.9,1,1, 7.441, 10631.465, 268.353, 52740.597 23/05/31,18:27:49,13,09,1, 11.9,1,1, 7.441, 10631.454, 268.251, 52740.511 23/05/31,18:27:49,14,09,1, 11.9,1,1, 7.441, 10631.430, 268.332, 52740.552 23/05/31,18:27:49,15,09,1, 11.9,1,1, 7.441, 10631.453, 268.317, 52740.520 23/05/31,18:27:49,16,09,1, 11.9,1,1, 7.441, 10631.475, 268.318, 52740.502 23/05/31,18:27:49,17,09,1, 11.9,1,1, 7.441, 10631.474, 268.369, 52740.548 23/05/31,18:27:49,18,09,1, 11.9,1,1, 7.441, 10631.462, 268.307, 52740.483 23/05/31,18:27:49,19,09,1, 11.9,1,1, 7.441, 10631.501, 268.366, 52740.514 23/05/31,18:27:50,00,09,1, 11.9,1,1, 7.439, 10631.493, 268.366, 52740.514 23/05/31,18:27:50,01,09,1, 11.9,1,1, 7.439, 10631.525, 268.365, 52740.514 23/05/31,18:27:50,02,09,1, 11.9,1,1, 7.439, 10631.514, 268.393, 52740.522 23/05/31,18:27:50,03,09,1, 11.9,1,1, 7.439, 10631.504, 268.359, 52740.481 23/05/31,18:27:50,04,09,1, 11.9,1,1, 7.439, 10631.555, 268.453, 52740.543 23/05/31,18:27:50,05,09,1, 11.9,1,1, 7.439, 10631.557, 268.368, 52740.496 23/05/31,18:27:50,06,09,1, 11.9,1,1, 7.439, 10631.562, 268.461, 52740.521 23/05/31,18:27:50,07,09,1, 11.9,1,1, 7.439, 10631.562, 268.414, 52740.559 23/05/31,18:27:50,08,09,1, 11.9,1,1, 7.439, 10631.573, 268.409, 52740.535 23/05/31,18:27:50,09,09,1, 11.9,1,1, 7.439, 10631.586, 268.479, 52740.495 23/05/31,18:27:50,10,09,1, 11.9,1,1, 7.439, 10631.558, 268.396, 52740.512 23/05/31,18:27:50,11,09,1, 11.9,1,1, 7.439, 10631.623, 268.470, 52740.526 23/05/31,18:27:50,12,09,1, 11.9,1,1, 7.439, 10631.626, 268.412, 52740.481 23/05/31,18:27:50,13,09,1, 11.9,1,1, 7.439, 10631.606, 268.441, 52740.510 23/05/31,18:27:50,14,09,1, 11.9,1,1, 7.439, 10631.655, 268.473, 52740.492 23/05/31,18:27:50,15,09,1, 11.9,1,1, 7.439, 10631.641, 268.396, 52740.486 23/05/31,18:27:50,16,09,1, 11.9,1,1, 7.439, 10631.690, 268.504, 52740.548 23/05/31,18:27:50,17,09,1, 11.9,1,1, 7.439, 10631.660, 268.421, 52740.462 23/05/31,18:27:50,18,09,1, 11.9,1,1, 7.439, 10631.671, 268.477, 52740.542 23/05/31,18:27:50,19,09,1, 11.9,1,1, 7.439, 10631.702, 268.438, 52740.465 23/05/31,18:27:51,00,09,1, 11.9,1,1, 7.438, 10631.702, 268.438, 52740.465 23/05/31,18:27:51,01,09,1, 11.9,1,1, 7.438, 10631.730, 268.528, 52740.515 23/05/31,18:27:51,02,09,1, 11.9,1,1, 7.438, 10631.694, 268.460, 52740.441 23/05/31,18:27:51,03,09,1, 11.9,1,1, 7.438, 10631.742, 268.549, 52740.523 23/05/31,18:27:51,04,09,1, 11.9,1,1, 7.438, 10631.757, 268.459, 52740.179 23/05/31,18:27:51,05,09,1, 11.9,1,1, 7.438, 10631.729, 268.545, 52740.507 23/05/31,18:27:51,06,09,1, 11.9,1,1, 7.438, 10631.749, 268.536, 52740.527 23/05/31,18:27:51,07,09,1, 11.9,1,1, 7.438, 10631.738, 268.474, 52740.467 23/05/31,18:27:51,08,09,1, 11.9,1,1, 7.438, 10631.787, 268.548, 52740.538 23/05/31,18:27:51,09,09,1, 11.9,1,1, 7.438, 10631.755, 268.462, 52740.423 23/05/31,18:27:51,10,09,1, 11.9,1,1, 7.438, 10631.805, 268.554, 52740.491 23/05/31,18:27:51,11,09,1, 11.9,1,1, 7.438, 10631.786, 268.533, 52740.469 23/05/31,18:27:51,12,09,1, 11.9,1,1, 7.438, 10631.805, 268.524, 52740.482 23/05/31,18:27:51,13,09,1, 11.9,1,1, 7.438, 10631.804, 268.567, 52740.500 23/05/31,18:27:51,14,09,1, 11.9,1,1, 7.438, 10631.812, 268.501, 52740.465 23/05/31,18:27:51,15,09,1, 11.9,1,1, 7.438, 10631.833, 268.574, 52740.517 23/05/31,18:27:51,16,09,1, 11.9,1,1, 7.438, 10631.840, 268.532, 52740.438 23/05/31,18:27:51,17,09,1, 11.9,1,1, 7.438, 10631.821, 268.559, 52740.451 23/05/31,18:27:51,18,09,1, 11.9,1,1, 7.438, 10631.859, 268.573, 52740.445 23/05/31,18:27:51,19,09,1, 11.9,1,1, 7.438, 10631.852, 268.528, 52740.411 23/05/31,18:27:52,00,09,1, 11.9,1,1, 7.442, 10631.852, 268.528, 52740.411 23/05/31,18:27:52,01,09,1, 11.9,1,1, 7.442, 10631.856, 268.533, 52740.410 23/05/31,18:27:52,02,09,1, 11.9,1,1, 7.442, 10631.910, 268.628, 52740.459 23/05/31,18:27:52,03,09,1, 11.9,1,1, 7.442, 10631.879, 268.602, 52740.430 23/05/31,18:27:52,04,09,1, 11.9,1,1, 7.442, 10631.905, 268.578, 52740.428 23/05/31,18:27:52,05,09,1, 11.9,1,1, 7.442, 10631.919, 268.652, 52740.451 23/05/31,18:27:52,06,09,1, 11.9,1,1, 7.442, 10631.898, 268.570, 52740.412 23/05/31,18:27:52,07,09,1, 11.9,1,1, 7.442, 10631.926, 268.640, 52740.453 23/05/31,18:27:52,08,09,1, 11.9,1,1, 7.442, 10631.927, 268.590, 52740.376 23/05/31,18:27:52,09,09,1, 11.9,1,1, 7.442, 10631.946, 268.622, 52740.429 23/05/31,18:27:52,10,09,1, 11.9,1,1, 7.442, 10631.935, 268.657, 52740.370 23/05/31,18:27:52,11,09,1, 11.9,1,1, 7.442, 10631.933, 268.599, 52740.393 23/05/31,18:27:52,12,09,1, 11.9,1,1, 7.442, 10631.973, 268.700, 52740.457 23/05/31,18:27:52,13,09,1, 11.9,1,1, 7.442, 10631.934, 268.608, 52740.402 23/05/31,18:27:52,14,09,1, 11.9,1,1, 7.442, 10631.953, 268.664, 52740.391 23/05/31,18:27:52,15,09,1, 11.9,1,1, 7.442, 10631.977, 268.625, 52740.402 23/05/31,18:27:52,16,09,1, 11.9,1,1, 7.442, 10631.972, 268.623, 52740.374 23/05/31,18:27:52,17,09,1, 11.9,1,1, 7.442, 10632.002, 268.700, 52740.418 23/05/31,18:27:52,18,09,1, 11.9,1,1, 7.442, 10631.996, 268.604, 52740.374 23/05/31,18:27:52,19,09,1, 11.9,1,1, 7.442, 10632.019, 268.726, 52740.413 23/05/31,18:27:53,00,10,1, 12.0,1,1, 7.442, 10632.019, 268.726, 52740.413 23/05/31,18:27:53,01,10,1, 12.0,1,1, 7.442, 10632.022, 268.660, 52740.357 23/05/31,18:27:53,02,10,1, 12.0,1,1, 7.442, 10632.044, 268.691, 52740.399 23/05/31,18:27:53,03,10,1, 12.0,1,1, 7.442, 10631.980, 268.634, 52740.339 23/05/31,18:27:53,04,10,1, 12.0,1,1, 7.442, 10632.046, 268.748, 52740.368 23/05/31,18:27:53,05,10,1, 12.0,1,1, 7.442, 10632.027, 268.680, 52740.368 23/05/31,18:27:53,06,10,1, 12.0,1,1, 7.442, 10632.037, 268.739, 52740.380 23/05/31,18:27:53,07,10,1, 12.0,1,1, 7.442, 10632.049, 268.731, 52740.382 23/05/31,18:27:53,08,10,1, 12.0,1,1, 7.442, 10632.035, 268.723, 52740.379 23/05/31,18:27:53,09,10,1, 12.0,1,1, 7.442, 10632.061, 268.758, 52740.362 23/05/31,18:27:53,10,10,1, 12.0,1,1, 7.442, 10632.048, 268.688, 52740.324 23/05/31,18:27:53,11,10,1, 12.0,1,1, 7.442, 10632.095, 268.787, 52740.372 23/05/31,18:27:53,12,10,1, 12.0,1,1, 7.442, 10632.064, 268.709, 52740.291 23/05/31,18:27:53,13,10,1, 12.0,1,1, 7.442, 10632.089, 268.732, 52740.335 23/05/31,18:27:53,14,10,1, 12.0,1,1, 7.442, 10632.120, 268.769, 52740.334 23/05/31,18:27:53,15,10,1, 12.0,1,1, 7.442, 10632.097, 268.742, 52740.318 23/05/31,18:27:53,16,10,1, 12.0,1,1, 7.442, 10632.120, 268.815, 52740.435 23/05/31,18:27:53,17,10,1, 12.0,1,1, 7.442, 10632.121, 268.740, 52740.337 23/05/31,18:27:53,18,10,1, 12.0,1,1, 7.442, 10632.127, 268.782, 52740.343 23/05/31,18:27:53,19,10,1, 12.0,1,1, 7.442, 10632.134, 268.750, 52740.369 23/05/31,18:27:54,00,10,1, 11.8,1,1, 7.445, 10632.128, 268.750, 52740.369 23/05/31,18:27:54,01,10,1, 11.8,1,1, 7.445, 10632.149, 268.815, 52740.397 23/05/31,18:27:54,02,10,1, 11.8,1,1, 7.445, 10632.127, 268.766, 52740.320 23/05/31,18:27:54,03,10,1, 11.8,1,1, 7.445, 10632.165, 268.837, 52740.379 23/05/31,18:27:54,04,10,1, 11.8,1,1, 7.445, 10632.131, 268.810, 52740.352 23/05/31,18:27:54,05,10,1, 11.8,1,1, 7.445, 10632.152, 268.843, 52740.406 23/05/31,18:27:54,06,10,1, 11.8,1,1, 7.445, 10632.169, 268.845, 52740.369 23/05/31,18:27:54,07,10,1, 11.8,1,1, 7.445, 10632.137, 268.806, 52740.338 23/05/31,18:27:54,08,10,1, 11.8,1,1, 7.445, 10632.185, 268.869, 52740.370 23/05/31,18:27:54,09,10,1, 11.8,1,1, 7.445, 10632.138, 268.804, 52740.307 23/05/31,18:27:54,10,10,1, 11.8,1,1, 7.445, 10632.179, 268.879, 52740.413 23/05/31,18:27:54,11,10,1, 11.8,1,1, 7.445, 10632.175, 268.811, 52740.382 23/05/31,18:27:54,12,10,1, 11.8,1,1, 7.445, 10632.192, 268.811, 52740.319 23/05/31,18:27:54,13,10,1, 11.8,1,1, 7.445, 10632.194, 268.883, 52740.324 23/05/31,18:27:54,14,10,1, 11.8,1,1, 7.445, 10632.189, 268.835, 52740.245 23/05/31,18:27:54,15,10,1, 11.8,1,1, 7.445, 10632.205, 268.921, 52740.347 23/05/31,18:27:54,16,10,1, 11.8,1,1, 7.445, 10632.203, 268.837, 52740.261 23/05/31,18:27:54,17,10,1, 11.8,1,1, 7.445, 10632.216, 268.896, 52740.301 23/05/31,18:27:54,18,10,1, 11.8,1,1, 7.445, 10632.218, 268.903, 52740.271 23/05/31,18:27:54,19,10,1, 11.8,1,1, 7.445, 10632.209, 268.865, 52740.263 23/05/31,18:27:55,00,10,1, 11.9,1,1, 7.444, 10632.203, 268.865, 52740.263 23/05/31,18:27:55,01,10,1, 11.9,1,1, 7.444, 10632.181, 268.864, 52740.269 23/05/31,18:27:55,02,10,1, 11.9,1,1, 7.444, 10632.228, 268.953, 52740.288 23/05/31,18:27:55,03,10,1, 11.9,1,1, 7.444, 10632.203, 268.906, 52740.279 23/05/31,18:27:55,04,10,1, 11.9,1,1, 7.444, 10632.222, 268.936, 52740.289 23/05/31,18:27:55,05,10,1, 11.9,1,1, 7.444, 10632.250, 268.947, 52740.318 23/05/31,18:27:55,06,10,1, 11.9,1,1, 7.444, 10632.222, 268.879, 52740.269 23/05/31,18:27:55,07,10,1, 11.9,1,1, 7.444, 10632.260, 268.983, 52740.321 23/05/31,18:27:55,08,10,1, 11.9,1,1, 7.444, 10632.219, 268.879, 52740.273 23/05/31,18:27:55,09,10,1, 11.9,1,1, 7.444, 10632.253, 268.939, 52740.245 23/05/31,18:27:55,10,10,1, 11.9,1,1, 7.444, 10632.253, 268.938, 52740.308 23/05/31,18:27:55,11,10,1, 11.9,1,1, 7.444, 10632.269, 268.920, 52740.259 23/05/31,18:27:55,12,10,1, 11.9,1,1, 7.444, 10632.280, 268.981, 52740.277 23/05/31,18:27:55,13,10,1, 11.9,1,1, 7.444, 10632.247, 268.903, 52740.241 23/05/31,18:27:55,14,10,1, 11.9,1,1, 7.444, 10632.289, 269.013, 52740.304 23/05/31,18:27:55,15,10,1, 11.9,1,1, 7.444, 10632.259, 268.922, 52740.219 23/05/31,18:27:55,16,10,1, 11.9,1,1, 7.444, 10632.278, 268.957, 52740.246 23/05/31,18:27:55,17,10,1, 11.9,1,1, 7.444, 10632.313, 268.978, 52740.280 23/05/31,18:27:55,18,10,1, 11.9,1,1, 7.444, 10632.283, 268.952, 52740.207 23/05/31,18:27:55,19,10,1, 11.9,1,1, 7.444, 10632.300, 269.052, 52740.307 23/05/31,18:27:56,00,10,1, 11.9,1,1, 7.441, 10632.294, 269.052, 52740.307 23/05/31,18:27:56,01,10,1, 11.9,1,1, 7.441, 10632.319, 269.040, 52740.273 23/05/31,18:27:56,02,10,1, 11.9,1,1, 7.441, 10632.328, 269.006, 52740.314 23/05/31,18:27:56,03,10,1, 11.9,1,1, 7.441, 10632.301, 269.007, 52740.245 23/05/31,18:27:56,04,10,1, 11.9,1,1, 7.441, 10632.336, 269.044, 52740.306 23/05/31,18:27:56,05,10,1, 11.9,1,1, 7.441, 10632.327, 268.964, 52740.171 23/05/31,18:27:56,06,10,1, 11.9,1,1, 7.441, 10632.343, 269.099, 52740.253 23/05/31,18:27:56,07,10,1, 11.9,1,1, 7.441, 10632.345, 269.012, 52740.203 23/05/31,18:27:56,08,10,1, 11.9,1,1, 7.441, 10632.354, 269.069, 52740.207 23/05/31,18:27:56,09,10,1, 11.9,1,1, 7.441, 10632.365, 269.072, 52740.229 23/05/31,18:27:56,10,10,1, 11.9,1,1, 7.441, 10632.376, 269.056, 52740.224 23/05/31,18:27:56,11,10,1, 11.9,1,1, 7.441, 10632.372, 269.121, 52740.249 23/05/31,18:27:56,12,10,1, 11.9,1,1, 7.441, 10632.363, 269.048, 52740.181 23/05/31,18:27:56,13,10,1, 11.9,1,1, 7.441, 10632.385, 269.124, 52740.257 23/05/31,18:27:56,14,10,1, 11.9,1,1, 7.441, 10632.382, 269.109, 52740.235 23/05/31,18:27:56,15,10,1, 11.9,1,1, 7.441, 10632.374, 269.085, 52740.225 23/05/31,18:27:56,16,10,1, 11.9,1,1, 7.441, 10632.429, 269.130, 52740.253 23/05/31,18:27:56,17,10,1, 11.9,1,1, 7.441, 10632.368, 269.066, 52740.233 23/05/31,18:27:56,18,10,1, 11.9,1,1, 7.441, 10632.420, 269.147, 52740.287 23/05/31,18:27:56,19,10,1, 11.9,1,1, 7.441, 10632.394, 269.086, 52740.180 23/05/31,18:27:57,00,10,1, 11.8,1,1, 7.438, 10632.386, 269.086, 52740.180 23/05/31,18:27:57,01,10,1, 11.8,1,1, 7.438, 10632.415, 269.130, 52740.194 23/05/31,18:27:57,02,10,1, 11.8,1,1, 7.438, 10632.424, 269.141, 52740.213 23/05/31,18:27:57,03,10,1, 11.8,1,1, 7.438, 10632.459, 269.138, 52740.218 23/05/31,18:27:57,04,10,1, 11.8,1,1, 7.438, 10632.442, 269.137, 52740.234 23/05/31,18:27:57,05,10,1, 11.8,1,1, 7.438, 10632.441, 269.135, 52740.250 23/05/31,18:27:57,06,10,1, 11.8,1,1, 7.438, 10632.452, 269.160, 52740.221 23/05/31,18:27:57,07,10,1, 11.8,1,1, 7.438, 10632.468, 269.200, 52740.247 23/05/31,18:27:57,08,10,1, 11.8,1,1, 7.438, 10632.462, 269.203, 52740.251 23/05/31,18:27:57,09,10,1, 11.8,1,1, 7.438, 10632.478, 269.208, 52740.235 23/05/31,18:27:57,10,10,1, 11.8,1,1, 7.438, 10632.485, 269.238, 52740.216 23/05/31,18:27:57,11,10,1, 11.8,1,1, 7.438, 10632.470, 269.210, 52740.222 23/05/31,18:27:57,12,10,1, 11.8,1,1, 7.438, 10632.472, 269.232, 52740.221 23/05/31,18:27:57,13,10,1, 11.8,1,1, 7.438, 10632.471, 269.236, 52740.233 23/05/31,18:27:57,14,10,1, 11.8,1,1, 7.438, 10632.501, 269.228, 52740.194 23/05/31,18:27:57,15,10,1, 11.8,1,1, 7.438, 10632.490, 269.228, 52740.240 23/05/31,18:27:57,16,10,1, 11.8,1,1, 7.438, 10632.500, 269.234, 52740.219 23/05/31,18:27:57,17,10,1, 11.8,1,1, 7.438, 10632.481, 269.251, 52740.230 23/05/31,18:27:57,18,10,1, 11.8,1,1, 7.438, 10632.519, 269.267, 52740.220 23/05/31,18:27:57,19,10,1, 11.8,1,1, 7.438, 10632.517, 269.286, 52740.222 23/05/31,18:27:58,00,10,1, 11.9,1,1, 7.446, 10632.511, 269.286, 52740.222 23/05/31,18:27:58,01,10,1, 11.9,1,1, 7.446, 10632.541, 269.296, 52740.238 23/05/31,18:27:58,02,10,1, 11.9,1,1, 7.446, 10632.542, 269.334, 52740.243 23/05/31,18:27:58,03,10,1, 11.9,1,1, 7.446, 10632.562, 269.324, 52740.165 23/05/31,18:27:58,04,10,1, 11.9,1,1, 7.446, 10632.553, 269.341, 52740.250 23/05/31,18:27:58,05,10,1, 11.9,1,1, 7.446, 10632.577, 269.333, 52740.262 23/05/31,18:27:58,06,10,1, 11.9,1,1, 7.446, 10632.567, 269.312, 52740.198 23/05/31,18:27:58,07,10,1, 11.9,1,1, 7.446, 10632.543, 269.366, 52740.206 23/05/31,18:27:58,08,10,1, 11.9,1,1, 7.446, 10632.560, 269.373, 52740.179 23/05/31,18:27:58,09,10,1, 11.9,1,1, 7.446, 10632.552, 269.347, 52740.224 23/05/31,18:27:58,10,10,1, 11.9,1,1, 7.446, 10632.559, 269.368, 52740.189 23/05/31,18:27:58,11,10,1, 11.9,1,1, 7.446, 10632.573, 269.371, 52740.203 23/05/31,18:27:58,12,10,1, 11.9,1,1, 7.446, 10632.582, 269.385, 52740.176 23/05/31,18:27:58,13,10,1, 11.9,1,1, 7.446, 10632.559, 269.379, 52740.177 23/05/31,18:27:58,14,10,1, 11.9,1,1, 7.446, 10632.582, 269.392, 52740.209 23/05/31,18:27:58,15,10,1, 11.9,1,1, 7.446, 10632.583, 269.403, 52740.205 23/05/31,18:27:58,16,10,1, 11.9,1,1, 7.446, 10632.588, 269.414, 52740.174 23/05/31,18:27:58,17,10,1, 11.9,1,1, 7.446, 10632.568, 269.407, 52740.159 23/05/31,18:27:58,18,10,1, 11.9,1,1, 7.446, 10632.562, 269.431, 52740.198 23/05/31,18:27:58,19,10,1, 11.9,1,1, 7.446, 10632.577, 269.438, 52740.175 23/05/31,18:27:59,00,10,1, 11.9,1,1, 7.443, 10632.570, 269.438, 52740.175 23/05/31,18:27:59,01,10,1, 11.9,1,1, 7.443, 10632.591, 269.438, 52740.158 23/05/31,18:27:59,02,10,1, 11.9,1,1, 7.443, 10632.614, 269.468, 52740.185 23/05/31,18:27:59,03,10,1, 11.9,1,1, 7.443, 10632.597, 269.465, 52740.143 23/05/31,18:27:59,04,10,1, 11.9,1,1, 7.443, 10632.575, 269.461, 52740.156 23/05/31,18:27:59,05,10,1, 11.9,1,1, 7.443, 10632.622, 269.476, 52740.137 23/05/31,18:27:59,06,10,1, 11.9,1,1, 7.443, 10632.632, 269.444, 52740.167 23/05/31,18:27:59,07,10,1, 11.9,1,1, 7.443, 10632.628, 269.488, 52740.152 23/05/31,18:27:59,08,10,1, 11.9,1,1, 7.443, 10632.625, 269.508, 52740.098 23/05/31,18:27:59,09,10,1, 11.9,1,1, 7.443, 10632.611, 269.513, 52740.114 23/05/31,18:27:59,10,10,1, 11.9,1,1, 7.443, 10632.616, 269.497, 52740.117 23/05/31,18:27:59,11,10,1, 11.9,1,1, 7.443, 10632.624, 269.507, 52740.139 23/05/31,18:27:59,12,10,1, 11.9,1,1, 7.443, 10632.632, 269.516, 52740.145 23/05/31,18:27:59,13,10,1, 11.9,1,1, 7.443, 10632.626, 269.521, 52740.156 23/05/31,18:27:59,14,10,1, 11.9,1,1, 7.443, 10632.641, 269.528, 52740.150 23/05/31,18:27:59,15,10,1, 11.9,1,1, 7.443, 10632.624, 269.539, 52740.097 23/05/31,18:27:59,16,10,1, 11.9,1,1, 7.443, 10632.619, 269.552, 52740.159 23/05/31,18:27:59,17,10,1, 11.9,1,1, 7.443, 10632.651, 269.568, 52740.145 23/05/31,18:27:59,18,10,1, 11.9,1,1, 7.443, 10632.613, 269.574, 52740.168 23/05/31,18:27:59,19,10,1, 11.9,1,1, 7.443, 10632.621, 269.576, 52740.143 23/05/31,18:28:00,00,10,1, 12.0,1,1, 7.441, 10632.620, 269.576, 52740.143 23/05/31,18:28:00,01,10,1, 12.0,1,1, 7.441, 10632.653, 269.589, 52740.162 23/05/31,18:28:00,02,10,1, 12.0,1,1, 7.441, 10632.648, 269.605, 52740.113 23/05/31,18:28:00,03,10,1, 12.0,1,1, 7.441, 10632.625, 269.570, 52740.050 23/05/31,18:28:00,04,10,1, 12.0,1,1, 7.441, 10632.648, 269.660, 52740.178 23/05/31,18:28:00,05,10,1, 12.0,1,1, 7.441, 10632.685, 269.547, 52740.046 23/05/31,18:28:00,06,10,1, 12.0,1,1, 7.441, 10632.675, 269.601, 52740.089 23/05/31,18:28:00,07,10,1, 12.0,1,1, 7.441, 10632.669, 269.630, 52740.107 23/05/31,18:28:00,08,10,1, 12.0,1,1, 7.441, 10632.664, 269.581, 52740.009 23/05/31,18:28:00,09,10,1, 12.0,1,1, 7.441, 10632.671, 269.666, 52740.091 23/05/31,18:28:00,10,10,1, 12.0,1,1, 7.441, 10632.639, 269.599, 52740.062 23/05/31,18:28:00,11,10,1, 12.0,1,1, 7.441, 10632.668, 269.643, 52740.059 23/05/31,18:28:00,12,10,1, 12.0,1,1, 7.441, 10632.688, 269.669, 52740.081 23/05/31,18:28:00,13,10,1, 12.0,1,1, 7.441, 10632.663, 269.630, 52740.055 23/05/31,18:28:00,14,10,1, 12.0,1,1, 7.441, 10632.686, 269.700, 52740.081 23/05/31,18:28:00,15,10,1, 12.0,1,1, 7.441, 10632.650, 269.610, 52740.049 23/05/31,18:28:00,16,10,1, 12.0,1,1, 7.441, 10632.680, 269.705, 52740.083 23/05/31,18:28:00,17,10,1, 12.0,1,1, 7.441, 10632.713, 269.615, 52740.056 23/05/31,18:28:00,18,10,1, 12.0,1,1, 7.441, 10632.700, 269.647, 52739.997 23/05/31,18:28:00,19,10,1, 12.0,1,1, 7.441, 10632.724, 269.691, 52739.865 23/05/31,18:28:01,00,10,1, 11.9,1,1, 7.445, 10632.720, 269.691, 52739.865 23/05/31,18:28:01,01,10,1, 11.9,1,1, 7.445, 10632.687, 269.737, 52740.124 23/05/31,18:28:01,02,10,1, 11.9,1,1, 7.445, 10632.693, 269.634, 52739.999 23/05/31,18:28:01,03,10,1, 11.9,1,1, 7.445, 10632.673, 269.726, 52740.028 23/05/31,18:28:01,04,10,1, 11.9,1,1, 7.445, 10632.706, 269.723, 52740.058 23/05/31,18:28:01,05,10,1, 11.9,1,1, 7.445, 10632.676, 269.656, 52739.981 23/05/31,18:28:01,06,10,1, 11.9,1,1, 7.445, 10632.680, 269.738, 52740.081 23/05/31,18:28:01,07,10,1, 11.9,1,1, 7.445, 10632.689, 269.684, 52740.023 23/05/31,18:28:01,08,10,1, 11.9,1,1, 7.445, 10632.707, 269.756, 52740.048 23/05/31,18:28:01,09,10,1, 11.9,1,1, 7.445, 10632.692, 269.718, 52740.070 23/05/31,18:28:01,10,10,1, 11.9,1,1, 7.445, 10632.704, 269.709, 52740.029 23/05/31,18:28:01,11,10,1, 11.9,1,1, 7.445, 10632.709, 269.763, 52740.062 23/05/31,18:28:01,12,10,1, 11.9,1,1, 7.445, 10632.689, 269.683, 52740.031 23/05/31,18:28:01,13,10,1, 11.9,1,1, 7.445, 10632.715, 269.783, 52740.094 23/05/31,18:28:01,14,10,1, 11.9,1,1, 7.445, 10632.711, 269.711, 52740.061 23/05/31,18:28:01,15,10,1, 11.9,1,1, 7.445, 10632.716, 269.759, 52740.049 23/05/31,18:28:01,16,10,1, 11.9,1,1, 7.445, 10632.753, 269.783, 52740.082 23/05/31,18:28:01,17,10,1, 11.9,1,1, 7.445, 10632.706, 269.726, 52740.016 23/05/31,18:28:01,18,10,1, 11.9,1,1, 7.445, 10632.730, 269.829, 52740.111 23/05/31,18:28:01,19,10,1, 11.9,1,1, 7.445, 10632.721, 269.736, 52740.027 23/05/31,18:28:02,00,09,1, 11.9,1,1, 7.440, 10632.720, 269.736, 52740.027 23/05/31,18:28:02,01,09,1, 11.9,1,1, 7.440, 10632.723, 269.776, 52740.026 23/05/31,18:28:02,02,09,1, 11.9,1,1, 7.440, 10632.713, 269.766, 52740.003 23/05/31,18:28:02,03,09,1, 11.9,1,1, 7.440, 10632.727, 269.859, 52740.097 23/05/31,18:28:02,04,09,1, 11.9,1,1, 7.440, 10632.714, 269.779, 52740.035 23/05/31,18:28:02,05,09,1, 11.9,1,1, 7.440, 10632.748, 269.881, 52740.075 23/05/31,18:28:02,06,09,1, 11.9,1,1, 7.440, 10632.754, 269.836, 52740.040 23/05/31,18:28:02,07,09,1, 11.9,1,1, 7.440, 10632.734, 269.835, 52740.027 23/05/31,18:28:02,08,09,1, 11.9,1,1, 7.440, 10632.758, 269.886, 52740.055 23/05/31,18:28:02,09,09,1, 11.9,1,1, 7.440, 10632.749, 269.790, 52740.016 23/05/31,18:28:02,10,09,1, 11.9,1,1, 7.440, 10632.774, 269.890, 52740.044 23/05/31,18:28:02,11,09,1, 11.9,1,1, 7.440, 10632.771, 269.839, 52740.009 23/05/31,18:28:02,12,09,1, 11.9,1,1, 7.440, 10632.760, 269.897, 52740.071 23/05/31,18:28:02,13,09,1, 11.9,1,1, 7.440, 10632.739, 269.885, 52740.021 23/05/31,18:28:02,14,09,1, 11.9,1,1, 7.440, 10632.733, 269.819, 52739.924 23/05/31,18:28:02,15,09,1, 11.9,1,1, 7.440, 10632.784, 269.951, 52740.062 23/05/31,18:28:02,16,09,1, 11.9,1,1, 7.440, 10632.777, 269.851, 52739.962 23/05/31,18:28:02,17,09,1, 11.9,1,1, 7.440, 10632.781, 269.905, 52739.997 23/05/31,18:28:02,18,09,1, 11.9,1,1, 7.440, 10632.788, 269.913, 52739.988 23/05/31,18:28:02,19,09,1, 11.9,1,1, 7.440, 10632.785, 269.901, 52739.977 23/05/31,18:28:03,00,09,1, 11.8,1,1, 7.441, 10632.778, 269.901, 52739.977 23/05/31,18:28:03,01,09,1, 11.8,1,1, 7.441, 10632.741, 269.919, 52739.996 23/05/31,18:28:03,02,09,1, 11.8,1,1, 7.441, 10632.785, 269.989, 52740.023 23/05/31,18:28:03,03,09,1, 11.8,1,1, 7.441, 10632.799, 269.964, 52739.996 23/05/31,18:28:03,04,09,1, 11.8,1,1, 7.441, 10632.770, 269.954, 52739.938 23/05/31,18:28:03,05,09,1, 11.8,1,1, 7.441, 10632.844, 270.035, 52740.033 23/05/31,18:28:03,06,09,1, 11.8,1,1, 7.441, 10632.809, 269.943, 52739.928 23/05/31,18:28:03,07,09,1, 11.8,1,1, 7.441, 10632.833, 270.067, 52740.009 23/05/31,18:28:03,08,09,1, 11.8,1,1, 7.441, 10632.832, 270.016, 52739.936 23/05/31,18:28:03,09,09,1, 11.8,1,1, 7.441, 10632.829, 270.030, 52739.946 23/05/31,18:28:03,10,09,1, 11.8,1,1, 7.441, 10632.856, 270.093, 52739.975 23/05/31,18:28:03,11,09,1, 11.8,1,1, 7.441, 10632.818, 270.016, 52739.947 23/05/31,18:28:03,12,09,1, 11.8,1,1, 7.441, 10632.856, 270.089, 52739.970 23/05/31,18:28:03,13,09,1, 11.8,1,1, 7.441, 10632.839, 270.031, 52739.991 23/05/31,18:28:03,14,09,1, 11.8,1,1, 7.441, 10632.849, 270.064, 52739.946 23/05/31,18:28:03,15,09,1, 11.8,1,1, 7.441, 10632.861, 270.117, 52739.973 23/05/31,18:28:03,16,09,1, 11.8,1,1, 7.441, 10632.861, 270.067, 52739.925 23/05/31,18:28:03,17,09,1, 11.8,1,1, 7.441, 10632.899, 270.159, 52739.957 23/05/31,18:28:03,18,09,1, 11.8,1,1, 7.441, 10632.873, 270.091, 52739.949 23/05/31,18:28:03,19,09,1, 11.8,1,1, 7.441, 10632.891, 270.133, 52739.942 23/05/31,18:28:04,00,09,1, 11.9,1,1, 7.443, 10632.887, 270.133, 52739.942 23/05/31,18:28:04,01,09,1, 11.9,1,1, 7.443, 10632.899, 270.110, 52739.924 23/05/31,18:28:04,02,09,1, 11.9,1,1, 7.443, 10632.941, 270.198, 52739.963 23/05/31,18:28:04,03,09,1, 11.9,1,1, 7.443, 10632.915, 270.126, 52739.902 23/05/31,18:28:04,04,09,1, 11.9,1,1, 7.443, 10632.944, 270.167, 52739.958 23/05/31,18:28:04,05,09,1, 11.9,1,1, 7.443, 10632.937, 270.174, 52739.950 23/05/31,18:28:04,06,09,1, 11.9,1,1, 7.443, 10632.941, 270.181, 52739.919 23/05/31,18:28:04,07,09,1, 11.9,1,1, 7.443, 10632.977, 270.260, 52739.971 23/05/31,18:28:04,08,09,1, 11.9,1,1, 7.443, 10632.986, 270.170, 52739.903 23/05/31,18:28:04,09,09,1, 11.9,1,1, 7.443, 10632.960, 270.258, 52739.977 23/05/31,18:28:04,10,09,1, 11.9,1,1, 7.443, 10632.978, 270.232, 52739.917 23/05/31,18:28:04,11,09,1, 11.9,1,1, 7.443, 10632.984, 270.221, 52739.900 23/05/31,18:28:04,12,09,1, 11.9,1,1, 7.443, 10633.005, 270.327, 52739.987 23/05/31,18:28:04,13,09,1, 11.9,1,1, 7.443, 10632.977, 270.197, 52739.862 23/05/31,18:28:04,14,09,1, 11.9,1,1, 7.443, 10633.008, 270.307, 52739.961 23/05/31,18:28:04,15,09,1, 11.9,1,1, 7.443, 10633.008, 270.236, 52739.892 23/05/31,18:28:04,16,09,1, 11.9,1,1, 7.443, 10633.011, 270.261, 52739.902 23/05/31,18:28:04,17,09,1, 11.9,1,1, 7.443, 10633.036, 270.331, 52739.913 23/05/31,18:28:04,18,09,1, 11.9,1,1, 7.443, 10633.004, 270.257, 52739.849 23/05/31,18:28:04,19,09,1, 11.9,1,1, 7.443, 10633.036, 270.342, 52739.928 23/05/31,18:28:05,00,09,1, 11.9,1,1, 7.439, 10633.029, 270.342, 52739.928 23/05/31,18:28:05,01,09,1, 11.9,1,1, 7.439, 10633.029, 270.293, 52739.885 23/05/31,18:28:05,02,09,1, 11.9,1,1, 7.439, 10633.052, 270.334, 52739.934 23/05/31,18:28:05,03,09,1, 11.9,1,1, 7.439, 10633.045, 270.321, 52739.860 23/05/31,18:28:05,04,09,1, 11.9,1,1, 7.439, 10633.083, 270.390, 52739.883 23/05/31,18:28:05,05,09,1, 11.9,1,1, 7.439, 10633.048, 270.304, 52739.874 23/05/31,18:28:05,06,09,1, 11.9,1,1, 7.439, 10633.056, 270.361, 52739.872 23/05/31,18:28:05,07,09,1, 11.9,1,1, 7.439, 10633.080, 270.377, 52739.883 23/05/31,18:28:05,08,09,1, 11.9,1,1, 7.439, 10633.059, 270.327, 52739.825 23/05/31,18:28:05,09,09,1, 11.9,1,1, 7.439, 10633.102, 270.421, 52739.888 23/05/31,18:28:05,10,09,1, 11.9,1,1, 7.439, 10633.092, 270.367, 52739.849 23/05/31,18:28:05,11,09,1, 11.9,1,1, 7.439, 10633.105, 270.428, 52739.897 23/05/31,18:28:05,12,09,1, 11.9,1,1, 7.439, 10633.111, 270.402, 52739.858 23/05/31,18:28:05,13,09,1, 11.9,1,1, 7.439, 10633.075, 270.398, 52739.853 23/05/31,18:28:05,14,09,1, 11.9,1,1, 7.439, 10633.137, 270.477, 52739.873 23/05/31,18:28:05,15,09,1, 11.9,1,1, 7.439, 10633.097, 270.392, 52739.770 23/05/31,18:28:05,16,09,1, 11.9,1,1, 7.439, 10633.114, 270.458, 52739.882 23/05/31,18:28:05,17,09,1, 11.9,1,1, 7.439, 10633.139, 270.455, 52739.851 23/05/31,18:28:05,18,09,1, 11.9,1,1, 7.439, 10633.132, 270.438, 52739.796 23/05/31,18:28:05,19,09,1, 11.9,1,1, 7.439, 10633.147, 270.532, 52739.836 23/05/31,18:28:06,00,11,1, 11.9,1,1, 7.437, 10633.146, 270.532, 52739.836 23/05/31,18:28:06,01,11,1, 11.9,1,1, 7.437, 10633.157, 270.529, 52739.868 23/05/31,18:28:06,02,11,1, 11.9,1,1, 7.437, 10633.128, 270.439, 52739.784 23/05/31,18:28:06,03,11,1, 11.9,1,1, 7.437, 10633.163, 270.503, 52739.872 23/05/31,18:28:06,04,11,1, 11.9,1,1, 7.437, 10633.194, 270.511, 52739.835 23/05/31,18:28:06,05,11,1, 11.9,1,1, 7.437, 10633.158, 270.485, 52739.807 23/05/31,18:28:06,06,11,1, 11.9,1,1, 7.437, 10633.204, 270.602, 52739.879 23/05/31,18:28:06,07,11,1, 11.9,1,1, 7.437, 10633.168, 270.504, 52739.799 23/05/31,18:28:06,08,11,1, 11.9,1,1, 7.437, 10633.182, 270.559, 52739.821 23/05/31,18:28:06,09,11,1, 11.9,1,1, 7.437, 10633.209, 270.583, 52739.821 23/05/31,18:28:06,10,11,1, 11.9,1,1, 7.437, 10633.156, 270.522, 52739.757 23/05/31,18:28:06,11,11,1, 11.9,1,1, 7.437, 10633.223, 270.610, 52739.838 23/05/31,18:28:06,12,11,1, 11.9,1,1, 7.437, 10633.191, 270.525, 52739.754 23/05/31,18:28:06,13,11,1, 11.9,1,1, 7.437, 10633.212, 270.616, 52739.836 23/05/31,18:28:06,14,11,1, 11.9,1,1, 7.437, 10633.226, 270.607, 52739.811 23/05/31,18:28:06,15,11,1, 11.9,1,1, 7.437, 10633.200, 270.565, 52739.769 23/05/31,18:28:06,16,11,1, 11.9,1,1, 7.437, 10633.226, 270.653, 52739.806 23/05/31,18:28:06,17,11,1, 11.9,1,1, 7.437, 10633.218, 270.556, 52739.718 23/05/31,18:28:06,18,11,1, 11.9,1,1, 7.437, 10633.214, 270.667, 52739.797 23/05/31,18:28:06,19,11,1, 11.9,1,1, 7.437, 10633.232, 270.616, 52739.741 23/05/31,18:28:07,00,10,1, 12.0,1,1, 7.440, 10633.229, 270.616, 52739.741 23/05/31,18:28:07,01,10,1, 12.0,1,1, 7.440, 10633.243, 270.696, 52739.801 23/05/31,18:28:07,02,10,1, 12.0,1,1, 7.440, 10633.218, 270.621, 52739.737 23/05/31,18:28:07,03,10,1, 12.0,1,1, 7.440, 10633.238, 270.699, 52739.791 23/05/31,18:28:07,04,10,1, 12.0,1,1, 7.440, 10633.242, 270.633, 52739.827 23/05/31,18:28:07,05,10,1, 12.0,1,1, 7.440, 10633.261, 270.670, 52739.733 23/05/31,18:28:07,06,10,1, 12.0,1,1, 7.440, 10633.274, 270.693, 52739.779 23/05/31,18:28:07,07,10,1, 12.0,1,1, 7.440, 10633.247, 270.633, 52739.754 23/05/31,18:28:07,08,10,1, 12.0,1,1, 7.440, 10633.263, 270.740, 52739.802 23/05/31,18:28:07,09,10,1, 12.0,1,1, 7.440, 10633.280, 270.662, 52739.763 23/05/31,18:28:07,10,10,1, 12.0,1,1, 7.440, 10633.260, 270.711, 52739.728 23/05/31,18:28:07,11,10,1, 12.0,1,1, 7.440, 10633.272, 270.725, 52739.795 23/05/31,18:28:07,12,10,1, 12.0,1,1, 7.440, 10633.252, 270.661, 52739.705 23/05/31,18:28:07,13,10,1, 12.0,1,1, 7.440, 10633.302, 270.752, 52739.798 23/05/31,18:28:07,14,10,1, 12.0,1,1, 7.440, 10633.269, 270.686, 52739.751 23/05/31,18:28:07,15,10,1, 12.0,1,1, 7.440, 10633.267, 270.719, 52739.810 23/05/31,18:28:07,16,10,1, 12.0,1,1, 7.440, 10633.281, 270.737, 52739.792 23/05/31,18:28:07,17,10,1, 12.0,1,1, 7.440, 10633.256, 270.700, 52739.762 23/05/31,18:28:07,18,10,1, 12.0,1,1, 7.440, 10633.291, 270.812, 52739.778 23/05/31,18:28:07,19,10,1, 12.0,1,1, 7.440, 10633.271, 270.728, 52739.769 23/05/31,18:28:08,00,10,1, 11.9,1,1, 7.443, 10633.271, 270.728, 52739.769 23/05/31,18:28:08,01,10,1, 11.9,1,1, 7.443, 10633.267, 270.745, 52739.742 23/05/31,18:28:08,02,10,1, 11.9,1,1, 7.443, 10633.292, 270.747, 52739.704 23/05/31,18:28:08,03,10,1, 11.9,1,1, 7.443, 10633.294, 270.807, 52739.767 23/05/31,18:28:08,04,10,1, 11.9,1,1, 7.443, 10633.254, 270.740, 52739.731 23/05/31,18:28:08,05,10,1, 11.9,1,1, 7.443, 10633.297, 270.845, 52739.766 23/05/31,18:28:08,06,10,1, 11.9,1,1, 7.443, 10633.294, 270.812, 52739.768 23/05/31,18:28:08,07,10,1, 11.9,1,1, 7.443, 10633.247, 270.816, 52739.751 23/05/31,18:28:08,08,10,1, 11.9,1,1, 7.443, 10633.306, 270.865, 52739.732 23/05/31,18:28:08,09,10,1, 11.9,1,1, 7.443, 10633.291, 270.769, 52739.698 23/05/31,18:28:08,10,10,1, 11.9,1,1, 7.443, 10633.292, 270.861, 52739.770 23/05/31,18:28:08,11,10,1, 11.9,1,1, 7.443, 10633.298, 270.796, 52739.677 23/05/31,18:28:08,12,10,1, 11.9,1,1, 7.443, 10633.275, 270.816, 52739.705 23/05/31,18:28:08,13,10,1, 11.9,1,1, 7.443, 10633.307, 270.868, 52739.796 23/05/31,18:28:08,14,10,1, 11.9,1,1, 7.443, 10633.259, 270.822, 52739.665 23/05/31,18:28:08,15,10,1, 11.9,1,1, 7.443, 10633.275, 270.917, 52739.781 23/05/31,18:28:08,16,10,1, 11.9,1,1, 7.443, 10633.266, 270.819, 52739.700 23/05/31,18:28:08,17,10,1, 11.9,1,1, 7.443, 10633.269, 270.869, 52739.720 23/05/31,18:28:08,18,10,1, 11.9,1,1, 7.443, 10633.290, 270.904, 52739.725 23/05/31,18:28:08,19,10,1, 11.9,1,1, 7.443, 10633.283, 270.823, 52739.633 23/05/31,18:28:09,00,09,1, 11.8,1,1, 7.440, 10633.279, 270.823, 52739.633 23/05/31,18:28:09,01,09,1, 11.8,1,1, 7.440, 10633.261, 270.855, 52739.674 23/05/31,18:28:09,02,09,1, 11.8,1,1, 7.440, 10633.267, 270.924, 52739.730 23/05/31,18:28:09,03,09,1, 11.8,1,1, 7.440, 10633.294, 270.899, 52739.710 23/05/31,18:28:09,04,09,1, 11.8,1,1, 7.440, 10633.280, 270.874, 52739.685 23/05/31,18:28:09,05,09,1, 11.8,1,1, 7.440, 10633.270, 270.948, 52739.702 23/05/31,18:28:09,06,09,1, 11.8,1,1, 7.440, 10633.274, 270.887, 52739.625 23/05/31,18:28:09,07,09,1, 11.8,1,1, 7.440, 10633.277, 270.968, 52739.736 23/05/31,18:28:09,08,09,1, 11.8,1,1, 7.440, 10633.275, 270.924, 52739.674 23/05/31,18:28:09,09,09,1, 11.8,1,1, 7.440, 10633.272, 270.932, 52739.699 23/05/31,18:28:09,10,09,1, 11.8,1,1, 7.440, 10633.286, 270.995, 52739.965 23/05/31,18:28:09,11,09,1, 11.8,1,1, 7.440, 10633.306, 270.889, 52739.618 23/05/31,18:28:09,12,09,1, 11.8,1,1, 7.440, 10633.339, 270.976, 52739.656 23/05/31,18:28:09,13,09,1, 11.8,1,1, 7.440, 10633.288, 270.912, 52739.588 23/05/31,18:28:09,14,09,1, 11.8,1,1, 7.440, 10633.302, 270.942, 52739.645 23/05/31,18:28:09,15,09,1, 11.8,1,1, 7.440, 10633.288, 270.970, 52739.672 23/05/31,18:28:09,16,09,1, 11.8,1,1, 7.440, 10633.285, 270.937, 52739.596 23/05/31,18:28:09,17,09,1, 11.8,1,1, 7.440, 10633.293, 271.001, 52739.718 23/05/31,18:28:09,18,09,1, 11.8,1,1, 7.440, 10633.280, 270.955, 52739.679 23/05/31,18:28:09,19,09,1, 11.8,1,1, 7.440, 10633.291, 270.988, 52739.668 23/05/31,18:28:10,00,10,1, 11.9,1,1, 7.446, 10633.287, 270.988, 52739.668 23/05/31,18:28:10,01,10,1, 11.9,1,1, 7.446, 10633.258, 270.931, 52739.610 23/05/31,18:28:10,02,10,1, 11.9,1,1, 7.446, 10633.323, 271.042, 52739.679 23/05/31,18:28:10,03,10,1, 11.9,1,1, 7.446, 10633.275, 270.981, 52739.644 23/05/31,18:28:10,04,10,1, 11.9,1,1, 7.446, 10633.298, 271.019, 52739.682 23/05/31,18:28:10,05,10,1, 11.9,1,1, 7.446, 10633.270, 270.997, 52739.618 23/05/31,18:28:10,06,10,1, 11.9,1,1, 7.446, 10633.251, 270.973, 52739.596 23/05/31,18:28:10,07,10,1, 11.9,1,1, 7.446, 10633.308, 271.075, 52739.687 23/05/31,18:28:10,08,10,1, 11.9,1,1, 7.446, 10633.270, 270.966, 52739.621 23/05/31,18:28:10,09,10,1, 11.9,1,1, 7.446, 10633.291, 271.035, 52739.661 23/05/31,18:28:10,10,10,1, 11.9,1,1, 7.446, 10633.289, 271.012, 52739.609 23/05/31,18:28:10,11,10,1, 11.9,1,1, 7.446, 10633.272, 270.993, 52739.581 23/05/31,18:28:10,12,10,1, 11.9,1,1, 7.446, 10633.284, 271.066, 52739.634 23/05/31,18:28:10,13,10,1, 11.9,1,1, 7.446, 10633.263, 270.997, 52739.597 23/05/31,18:28:10,14,10,1, 11.9,1,1, 7.446, 10633.299, 271.090, 52739.644 23/05/31,18:28:10,15,10,1, 11.9,1,1, 7.446, 10633.299, 271.027, 52739.609 23/05/31,18:28:10,16,10,1, 11.9,1,1, 7.446, 10633.293, 271.053, 52739.616 23/05/31,18:28:10,17,10,1, 11.9,1,1, 7.446, 10633.316, 271.082, 52739.618 23/05/31,18:28:10,18,10,1, 11.9,1,1, 7.446, 10633.281, 271.012, 52739.556 23/05/31,18:28:10,19,10,1, 11.9,1,1, 7.446, 10633.308, 271.111, 52739.629 23/05/31,18:28:11,00,11,1, 11.9,1,1, 7.441, 10633.304, 271.111, 52739.629 23/05/31,18:28:11,01,11,1, 11.9,1,1, 7.441, 10633.290, 271.100, 52739.620 23/05/31,18:28:11,02,11,1, 11.9,1,1, 7.441, 10633.314, 271.100, 52739.633 23/05/31,18:28:11,03,11,1, 11.9,1,1, 7.441, 10633.309, 271.045, 52739.571 23/05/31,18:28:11,04,11,1, 11.9,1,1, 7.441, 10633.322, 271.151, 52739.640 23/05/31,18:28:11,05,11,1, 11.9,1,1, 7.441, 10633.301, 271.052, 52739.529 23/05/31,18:28:11,06,11,1, 11.9,1,1, 7.441, 10633.326, 271.121, 52739.549 23/05/31,18:28:11,07,11,1, 11.9,1,1, 7.441, 10633.318, 271.104, 52739.540 23/05/31,18:28:11,08,11,1, 11.9,1,1, 7.441, 10633.287, 271.105, 52739.531 23/05/31,18:28:11,09,11,1, 11.9,1,1, 7.441, 10633.333, 271.164, 52739.540 23/05/31,18:28:11,10,11,1, 11.9,1,1, 7.441, 10633.324, 271.092, 52739.485 23/05/31,18:28:11,11,11,1, 11.9,1,1, 7.441, 10633.336, 271.202, 52739.552 23/05/31,18:28:11,12,11,1, 11.9,1,1, 7.441, 10633.326, 271.148, 52739.530 23/05/31,18:28:11,13,11,1, 11.9,1,1, 7.441, 10633.322, 271.141, 52739.455 23/05/31,18:28:11,14,11,1, 11.9,1,1, 7.441, 10633.336, 271.212, 52739.555 23/05/31,18:28:11,15,11,1, 11.9,1,1, 7.441, 10633.338, 271.098, 52739.501 23/05/31,18:28:11,16,11,1, 11.9,1,1, 7.441, 10633.375, 271.218, 52739.516 23/05/31,18:28:11,17,11,1, 11.9,1,1, 7.441, 10633.370, 271.139, 52739.499 23/05/31,18:28:11,18,11,1, 11.9,1,1, 7.441, 10633.375, 271.211, 52739.498 23/05/31,18:28:11,19,11,1, 11.9,1,1, 7.441, 10633.414, 271.226, 52739.545 23/05/31,18:28:12,00,10,1, 11.9,1,1, 7.439, 10633.413, 271.226, 52739.545 23/05/31,18:28:12,01,10,1, 11.9,1,1, 7.439, 10633.423, 271.267, 52739.549 23/05/31,18:28:12,02,10,1, 11.9,1,1, 7.439, 10633.396, 271.193, 52739.464 23/05/31,18:28:12,03,10,1, 11.9,1,1, 7.439, 10633.409, 271.220, 52739.499 23/05/31,18:28:12,04,10,1, 11.9,1,1, 7.439, 10633.415, 271.241, 52739.489 23/05/31,18:28:12,05,10,1, 11.9,1,1, 7.439, 10633.436, 271.206, 52739.490 23/05/31,18:28:12,06,10,1, 11.9,1,1, 7.439, 10633.441, 271.313, 52739.509 23/05/31,18:28:12,07,10,1, 11.9,1,1, 7.439, 10633.440, 271.249, 52739.432 23/05/31,18:28:12,08,10,1, 11.9,1,1, 7.439, 10633.447, 271.304, 52739.516 23/05/31,18:28:12,09,10,1, 11.9,1,1, 7.439, 10633.456, 271.313, 52739.495 23/05/31,18:28:12,10,10,1, 11.9,1,1, 7.439, 10633.441, 271.281, 52739.459 23/05/31,18:28:12,11,10,1, 11.9,1,1, 7.439, 10633.459, 271.333, 52739.508 23/05/31,18:28:12,12,10,1, 11.9,1,1, 7.439, 10633.482, 271.278, 52739.440 23/05/31,18:28:12,13,10,1, 11.9,1,1, 7.439, 10633.472, 271.334, 52739.494 23/05/31,18:28:12,14,10,1, 11.9,1,1, 7.439, 10633.524, 271.353, 52739.481 23/05/31,18:28:12,15,10,1, 11.9,1,1, 7.439, 10633.510, 271.324, 52739.433 23/05/31,18:28:12,16,10,1, 11.9,1,1, 7.439, 10633.559, 271.413, 52739.505 23/05/31,18:28:12,17,10,1, 11.9,1,1, 7.439, 10633.550, 271.316, 52739.439 23/05/31,18:28:12,18,10,1, 11.9,1,1, 7.439, 10633.571, 271.411, 52739.582 23/05/31,18:28:12,19,10,1, 11.9,1,1, 7.439, 10633.554, 271.369, 52739.461 23/05/31,18:28:13,00,09,1, 11.9,1,1, 7.436, 10633.546, 271.369, 52739.461 23/05/31,18:28:13,01,09,1, 11.9,1,1, 7.436, 10633.620, 271.450, 52739.517 23/05/31,18:28:13,02,09,1, 11.9,1,1, 7.436, 10633.606, 271.374, 52739.437 23/05/31,18:28:13,03,09,1, 11.9,1,1, 7.436, 10633.628, 271.487, 52739.488 23/05/31,18:28:13,04,09,1, 11.9,1,1, 7.436, 10633.653, 271.435, 52739.465 23/05/31,18:28:13,05,09,1, 11.9,1,1, 7.436, 10633.661, 271.468, 52739.464 23/05/31,18:28:13,06,09,1, 11.9,1,1, 7.436, 10633.671, 271.493, 52739.492 23/05/31,18:28:13,07,09,1, 11.9,1,1, 7.436, 10633.657, 271.431, 52739.435 23/05/31,18:28:13,08,09,1, 11.9,1,1, 7.436, 10633.717, 271.517, 52739.487 23/05/31,18:28:13,09,09,1, 11.9,1,1, 7.436, 10633.691, 271.469, 52739.451 23/05/31,18:28:13,10,09,1, 11.9,1,1, 7.436, 10633.722, 271.533, 52739.495 23/05/31,18:28:13,11,09,1, 11.9,1,1, 7.436, 10633.762, 271.560, 52739.484 23/05/31,18:28:13,12,09,1, 11.9,1,1, 7.436, 10633.726, 271.509, 52739.447 23/05/31,18:28:13,13,09,1, 11.9,1,1, 7.436, 10633.747, 271.597, 52739.520 23/05/31,18:28:13,14,09,1, 11.9,1,1, 7.436, 10633.770, 271.532, 52739.438 23/05/31,18:28:13,15,09,1, 11.9,1,1, 7.436, 10633.792, 271.605, 52739.479 23/05/31,18:28:13,16,09,1, 11.9,1,1, 7.436, 10633.814, 271.601, 52739.461 23/05/31,18:28:13,17,09,1, 11.9,1,1, 7.436, 10633.797, 271.561, 52739.515 23/05/31,18:28:13,18,09,1, 11.9,1,1, 7.436, 10633.840, 271.668, 52739.445 23/05/31,18:28:13,19,09,1, 11.9,1,1, 7.436, 10633.831, 271.586, 52739.369 23/05/31,18:28:14,00,09,1, 11.9,1,1, 7.439, 10633.830, 271.586, 52739.369 23/05/31,18:28:14,01,09,1, 11.9,1,1, 7.439, 10633.883, 271.658, 52739.448 23/05/31,18:28:14,02,09,1, 11.9,1,1, 7.439, 10633.890, 271.621, 52739.403 23/05/31,18:28:14,03,09,1, 11.9,1,1, 7.439, 10633.917, 271.703, 52739.474 23/05/31,18:28:14,04,09,1, 11.9,1,1, 7.439, 10633.917, 271.660, 52739.439 23/05/31,18:28:14,05,09,1, 11.9,1,1, 7.439, 10633.929, 271.738, 52739.460 23/05/31,18:28:14,06,09,1, 11.9,1,1, 7.439, 10633.956, 271.704, 52739.380 23/05/31,18:28:14,07,09,1, 11.9,1,1, 7.439, 10633.952, 271.727, 52739.414 23/05/31,18:28:14,08,09,1, 11.9,1,1, 7.439, 10633.972, 271.784, 52739.449 23/05/31,18:28:14,09,09,1, 11.9,1,1, 7.439, 10633.970, 271.710, 52739.382 23/05/31,18:28:14,10,09,1, 11.9,1,1, 7.439, 10633.991, 271.780, 52739.487 23/05/31,18:28:14,11,09,1, 11.9,1,1, 7.439, 10634.024, 271.746, 52739.408 23/05/31,18:28:14,12,09,1, 11.9,1,1, 7.439, 10634.027, 271.753, 52739.365 23/05/31,18:28:14,13,09,1, 11.9,1,1, 7.439, 10634.039, 271.825, 52739.380 23/05/31,18:28:14,14,09,1, 11.9,1,1, 7.439, 10634.081, 271.754, 52739.370 23/05/31,18:28:14,15,09,1, 11.9,1,1, 7.439, 10634.101, 271.859, 52739.355 23/05/31,18:28:14,16,09,1, 11.9,1,1, 7.439, 10634.090, 271.775, 52739.356 23/05/31,18:28:14,17,09,1, 11.9,1,1, 7.439, 10634.102, 271.815, 52739.436 23/05/31,18:28:14,18,09,1, 11.9,1,1, 7.439, 10634.141, 271.843, 52739.414 23/05/31,18:28:14,19,09,1, 11.9,1,1, 7.439, 10634.109, 271.782, 52739.365 23/05/31,18:28:15,00,09,1, 11.9,1,1, 7.438, 10634.105, 271.782, 52739.365 23/05/31,18:28:15,01,09,1, 11.9,1,1, 7.438, 10634.137, 271.856, 52739.377 23/05/31,18:28:15,02,09,1, 11.9,1,1, 7.438, 10634.156, 271.888, 52739.407 23/05/31,18:28:15,03,09,1, 11.9,1,1, 7.438, 10634.169, 271.923, 52739.448 23/05/31,18:28:15,04,09,1, 11.9,1,1, 7.438, 10634.154, 271.847, 52739.369 23/05/31,18:28:15,05,09,1, 11.9,1,1, 7.438, 10634.189, 271.951, 52739.428 23/05/31,18:28:15,06,09,1, 11.9,1,1, 7.438, 10634.206, 271.865, 52739.348 23/05/31,18:28:15,07,09,1, 11.9,1,1, 7.438, 10634.197, 271.931, 52739.368 23/05/31,18:28:15,08,09,1, 11.9,1,1, 7.438, 10634.216, 271.950, 52739.363 23/05/31,18:28:15,09,09,1, 11.9,1,1, 7.438, 10634.202, 271.893, 52739.316 23/05/31,18:28:15,10,09,1, 11.9,1,1, 7.438, 10634.247, 272.000, 52739.411 23/05/31,18:28:15,11,09,1, 11.9,1,1, 7.438, 10634.237, 271.923, 52739.347 23/05/31,18:28:15,12,09,1, 11.9,1,1, 7.438, 10634.209, 271.976, 52739.378 23/05/31,18:28:15,13,09,1, 11.9,1,1, 7.438, 10634.252, 271.990, 52739.407 23/05/31,18:28:15,14,09,1, 11.9,1,1, 7.438, 10634.253, 271.927, 52739.314 23/05/31,18:28:15,15,09,1, 11.9,1,1, 7.438, 10634.286, 272.026, 52739.381 23/05/31,18:28:15,16,09,1, 11.9,1,1, 7.438, 10634.272, 271.946, 52739.300 23/05/31,18:28:15,17,09,1, 11.9,1,1, 7.438, 10634.291, 272.015, 52739.366 23/05/31,18:28:15,18,09,1, 11.9,1,1, 7.438, 10634.302, 272.018, 52739.387 23/05/31,18:28:15,19,09,1, 11.9,1,1, 7.438, 10634.288, 271.987, 52739.298 23/05/31,18:28:16,00,09,1, 11.9,1,1, 7.438, 10634.280, 271.987, 52739.298 23/05/31,18:28:16,01,09,1, 11.9,1,1, 7.438, 10634.294, 271.992, 52739.325 23/05/31,18:28:16,02,09,1, 11.9,1,1, 7.438, 10634.308, 272.050, 52739.339 23/05/31,18:28:16,03,09,1, 11.9,1,1, 7.438, 10634.348, 272.055, 52739.323 23/05/31,18:28:16,04,09,1, 11.9,1,1, 7.438, 10634.312, 271.998, 52739.276 23/05/31,18:28:16,05,09,1, 11.9,1,1, 7.438, 10634.353, 272.109, 52739.348 23/05/31,18:28:16,06,09,1, 11.9,1,1, 7.438, 10634.332, 272.036, 52739.256 23/05/31,18:28:16,07,09,1, 11.9,1,1, 7.438, 10634.338, 272.088, 52739.292 23/05/31,18:28:16,08,09,1, 11.9,1,1, 7.438, 10634.351, 272.095, 52739.346 23/05/31,18:28:16,09,09,1, 11.9,1,1, 7.438, 10634.346, 272.064, 52739.251 23/05/31,18:28:16,10,09,1, 11.9,1,1, 7.438, 10634.367, 272.137, 52739.328 23/05/31,18:28:16,11,09,1, 11.9,1,1, 7.438, 10634.340, 272.066, 52739.253 23/05/31,18:28:16,12,09,1, 11.9,1,1, 7.438, 10634.348, 272.127, 52739.279 23/05/31,18:28:16,13,09,1, 11.9,1,1, 7.438, 10634.374, 272.125, 52739.276 23/05/31,18:28:16,14,09,1, 11.9,1,1, 7.438, 10634.350, 272.080, 52739.240 23/05/31,18:28:16,15,09,1, 11.9,1,1, 7.438, 10634.377, 272.164, 52739.306 23/05/31,18:28:16,16,09,1, 11.9,1,1, 7.438, 10634.358, 272.097, 52739.275 23/05/31,18:28:16,17,09,1, 11.9,1,1, 7.438, 10634.400, 272.164, 52739.295 23/05/31,18:28:16,18,09,1, 11.9,1,1, 7.438, 10634.387, 272.157, 52739.284 23/05/31,18:28:16,19,09,1, 11.9,1,1, 7.438, 10634.361, 272.148, 52739.216 23/05/31,18:28:17,00,09,1, 11.9,1,1, 7.437, 10634.356, 272.148, 52739.216 23/05/31,18:28:17,01,09,1, 11.9,1,1, 7.437, 10634.389, 272.139, 52739.210 23/05/31,18:28:17,02,09,1, 11.9,1,1, 7.437, 10634.418, 272.241, 52739.274 23/05/31,18:28:17,03,09,1, 11.9,1,1, 7.437, 10634.410, 272.193, 52739.271 23/05/31,18:28:17,04,09,1, 11.9,1,1, 7.437, 10634.396, 272.174, 52739.235 23/05/31,18:28:17,05,09,1, 11.9,1,1, 7.437, 10634.385, 272.235, 52739.143 23/05/31,18:28:17,06,09,1, 11.9,1,1, 7.437, 10634.413, 272.179, 52739.259 23/05/31,18:28:17,07,09,1, 11.9,1,1, 7.437, 10634.425, 272.259, 52739.240 23/05/31,18:28:17,08,09,1, 11.9,1,1, 7.437, 10634.399, 272.215, 52739.210 23/05/31,18:28:17,09,09,1, 11.9,1,1, 7.437, 10634.417, 272.213, 52739.236 23/05/31,18:28:17,10,09,1, 11.9,1,1, 7.437, 10634.432, 272.290, 52739.307 23/05/31,18:28:17,11,09,1, 11.9,1,1, 7.437, 10634.409, 272.205, 52739.264 23/05/31,18:28:17,12,09,1, 11.9,1,1, 7.437, 10634.437, 272.275, 52739.291 23/05/31,18:28:17,13,09,1, 11.9,1,1, 7.437, 10634.409, 272.215, 52739.206 23/05/31,18:28:17,14,09,1, 11.9,1,1, 7.437, 10634.418, 272.239, 52739.238 23/05/31,18:28:17,15,09,1, 11.9,1,1, 7.437, 10634.438, 272.282, 52739.244 23/05/31,18:28:17,16,09,1, 11.9,1,1, 7.437, 10634.430, 272.231, 52739.210 23/05/31,18:28:17,17,09,1, 11.9,1,1, 7.437, 10634.455, 272.296, 52739.225 23/05/31,18:28:17,18,09,1, 11.9,1,1, 7.437, 10634.422, 272.242, 52739.223 23/05/31,18:28:17,19,09,1, 11.9,1,1, 7.437, 10634.425, 272.256, 52739.210 23/05/31,18:28:18,00,09,1, 11.9,1,1, 7.438, 10634.422, 272.256, 52739.210 23/05/31,18:28:18,01,09,1, 11.9,1,1, 7.438, 10634.421, 272.249, 52739.167 23/05/31,18:28:18,02,09,1, 11.9,1,1, 7.438, 10634.447, 272.328, 52739.206 23/05/31,18:28:18,03,09,1, 11.9,1,1, 7.438, 10634.442, 272.252, 52739.135 23/05/31,18:28:18,04,09,1, 11.9,1,1, 7.438, 10634.430, 272.290, 52739.204 23/05/31,18:28:18,05,09,1, 11.9,1,1, 7.438, 10634.445, 272.326, 52739.261 23/05/31,18:28:18,06,09,1, 11.9,1,1, 7.438, 10634.407, 272.252, 52739.150 23/05/31,18:28:18,07,09,1, 11.9,1,1, 7.438, 10634.436, 272.333, 52739.195 23/05/31,18:28:18,08,09,1, 11.9,1,1, 7.438, 10634.427, 272.267, 52739.142 23/05/31,18:28:18,09,09,1, 11.9,1,1, 7.438, 10634.404, 272.278, 52739.169 23/05/31,18:28:18,10,09,1, 11.9,1,1, 7.438, 10634.440, 272.336, 52739.169 23/05/31,18:28:18,11,09,1, 11.9,1,1, 7.438, 10634.415, 272.259, 52739.152 23/05/31,18:28:18,12,09,1, 11.9,1,1, 7.438, 10634.406, 272.367, 52739.185 23/05/31,18:28:18,13,09,1, 11.9,1,1, 7.438, 10634.419, 272.281, 52739.114 23/05/31,18:28:18,14,09,1, 11.9,1,1, 7.438, 10634.398, 272.302, 52739.142 23/05/31,18:28:18,15,09,1, 11.9,1,1, 7.438, 10634.434, 272.358, 52739.168 23/05/31,18:28:18,16,09,1, 11.9,1,1, 7.438, 10634.426, 272.236, 52739.044 23/05/31,18:28:18,17,09,1, 11.9,1,1, 7.438, 10634.408, 272.343, 52739.128 23/05/31,18:28:18,18,09,1, 11.9,1,1, 7.438, 10634.394, 272.298, 52739.037 23/05/31,18:28:18,19,09,1, 11.9,1,1, 7.438, 10634.384, 272.307, 52739.078 23/05/31,18:28:19,00,09,1, 12.0,1,1, 7.436, 10634.381, 272.307, 52739.078 23/05/31,18:28:19,01,09,1, 12.0,1,1, 7.436, 10634.419, 272.273, 52739.083 23/05/31,18:28:19,02,09,1, 12.0,1,1, 7.436, 10634.392, 272.341, 52739.155 23/05/31,18:28:19,03,09,1, 12.0,1,1, 7.436, 10634.409, 272.304, 52739.064 23/05/31,18:28:19,04,09,1, 12.0,1,1, 7.436, 10634.396, 272.289, 52739.086 23/05/31,18:28:19,05,09,1, 12.0,1,1, 7.436, 10634.423, 272.338, 52739.084 23/05/31,18:28:19,06,09,1, 12.0,1,1, 7.436, 10634.380, 272.247, 52739.042 23/05/31,18:28:19,07,09,1, 12.0,1,1, 7.436, 10634.423, 272.339, 52739.064 23/05/31,18:28:19,08,09,1, 12.0,1,1, 7.436, 10634.372, 272.291, 52739.035 23/05/31,18:28:19,09,09,1, 12.0,1,1, 7.436, 10634.414, 272.324, 52739.072 23/05/31,18:28:19,10,09,1, 12.0,1,1, 7.436, 10634.394, 272.352, 52739.082 23/05/31,18:28:19,11,09,1, 12.0,1,1, 7.436, 10634.353, 272.255, 52739.012 23/05/31,18:28:19,12,09,1, 12.0,1,1, 7.436, 10634.400, 272.385, 52739.090 23/05/31,18:28:19,13,09,1, 12.0,1,1, 7.436, 10634.423, 272.316, 52739.019 23/05/31,18:28:19,14,09,1, 12.0,1,1, 7.436, 10634.372, 272.344, 52739.039 23/05/31,18:28:19,15,09,1, 12.0,1,1, 7.436, 10634.379, 272.411, 52739.062 23/05/31,18:28:19,16,09,1, 12.0,1,1, 7.436, 10634.372, 272.336, 52738.995 23/05/31,18:28:19,17,09,1, 12.0,1,1, 7.436, 10634.399, 272.368, 52739.037 23/05/31,18:28:19,18,09,1, 12.0,1,1, 7.436, 10634.384, 272.322, 52738.914 23/05/31,18:28:19,19,09,1, 12.0,1,1, 7.436, 10634.395, 272.345, 52739.011 23/05/31,18:28:20,00,10,1, 11.8,1,1, 7.444, 10634.389, 272.345, 52739.011 23/05/31,18:28:20,01,10,1, 11.8,1,1, 7.444, 10634.381, 272.311, 52738.986 23/05/31,18:28:20,02,10,1, 11.8,1,1, 7.444, 10634.427, 272.416, 52739.033 23/05/31,18:28:20,03,10,1, 11.8,1,1, 7.444, 10634.403, 272.361, 52739.002 23/05/31,18:28:20,04,10,1, 11.8,1,1, 7.444, 10634.403, 272.365, 52739.026 23/05/31,18:28:20,05,10,1, 11.8,1,1, 7.444, 10634.412, 272.422, 52739.031 23/05/31,18:28:20,06,10,1, 11.8,1,1, 7.444, 10634.406, 272.316, 52738.911 23/05/31,18:28:20,07,10,1, 11.8,1,1, 7.444, 10634.424, 272.404, 52738.964 23/05/31,18:28:20,08,10,1, 11.8,1,1, 7.444, 10634.400, 272.365, 52738.957 23/05/31,18:28:20,09,10,1, 11.8,1,1, 7.444, 10634.382, 272.347, 52738.970 23/05/31,18:28:20,10,10,1, 11.8,1,1, 7.444, 10634.429, 272.422, 52739.037 23/05/31,18:28:20,11,10,1, 11.8,1,1, 7.444, 10634.396, 272.348, 52738.942 23/05/31,18:28:20,12,10,1, 11.8,1,1, 7.444, 10634.432, 272.418, 52738.960 23/05/31,18:28:20,13,10,1, 11.8,1,1, 7.444, 10634.410, 272.393, 52738.954 23/05/31,18:28:20,14,10,1, 11.8,1,1, 7.444, 10634.407, 272.351, 52738.885 23/05/31,18:28:20,15,10,1, 11.8,1,1, 7.444, 10634.416, 272.470, 52738.970 23/05/31,18:28:20,16,10,1, 11.8,1,1, 7.444, 10634.428, 272.361, 52738.878 23/05/31,18:28:20,17,10,1, 11.8,1,1, 7.444, 10634.397, 272.410, 52738.913 23/05/31,18:28:20,18,10,1, 11.8,1,1, 7.444, 10634.440, 272.422, 52738.945 23/05/31,18:28:20,19,10,1, 11.8,1,1, 7.444, 10634.411, 272.366, 52738.846 23/05/31,18:28:21,00,09,1, 11.9,1,1, 7.437, 10634.406, 272.366, 52738.846 23/05/31,18:28:21,01,09,1, 11.9,1,1, 7.437, 10634.421, 272.374, 52738.857 23/05/31,18:28:21,02,09,1, 11.9,1,1, 7.437, 10634.401, 272.431, 52738.945 23/05/31,18:28:21,03,09,1, 11.9,1,1, 7.437, 10634.426, 272.421, 52738.918 23/05/31,18:28:21,04,09,1, 11.9,1,1, 7.437, 10634.398, 272.375, 52738.870 23/05/31,18:28:21,05,09,1, 11.9,1,1, 7.437, 10634.442, 272.473, 52738.930 23/05/31,18:28:21,06,09,1, 11.9,1,1, 7.437, 10634.447, 272.399, 52738.914 23/05/31,18:28:21,07,09,1, 11.9,1,1, 7.437, 10634.433, 272.444, 52738.882 23/05/31,18:28:21,08,09,1, 11.9,1,1, 7.437, 10634.429, 272.449, 52738.894 23/05/31,18:28:21,09,09,1, 11.9,1,1, 7.437, 10634.412, 272.391, 52738.842 23/05/31,18:28:21,10,09,1, 11.9,1,1, 7.437, 10634.428, 272.455, 52738.911 23/05/31,18:28:21,11,09,1, 11.9,1,1, 7.437, 10634.415, 272.406, 52738.882 23/05/31,18:28:21,12,09,1, 11.9,1,1, 7.437, 10634.447, 272.414, 52738.910 23/05/31,18:28:21,13,09,1, 11.9,1,1, 7.437, 10634.459, 272.447, 52738.902 23/05/31,18:28:21,14,09,1, 11.9,1,1, 7.437, 10634.424, 272.373, 52738.861 23/05/31,18:28:21,15,09,1, 11.9,1,1, 7.437, 10634.437, 272.437, 52738.907 23/05/31,18:28:21,16,09,1, 11.9,1,1, 7.437, 10634.402, 272.406, 52738.855 23/05/31,18:28:21,17,09,1, 11.9,1,1, 7.437, 10634.409, 272.402, 52738.829 23/05/31,18:28:21,18,09,1, 11.9,1,1, 7.437, 10634.447, 272.481, 52738.928 23/05/31,18:28:21,19,09,1, 11.9,1,1, 7.437, 10634.414, 272.378, 52738.801 23/05/31,18:28:22,00,09,1, 11.9,1,1, 7.437, 10634.406, 272.378, 52738.801 23/05/31,18:28:22,01,09,1, 11.9,1,1, 7.437, 10634.424, 272.447, 52738.858 23/05/31,18:28:22,02,09,1, 11.9,1,1, 7.437, 10634.401, 272.397, 52738.823 23/05/31,18:28:22,03,09,1, 11.9,1,1, 7.437, 10634.413, 272.468, 52738.846 23/05/31,18:28:22,04,09,1, 11.9,1,1, 7.437, 10634.405, 272.403, 52738.793 23/05/31,18:28:22,05,09,1, 11.9,1,1, 7.437, 10634.385, 272.459, 52738.843 23/05/31,18:28:22,06,09,1, 11.9,1,1, 7.437, 10634.414, 272.436, 52738.827 23/05/31,18:28:22,07,09,1, 11.9,1,1, 7.437, 10634.388, 272.405, 52738.786 23/05/31,18:28:22,08,09,1, 11.9,1,1, 7.437, 10634.410, 272.482, 52738.861 23/05/31,18:28:22,09,09,1, 11.9,1,1, 7.437, 10634.387, 272.404, 52738.750 23/05/31,18:28:22,10,09,1, 11.9,1,1, 7.437, 10634.377, 272.447, 52738.815 23/05/31,18:28:22,11,09,1, 11.9,1,1, 7.437, 10634.390, 272.453, 52738.761 23/05/31,18:28:22,12,09,1, 11.9,1,1, 7.437, 10634.373, 272.413, 52738.760 23/05/31,18:28:22,13,09,1, 11.9,1,1, 7.437, 10634.385, 272.475, 52738.833 23/05/31,18:28:22,14,09,1, 11.9,1,1, 7.437, 10634.364, 272.409, 52738.775 23/05/31,18:28:22,15,09,1, 11.9,1,1, 7.437, 10634.374, 272.463, 52738.823 23/05/31,18:28:22,16,09,1, 11.9,1,1, 7.437, 10634.391, 272.473, 52738.784 23/05/31,18:28:22,17,09,1, 11.9,1,1, 7.437, 10634.348, 272.427, 52738.783 23/05/31,18:28:22,18,09,1, 11.9,1,1, 7.437, 10634.361, 272.493, 52738.806 23/05/31,18:28:22,19,09,1, 11.9,1,1, 7.437, 10634.349, 272.423, 52738.711 23/05/31,18:28:23,00,10,1, 11.9,1,1, 7.439, 10634.347, 272.423, 52738.711 23/05/31,18:28:23,01,10,1, 11.9,1,1, 7.439, 10634.331, 272.494, 52738.793 23/05/31,18:28:23,02,10,1, 11.9,1,1, 7.439, 10634.324, 272.439, 52738.687 23/05/31,18:28:23,03,10,1, 11.9,1,1, 7.439, 10634.323, 272.504, 52738.785 23/05/31,18:28:23,04,10,1, 11.9,1,1, 7.439, 10634.314, 272.447, 52738.675 23/05/31,18:28:23,05,10,1, 11.9,1,1, 7.439, 10634.291, 272.441, 52738.724 23/05/31,18:28:23,06,10,1, 11.9,1,1, 7.439, 10634.314, 272.508, 52738.749 23/05/31,18:28:23,07,10,1, 11.9,1,1, 7.439, 10634.285, 272.417, 52738.686 23/05/31,18:28:23,08,10,1, 11.9,1,1, 7.439, 10634.255, 272.505, 52738.752 23/05/31,18:28:23,09,10,1, 11.9,1,1, 7.439, 10634.272, 272.466, 52738.740 23/05/31,18:28:23,10,10,1, 11.9,1,1, 7.439, 10634.251, 272.452, 52738.719 23/05/31,18:28:23,11,10,1, 11.9,1,1, 7.439, 10634.273, 272.509, 52738.750 23/05/31,18:28:23,12,10,1, 11.9,1,1, 7.439, 10634.213, 272.436, 52738.660 23/05/31,18:28:23,13,10,1, 11.9,1,1, 7.439, 10634.247, 272.494, 52738.733 23/05/31,18:28:23,14,10,1, 11.9,1,1, 7.439, 10634.245, 272.473, 52738.664 23/05/31,18:28:23,15,10,1, 11.9,1,1, 7.439, 10634.220, 272.443, 52738.712 23/05/31,18:28:23,16,10,1, 11.9,1,1, 7.439, 10634.239, 272.531, 52738.773 23/05/31,18:28:23,17,10,1, 11.9,1,1, 7.439, 10634.190, 272.408, 52738.665 23/05/31,18:28:23,18,10,1, 11.9,1,1, 7.439, 10634.198, 272.479, 52738.702 23/05/31,18:28:23,19,10,1, 11.9,1,1, 7.439, 10634.199, 272.478, 52738.697 23/05/31,18:28:24,00,10,1, 11.9,1,1, 7.435, 10634.197, 272.478, 52738.697 23/05/31,18:28:24,01,10,1, 11.9,1,1, 7.435, 10634.187, 272.528, 52738.715 23/05/31,18:28:24,02,10,1, 11.9,1,1, 7.435, 10634.167, 272.452, 52738.643 23/05/31,18:28:24,03,10,1, 11.9,1,1, 7.435, 10634.182, 272.532, 52738.678 23/05/31,18:28:24,04,10,1, 11.9,1,1, 7.435, 10634.169, 272.522, 52738.668 23/05/31,18:28:24,05,10,1, 11.9,1,1, 7.435, 10634.169, 272.475, 52738.670 23/05/31,18:28:24,06,10,1, 11.9,1,1, 7.435, 10634.180, 272.522, 52738.669 23/05/31,18:28:24,07,10,1, 11.9,1,1, 7.435, 10634.161, 272.461, 52738.653 23/05/31,18:28:24,08,10,1, 11.9,1,1, 7.435, 10634.146, 272.524, 52738.672 23/05/31,18:28:24,09,10,1, 11.9,1,1, 7.435, 10634.128, 272.527, 52738.680 23/05/31,18:28:24,10,10,1, 11.9,1,1, 7.435, 10634.133, 272.449, 52738.614 23/05/31,18:28:24,11,10,1, 11.9,1,1, 7.435, 10634.133, 272.545, 52738.694 23/05/31,18:28:24,12,10,1, 11.9,1,1, 7.435, 10634.102, 272.469, 52738.655 23/05/31,18:28:24,13,10,1, 11.9,1,1, 7.435, 10634.092, 272.528, 52738.614 23/05/31,18:28:24,14,10,1, 11.9,1,1, 7.435, 10634.103, 272.536, 52738.622 23/05/31,18:28:24,15,10,1, 11.9,1,1, 7.435, 10634.076, 272.504, 52738.632 23/05/31,18:28:24,16,10,1, 11.9,1,1, 7.435, 10634.126, 272.598, 52738.690 23/05/31,18:28:24,17,10,1, 11.9,1,1, 7.435, 10634.068, 272.511, 52738.618 23/05/31,18:28:24,18,10,1, 11.9,1,1, 7.435, 10634.089, 272.535, 52738.670 23/05/31,18:28:24,19,10,1, 11.9,1,1, 7.435, 10634.077, 272.557, 52738.649 23/05/31,18:28:25,00,10,1, 11.9,1,1, 7.432, 10634.072, 272.557, 52738.649 23/05/31,18:28:25,01,10,1, 11.9,1,1, 7.432, 10634.092, 272.572, 52738.653 23/05/31,18:28:25,02,10,1, 11.9,1,1, 7.432, 10634.085, 272.492, 52738.605 23/05/31,18:28:25,03,10,1, 11.9,1,1, 7.432, 10634.065, 272.541, 52738.645 23/05/31,18:28:25,04,10,1, 11.9,1,1, 7.432, 10634.041, 272.607, 52738.656 23/05/31,18:28:25,05,10,1, 11.9,1,1, 7.432, 10634.039, 272.490, 52738.562 23/05/31,18:28:25,06,10,1, 11.9,1,1, 7.432, 10634.085, 272.598, 52738.651 23/05/31,18:28:25,07,10,1, 11.9,1,1, 7.432, 10634.043, 272.544, 52738.602 23/05/31,18:28:25,08,10,1, 11.9,1,1, 7.432, 10634.032, 272.570, 52738.569 23/05/31,18:28:25,09,10,1, 11.9,1,1, 7.432, 10634.025, 272.609, 52738.571 23/05/31,18:28:25,10,10,1, 11.9,1,1, 7.432, 10634.012, 272.509, 52738.551 23/05/31,18:28:25,11,10,1, 11.9,1,1, 7.432, 10634.051, 272.599, 52738.571 23/05/31,18:28:25,12,10,1, 11.9,1,1, 7.432, 10634.032, 272.583, 52738.573 23/05/31,18:28:25,13,10,1, 11.9,1,1, 7.432, 10634.007, 272.555, 52738.594 23/05/31,18:28:25,14,10,1, 11.9,1,1, 7.432, 10634.026, 272.642, 52738.595 23/05/31,18:28:25,15,10,1, 11.9,1,1, 7.432, 10633.996, 272.545, 52738.543 23/05/31,18:28:25,16,10,1, 11.9,1,1, 7.432, 10634.015, 272.635, 52738.624 23/05/31,18:28:25,17,10,1, 11.9,1,1, 7.432, 10634.004, 272.628, 52738.543 23/05/31,18:28:25,18,10,1, 11.9,1,1, 7.432, 10633.998, 272.569, 52738.539 23/05/31,18:28:25,19,10,1, 11.9,1,1, 7.432, 10634.042, 272.689, 52738.631 23/05/31,18:28:26,00,10,1, 11.7,1,1, 7.438, 10634.038, 272.689, 52738.631 23/05/31,18:28:26,01,10,1, 11.7,1,1, 7.438, 10633.990, 272.644, 52738.577 23/05/31,18:28:26,02,10,1, 11.7,1,1, 7.438, 10634.018, 272.697, 52738.615 23/05/31,18:28:26,03,10,1, 11.7,1,1, 7.438, 10633.987, 272.607, 52738.546 23/05/31,18:28:26,04,10,1, 11.7,1,1, 7.438, 10634.027, 272.690, 52738.584 23/05/31,18:28:26,05,10,1, 11.7,1,1, 7.438, 10633.962, 272.615, 52738.535 23/05/31,18:28:26,06,10,1, 11.7,1,1, 7.438, 10633.966, 272.665, 52738.586 23/05/31,18:28:26,07,10,1, 11.7,1,1, 7.438, 10633.999, 272.671, 52738.558 23/05/31,18:28:26,08,10,1, 11.7,1,1, 7.438, 10633.982, 272.643, 52738.511 23/05/31,18:28:26,09,10,1, 11.7,1,1, 7.438, 10633.990, 272.705, 52738.603 23/05/31,18:28:26,10,10,1, 11.7,1,1, 7.438, 10633.972, 272.629, 52738.493 23/05/31,18:28:26,11,10,1, 11.7,1,1, 7.438, 10633.991, 272.663, 52738.531 23/05/31,18:28:26,12,10,1, 11.7,1,1, 7.438, 10633.969, 272.674, 52738.559 23/05/31,18:28:26,13,10,1, 11.7,1,1, 7.438, 10633.956, 272.668, 52738.466 23/05/31,18:28:26,14,10,1, 11.7,1,1, 7.438, 10633.984, 272.701, 52738.563 23/05/31,18:28:26,15,10,1, 11.7,1,1, 7.438, 10633.980, 272.661, 52738.557 23/05/31,18:28:26,16,10,1, 11.7,1,1, 7.438, 10633.952, 272.655, 52738.499 23/05/31,18:28:26,17,10,1, 11.7,1,1, 7.438, 10633.982, 272.724, 52738.538 23/05/31,18:28:26,18,10,1, 11.7,1,1, 7.438, 10633.950, 272.653, 52738.474 23/05/31,18:28:26,19,10,1, 11.7,1,1, 7.438, 10633.983, 272.741, 52738.524 23/05/31,18:28:27,00,11,1, 11.9,1,1, 7.437, 10633.980, 272.741, 52738.524 23/05/31,18:28:27,01,11,1, 11.9,1,1, 7.437, 10633.960, 272.687, 52738.455 23/05/31,18:28:27,02,11,1, 11.9,1,1, 7.437, 10633.973, 272.790, 52738.556 23/05/31,18:28:27,03,11,1, 11.9,1,1, 7.437, 10633.957, 272.654, 52738.475 23/05/31,18:28:27,04,11,1, 11.9,1,1, 7.437, 10633.965, 272.722, 52738.485 23/05/31,18:28:27,05,11,1, 11.9,1,1, 7.437, 10633.954, 272.695, 52738.492 23/05/31,18:28:27,06,11,1, 11.9,1,1, 7.437, 10633.963, 272.682, 52738.423 23/05/31,18:28:27,07,11,1, 11.9,1,1, 7.437, 10633.946, 272.757, 52738.480 23/05/31,18:28:27,08,11,1, 11.9,1,1, 7.437, 10633.931, 272.683, 52738.437 23/05/31,18:28:27,09,11,1, 11.9,1,1, 7.437, 10633.946, 272.741, 52738.505 23/05/31,18:28:27,10,11,1, 11.9,1,1, 7.437, 10633.959, 272.704, 52738.532 23/05/31,18:28:27,11,11,1, 11.9,1,1, 7.437, 10633.930, 272.654, 52738.406 23/05/31,18:28:27,12,11,1, 11.9,1,1, 7.437, 10633.949, 272.765, 52738.510 23/05/31,18:28:27,13,11,1, 11.9,1,1, 7.437, 10633.903, 272.652, 52738.373 23/05/31,18:28:27,14,11,1, 11.9,1,1, 7.437, 10633.907, 272.730, 52738.487 23/05/31,18:28:27,15,11,1, 11.9,1,1, 7.437, 10633.952, 272.730, 52738.461 23/05/31,18:28:27,16,11,1, 11.9,1,1, 7.437, 10633.913, 272.672, 52738.417 23/05/31,18:28:27,17,11,1, 11.9,1,1, 7.437, 10633.953, 272.732, 52738.474 23/05/31,18:28:27,18,11,1, 11.9,1,1, 7.437, 10633.929, 272.668, 52738.425 23/05/31,18:28:27,19,11,1, 11.9,1,1, 7.437, 10633.920, 272.719, 52738.419 23/05/31,18:28:28,00,10,1, 11.8,1,1, 7.436, 10633.913, 272.719, 52738.419 23/05/31,18:28:28,01,10,1, 11.8,1,1, 7.436, 10633.938, 272.657, 52738.358 23/05/31,18:28:28,02,10,1, 11.8,1,1, 7.436, 10633.970, 272.780, 52738.443 23/05/31,18:28:28,03,10,1, 11.8,1,1, 7.436, 10633.933, 272.710, 52738.414 23/05/31,18:28:28,04,10,1, 11.8,1,1, 7.436, 10633.936, 272.733, 52738.419 23/05/31,18:28:28,05,10,1, 11.8,1,1, 7.436, 10633.964, 272.755, 52738.452 23/05/31,18:28:28,06,10,1, 11.8,1,1, 7.436, 10633.942, 272.675, 52738.380 23/05/31,18:28:28,07,10,1, 11.8,1,1, 7.436, 10633.952, 272.792, 52738.433 23/05/31,18:28:28,08,10,1, 11.8,1,1, 7.436, 10633.928, 272.690, 52738.362 23/05/31,18:28:28,09,10,1, 11.8,1,1, 7.436, 10633.933, 272.736, 52738.357 23/05/31,18:28:28,10,10,1, 11.8,1,1, 7.436, 10633.939, 272.803, 52738.427 23/05/31,18:28:28,11,10,1, 11.8,1,1, 7.436, 10633.923, 272.707, 52738.330 23/05/31,18:28:28,12,10,1, 11.8,1,1, 7.436, 10633.925, 272.779, 52738.415 23/05/31,18:28:28,13,10,1, 11.8,1,1, 7.436, 10633.951, 272.715, 52738.364 23/05/31,18:28:28,14,10,1, 11.8,1,1, 7.436, 10633.901, 272.732, 52738.332 23/05/31,18:28:28,15,10,1, 11.8,1,1, 7.436, 10633.933, 272.779, 52738.414 23/05/31,18:28:28,16,10,1, 11.8,1,1, 7.436, 10633.919, 272.701, 52738.305 23/05/31,18:28:28,17,10,1, 11.8,1,1, 7.436, 10633.939, 272.785, 52738.340 23/05/31,18:28:28,18,10,1, 11.8,1,1, 7.436, 10633.949, 272.776, 52738.375 23/05/31,18:28:28,19,10,1, 11.8,1,1, 7.436, 10633.922, 272.729, 52738.353 23/05/31,18:28:29,00,10,1, 11.9,1,1, 7.442, 10633.922, 272.729, 52738.353 23/05/31,18:28:29,01,10,1, 11.9,1,1, 7.442, 10633.911, 272.726, 52738.364 23/05/31,18:28:29,02,10,1, 11.9,1,1, 7.442, 10633.919, 272.776, 52738.322 23/05/31,18:28:29,03,10,1, 11.9,1,1, 7.442, 10633.936, 272.788, 52738.399 23/05/31,18:28:29,04,10,1, 11.9,1,1, 7.442, 10633.902, 272.756, 52738.294 23/05/31,18:28:29,05,10,1, 11.9,1,1, 7.442, 10633.936, 272.843, 52738.360 23/05/31,18:28:29,06,10,1, 11.9,1,1, 7.442, 10633.891, 272.749, 52738.310 23/05/31,18:28:29,07,10,1, 11.9,1,1, 7.442, 10633.922, 272.798, 52738.381 23/05/31,18:28:29,08,10,1, 11.9,1,1, 7.442, 10633.937, 272.798, 52738.339 23/05/31,18:28:29,09,10,1, 11.9,1,1, 7.442, 10633.919, 272.758, 52738.365 23/05/31,18:28:29,10,10,1, 11.9,1,1, 7.442, 10633.964, 272.848, 52738.346 23/05/31,18:28:29,11,10,1, 11.9,1,1, 7.442, 10633.933, 272.785, 52738.247 23/05/31,18:28:29,12,10,1, 11.9,1,1, 7.442, 10633.911, 272.812, 52738.294 23/05/31,18:28:29,13,10,1, 11.9,1,1, 7.442, 10633.955, 272.839, 52738.336 23/05/31,18:28:29,14,10,1, 11.9,1,1, 7.442, 10633.910, 272.763, 52738.253 23/05/31,18:28:29,15,10,1, 11.9,1,1, 7.442, 10633.946, 272.871, 52738.312 23/05/31,18:28:29,16,10,1, 11.9,1,1, 7.442, 10633.946, 272.817, 52738.320 23/05/31,18:28:29,17,10,1, 11.9,1,1, 7.442, 10633.918, 272.838, 52738.321 23/05/31,18:28:29,18,10,1, 11.9,1,1, 7.442, 10633.946, 272.891, 52738.303 23/05/31,18:28:29,19,10,1, 11.9,1,1, 7.442, 10633.911, 272.816, 52738.262 23/05/31,18:28:30,00,09,1, 11.9,1,1, 7.433, 10633.905, 272.816, 52738.262 23/05/31,18:28:30,01,09,1, 11.9,1,1, 7.433, 10633.938, 272.844, 52738.245 23/05/31,18:28:30,02,09,1, 11.9,1,1, 7.433, 10633.930, 272.842, 52738.273 23/05/31,18:28:30,03,09,1, 11.9,1,1, 7.433, 10633.937, 272.907, 52738.346 23/05/31,18:28:30,04,09,1, 11.9,1,1, 7.433, 10633.928, 272.813, 52738.252 23/05/31,18:28:30,05,09,1, 11.9,1,1, 7.433, 10633.961, 272.943, 52738.295 23/05/31,18:28:30,06,09,1, 11.9,1,1, 7.433, 10633.944, 272.882, 52738.310 23/05/31,18:28:30,07,09,1, 11.9,1,1, 7.433, 10633.934, 272.881, 52738.242 23/05/31,18:28:30,08,09,1, 11.9,1,1, 7.433, 10633.947, 272.930, 52738.250 23/05/31,18:28:30,09,09,1, 11.9,1,1, 7.433, 10633.927, 272.838, 52738.212 23/05/31,18:28:30,10,09,1, 11.9,1,1, 7.433, 10633.932, 272.896, 52738.266 23/05/31,18:28:30,11,09,1, 11.9,1,1, 7.433, 10633.949, 272.896, 52738.284 23/05/31,18:28:30,12,09,1, 11.9,1,1, 7.433, 10633.930, 272.868, 52738.209 23/05/31,18:28:30,13,09,1, 11.9,1,1, 7.433, 10633.985, 272.980, 52738.292 23/05/31,18:28:30,14,09,1, 11.9,1,1, 7.433, 10633.944, 272.877, 52738.215 23/05/31,18:28:30,15,09,1, 11.9,1,1, 7.433, 10633.978, 272.938, 52738.285 23/05/31,18:28:30,16,09,1, 11.9,1,1, 7.433, 10633.969, 272.937, 52738.239 23/05/31,18:28:30,17,09,1, 11.9,1,1, 7.433, 10633.942, 272.891, 52738.233 23/05/31,18:28:30,18,09,1, 11.9,1,1, 7.433, 10633.975, 272.991, 52738.310 23/05/31,18:28:30,19,09,1, 11.9,1,1, 7.433, 10633.965, 272.918, 52738.210 23/05/31,18:28:31,00,10,1, 12.0,1,1, 7.430, 10633.963, 272.918, 52738.210 23/05/31,18:28:31,01,10,1, 12.0,1,1, 7.430, 10633.985, 272.975, 52738.258 23/05/31,18:28:31,02,10,1, 12.0,1,1, 7.430, 10633.954, 272.927, 52738.198 23/05/31,18:28:31,03,10,1, 12.0,1,1, 7.430, 10633.982, 273.015, 52738.285 23/05/31,18:28:31,04,10,1, 12.0,1,1, 7.430, 10633.960, 272.937, 52738.206 23/05/31,18:28:31,05,10,1, 12.0,1,1, 7.430, 10633.986, 272.937, 52738.189 23/05/31,18:28:31,06,10,1, 12.0,1,1, 7.430, 10633.981, 272.987, 52738.235 23/05/31,18:28:31,07,10,1, 12.0,1,1, 7.430, 10633.956, 272.929, 52738.182 23/05/31,18:28:31,08,10,1, 12.0,1,1, 7.430, 10633.984, 273.013, 52738.289 23/05/31,18:28:31,09,10,1, 12.0,1,1, 7.430, 10633.963, 272.930, 52738.207 23/05/31,18:28:31,10,10,1, 12.0,1,1, 7.430, 10633.974, 272.960, 52738.199 23/05/31,18:28:31,11,10,1, 12.0,1,1, 7.430, 10633.985, 272.964, 52738.235 23/05/31,18:28:31,12,10,1, 12.0,1,1, 7.430, 10633.945, 272.908, 52738.152 23/05/31,18:28:31,13,10,1, 12.0,1,1, 7.430, 10633.985, 273.006, 52738.222 23/05/31,18:28:31,14,10,1, 12.0,1,1, 7.430, 10633.962, 272.953, 52738.175 23/05/31,18:28:31,15,10,1, 12.0,1,1, 7.430, 10633.945, 272.970, 52738.242 23/05/31,18:28:31,16,10,1, 12.0,1,1, 7.430, 10633.982, 273.023, 52738.215 23/05/31,18:28:31,17,10,1, 12.0,1,1, 7.430, 10633.946, 272.924, 52738.150 23/05/31,18:28:31,18,10,1, 12.0,1,1, 7.430, 10633.983, 273.007, 52738.206 23/05/31,18:28:31,19,10,1, 12.0,1,1, 7.430, 10634.001, 272.959, 52738.171 23/05/31,18:28:32,00,09,1, 11.8,1,1, 7.436, 10633.997, 272.959, 52738.171 23/05/31,18:28:32,01,09,1, 11.8,1,1, 7.436, 10633.976, 273.015, 52738.188 23/05/31,18:28:32,02,09,1, 11.8,1,1, 7.436, 10633.979, 272.954, 52738.120 23/05/31,18:28:32,03,09,1, 11.8,1,1, 7.436, 10633.987, 272.991, 52738.139 23/05/31,18:28:32,04,09,1, 11.8,1,1, 7.436, 10634.000, 272.978, 52738.164 23/05/31,18:28:32,05,09,1, 11.8,1,1, 7.436, 10633.985, 272.928, 52738.095 23/05/31,18:28:32,06,09,1, 11.8,1,1, 7.436, 10633.971, 272.991, 52738.146 23/05/31,18:28:32,07,09,1, 11.8,1,1, 7.436, 10633.973, 272.908, 52738.055 23/05/31,18:28:32,08,09,1, 11.8,1,1, 7.436, 10633.993, 272.990, 52738.128 23/05/31,18:28:32,09,09,1, 11.8,1,1, 7.436, 10633.984, 272.965, 52738.136 23/05/31,18:28:32,10,09,1, 11.8,1,1, 7.436, 10633.963, 272.936, 52738.055 23/05/31,18:28:32,11,09,1, 11.8,1,1, 7.436, 10633.979, 273.012, 52738.107 23/05/31,18:28:32,12,09,1, 11.8,1,1, 7.436, 10633.967, 272.915, 52738.027 23/05/31,18:28:32,13,09,1, 11.8,1,1, 7.436, 10633.969, 272.974, 52738.055 23/05/31,18:28:32,14,09,1, 11.8,1,1, 7.436, 10633.972, 272.988, 52738.094 23/05/31,18:28:32,15,09,1, 11.8,1,1, 7.436, 10633.961, 272.933, 52737.890 23/05/31,18:28:32,16,09,1, 11.8,1,1, 7.436, 10633.988, 273.018, 52738.021 23/05/31,18:28:32,17,09,1, 11.8,1,1, 7.436, 10633.976, 272.956, 52738.029 23/05/31,18:28:32,18,09,1, 11.8,1,1, 7.436, 10633.968, 272.962, 52738.025 23/05/31,18:28:32,19,09,1, 11.8,1,1, 7.436, 10634.000, 272.990, 52738.027 23/05/31,18:28:33,00,10,1, 11.9,1,1, 7.439, 10633.997, 272.990, 52738.027 23/05/31,18:28:33,01,10,1, 11.9,1,1, 7.439, 10633.964, 273.002, 52738.016 23/05/31,18:28:33,02,10,1, 11.9,1,1, 7.439, 10633.950, 272.942, 52737.994 23/05/31,18:28:33,03,10,1, 11.9,1,1, 7.439, 10633.921, 272.939, 52737.971 23/05/31,18:28:33,04,10,1, 11.9,1,1, 7.439, 10633.965, 273.023, 52737.982 23/05/31,18:28:33,05,10,1, 11.9,1,1, 7.439, 10633.962, 272.909, 52737.968 23/05/31,18:28:33,06,10,1, 11.9,1,1, 7.439, 10633.930, 272.983, 52738.023 23/05/31,18:28:33,07,10,1, 11.9,1,1, 7.439, 10633.963, 272.985, 52738.011 23/05/31,18:28:33,08,10,1, 11.9,1,1, 7.439, 10633.944, 272.898, 52737.949 23/05/31,18:28:33,09,10,1, 11.9,1,1, 7.439, 10633.987, 273.008, 52738.017 23/05/31,18:28:33,10,10,1, 11.9,1,1, 7.439, 10633.951, 272.935, 52737.934 23/05/31,18:28:33,11,10,1, 11.9,1,1, 7.439, 10633.960, 272.963, 52737.970 23/05/31,18:28:33,12,10,1, 11.9,1,1, 7.439, 10633.979, 272.971, 52738.019 23/05/31,18:28:33,13,10,1, 11.9,1,1, 7.439, 10633.918, 272.923, 52737.923 23/05/31,18:28:33,14,10,1, 11.9,1,1, 7.439, 10633.944, 272.986, 52737.931 23/05/31,18:28:33,15,10,1, 11.9,1,1, 7.439, 10633.950, 272.927, 52737.944 23/05/31,18:28:33,16,10,1, 11.9,1,1, 7.439, 10633.930, 272.930, 52737.972 23/05/31,18:28:33,17,10,1, 11.9,1,1, 7.439, 10633.939, 272.979, 52738.006 23/05/31,18:28:33,18,10,1, 11.9,1,1, 7.439, 10633.926, 272.868, 52737.949 23/05/31,18:28:33,19,10,1, 11.9,1,1, 7.439, 10633.950, 272.964, 52737.952 23/05/31,18:28:34,00,10,1, 11.9,1,1, 7.435, 10633.947, 272.964, 52737.952 23/05/31,18:28:34,01,10,1, 11.9,1,1, 7.435, 10633.948, 272.900, 52737.884 23/05/31,18:28:34,02,10,1, 11.9,1,1, 7.435, 10633.935, 272.961, 52737.951 23/05/31,18:28:34,03,10,1, 11.9,1,1, 7.435, 10633.912, 272.905, 52737.906 23/05/31,18:28:34,04,10,1, 11.9,1,1, 7.435, 10633.955, 272.973, 52737.941 23/05/31,18:28:34,05,10,1, 11.9,1,1, 7.435, 10633.959, 272.933, 52737.906 23/05/31,18:28:34,06,10,1, 11.9,1,1, 7.435, 10633.900, 272.895, 52737.854 23/05/31,18:28:34,07,10,1, 11.9,1,1, 7.435, 10633.931, 272.984, 52737.922 23/05/31,18:28:34,08,10,1, 11.9,1,1, 7.435, 10633.934, 272.910, 52737.874 23/05/31,18:28:34,09,10,1, 11.9,1,1, 7.435, 10633.926, 272.945, 52737.895 23/05/31,18:28:34,10,10,1, 11.9,1,1, 7.435, 10633.938, 272.955, 52737.872 23/05/31,18:28:34,11,10,1, 11.9,1,1, 7.435, 10633.917, 272.891, 52737.814 23/05/31,18:28:34,12,10,1, 11.9,1,1, 7.435, 10633.931, 272.961, 52737.950 23/05/31,18:28:34,13,10,1, 11.9,1,1, 7.435, 10633.943, 272.899, 52737.819 23/05/31,18:28:34,14,10,1, 11.9,1,1, 7.435, 10633.909, 272.916, 52737.834 23/05/31,18:28:34,15,10,1, 11.9,1,1, 7.435, 10633.928, 272.966, 52737.872 23/05/31,18:28:34,16,10,1, 11.9,1,1, 7.435, 10633.897, 272.875, 52737.775 23/05/31,18:28:34,17,10,1, 11.9,1,1, 7.435, 10633.933, 272.979, 52737.875 23/05/31,18:28:34,18,10,1, 11.9,1,1, 7.435, 10633.950, 272.906, 52737.828 23/05/31,18:28:34,19,10,1, 11.9,1,1, 7.435, 10633.926, 272.881, 52737.823 23/05/31,18:28:35,00,10,1, 11.9,1,1, 7.429, 10633.922, 272.881, 52737.823 23/05/31,18:28:35,01,10,1, 11.9,1,1, 7.429, 10633.929, 272.891, 52737.816 23/05/31,18:28:35,02,10,1, 11.9,1,1, 7.429, 10633.933, 272.915, 52737.818 23/05/31,18:28:35,03,10,1, 11.9,1,1, 7.429, 10633.952, 272.929, 52737.857 23/05/31,18:28:35,04,10,1, 11.9,1,1, 7.429, 10633.933, 272.872, 52737.809 23/05/31,18:28:35,05,10,1, 11.9,1,1, 7.429, 10633.936, 272.955, 52737.814 23/05/31,18:28:35,06,10,1, 11.9,1,1, 7.429, 10633.929, 272.893, 52737.729 23/05/31,18:28:35,07,10,1, 11.9,1,1, 7.429, 10633.934, 272.915, 52737.780 23/05/31,18:28:35,08,10,1, 11.9,1,1, 7.429, 10633.914, 272.932, 52737.821 23/05/31,18:28:35,09,10,1, 11.9,1,1, 7.429, 10633.899, 272.867, 52737.756 23/05/31,18:28:35,10,10,1, 11.9,1,1, 7.429, 10633.974, 272.937, 52737.805 23/05/31,18:28:35,11,10,1, 11.9,1,1, 7.429, 10633.966, 272.881, 52737.737 23/05/31,18:28:35,12,10,1, 11.9,1,1, 7.429, 10633.941, 272.886, 52737.731 23/05/31,18:28:35,13,10,1, 11.9,1,1, 7.429, 10633.946, 272.941, 52737.774 23/05/31,18:28:35,14,10,1, 11.9,1,1, 7.429, 10633.913, 272.866, 52737.756 23/05/31,18:28:35,15,10,1, 11.9,1,1, 7.429, 10633.910, 272.918, 52737.955 23/05/31,18:28:35,16,10,1, 11.9,1,1, 7.429, 10633.936, 272.896, 52737.808 23/05/31,18:28:35,17,10,1, 11.9,1,1, 7.429, 10633.911, 272.871, 52737.786 23/05/31,18:28:35,18,10,1, 11.9,1,1, 7.429, 10633.972, 272.937, 52737.788 23/05/31,18:28:35,19,10,1, 11.9,1,1, 7.429, 10633.939, 272.875, 52737.709 23/05/31,18:28:36,00,10,1, 11.9,1,1, 7.431, 10633.938, 272.875, 52737.709 23/05/31,18:28:36,01,10,1, 11.9,1,1, 7.431, 10633.962, 272.922, 52737.733 23/05/31,18:28:36,02,10,1, 11.9,1,1, 7.431, 10633.916, 272.857, 52737.727 23/05/31,18:28:36,03,10,1, 11.9,1,1, 7.431, 10633.915, 272.949, 52737.853 23/05/31,18:28:36,04,10,1, 11.9,1,1, 7.431, 10633.929, 272.849, 52737.626 23/05/31,18:28:36,05,10,1, 11.9,1,1, 7.431, 10633.961, 272.887, 52737.683 23/05/31,18:28:36,06,10,1, 11.9,1,1, 7.431, 10633.978, 272.935, 52737.687 23/05/31,18:28:36,07,10,1, 11.9,1,1, 7.431, 10633.954, 272.854, 52737.657 23/05/31,18:28:36,08,10,1, 11.9,1,1, 7.431, 10633.949, 272.926, 52737.693 23/05/31,18:28:36,09,10,1, 11.9,1,1, 7.431, 10633.959, 272.882, 52737.712 23/05/31,18:28:36,10,10,1, 11.9,1,1, 7.431, 10633.937, 272.897, 52737.708 23/05/31,18:28:36,11,10,1, 11.9,1,1, 7.431, 10633.962, 272.934, 52737.740 23/05/31,18:28:36,12,10,1, 11.9,1,1, 7.431, 10633.939, 272.883, 52737.698 23/05/31,18:28:36,13,10,1, 11.9,1,1, 7.431, 10633.949, 272.937, 52737.676 23/05/31,18:28:36,14,10,1, 11.9,1,1, 7.431, 10633.961, 272.949, 52737.726 23/05/31,18:28:36,15,10,1, 11.9,1,1, 7.431, 10633.939, 272.874, 52737.629 23/05/31,18:28:36,16,10,1, 11.9,1,1, 7.431, 10633.962, 272.963, 52737.631 23/05/31,18:28:36,17,10,1, 11.9,1,1, 7.431, 10633.929, 272.887, 52737.668 23/05/31,18:28:36,18,10,1, 11.9,1,1, 7.431, 10633.964, 272.913, 52737.699 23/05/31,18:28:36,19,10,1, 11.9,1,1, 7.431, 10633.990, 272.969, 52737.733 23/05/31,18:28:37,00,11,1, 11.9,1,1, 7.435, 10633.988, 272.969, 52737.733 23/05/31,18:28:37,01,11,1, 11.9,1,1, 7.435, 10633.989, 272.963, 52737.697 23/05/31,18:28:37,02,11,1, 11.9,1,1, 7.435, 10633.990, 272.916, 52737.676 23/05/31,18:28:37,03,11,1, 11.9,1,1, 7.435, 10633.956, 272.898, 52737.668 23/05/31,18:28:37,04,11,1, 11.9,1,1, 7.435, 10633.989, 272.975, 52737.698 23/05/31,18:28:37,05,11,1, 11.9,1,1, 7.435, 10633.962, 272.917, 52737.614 23/05/31,18:28:37,06,11,1, 11.9,1,1, 7.435, 10633.986, 272.978, 52737.678 23/05/31,18:28:37,07,11,1, 11.9,1,1, 7.435, 10634.018, 272.972, 52737.684 23/05/31,18:28:37,08,11,1, 11.9,1,1, 7.435, 10633.976, 272.918, 52737.633 23/05/31,18:28:37,09,11,1, 11.9,1,1, 7.435, 10634.012, 273.003, 52737.663 23/05/31,18:28:37,10,11,1, 11.9,1,1, 7.435, 10634.008, 272.941, 52737.593 23/05/31,18:28:37,11,11,1, 11.9,1,1, 7.435, 10634.000, 272.973, 52737.563 23/05/31,18:28:37,12,11,1, 11.9,1,1, 7.435, 10634.022, 273.015, 52737.632 23/05/31,18:28:37,13,11,1, 11.9,1,1, 7.435, 10634.024, 272.952, 52737.578 23/05/31,18:28:37,14,11,1, 11.9,1,1, 7.435, 10634.056, 273.011, 52737.637 23/05/31,18:28:37,15,11,1, 11.9,1,1, 7.435, 10634.032, 272.967, 52737.559 23/05/31,18:28:37,16,11,1, 11.9,1,1, 7.435, 10634.060, 272.965, 52737.597 23/05/31,18:28:37,17,11,1, 11.9,1,1, 7.435, 10634.071, 273.029, 52737.593 23/05/31,18:28:37,18,11,1, 11.9,1,1, 7.435, 10634.036, 272.923, 52737.551 23/05/31,18:28:37,19,11,1, 11.9,1,1, 7.435, 10634.092, 273.015, 52737.599 23/05/31,18:28:38,00,11,1, 11.9,1,1, 7.434, 10634.089, 273.015, 52737.599 23/05/31,18:28:38,01,11,1, 11.9,1,1, 7.434, 10634.069, 272.972, 52737.579 23/05/31,18:28:38,02,11,1, 11.9,1,1, 7.434, 10634.105, 273.038, 52737.639 23/05/31,18:28:38,03,11,1, 11.9,1,1, 7.434, 10634.060, 272.961, 52737.567 23/05/31,18:28:38,04,11,1, 11.9,1,1, 7.434, 10634.082, 273.007, 52737.586 23/05/31,18:28:38,05,11,1, 11.9,1,1, 7.434, 10634.084, 272.995, 52737.594 23/05/31,18:28:38,06,11,1, 11.9,1,1, 7.434, 10634.101, 272.940, 52737.595 23/05/31,18:28:38,07,11,1, 11.9,1,1, 7.434, 10634.146, 273.035, 52737.626 23/05/31,18:28:38,08,11,1, 11.9,1,1, 7.434, 10634.127, 272.994, 52737.568 23/05/31,18:28:38,09,11,1, 11.9,1,1, 7.434, 10634.107, 272.984, 52737.569 23/05/31,18:28:38,10,11,1, 11.9,1,1, 7.434, 10634.138, 273.024, 52737.550 23/05/31,18:28:38,11,11,1, 11.9,1,1, 7.434, 10634.109, 272.956, 52737.482 23/05/31,18:28:38,12,11,1, 11.9,1,1, 7.434, 10634.136, 273.030, 52737.553 23/05/31,18:28:38,13,11,1, 11.9,1,1, 7.434, 10634.145, 272.963, 52737.548 23/05/31,18:28:38,14,11,1, 11.9,1,1, 7.434, 10634.115, 272.964, 52737.525 23/05/31,18:28:38,15,11,1, 11.9,1,1, 7.434, 10634.168, 273.015, 52737.543 23/05/31,18:28:38,16,11,1, 11.9,1,1, 7.434, 10634.130, 272.931, 52737.482 23/05/31,18:28:38,17,11,1, 11.9,1,1, 7.434, 10634.146, 272.986, 52737.489 23/05/31,18:28:38,18,11,1, 11.9,1,1, 7.434, 10634.170, 272.978, 52737.503 23/05/31,18:28:38,19,11,1, 11.9,1,1, 7.434, 10634.142, 272.915, 52737.467 23/05/31,18:28:39,00,11,1, 11.9,1,1, 7.433, 10634.139, 272.915, 52737.467 23/05/31,18:28:39,01,11,1, 11.9,1,1, 7.433, 10634.147, 272.929, 52737.445 23/05/31,18:28:39,02,11,1, 11.9,1,1, 7.433, 10634.149, 272.987, 52737.503 23/05/31,18:28:39,03,11,1, 11.9,1,1, 7.433, 10634.181, 272.998, 52737.506 23/05/31,18:28:39,04,11,1, 11.9,1,1, 7.433, 10634.154, 272.914, 52737.429 23/05/31,18:28:39,05,11,1, 11.9,1,1, 7.433, 10634.197, 272.986, 52737.487 23/05/31,18:28:39,06,11,1, 11.9,1,1, 7.433, 10634.163, 272.960, 52737.461 23/05/31,18:28:39,07,11,1, 11.9,1,1, 7.433, 10634.172, 272.942, 52737.441 23/05/31,18:28:39,08,11,1, 11.9,1,1, 7.433, 10634.194, 272.995, 52737.478 23/05/31,18:28:39,09,11,1, 11.9,1,1, 7.433, 10634.182, 272.922, 52737.430 23/05/31,18:28:39,10,11,1, 11.9,1,1, 7.433, 10634.185, 272.971, 52737.454 23/05/31,18:28:39,11,11,1, 11.9,1,1, 7.433, 10634.170, 272.937, 52737.447 23/05/31,18:28:39,12,11,1, 11.9,1,1, 7.433, 10634.183, 272.919, 52737.393 23/05/31,18:28:39,13,11,1, 11.9,1,1, 7.433, 10634.186, 272.994, 52737.468 23/05/31,18:28:39,14,11,1, 11.9,1,1, 7.433, 10634.180, 272.919, 52737.405 23/05/31,18:28:39,15,11,1, 11.9,1,1, 7.433, 10634.204, 272.963, 52737.450 23/05/31,18:28:39,16,11,1, 11.9,1,1, 7.433, 10634.183, 272.976, 52737.425 23/05/31,18:28:39,17,11,1, 11.9,1,1, 7.433, 10634.159, 272.902, 52737.424 23/05/31,18:28:39,18,11,1, 11.9,1,1, 7.433, 10634.190, 272.978, 52737.416 23/05/31,18:28:39,19,11,1, 11.9,1,1, 7.433, 10634.192, 272.930, 52737.448 23/05/31,18:28:40,00,11,1, 11.9,1,1, 7.429, 10634.189, 272.930, 52737.448 23/05/31,18:28:40,01,11,1, 11.9,1,1, 7.429, 10634.210, 273.013, 52737.458 23/05/31,18:28:40,02,11,1, 11.9,1,1, 7.429, 10634.183, 272.923, 52737.457 23/05/31,18:28:40,03,11,1, 11.9,1,1, 7.429, 10634.190, 273.017, 52737.417 23/05/31,18:28:40,04,11,1, 11.9,1,1, 7.429, 10634.188, 272.963, 52737.434 23/05/31,18:28:40,05,11,1, 11.9,1,1, 7.429, 10634.175, 272.944, 52737.393 23/05/31,18:28:40,06,11,1, 11.9,1,1, 7.429, 10634.202, 273.002, 52737.399 23/05/31,18:28:40,07,11,1, 11.9,1,1, 7.429, 10634.189, 272.910, 52737.339 23/05/31,18:28:40,08,11,1, 11.9,1,1, 7.429, 10634.219, 273.000, 52737.415 23/05/31,18:28:40,09,11,1, 11.9,1,1, 7.429, 10634.215, 272.957, 52737.371 23/05/31,18:28:40,10,11,1, 11.9,1,1, 7.429, 10634.204, 272.915, 52737.342 23/05/31,18:28:40,11,11,1, 11.9,1,1, 7.429, 10634.224, 273.012, 52737.429 23/05/31,18:28:40,12,11,1, 11.9,1,1, 7.429, 10634.207, 272.911, 52737.332 23/05/31,18:28:40,13,11,1, 11.9,1,1, 7.429, 10634.210, 272.954, 52737.327 23/05/31,18:28:40,14,11,1, 11.9,1,1, 7.429, 10634.229, 272.974, 52737.398 23/05/31,18:28:40,15,11,1, 11.9,1,1, 7.429, 10634.232, 272.922, 52737.337 23/05/31,18:28:40,16,11,1, 11.9,1,1, 7.429, 10634.249, 273.028, 52737.400 23/05/31,18:28:40,17,11,1, 11.9,1,1, 7.429, 10634.249, 272.949, 52737.341 23/05/31,18:28:40,18,11,1, 11.9,1,1, 7.429, 10634.213, 272.960, 52737.308 23/05/31,18:28:40,19,11,1, 11.9,1,1, 7.429, 10634.223, 272.972, 52737.347 23/05/31,18:28:41,00,11,1, 11.8,1,1, 7.432, 10634.222, 272.972, 52737.347 23/05/31,18:28:41,01,11,1, 11.8,1,1, 7.432, 10634.230, 273.010, 52737.330 23/05/31,18:28:41,02,11,1, 11.8,1,1, 7.432, 10634.217, 272.927, 52737.270 23/05/31,18:28:41,03,11,1, 11.8,1,1, 7.432, 10634.228, 272.963, 52737.288 23/05/31,18:28:41,04,11,1, 11.8,1,1, 7.432, 10634.263, 272.997, 52737.329 23/05/31,18:28:41,05,11,1, 11.8,1,1, 7.432, 10634.236, 272.893, 52737.260 23/05/31,18:28:41,06,11,1, 11.8,1,1, 7.432, 10634.252, 272.969, 52737.323 23/05/31,18:28:41,07,11,1, 11.8,1,1, 7.432, 10634.236, 272.902, 52737.306 23/05/31,18:28:41,08,11,1, 11.8,1,1, 7.432, 10634.226, 272.910, 52737.280 23/05/31,18:28:41,09,11,1, 11.8,1,1, 7.432, 10634.241, 272.972, 52737.289 23/05/31,18:28:41,10,11,1, 11.8,1,1, 7.432, 10634.232, 272.916, 52737.243 23/05/31,18:28:41,11,11,1, 11.8,1,1, 7.432, 10634.252, 272.963, 52737.317 23/05/31,18:28:41,12,11,1, 11.8,1,1, 7.432, 10634.243, 272.978, 52737.289 23/05/31,18:28:41,13,11,1, 11.8,1,1, 7.432, 10634.218, 272.892, 52737.225 23/05/31,18:28:41,14,11,1, 11.8,1,1, 7.432, 10634.251, 272.997, 52737.277 23/05/31,18:28:41,15,11,1, 11.8,1,1, 7.432, 10634.228, 272.924, 52737.240 23/05/31,18:28:41,16,11,1, 11.8,1,1, 7.432, 10634.253, 272.928, 52737.217 23/05/31,18:28:41,17,11,1, 11.8,1,1, 7.432, 10634.265, 272.950, 52737.305 23/05/31,18:28:41,18,11,1, 11.8,1,1, 7.432, 10634.242, 272.915, 52737.232 23/05/31,18:28:41,19,11,1, 11.8,1,1, 7.432, 10634.251, 272.991, 52737.249 23/05/31,18:28:42,00,12,1, 11.9,1,1, 7.440, 10634.247, 272.991, 52737.249 23/05/31,18:28:42,01,12,1, 11.9,1,1, 7.440, 10634.258, 272.929, 52737.196 23/05/31,18:28:42,02,12,1, 11.9,1,1, 7.440, 10634.257, 272.975, 52737.268 23/05/31,18:28:42,03,12,1, 11.9,1,1, 7.440, 10634.249, 272.902, 52737.177 23/05/31,18:28:42,04,12,1, 11.9,1,1, 7.440, 10634.264, 272.981, 52737.283 23/05/31,18:28:42,05,12,1, 11.9,1,1, 7.440, 10634.281, 272.948, 52737.213 23/05/31,18:28:42,06,12,1, 11.9,1,1, 7.440, 10634.263, 272.913, 52737.213 23/05/31,18:28:42,07,12,1, 11.9,1,1, 7.440, 10634.267, 272.953, 52737.240 23/05/31,18:28:42,08,12,1, 11.9,1,1, 7.440, 10634.245, 272.899, 52737.126 23/05/31,18:28:42,09,12,1, 11.9,1,1, 7.440, 10634.243, 272.936, 52737.182 23/05/31,18:28:42,10,12,1, 11.9,1,1, 7.440, 10634.234, 272.943, 52737.179 23/05/31,18:28:42,11,12,1, 11.9,1,1, 7.440, 10634.245, 272.888, 52737.108 23/05/31,18:28:42,12,12,1, 11.9,1,1, 7.440, 10634.253, 272.972, 52737.190 23/05/31,18:28:42,13,12,1, 11.9,1,1, 7.440, 10634.243, 272.894, 52737.106 23/05/31,18:28:42,14,12,1, 11.9,1,1, 7.440, 10634.238, 272.930, 52737.140 23/05/31,18:28:42,15,12,1, 11.9,1,1, 7.440, 10634.236, 272.949, 52737.136 23/05/31,18:28:42,16,12,1, 11.9,1,1, 7.440, 10634.219, 272.874, 52737.098 23/05/31,18:28:42,17,12,1, 11.9,1,1, 7.440, 10634.260, 272.949, 52737.174 23/05/31,18:28:42,18,12,1, 11.9,1,1, 7.440, 10634.238, 272.897, 52737.104 23/05/31,18:28:42,19,12,1, 11.9,1,1, 7.440, 10634.244, 272.897, 52737.125 23/05/31,18:28:43,00,11,1, 11.8,1,1, 7.432, 10634.239, 272.897, 52737.125 23/05/31,18:28:43,01,11,1, 11.8,1,1, 7.432, 10634.230, 272.868, 52737.090 23/05/31,18:28:43,02,11,1, 11.8,1,1, 7.432, 10634.243, 272.930, 52737.140 23/05/31,18:28:43,03,11,1, 11.8,1,1, 7.432, 10634.200, 272.890, 52736.983 23/05/31,18:28:43,04,11,1, 11.8,1,1, 7.432, 10634.244, 272.867, 52737.112 23/05/31,18:28:43,05,11,1, 11.8,1,1, 7.432, 10634.280, 272.938, 52737.044 23/05/31,18:28:43,06,11,1, 11.8,1,1, 7.432, 10634.234, 272.844, 52737.059 23/05/31,18:28:43,07,11,1, 11.8,1,1, 7.432, 10634.226, 272.894, 52737.112 23/05/31,18:28:43,08,11,1, 11.8,1,1, 7.432, 10634.207, 272.884, 52737.100 23/05/31,18:28:43,09,11,1, 11.8,1,1, 7.432, 10634.211, 272.817, 52737.035 23/05/31,18:28:43,10,11,1, 11.8,1,1, 7.432, 10634.259, 272.915, 52737.075 23/05/31,18:28:43,11,11,1, 11.8,1,1, 7.432, 10634.224, 272.809, 52737.019 23/05/31,18:28:43,12,11,1, 11.8,1,1, 7.432, 10634.234, 272.876, 52737.069 23/05/31,18:28:43,13,11,1, 11.8,1,1, 7.432, 10634.237, 272.864, 52737.080 23/05/31,18:28:43,14,11,1, 11.8,1,1, 7.432, 10634.217, 272.818, 52736.983 23/05/31,18:28:43,15,11,1, 11.8,1,1, 7.432, 10634.241, 272.909, 52737.093 23/05/31,18:28:43,16,11,1, 11.8,1,1, 7.432, 10634.205, 272.798, 52736.966 23/05/31,18:28:43,17,11,1, 11.8,1,1, 7.432, 10634.192, 272.843, 52737.018 23/05/31,18:28:43,18,11,1, 11.8,1,1, 7.432, 10634.220, 272.830, 52736.986 23/05/31,18:28:43,19,11,1, 11.8,1,1, 7.432, 10634.199, 272.767, 52736.955 23/05/31,18:28:44,00,12,1, 11.9,1,1, 7.439, 10634.197, 272.767, 52736.955 23/05/31,18:28:44,01,12,1, 11.9,1,1, 7.439, 10634.191, 272.781, 52736.986 23/05/31,18:28:44,02,12,1, 11.9,1,1, 7.439, 10634.201, 272.835, 52737.022 23/05/31,18:28:44,03,12,1, 11.9,1,1, 7.439, 10634.212, 272.824, 52736.992 23/05/31,18:28:44,04,12,1, 11.9,1,1, 7.439, 10634.172, 272.771, 52736.968 23/05/31,18:28:44,05,12,1, 11.9,1,1, 7.439, 10634.223, 272.836, 52736.997 23/05/31,18:28:44,06,12,1, 11.9,1,1, 7.439, 10634.197, 272.732, 52736.905 23/05/31,18:28:44,07,12,1, 11.9,1,1, 7.439, 10634.193, 272.775, 52736.949 23/05/31,18:28:44,08,12,1, 11.9,1,1, 7.439, 10634.198, 272.799, 52736.986 23/05/31,18:28:44,09,12,1, 11.9,1,1, 7.439, 10634.159, 272.724, 52736.922 23/05/31,18:28:44,10,12,1, 11.9,1,1, 7.439, 10634.202, 272.810, 52736.910 23/05/31,18:28:44,11,12,1, 11.9,1,1, 7.439, 10634.161, 272.722, 52736.932 23/05/31,18:28:44,12,12,1, 11.9,1,1, 7.439, 10634.162, 272.762, 52736.910 23/05/31,18:28:44,13,12,1, 11.9,1,1, 7.439, 10634.166, 272.782, 52736.947 23/05/31,18:28:44,14,12,1, 11.9,1,1, 7.439, 10634.154, 272.710, 52736.878 23/05/31,18:28:44,15,12,1, 11.9,1,1, 7.439, 10634.196, 272.791, 52736.915 23/05/31,18:28:44,16,12,1, 11.9,1,1, 7.439, 10634.190, 272.713, 52736.903 23/05/31,18:28:44,17,12,1, 11.9,1,1, 7.439, 10634.168, 272.725, 52736.863 23/05/31,18:28:44,18,12,1, 11.9,1,1, 7.439, 10634.187, 272.788, 52736.911 23/05/31,18:28:44,19,12,1, 11.9,1,1, 7.439, 10634.180, 272.688, 52736.849 23/05/31,18:28:45,00,11,1, 11.9,1,1, 7.429, 10634.180, 272.688, 52736.849 23/05/31,18:28:45,01,11,1, 11.9,1,1, 7.429, 10634.166, 272.739, 52736.865 23/05/31,18:28:45,02,11,1, 11.9,1,1, 7.429, 10634.176, 272.708, 52736.821 23/05/31,18:28:45,03,11,1, 11.9,1,1, 7.429, 10634.179, 272.744, 52736.889 23/05/31,18:28:45,04,11,1, 11.9,1,1, 7.429, 10634.149, 272.669, 52736.815 23/05/31,18:28:45,05,11,1, 11.9,1,1, 7.429, 10634.153, 272.753, 52736.852 23/05/31,18:28:45,06,11,1, 11.9,1,1, 7.429, 10634.186, 272.731, 52736.859 23/05/31,18:28:45,07,11,1, 11.9,1,1, 7.429, 10634.167, 272.695, 52736.833 23/05/31,18:28:45,08,11,1, 11.9,1,1, 7.429, 10634.176, 272.760, 52736.840 23/05/31,18:28:45,09,11,1, 11.9,1,1, 7.429, 10634.155, 272.691, 52736.784 23/05/31,18:28:45,10,11,1, 11.9,1,1, 7.429, 10634.177, 272.731, 52736.807 23/05/31,18:28:45,11,11,1, 11.9,1,1, 7.429, 10634.166, 272.756, 52736.851 23/05/31,18:28:45,12,11,1, 11.9,1,1, 7.429, 10634.141, 272.676, 52736.779 23/05/31,18:28:45,13,11,1, 11.9,1,1, 7.429, 10634.182, 272.750, 52736.834 23/05/31,18:28:45,14,11,1, 11.9,1,1, 7.429, 10634.148, 272.702, 52736.774 23/05/31,18:28:45,15,11,1, 11.9,1,1, 7.429, 10634.179, 272.729, 52736.802 23/05/31,18:28:45,16,11,1, 11.9,1,1, 7.429, 10634.171, 272.741, 52736.821 23/05/31,18:28:45,17,11,1, 11.9,1,1, 7.429, 10634.141, 272.655, 52736.758 23/05/31,18:28:45,18,11,1, 11.9,1,1, 7.429, 10634.169, 272.722, 52736.810 23/05/31,18:28:45,19,11,1, 11.9,1,1, 7.429, 10634.160, 272.661, 52736.779 23/05/31,18:28:46,00,11,1, 11.9,1,1, 7.433, 10634.155, 272.661, 52736.779 23/05/31,18:28:46,01,11,1, 11.9,1,1, 7.433, 10634.161, 272.746, 52736.790 23/05/31,18:28:46,02,11,1, 11.9,1,1, 7.433, 10634.142, 272.641, 52736.719 23/05/31,18:28:46,03,11,1, 11.9,1,1, 7.433, 10634.156, 272.712, 52736.783 23/05/31,18:28:46,04,11,1, 11.9,1,1, 7.433, 10634.158, 272.692, 52736.761 23/05/31,18:28:46,05,11,1, 11.9,1,1, 7.433, 10634.137, 272.659, 52736.744 23/05/31,18:28:46,06,11,1, 11.9,1,1, 7.433, 10634.152, 272.699, 52736.769 23/05/31,18:28:46,07,11,1, 11.9,1,1, 7.433, 10634.129, 272.641, 52736.707 23/05/31,18:28:46,08,11,1, 11.9,1,1, 7.433, 10634.163, 272.708, 52736.738 23/05/31,18:28:46,09,11,1, 11.9,1,1, 7.433, 10634.143, 272.684, 52736.769 23/05/31,18:28:46,10,11,1, 11.9,1,1, 7.433, 10634.104, 272.620, 52736.718 23/05/31,18:28:46,11,11,1, 11.9,1,1, 7.433, 10634.142, 272.702, 52736.740 23/05/31,18:28:46,12,11,1, 11.9,1,1, 7.433, 10634.108, 272.638, 52736.684 23/05/31,18:28:46,13,11,1, 11.9,1,1, 7.433, 10634.112, 272.660, 52736.717 23/05/31,18:28:46,14,11,1, 11.9,1,1, 7.433, 10634.163, 272.674, 52736.718 23/05/31,18:28:46,15,11,1, 11.9,1,1, 7.433, 10634.114, 272.603, 52736.681 23/05/31,18:28:46,16,11,1, 11.9,1,1, 7.433, 10634.140, 272.693, 52736.714 23/05/31,18:28:46,17,11,1, 11.9,1,1, 7.433, 10634.141, 272.663, 52736.687 23/05/31,18:28:46,18,11,1, 11.9,1,1, 7.433, 10634.107, 272.665, 52736.863 23/05/31,18:28:46,19,11,1, 11.9,1,1, 7.433, 10634.141, 272.677, 52736.723 23/05/31,18:28:47,00,11,1, 11.8,1,1, 7.429, 10634.139, 272.677, 52736.723 23/05/31,18:28:47,01,11,1, 11.8,1,1, 7.429, 10634.119, 272.648, 52736.641 23/05/31,18:28:47,02,11,1, 11.8,1,1, 7.429, 10634.127, 272.665, 52736.698 23/05/31,18:28:47,03,11,1, 11.8,1,1, 7.429, 10634.106, 272.591, 52736.646 23/05/31,18:28:47,04,11,1, 11.8,1,1, 7.429, 10634.147, 272.683, 52736.722 23/05/31,18:28:47,05,11,1, 11.8,1,1, 7.429, 10634.115, 272.588, 52736.646 23/05/31,18:28:47,06,11,1, 11.8,1,1, 7.429, 10634.113, 272.628, 52736.677 23/05/31,18:28:47,07,11,1, 11.8,1,1, 7.429, 10634.114, 272.628, 52736.637 23/05/31,18:28:47,08,11,1, 11.8,1,1, 7.429, 10634.091, 272.575, 52736.576 23/05/31,18:28:47,09,11,1, 11.8,1,1, 7.429, 10634.108, 272.645, 52736.673 23/05/31,18:28:47,10,11,1, 11.8,1,1, 7.429, 10634.115, 272.612, 52736.653 23/05/31,18:28:47,11,11,1, 11.8,1,1, 7.429, 10634.092, 272.582, 52736.616 23/05/31,18:28:47,12,11,1, 11.8,1,1, 7.429, 10634.114, 272.656, 52736.660 23/05/31,18:28:47,13,11,1, 11.8,1,1, 7.429, 10634.095, 272.537, 52736.612 23/05/31,18:28:47,14,11,1, 11.8,1,1, 7.429, 10634.103, 272.600, 52736.620 23/05/31,18:28:47,15,11,1, 11.8,1,1, 7.429, 10634.108, 272.584, 52736.492 23/05/31,18:28:47,16,11,1, 11.8,1,1, 7.429, 10634.106, 272.545, 52736.626 23/05/31,18:28:47,17,11,1, 11.8,1,1, 7.429, 10634.100, 272.620, 52736.616 23/05/31,18:28:47,18,11,1, 11.8,1,1, 7.429, 10634.077, 272.538, 52736.564 23/05/31,18:28:47,19,11,1, 11.8,1,1, 7.429, 10634.100, 272.603, 52736.601 23/05/31,18:28:48,00,11,1, 11.9,1,1, 7.436, 10634.097, 272.603, 52736.601 23/05/31,18:28:48,01,11,1, 11.9,1,1, 7.436, 10634.045, 272.520, 52736.517 23/05/31,18:28:48,02,11,1, 11.9,1,1, 7.436, 10634.080, 272.603, 52736.594 23/05/31,18:28:48,03,11,1, 11.9,1,1, 7.436, 10634.076, 272.569, 52736.549 23/05/31,18:28:48,04,11,1, 11.9,1,1, 7.436, 10634.079, 272.589, 52736.558 23/05/31,18:28:48,05,11,1, 11.9,1,1, 7.436, 10634.077, 272.611, 52736.572 23/05/31,18:28:48,06,11,1, 11.9,1,1, 7.436, 10634.074, 272.534, 52736.460 23/05/31,18:28:48,07,11,1, 11.9,1,1, 7.436, 10634.118, 272.616, 52736.560 23/05/31,18:28:48,08,11,1, 11.9,1,1, 7.436, 10634.082, 272.569, 52736.503 23/05/31,18:28:48,09,11,1, 11.9,1,1, 7.436, 10634.074, 272.545, 52736.516 23/05/31,18:28:48,10,11,1, 11.9,1,1, 7.436, 10634.105, 272.628, 52736.573 23/05/31,18:28:48,11,11,1, 11.9,1,1, 7.436, 10634.080, 272.563, 52736.477 23/05/31,18:28:48,12,11,1, 11.9,1,1, 7.436, 10634.125, 272.593, 52736.579 23/05/31,18:28:48,13,11,1, 11.9,1,1, 7.436, 10634.088, 272.601, 52736.524 23/05/31,18:28:48,14,11,1, 11.9,1,1, 7.436, 10634.061, 272.545, 52736.435 23/05/31,18:28:48,15,11,1, 11.9,1,1, 7.436, 10634.132, 272.636, 52736.510 23/05/31,18:28:48,16,11,1, 11.9,1,1, 7.436, 10634.109, 272.540, 52736.457 23/05/31,18:28:48,17,11,1, 11.9,1,1, 7.436, 10634.108, 272.602, 52736.503 23/05/31,18:28:48,18,11,1, 11.9,1,1, 7.436, 10634.133, 272.606, 52736.466 23/05/31,18:28:48,19,11,1, 11.9,1,1, 7.436, 10634.113, 272.542, 52736.423 23/05/31,18:28:49,00,11,1, 11.9,1,1, 7.430, 10634.105, 272.542, 52736.423 23/05/31,18:28:49,01,11,1, 11.9,1,1, 7.430, 10634.133, 272.559, 52736.451 23/05/31,18:28:49,02,11,1, 11.9,1,1, 7.430, 10634.141, 272.578, 52736.471 23/05/31,18:28:49,03,11,1, 11.9,1,1, 7.430, 10634.161, 272.629, 52736.501 23/05/31,18:28:49,04,11,1, 11.9,1,1, 7.430, 10634.137, 272.537, 52736.493 23/05/31,18:28:49,05,11,1, 11.9,1,1, 7.430, 10634.182, 272.625, 52736.492 23/05/31,18:28:49,06,11,1, 11.9,1,1, 7.430, 10634.171, 272.595, 52736.495 23/05/31,18:28:49,07,11,1, 11.9,1,1, 7.430, 10634.134, 272.580, 52736.447 23/05/31,18:28:49,08,11,1, 11.9,1,1, 7.430, 10634.173, 272.633, 52736.483 23/05/31,18:28:49,09,11,1, 11.9,1,1, 7.430, 10634.130, 272.563, 52736.388 23/05/31,18:28:49,10,11,1, 11.9,1,1, 7.430, 10634.168, 272.620, 52736.462 23/05/31,18:28:49,11,11,1, 11.9,1,1, 7.430, 10634.198, 272.614, 52736.484 23/05/31,18:28:49,12,11,1, 11.9,1,1, 7.430, 10634.171, 272.564, 52736.374 23/05/31,18:28:49,13,11,1, 11.9,1,1, 7.430, 10634.174, 272.625, 52736.409 23/05/31,18:28:49,14,11,1, 11.9,1,1, 7.430, 10634.180, 272.574, 52736.424 23/05/31,18:28:49,15,11,1, 11.9,1,1, 7.430, 10634.184, 272.607, 52736.350 23/05/31,18:28:49,16,11,1, 11.9,1,1, 7.430, 10634.210, 272.630, 52736.391 23/05/31,18:28:49,17,11,1, 11.9,1,1, 7.430, 10634.192, 272.568, 52736.351 23/05/31,18:28:49,18,11,1, 11.9,1,1, 7.430, 10634.202, 272.670, 52736.389 23/05/31,18:28:49,19,11,1, 11.9,1,1, 7.430, 10634.213, 272.590, 52736.374 23/05/31,18:28:50,00,11,1, 11.9,1,1, 7.433, 10634.205, 272.590, 52736.374 23/05/31,18:28:50,01,11,1, 11.9,1,1, 7.433, 10634.236, 272.659, 52736.402 23/05/31,18:28:50,02,11,1, 11.9,1,1, 7.433, 10634.214, 272.586, 52736.343 23/05/31,18:28:50,03,11,1, 11.9,1,1, 7.433, 10634.250, 272.632, 52736.437 23/05/31,18:28:50,04,11,1, 11.9,1,1, 7.433, 10634.247, 272.612, 52736.371 23/05/31,18:28:50,05,11,1, 11.9,1,1, 7.433, 10634.230, 272.558, 52736.331 23/05/31,18:28:50,06,11,1, 11.9,1,1, 7.433, 10634.245, 272.654, 52736.408 23/05/31,18:28:50,07,11,1, 11.9,1,1, 7.433, 10634.224, 272.562, 52736.352 23/05/31,18:28:50,08,11,1, 11.9,1,1, 7.433, 10634.253, 272.618, 52736.394 23/05/31,18:28:50,09,11,1, 11.9,1,1, 7.433, 10634.262, 272.636, 52736.384 23/05/31,18:28:50,10,11,1, 11.9,1,1, 7.433, 10634.253, 272.555, 52736.333 23/05/31,18:28:50,11,11,1, 11.9,1,1, 7.433, 10634.268, 272.638, 52736.395 23/05/31,18:28:50,12,11,1, 11.9,1,1, 7.433, 10634.273, 272.606, 52736.361 23/05/31,18:28:50,13,11,1, 11.9,1,1, 7.433, 10634.273, 272.593, 52736.310 23/05/31,18:28:50,14,11,1, 11.9,1,1, 7.433, 10634.290, 272.673, 52736.400 23/05/31,18:28:50,15,11,1, 11.9,1,1, 7.433, 10634.285, 272.549, 52736.319 23/05/31,18:28:50,16,11,1, 11.9,1,1, 7.433, 10634.313, 272.634, 52736.335 23/05/31,18:28:50,17,11,1, 11.9,1,1, 7.433, 10634.314, 272.612, 52736.349 23/05/31,18:28:50,18,11,1, 11.9,1,1, 7.433, 10634.277, 272.549, 52736.287 23/05/31,18:28:50,19,11,1, 11.9,1,1, 7.433, 10634.339, 272.648, 52736.353 23/05/31,18:28:51,00,11,1, 11.9,1,1, 7.433, 10634.339, 272.648, 52736.353 23/05/31,18:28:51,01,11,1, 11.9,1,1, 7.433, 10634.322, 272.597, 52736.281 23/05/31,18:28:51,02,11,1, 11.9,1,1, 7.433, 10634.323, 272.608, 52736.319 23/05/31,18:28:51,03,11,1, 11.9,1,1, 7.433, 10634.326, 272.538, 52736.255 23/05/31,18:28:51,04,11,1, 11.9,1,1, 7.433, 10634.332, 272.584, 52736.311 23/05/31,18:28:51,05,11,1, 11.9,1,1, 7.433, 10634.347, 272.587, 52736.269 23/05/31,18:28:51,06,11,1, 11.9,1,1, 7.433, 10634.340, 272.575, 52736.287 23/05/31,18:28:51,07,11,1, 11.9,1,1, 7.433, 10634.364, 272.633, 52736.284 23/05/31,18:28:51,08,11,1, 11.9,1,1, 7.433, 10634.367, 272.515, 52736.226 23/05/31,18:28:51,09,11,1, 11.9,1,1, 7.433, 10634.366, 272.542, 52736.249 23/05/31,18:28:51,10,11,1, 11.9,1,1, 7.433, 10634.394, 272.555, 52736.264 23/05/31,18:28:51,11,11,1, 11.9,1,1, 7.433, 10634.365, 272.472, 52736.178 23/05/31,18:28:51,12,11,1, 11.9,1,1, 7.433, 10634.392, 272.588, 52736.277 23/05/31,18:28:51,13,11,1, 11.9,1,1, 7.433, 10634.350, 272.508, 52736.195 23/05/31,18:28:51,14,11,1, 11.9,1,1, 7.433, 10634.392, 272.524, 52736.180 23/05/31,18:28:51,15,11,1, 11.9,1,1, 7.433, 10634.412, 272.540, 52736.277 23/05/31,18:28:51,16,11,1, 11.9,1,1, 7.433, 10634.372, 272.465, 52736.143 23/05/31,18:28:51,17,11,1, 11.9,1,1, 7.433, 10634.398, 272.533, 52736.211 23/05/31,18:28:51,18,11,1, 11.9,1,1, 7.433, 10634.422, 272.512, 52736.149 23/05/31,18:28:51,19,11,1, 11.9,1,1, 7.433, 10634.411, 272.479, 52736.197 23/05/31,18:28:52,00,11,1, 11.9,1,1, 7.427, 10634.406, 272.479, 52736.197 23/05/31,18:28:52,01,11,1, 11.9,1,1, 7.427, 10634.417, 272.469, 52736.159 23/05/31,18:28:52,02,11,1, 11.9,1,1, 7.427, 10634.408, 272.491, 52736.169 23/05/31,18:28:52,03,11,1, 11.9,1,1, 7.427, 10634.439, 272.539, 52736.168 23/05/31,18:28:52,04,11,1, 11.9,1,1, 7.427, 10634.419, 272.458, 52736.113 23/05/31,18:28:52,05,11,1, 11.9,1,1, 7.427, 10634.458, 272.526, 52736.170 23/05/31,18:28:52,06,11,1, 11.9,1,1, 7.427, 10634.450, 272.475, 52736.032 23/05/31,18:28:52,07,11,1, 11.9,1,1, 7.427, 10634.461, 272.449, 52736.109 23/05/31,18:28:52,08,11,1, 11.9,1,1, 7.427, 10634.466, 272.507, 52736.142 23/05/31,18:28:52,09,11,1, 11.9,1,1, 7.427, 10634.447, 272.420, 52736.087 23/05/31,18:28:52,10,11,1, 11.9,1,1, 7.427, 10634.460, 272.467, 52736.137 23/05/31,18:28:52,11,11,1, 11.9,1,1, 7.427, 10634.479, 272.502, 52736.147 23/05/31,18:28:52,12,11,1, 11.9,1,1, 7.427, 10634.461, 272.428, 52736.087 23/05/31,18:28:52,13,11,1, 11.9,1,1, 7.427, 10634.483, 272.502, 52736.164 23/05/31,18:28:52,14,11,1, 11.9,1,1, 7.427, 10634.499, 272.443, 52736.091 23/05/31,18:28:52,15,11,1, 11.9,1,1, 7.427, 10634.498, 272.418, 52736.060 23/05/31,18:28:52,16,11,1, 11.9,1,1, 7.427, 10634.516, 272.490, 52736.112 23/05/31,18:28:52,17,11,1, 11.9,1,1, 7.427, 10634.511, 272.398, 52736.050 23/05/31,18:28:52,18,11,1, 11.9,1,1, 7.427, 10634.533, 272.443, 52736.107 23/05/31,18:28:52,19,11,1, 11.9,1,1, 7.427, 10634.546, 272.450, 52736.142 23/05/31,18:28:53,00,09,1, 11.9,1,1, 7.432, 10634.539, 272.450, 52736.142 23/05/31,18:28:53,01,09,1, 11.9,1,1, 7.432, 10634.555, 272.469, 52736.078 23/05/31,18:28:53,02,09,1, 11.9,1,1, 7.432, 10634.566, 272.386, 52736.078 23/05/31,18:28:53,03,09,1, 11.9,1,1, 7.432, 10634.566, 272.391, 52736.041 23/05/31,18:28:53,04,09,1, 11.9,1,1, 7.432, 10634.588, 272.456, 52736.105 23/05/31,18:28:53,05,09,1, 11.9,1,1, 7.432, 10634.583, 272.373, 52736.044 23/05/31,18:28:53,06,09,1, 11.9,1,1, 7.432, 10634.603, 272.449, 52736.063 23/05/31,18:28:53,07,09,1, 11.9,1,1, 7.432, 10634.611, 272.429, 52736.071 23/05/31,18:28:53,08,09,1, 11.9,1,1, 7.432, 10634.606, 272.359, 52736.015 23/05/31,18:28:53,09,09,1, 11.9,1,1, 7.432, 10634.641, 272.446, 52736.055 23/05/31,18:28:53,10,09,1, 11.9,1,1, 7.432, 10634.609, 272.372, 52735.977 23/05/31,18:28:53,11,09,1, 11.9,1,1, 7.432, 10634.614, 272.404, 52736.039 23/05/31,18:28:53,12,09,1, 11.9,1,1, 7.432, 10634.667, 272.425, 52736.087 23/05/31,18:28:53,13,09,1, 11.9,1,1, 7.432, 10634.648, 272.359, 52735.970 23/05/31,18:28:53,14,09,1, 11.9,1,1, 7.432, 10634.676, 272.423, 52736.020 23/05/31,18:28:53,15,09,1, 11.9,1,1, 7.432, 10634.699, 272.406, 52736.066 23/05/31,18:28:53,16,09,1, 11.9,1,1, 7.432, 10634.686, 272.351, 52735.971 23/05/31,18:28:53,17,09,1, 11.9,1,1, 7.432, 10634.705, 272.421, 52736.000 23/05/31,18:28:53,18,09,1, 11.9,1,1, 7.432, 10634.694, 272.363, 52735.958 23/05/31,18:28:53,19,09,1, 11.9,1,1, 7.432, 10634.697, 272.409, 52735.989 23/05/31,18:28:54,00,09,1, 12.0,1,1, 7.426, 10634.689, 272.409, 52735.989 23/05/31,18:28:54,01,09,1, 12.0,1,1, 7.426, 10634.715, 272.336, 52735.947 23/05/31,18:28:54,02,09,1, 12.0,1,1, 7.426, 10634.742, 272.408, 52735.954 23/05/31,18:28:54,03,09,1, 12.0,1,1, 7.426, 10634.745, 272.375, 52735.950 23/05/31,18:28:54,04,09,1, 12.0,1,1, 7.426, 10634.748, 272.340, 52735.941 23/05/31,18:28:54,05,09,1, 12.0,1,1, 7.426, 10634.788, 272.423, 52736.018 23/05/31,18:28:54,06,09,1, 12.0,1,1, 7.426, 10634.732, 272.331, 52735.910 23/05/31,18:28:54,07,09,1, 12.0,1,1, 7.426, 10634.769, 272.379, 52735.926 23/05/31,18:28:54,08,09,1, 12.0,1,1, 7.426, 10634.801, 272.400, 52735.964 23/05/31,18:28:54,09,09,1, 12.0,1,1, 7.426, 10634.774, 272.322, 52735.915 23/05/31,18:28:54,10,09,1, 12.0,1,1, 7.426, 10634.785, 272.390, 52735.964 23/05/31,18:28:54,11,09,1, 12.0,1,1, 7.426, 10634.784, 272.347, 52735.959 23/05/31,18:28:54,12,09,1, 12.0,1,1, 7.426, 10634.790, 272.329, 52735.927 23/05/31,18:28:54,13,09,1, 12.0,1,1, 7.426, 10634.824, 272.408, 52735.941 23/05/31,18:28:54,14,09,1, 12.0,1,1, 7.426, 10634.800, 272.323, 52735.876 23/05/31,18:28:54,15,09,1, 12.0,1,1, 7.426, 10634.797, 272.362, 52735.914 23/05/31,18:28:54,16,09,1, 12.0,1,1, 7.426, 10634.850, 272.364, 52735.960 23/05/31,18:28:54,17,09,1, 12.0,1,1, 7.426, 10634.808, 272.325, 52735.928 23/05/31,18:28:54,18,09,1, 12.0,1,1, 7.426, 10634.854, 272.410, 52735.948 23/05/31,18:28:54,19,09,1, 12.0,1,1, 7.426, 10634.844, 272.331, 52735.891 23/05/31,18:28:55,00,10,1, 12.0,1,1, 7.435, 10634.840, 272.331, 52735.891 23/05/31,18:28:55,01,10,1, 12.0,1,1, 7.435, 10634.853, 272.403, 52735.911 23/05/31,18:28:55,02,10,1, 12.0,1,1, 7.435, 10634.863, 272.316, 52735.871 23/05/31,18:28:55,03,10,1, 12.0,1,1, 7.435, 10634.862, 272.366, 52735.910 23/05/31,18:28:55,04,10,1, 12.0,1,1, 7.435, 10634.909, 272.409, 52735.910 23/05/31,18:28:55,05,10,1, 12.0,1,1, 7.435, 10634.878, 272.305, 52735.872 23/05/31,18:28:55,06,10,1, 12.0,1,1, 7.435, 10634.914, 272.376, 52735.889 23/05/31,18:28:55,07,10,1, 12.0,1,1, 7.435, 10634.899, 272.352, 52735.854 23/05/31,18:28:55,08,10,1, 12.0,1,1, 7.435, 10634.894, 272.305, 52735.841 23/05/31,18:28:55,09,10,1, 12.0,1,1, 7.435, 10634.909, 272.391, 52735.887 23/05/31,18:28:55,10,10,1, 12.0,1,1, 7.435, 10634.927, 272.340, 52735.773 23/05/31,18:28:55,11,10,1, 12.0,1,1, 7.435, 10634.943, 272.338, 52735.818 23/05/31,18:28:55,12,10,1, 12.0,1,1, 7.435, 10634.946, 272.373, 52735.848 23/05/31,18:28:55,13,10,1, 12.0,1,1, 7.435, 10634.914, 272.321, 52735.792 23/05/31,18:28:55,14,10,1, 12.0,1,1, 7.435, 10634.961, 272.368, 52735.874 23/05/31,18:28:55,15,10,1, 12.0,1,1, 7.435, 10634.932, 272.334, 52735.853 23/05/31,18:28:55,16,10,1, 12.0,1,1, 7.435, 10634.956, 272.320, 52735.795 23/05/31,18:28:55,17,10,1, 12.0,1,1, 7.435, 10635.008, 272.378, 52735.829 23/05/31,18:28:55,18,10,1, 12.0,1,1, 7.435, 10634.990, 272.296, 52735.753 23/05/31,18:28:55,19,10,1, 12.0,1,1, 7.435, 10634.956, 272.326, 52735.764 23/05/31,18:28:56,00,10,1, 11.9,1,1, 7.436, 10634.948, 272.326, 52735.764 23/05/31,18:28:56,01,10,1, 11.9,1,1, 7.436, 10634.991, 272.279, 52735.703 23/05/31,18:28:56,02,10,1, 11.9,1,1, 7.436, 10635.016, 272.330, 52735.756 23/05/31,18:28:56,03,10,1, 11.9,1,1, 7.436, 10634.998, 272.342, 52735.776 23/05/31,18:28:56,04,10,1, 11.9,1,1, 7.436, 10634.990, 272.299, 52735.740 23/05/31,18:28:56,05,10,1, 11.9,1,1, 7.436, 10635.004, 272.365, 52735.815 23/05/31,18:28:56,06,10,1, 11.9,1,1, 7.436, 10635.004, 272.271, 52735.738 23/05/31,18:28:56,07,10,1, 11.9,1,1, 7.436, 10634.996, 272.296, 52735.709 23/05/31,18:28:56,08,10,1, 11.9,1,1, 7.436, 10635.051, 272.358, 52735.768 23/05/31,18:28:56,09,10,1, 11.9,1,1, 7.436, 10635.015, 272.281, 52735.746 23/05/31,18:28:56,10,10,1, 11.9,1,1, 7.436, 10635.029, 272.354, 52735.752 23/05/31,18:28:56,11,10,1, 11.9,1,1, 7.436, 10635.037, 272.329, 52735.798 23/05/31,18:28:56,12,10,1, 11.9,1,1, 7.436, 10634.993, 272.279, 52735.706 23/05/31,18:28:56,13,10,1, 11.9,1,1, 7.436, 10635.077, 272.365, 52735.753 23/05/31,18:28:56,14,10,1, 11.9,1,1, 7.436, 10635.043, 272.295, 52735.686 23/05/31,18:28:56,15,10,1, 11.9,1,1, 7.436, 10635.062, 272.303, 52735.712 23/05/31,18:28:56,16,10,1, 11.9,1,1, 7.436, 10635.071, 272.352, 52735.716 23/05/31,18:28:56,17,10,1, 11.9,1,1, 7.436, 10635.055, 272.282, 52735.637 23/05/31,18:28:56,18,10,1, 11.9,1,1, 7.436, 10635.065, 272.322, 52735.744 23/05/31,18:28:56,19,10,1, 11.9,1,1, 7.436, 10635.064, 272.317, 52735.690 23/05/31,18:28:57,00,10,1, 11.8,1,1, 7.433, 10635.056, 272.317, 52735.690 23/05/31,18:28:57,01,10,1, 11.8,1,1, 7.433, 10635.058, 272.351, 52735.753 23/05/31,18:28:57,02,10,1, 11.8,1,1, 7.433, 10635.095, 272.312, 52735.678 23/05/31,18:28:57,03,10,1, 11.8,1,1, 7.433, 10635.089, 272.329, 52735.697 23/05/31,18:28:57,04,10,1, 11.8,1,1, 7.433, 10635.067, 272.327, 52735.661 23/05/31,18:28:57,05,10,1, 11.8,1,1, 7.433, 10635.081, 272.321, 52735.681 23/05/31,18:28:57,06,10,1, 11.8,1,1, 7.433, 10635.103, 272.338, 52735.660 23/05/31,18:28:57,07,10,1, 11.8,1,1, 7.433, 10635.099, 272.347, 52735.657 23/05/31,18:28:57,08,10,1, 11.8,1,1, 7.433, 10635.093, 272.327, 52735.651 23/05/31,18:28:57,09,10,1, 11.8,1,1, 7.433, 10635.075, 272.320, 52735.680 23/05/31,18:28:57,10,10,1, 11.8,1,1, 7.433, 10635.076, 272.310, 52735.657 23/05/31,18:28:57,11,10,1, 11.8,1,1, 7.433, 10635.118, 272.322, 52735.631 23/05/31,18:28:57,12,10,1, 11.8,1,1, 7.433, 10635.113, 272.313, 52735.696 23/05/31,18:28:57,13,10,1, 11.8,1,1, 7.433, 10635.100, 272.338, 52735.648 23/05/31,18:28:57,14,10,1, 11.8,1,1, 7.433, 10635.125, 272.346, 52735.656 23/05/31,18:28:57,15,10,1, 11.8,1,1, 7.433, 10635.126, 272.335, 52735.629 23/05/31,18:28:57,16,10,1, 11.8,1,1, 7.433, 10635.112, 272.328, 52735.660 23/05/31,18:28:57,17,10,1, 11.8,1,1, 7.433, 10635.131, 272.350, 52735.638 23/05/31,18:28:57,18,10,1, 11.8,1,1, 7.433, 10635.138, 272.357, 52735.608 23/05/31,18:28:57,19,10,1, 11.8,1,1, 7.433, 10635.141, 272.345, 52735.633 23/05/31,18:28:58,00,10,1, 11.8,1,1, 7.439, 10635.140, 272.345, 52735.633 23/05/31,18:28:58,01,10,1, 11.8,1,1, 7.439, 10635.136, 272.352, 52735.660 23/05/31,18:28:58,02,10,1, 11.8,1,1, 7.439, 10635.162, 272.330, 52735.609 23/05/31,18:28:58,03,10,1, 11.8,1,1, 7.439, 10635.136, 272.363, 52735.612 23/05/31,18:28:58,04,10,1, 11.8,1,1, 7.439, 10635.179, 272.371, 52735.599 23/05/31,18:28:58,05,10,1, 11.8,1,1, 7.439, 10635.179, 272.353, 52735.595 23/05/31,18:28:58,06,10,1, 11.8,1,1, 7.439, 10635.153, 272.335, 52735.615 23/05/31,18:28:58,07,10,1, 11.8,1,1, 7.439, 10635.183, 272.357, 52735.608 23/05/31,18:28:58,08,10,1, 11.8,1,1, 7.439, 10635.165, 272.380, 52735.577 23/05/31,18:28:58,09,10,1, 11.8,1,1, 7.439, 10635.178, 272.370, 52735.582 23/05/31,18:28:58,10,10,1, 11.8,1,1, 7.439, 10635.198, 272.373, 52735.556 23/05/31,18:28:58,11,10,1, 11.8,1,1, 7.439, 10635.194, 272.378, 52735.591 23/05/31,18:28:58,12,10,1, 11.8,1,1, 7.439, 10635.199, 272.403, 52735.576 23/05/31,18:28:58,13,10,1, 11.8,1,1, 7.439, 10635.212, 272.391, 52735.554 23/05/31,18:28:58,14,10,1, 11.8,1,1, 7.439, 10635.210, 272.372, 52735.556 23/05/31,18:28:58,15,10,1, 11.8,1,1, 7.439, 10635.246, 272.404, 52735.538 23/05/31,18:28:58,16,10,1, 11.8,1,1, 7.439, 10635.236, 272.424, 52735.534 23/05/31,18:28:58,17,10,1, 11.8,1,1, 7.439, 10635.259, 272.405, 52735.579 23/05/31,18:28:58,18,10,1, 11.8,1,1, 7.439, 10635.266, 272.415, 52735.546 23/05/31,18:28:58,19,10,1, 11.8,1,1, 7.439, 10635.282, 272.414, 52735.553 23/05/31,18:28:59,00,10,1, 11.9,1,1, 7.435, 10635.282, 272.414, 52735.553 23/05/31,18:28:59,01,10,1, 11.9,1,1, 7.435, 10635.286, 272.429, 52735.560 23/05/31,18:28:59,02,10,1, 11.9,1,1, 7.435, 10635.281, 272.413, 52735.534 23/05/31,18:28:59,03,10,1, 11.9,1,1, 7.435, 10635.285, 272.421, 52735.539 23/05/31,18:28:59,04,10,1, 11.9,1,1, 7.435, 10635.285, 272.409, 52735.490 23/05/31,18:28:59,05,10,1, 11.9,1,1, 7.435, 10635.283, 272.428, 52735.479 23/05/31,18:28:59,06,10,1, 11.9,1,1, 7.435, 10635.315, 272.423, 52735.502 23/05/31,18:28:59,07,10,1, 11.9,1,1, 7.435, 10635.320, 272.414, 52735.493 23/05/31,18:28:59,08,10,1, 11.9,1,1, 7.435, 10635.337, 272.434, 52735.524 23/05/31,18:28:59,09,10,1, 11.9,1,1, 7.435, 10635.333, 272.418, 52735.520 23/05/31,18:28:59,10,10,1, 11.9,1,1, 7.435, 10635.349, 272.409, 52735.486 23/05/31,18:28:59,11,10,1, 11.9,1,1, 7.435, 10635.337, 272.447, 52735.463 23/05/31,18:28:59,12,10,1, 11.9,1,1, 7.435, 10635.359, 272.443, 52735.472 23/05/31,18:28:59,13,10,1, 11.9,1,1, 7.435, 10635.366, 272.432, 52735.452 23/05/31,18:28:59,14,10,1, 11.9,1,1, 7.435, 10635.345, 272.445, 52735.592 23/05/31,18:28:59,15,10,1, 11.9,1,1, 7.435, 10635.399, 272.439, 52735.415 23/05/31,18:28:59,16,10,1, 11.9,1,1, 7.435, 10635.372, 272.447, 52735.539 23/05/31,18:28:59,17,10,1, 11.9,1,1, 7.435, 10635.394, 272.445, 52735.344 23/05/31,18:28:59,18,10,1, 11.9,1,1, 7.435, 10635.418, 272.437, 52735.438 23/05/31,18:28:59,19,10,1, 11.9,1,1, 7.435, 10635.413, 272.442, 52735.420 23/05/31,18:29:00,00,10,1, 11.9,1,1, 7.430, 10635.407, 272.442, 52735.420 23/05/31,18:29:00,01,10,1, 11.9,1,1, 7.430, 10635.440, 272.452, 52735.412 23/05/31,18:29:00,02,10,1, 11.9,1,1, 7.430, 10635.426, 272.388, 52735.356 23/05/31,18:29:00,03,10,1, 11.9,1,1, 7.430, 10635.448, 272.473, 52735.396 23/05/31,18:29:00,04,10,1, 11.9,1,1, 7.430, 10635.472, 272.458, 52735.368 23/05/31,18:29:00,05,10,1, 11.9,1,1, 7.430, 10635.440, 272.430, 52735.330 23/05/31,18:29:00,06,10,1, 11.9,1,1, 7.430, 10635.493, 272.507, 52735.361 23/05/31,18:29:00,07,10,1, 11.9,1,1, 7.430, 10635.457, 272.412, 52735.382 23/05/31,18:29:00,08,10,1, 11.9,1,1, 7.430, 10635.465, 272.450, 52735.349 23/05/31,18:29:00,09,10,1, 11.9,1,1, 7.430, 10635.502, 272.502, 52735.353 23/05/31,18:29:00,10,10,1, 11.9,1,1, 7.430, 10635.483, 272.418, 52735.317 23/05/31,18:29:00,11,10,1, 11.9,1,1, 7.430, 10635.515, 272.481, 52735.325 23/05/31,18:29:00,12,10,1, 11.9,1,1, 7.430, 10635.518, 272.477, 52735.365 23/05/31,18:29:00,13,10,1, 11.9,1,1, 7.430, 10635.523, 272.431, 52735.322 23/05/31,18:29:00,14,10,1, 11.9,1,1, 7.430, 10635.555, 272.504, 52735.383 23/05/31,18:29:00,15,10,1, 11.9,1,1, 7.430, 10635.538, 272.444, 52735.302 23/05/31,18:29:00,16,10,1, 11.9,1,1, 7.430, 10635.569, 272.462, 52735.276 23/05/31,18:29:00,17,10,1, 11.9,1,1, 7.430, 10635.596, 272.539, 52735.318 23/05/31,18:29:00,18,10,1, 11.9,1,1, 7.430, 10635.555, 272.444, 52735.327 23/05/31,18:29:00,19,10,1, 11.9,1,1, 7.430, 10635.597, 272.482, 52735.298 23/05/31,18:29:01,00,10,1, 11.8,1,1, 7.428, 10635.591, 272.482, 52735.298 23/05/31,18:29:01,01,10,1, 11.8,1,1, 7.428, 10635.594, 272.451, 52735.260 23/05/31,18:29:01,02,10,1, 11.8,1,1, 7.428, 10635.617, 272.545, 52735.358 23/05/31,18:29:01,03,10,1, 11.8,1,1, 7.428, 10635.647, 272.486, 52735.306 23/05/31,18:29:01,04,10,1, 11.8,1,1, 7.428, 10635.621, 272.467, 52735.315 23/05/31,18:29:01,05,10,1, 11.8,1,1, 7.428, 10635.640, 272.522, 52735.315 23/05/31,18:29:01,06,10,1, 11.8,1,1, 7.428, 10635.643, 272.457, 52735.279 23/05/31,18:29:01,07,10,1, 11.8,1,1, 7.428, 10635.650, 272.504, 52735.275 23/05/31,18:29:01,08,10,1, 11.8,1,1, 7.428, 10635.702, 272.487, 52735.274 23/05/31,18:29:01,09,10,1, 11.8,1,1, 7.428, 10635.659, 272.457, 52735.243 23/05/31,18:29:01,10,10,1, 11.8,1,1, 7.428, 10635.694, 272.535, 52735.274 23/05/31,18:29:01,11,10,1, 11.8,1,1, 7.428, 10635.699, 272.501, 52735.238 23/05/31,18:29:01,12,10,1, 11.8,1,1, 7.428, 10635.684, 272.479, 52735.210 23/05/31,18:29:01,13,10,1, 11.8,1,1, 7.428, 10635.725, 272.525, 52735.262 23/05/31,18:29:01,14,10,1, 11.8,1,1, 7.428, 10635.733, 272.481, 52735.420 23/05/31,18:29:01,15,10,1, 11.8,1,1, 7.428, 10635.754, 272.497, 52735.155 23/05/31,18:29:01,16,10,1, 11.8,1,1, 7.428, 10635.738, 272.518, 52735.238 23/05/31,18:29:01,17,10,1, 11.8,1,1, 7.428, 10635.729, 272.439, 52735.167 23/05/31,18:29:01,18,10,1, 11.8,1,1, 7.428, 10635.751, 272.516, 52735.229 23/05/31,18:29:01,19,10,1, 11.8,1,1, 7.428, 10635.777, 272.493, 52735.216 23/05/31,18:29:02,00,11,1, 11.8,1,1, 7.437, 10635.774, 272.493, 52735.216 23/05/31,18:29:02,01,11,1, 11.8,1,1, 7.437, 10635.760, 272.570, 52735.233 23/05/31,18:29:02,02,11,1, 11.8,1,1, 7.437, 10635.789, 272.519, 52735.243 23/05/31,18:29:02,03,11,1, 11.8,1,1, 7.437, 10635.795, 272.495, 52735.201 23/05/31,18:29:02,04,11,1, 11.8,1,1, 7.437, 10635.823, 272.554, 52735.208 23/05/31,18:29:02,05,11,1, 11.8,1,1, 7.437, 10635.813, 272.479, 52735.126 23/05/31,18:29:02,06,11,1, 11.8,1,1, 7.437, 10635.842, 272.551, 52735.219 23/05/31,18:29:02,07,11,1, 11.8,1,1, 7.437, 10635.844, 272.537, 52735.192 23/05/31,18:29:02,08,11,1, 11.8,1,1, 7.437, 10635.854, 272.523, 52735.153 23/05/31,18:29:02,09,11,1, 11.8,1,1, 7.437, 10635.898, 272.553, 52735.189 23/05/31,18:29:02,10,11,1, 11.8,1,1, 7.437, 10635.884, 272.510, 52735.132 23/05/31,18:29:02,11,11,1, 11.8,1,1, 7.437, 10635.882, 272.535, 52735.160 23/05/31,18:29:02,12,11,1, 11.8,1,1, 7.437, 10635.927, 272.589, 52735.168 23/05/31,18:29:02,13,11,1, 11.8,1,1, 7.437, 10635.922, 272.531, 52735.140 23/05/31,18:29:02,14,11,1, 11.8,1,1, 7.437, 10635.935, 272.586, 52735.160 23/05/31,18:29:02,15,11,1, 11.8,1,1, 7.437, 10635.957, 272.580, 52735.156 23/05/31,18:29:02,16,11,1, 11.8,1,1, 7.437, 10635.942, 272.499, 52735.087 23/05/31,18:29:02,17,11,1, 11.8,1,1, 7.437, 10635.984, 272.570, 52735.094 23/05/31,18:29:02,18,11,1, 11.8,1,1, 7.437, 10635.985, 272.511, 52735.073 23/05/31,18:29:02,19,11,1, 11.8,1,1, 7.437, 10636.019, 272.539, 52735.055 23/05/31,18:29:03,00,10,1, 11.9,1,1, 7.435, 10636.016, 272.539, 52735.055 23/05/31,18:29:03,01,10,1, 11.9,1,1, 7.435, 10636.020, 272.489, 52735.067 23/05/31,18:29:03,02,10,1, 11.9,1,1, 7.435, 10636.066, 272.510, 52734.911 23/05/31,18:29:03,03,10,1, 11.9,1,1, 7.435, 10636.103, 272.538, 52735.049 23/05/31,18:29:03,04,10,1, 11.9,1,1, 7.435, 10636.078, 272.490, 52734.990 23/05/31,18:29:03,05,10,1, 11.9,1,1, 7.435, 10636.126, 272.579, 52735.056 23/05/31,18:29:03,06,10,1, 11.9,1,1, 7.435, 10636.117, 272.511, 52735.026 23/05/31,18:29:03,07,10,1, 11.9,1,1, 7.435, 10636.106, 272.532, 52735.047 23/05/31,18:29:03,08,10,1, 11.9,1,1, 7.435, 10636.143, 272.579, 52735.048 23/05/31,18:29:03,09,10,1, 11.9,1,1, 7.435, 10636.151, 272.499, 52734.988 23/05/31,18:29:03,10,10,1, 11.9,1,1, 7.435, 10636.183, 272.574, 52735.018 23/05/31,18:29:03,11,10,1, 11.9,1,1, 7.435, 10636.182, 272.543, 52735.053 23/05/31,18:29:03,12,10,1, 11.9,1,1, 7.435, 10636.209, 272.510, 52734.975 23/05/31,18:29:03,13,10,1, 11.9,1,1, 7.435, 10636.248, 272.587, 52734.976 23/05/31,18:29:03,14,10,1, 11.9,1,1, 7.435, 10636.238, 272.565, 52734.989 23/05/31,18:29:03,15,10,1, 11.9,1,1, 7.435, 10636.289, 272.539, 52734.995 23/05/31,18:29:03,16,10,1, 11.9,1,1, 7.435, 10636.301, 272.594, 52734.989 23/05/31,18:29:03,17,10,1, 11.9,1,1, 7.435, 10636.286, 272.533, 52734.961 23/05/31,18:29:03,18,10,1, 11.9,1,1, 7.435, 10636.323, 272.589, 52735.007 23/05/31,18:29:03,19,10,1, 11.9,1,1, 7.435, 10636.349, 272.575, 52735.006 23/05/31,18:29:04,00,11,1, 11.9,1,1, 7.429, 10636.342, 272.575, 52735.006 23/05/31,18:29:04,01,11,1, 11.9,1,1, 7.429, 10636.383, 272.568, 52734.952 23/05/31,18:29:04,02,11,1, 11.9,1,1, 7.429, 10636.379, 272.551, 52734.921 23/05/31,18:29:04,03,11,1, 11.9,1,1, 7.429, 10636.390, 272.501, 52734.921 23/05/31,18:29:04,04,11,1, 11.9,1,1, 7.429, 10636.437, 272.588, 52734.969 23/05/31,18:29:04,05,11,1, 11.9,1,1, 7.429, 10636.429, 272.537, 52734.895 23/05/31,18:29:04,06,11,1, 11.9,1,1, 7.429, 10636.458, 272.535, 52734.880 23/05/31,18:29:04,07,11,1, 11.9,1,1, 7.429, 10636.489, 272.565, 52734.869 23/05/31,18:29:04,08,11,1, 11.9,1,1, 7.429, 10636.478, 272.498, 52734.870 23/05/31,18:29:04,09,11,1, 11.9,1,1, 7.429, 10636.507, 272.557, 52734.851 23/05/31,18:29:04,10,11,1, 11.9,1,1, 7.429, 10636.525, 272.566, 52734.874 23/05/31,18:29:04,11,11,1, 11.9,1,1, 7.429, 10636.544, 272.473, 52734.698 23/05/31,18:29:04,12,11,1, 11.9,1,1, 7.429, 10636.603, 272.568, 52734.827 23/05/31,18:29:04,13,11,1, 11.9,1,1, 7.429, 10636.601, 272.497, 52734.840 23/05/31,18:29:04,14,11,1, 11.9,1,1, 7.429, 10636.610, 272.487, 52734.804 23/05/31,18:29:04,15,11,1, 11.9,1,1, 7.429, 10636.624, 272.553, 52734.856 23/05/31,18:29:04,16,11,1, 11.9,1,1, 7.429, 10636.637, 272.472, 52734.787 23/05/31,18:29:04,17,11,1, 11.9,1,1, 7.429, 10636.650, 272.543, 52734.841 23/05/31,18:29:04,18,11,1, 11.9,1,1, 7.429, 10636.674, 272.545, 52734.830 23/05/31,18:29:04,19,11,1, 11.9,1,1, 7.429, 10636.694, 272.452, 52734.791 23/05/31,18:29:05,00,10,1, 11.8,1,1, 7.432, 10636.692, 272.452, 52734.791 23/05/31,18:29:05,01,10,1, 11.8,1,1, 7.432, 10636.702, 272.460, 52734.781 23/05/31,18:29:05,02,10,1, 11.8,1,1, 7.432, 10636.696, 272.431, 52734.801 23/05/31,18:29:05,03,10,1, 11.8,1,1, 7.432, 10636.755, 272.497, 52734.808 23/05/31,18:29:05,04,10,1, 11.8,1,1, 7.432, 10636.754, 272.415, 52734.738 23/05/31,18:29:05,05,10,1, 11.8,1,1, 7.432, 10636.760, 272.452, 52734.780 23/05/31,18:29:05,06,10,1, 11.8,1,1, 7.432, 10636.777, 272.479, 52734.752 23/05/31,18:29:05,07,10,1, 11.8,1,1, 7.432, 10636.755, 272.404, 52734.733 23/05/31,18:29:05,08,10,1, 11.8,1,1, 7.432, 10636.836, 272.463, 52734.757 23/05/31,18:29:05,09,10,1, 11.8,1,1, 7.432, 10636.838, 272.413, 52734.751 23/05/31,18:29:05,10,10,1, 11.8,1,1, 7.432, 10636.820, 272.407, 52734.686 23/05/31,18:29:05,11,10,1, 11.8,1,1, 7.432, 10636.866, 272.448, 52734.706 23/05/31,18:29:05,12,10,1, 11.8,1,1, 7.432, 10636.860, 272.338, 52734.619 23/05/31,18:29:05,13,10,1, 11.8,1,1, 7.432, 10636.845, 272.404, 52734.682 23/05/31,18:29:05,14,10,1, 11.8,1,1, 7.432, 10636.879, 272.398, 52734.674 23/05/31,18:29:05,15,10,1, 11.8,1,1, 7.432, 10636.870, 272.352, 52734.650 23/05/31,18:29:05,16,10,1, 11.8,1,1, 7.432, 10636.913, 272.417, 52734.684 23/05/31,18:29:05,17,10,1, 11.8,1,1, 7.432, 10636.915, 272.337, 52734.667 23/05/31,18:29:05,18,10,1, 11.8,1,1, 7.432, 10636.916, 272.331, 52734.611 23/05/31,18:29:05,19,10,1, 11.8,1,1, 7.432, 10636.947, 272.402, 52734.656 23/05/31,18:29:06,00,11,1, 11.9,1,1, 7.431, 10636.942, 272.402, 52734.656 23/05/31,18:29:06,01,11,1, 11.9,1,1, 7.431, 10636.950, 272.347, 52734.639 23/05/31,18:29:06,02,11,1, 11.9,1,1, 7.431, 10636.982, 272.314, 52734.636 23/05/31,18:29:06,03,11,1, 11.9,1,1, 7.431, 10636.963, 272.258, 52734.552 23/05/31,18:29:06,04,11,1, 11.9,1,1, 7.431, 10636.981, 272.362, 52734.613 23/05/31,18:29:06,05,11,1, 11.9,1,1, 7.431, 10636.955, 272.293, 52734.581 23/05/31,18:29:06,06,11,1, 11.9,1,1, 7.431, 10637.001, 272.271, 52734.517 23/05/31,18:29:06,07,11,1, 11.9,1,1, 7.431, 10637.010, 272.310, 52734.556 23/05/31,18:29:06,08,11,1, 11.9,1,1, 7.431, 10637.019, 272.216, 52734.508 23/05/31,18:29:06,09,11,1, 11.9,1,1, 7.431, 10637.015, 272.281, 52734.499 23/05/31,18:29:06,10,11,1, 11.9,1,1, 7.431, 10637.049, 272.272, 52734.554 23/05/31,18:29:06,11,11,1, 11.9,1,1, 7.431, 10637.011, 272.216, 52734.484 23/05/31,18:29:06,12,11,1, 11.9,1,1, 7.431, 10637.042, 272.293, 52734.522 23/05/31,18:29:06,13,11,1, 11.9,1,1, 7.431, 10637.064, 272.211, 52734.476 23/05/31,18:29:06,14,11,1, 11.9,1,1, 7.431, 10637.046, 272.229, 52734.485 23/05/31,18:29:06,15,11,1, 11.9,1,1, 7.431, 10637.065, 272.264, 52734.498 23/05/31,18:29:06,16,11,1, 11.9,1,1, 7.431, 10637.052, 272.173, 52734.448 23/05/31,18:29:06,17,11,1, 11.9,1,1, 7.431, 10637.076, 272.219, 52734.466 23/05/31,18:29:06,18,11,1, 11.9,1,1, 7.431, 10637.103, 272.212, 52734.470 23/05/31,18:29:06,19,11,1, 11.9,1,1, 7.431, 10637.064, 272.161, 52734.404 23/05/31,18:29:07,00,11,1, 11.9,1,1, 7.431, 10637.059, 272.161, 52734.404 23/05/31,18:29:07,01,11,1, 11.9,1,1, 7.431, 10637.106, 272.162, 52734.431 23/05/31,18:29:07,02,11,1, 11.9,1,1, 7.431, 10637.091, 272.157, 52734.393 23/05/31,18:29:07,03,11,1, 11.9,1,1, 7.431, 10637.114, 272.217, 52734.421 23/05/31,18:29:07,04,11,1, 11.9,1,1, 7.431, 10637.110, 272.114, 52734.330 23/05/31,18:29:07,05,11,1, 11.9,1,1, 7.431, 10637.100, 272.164, 52734.389 23/05/31,18:29:07,06,11,1, 11.9,1,1, 7.431, 10637.136, 272.164, 52734.397 23/05/31,18:29:07,07,11,1, 11.9,1,1, 7.431, 10637.106, 272.108, 52734.385 23/05/31,18:29:07,08,11,1, 11.9,1,1, 7.431, 10637.129, 272.173, 52734.410 23/05/31,18:29:07,09,11,1, 11.9,1,1, 7.431, 10637.118, 272.114, 52734.343 23/05/31,18:29:07,10,11,1, 11.9,1,1, 7.431, 10637.115, 272.111, 52734.383 23/05/31,18:29:07,11,11,1, 11.9,1,1, 7.431, 10637.164, 272.159, 52734.366 23/05/31,18:29:07,12,11,1, 11.9,1,1, 7.431, 10637.140, 272.069, 52734.290 23/05/31,18:29:07,13,11,1, 11.9,1,1, 7.431, 10637.142, 272.136, 52734.343 23/05/31,18:29:07,14,11,1, 11.9,1,1, 7.431, 10637.183, 272.119, 52734.366 23/05/31,18:29:07,15,11,1, 11.9,1,1, 7.431, 10637.129, 272.068, 52734.356 23/05/31,18:29:07,16,11,1, 11.9,1,1, 7.431, 10637.153, 272.120, 52734.320 23/05/31,18:29:07,17,11,1, 11.9,1,1, 7.431, 10637.150, 272.088, 52734.306 23/05/31,18:29:07,18,11,1, 11.9,1,1, 7.431, 10637.169, 272.062, 52734.256 23/05/31,18:29:07,19,11,1, 11.9,1,1, 7.431, 10637.182, 272.144, 52734.325 23/05/31,18:29:08,00,11,1, 11.9,1,1, 7.427, 10637.176, 272.144, 52734.325 23/05/31,18:29:08,01,11,1, 11.9,1,1, 7.427, 10637.155, 272.060, 52734.280 23/05/31,18:29:08,02,11,1, 11.9,1,1, 7.427, 10637.205, 272.121, 52734.297 23/05/31,18:29:08,03,11,1, 11.9,1,1, 7.427, 10637.151, 272.024, 52734.197 23/05/31,18:29:08,04,11,1, 11.9,1,1, 7.427, 10637.197, 272.098, 52734.229 23/05/31,18:29:08,05,11,1, 11.9,1,1, 7.427, 10637.228, 272.073, 52734.222 23/05/31,18:29:08,06,11,1, 11.9,1,1, 7.427, 10637.202, 272.053, 52734.236 23/05/31,18:29:08,07,11,1, 11.9,1,1, 7.427, 10637.233, 272.111, 52734.271 23/05/31,18:29:08,08,11,1, 11.9,1,1, 7.427, 10637.201, 272.018, 52734.261 23/05/31,18:29:08,09,11,1, 11.9,1,1, 7.427, 10637.207, 272.041, 52734.214 23/05/31,18:29:08,10,11,1, 11.9,1,1, 7.427, 10637.259, 272.105, 52734.281 23/05/31,18:29:08,11,11,1, 11.9,1,1, 7.427, 10637.214, 271.998, 52734.177 23/05/31,18:29:08,12,11,1, 11.9,1,1, 7.427, 10637.252, 272.054, 52734.142 23/05/31,18:29:08,13,11,1, 11.9,1,1, 7.427, 10637.206, 272.103, 52734.327 23/05/31,18:29:08,14,11,1, 11.9,1,1, 7.427, 10637.188, 272.015, 52734.240 23/05/31,18:29:08,15,11,1, 11.9,1,1, 7.427, 10637.232, 272.091, 52734.235 23/05/31,18:29:08,16,11,1, 11.9,1,1, 7.427, 10637.226, 272.083, 52734.212 23/05/31,18:29:08,17,11,1, 11.9,1,1, 7.427, 10637.199, 272.027, 52734.190 23/05/31,18:29:08,18,11,1, 11.9,1,1, 7.427, 10637.257, 272.114, 52734.212 23/05/31,18:29:08,19,11,1, 11.9,1,1, 7.427, 10637.220, 272.040, 52734.173 23/05/31,18:29:09,00,10,1, 11.9,1,1, 7.430, 10637.218, 272.040, 52734.173 23/05/31,18:29:09,01,10,1, 11.9,1,1, 7.430, 10637.251, 272.087, 52734.207 23/05/31,18:29:09,02,10,1, 11.9,1,1, 7.430, 10637.228, 272.020, 52734.109 23/05/31,18:29:09,03,10,1, 11.9,1,1, 7.430, 10637.263, 272.075, 52734.203 23/05/31,18:29:09,04,10,1, 11.9,1,1, 7.430, 10637.259, 272.080, 52734.189 23/05/31,18:29:09,05,10,1, 11.9,1,1, 7.430, 10637.232, 272.037, 52734.139 23/05/31,18:29:09,06,10,1, 11.9,1,1, 7.430, 10637.237, 272.140, 52734.322 23/05/31,18:29:09,07,10,1, 11.9,1,1, 7.430, 10637.225, 272.037, 52734.096 23/05/31,18:29:09,08,10,1, 11.9,1,1, 7.430, 10637.237, 272.063, 52734.094 23/05/31,18:29:09,09,10,1, 11.9,1,1, 7.430, 10637.281, 272.096, 52734.126 23/05/31,18:29:09,10,10,1, 11.9,1,1, 7.430, 10637.251, 272.024, 52734.057 23/05/31,18:29:09,11,10,1, 11.9,1,1, 7.430, 10637.281, 272.097, 52734.142 23/05/31,18:29:09,12,10,1, 11.9,1,1, 7.430, 10637.273, 272.086, 52734.116 23/05/31,18:29:09,13,10,1, 11.9,1,1, 7.430, 10637.245, 272.043, 52734.089 23/05/31,18:29:09,14,10,1, 11.9,1,1, 7.430, 10637.273, 272.128, 52734.108 23/05/31,18:29:09,15,10,1, 11.9,1,1, 7.430, 10637.267, 272.073, 52734.067 23/05/31,18:29:09,16,10,1, 11.9,1,1, 7.430, 10637.240, 272.056, 52734.068 23/05/31,18:29:09,17,10,1, 11.9,1,1, 7.430, 10637.268, 272.137, 52734.082 23/05/31,18:29:09,18,10,1, 11.9,1,1, 7.430, 10637.235, 272.071, 52734.055 23/05/31,18:29:09,19,10,1, 11.9,1,1, 7.430, 10637.248, 272.076, 52734.062 23/05/31,18:29:10,00,11,1, 11.9,1,1, 7.424, 10637.243, 272.076, 52734.062 23/05/31,18:29:10,01,11,1, 11.9,1,1, 7.424, 10637.243, 272.059, 52734.031 23/05/31,18:29:10,02,11,1, 11.9,1,1, 7.424, 10637.257, 272.130, 52734.075 23/05/31,18:29:10,03,11,1, 11.9,1,1, 7.424, 10637.301, 272.120, 52734.063 23/05/31,18:29:10,04,11,1, 11.9,1,1, 7.424, 10637.247, 272.059, 52734.043 23/05/31,18:29:10,05,11,1, 11.9,1,1, 7.424, 10637.275, 272.162, 52734.102 23/05/31,18:29:10,06,11,1, 11.9,1,1, 7.424, 10637.285, 272.123, 52734.043 23/05/31,18:29:10,07,11,1, 11.9,1,1, 7.424, 10637.262, 272.092, 52733.995 23/05/31,18:29:10,08,11,1, 11.9,1,1, 7.424, 10637.296, 272.189, 52734.049 23/05/31,18:29:10,09,11,1, 11.9,1,1, 7.424, 10637.262, 272.132, 52734.018 23/05/31,18:29:10,10,11,1, 11.9,1,1, 7.424, 10637.283, 272.149, 52734.018 23/05/31,18:29:10,11,11,1, 11.9,1,1, 7.424, 10637.297, 272.178, 52734.049 23/05/31,18:29:10,12,11,1, 11.9,1,1, 7.424, 10637.288, 272.092, 52734.007 23/05/31,18:29:10,13,11,1, 11.9,1,1, 7.424, 10637.325, 272.168, 52734.044 23/05/31,18:29:10,14,11,1, 11.9,1,1, 7.424, 10637.291, 272.184, 52734.017 23/05/31,18:29:10,15,11,1, 11.9,1,1, 7.424, 10637.306, 272.117, 52734.005 23/05/31,18:29:10,16,11,1, 11.9,1,1, 7.424, 10637.335, 272.212, 52734.061 23/05/31,18:29:10,17,11,1, 11.9,1,1, 7.424, 10637.300, 272.126, 52734.019 23/05/31,18:29:10,18,11,1, 11.9,1,1, 7.424, 10637.269, 272.158, 52733.999 23/05/31,18:29:10,19,11,1, 11.9,1,1, 7.424, 10637.306, 272.215, 52733.999 23/05/31,18:29:11,00,10,1, 11.9,1,1, 7.427, 10637.301, 272.215, 52733.999 23/05/31,18:29:11,01,10,1, 11.9,1,1, 7.427, 10637.305, 272.201, 52733.958 23/05/31,18:29:11,02,10,1, 11.9,1,1, 7.427, 10637.327, 272.224, 52733.987 23/05/31,18:29:11,03,10,1, 11.9,1,1, 7.427, 10637.311, 272.143, 52733.941 23/05/31,18:29:11,04,10,1, 11.9,1,1, 7.427, 10637.337, 272.236, 52734.004 23/05/31,18:29:11,05,10,1, 11.9,1,1, 7.427, 10637.320, 272.181, 52733.962 23/05/31,18:29:11,06,10,1, 11.9,1,1, 7.427, 10637.318, 272.175, 52733.964 23/05/31,18:29:11,07,10,1, 11.9,1,1, 7.427, 10637.354, 272.254, 52733.969 23/05/31,18:29:11,08,10,1, 11.9,1,1, 7.427, 10637.344, 272.169, 52733.919 23/05/31,18:29:11,09,10,1, 11.9,1,1, 7.427, 10637.332, 272.223, 52733.947 23/05/31,18:29:11,10,10,1, 11.9,1,1, 7.427, 10637.346, 272.232, 52733.949 23/05/31,18:29:11,11,10,1, 11.9,1,1, 7.427, 10637.325, 272.148, 52733.914 23/05/31,18:29:11,12,10,1, 11.9,1,1, 7.427, 10637.360, 272.228, 52733.948 23/05/31,18:29:11,13,10,1, 11.9,1,1, 7.427, 10637.353, 272.213, 52733.917 23/05/31,18:29:11,14,10,1, 11.9,1,1, 7.427, 10637.343, 272.175, 52733.894 23/05/31,18:29:11,15,10,1, 11.9,1,1, 7.427, 10637.352, 272.270, 52733.940 23/05/31,18:29:11,16,10,1, 11.9,1,1, 7.427, 10637.324, 272.187, 52733.938 23/05/31,18:29:11,17,10,1, 11.9,1,1, 7.427, 10637.355, 272.177, 52733.913 23/05/31,18:29:11,18,10,1, 11.9,1,1, 7.427, 10637.357, 272.248, 52734.068 23/05/31,18:29:11,19,10,1, 11.9,1,1, 7.427, 10637.370, 272.148, 52733.859 23/05/31,18:29:12,00,10,1, 11.9,1,1, 7.425, 10637.368, 272.148, 52733.859 23/05/31,18:29:12,01,10,1, 11.9,1,1, 7.425, 10637.370, 272.233, 52733.899 23/05/31,18:29:12,02,10,1, 11.9,1,1, 7.425, 10637.339, 272.148, 52733.832 23/05/31,18:29:12,03,10,1, 11.9,1,1, 7.425, 10637.384, 272.225, 52733.905 23/05/31,18:29:12,04,10,1, 11.9,1,1, 7.425, 10637.358, 272.193, 52733.905 23/05/31,18:29:12,05,10,1, 11.9,1,1, 7.425, 10637.356, 272.173, 52733.904 23/05/31,18:29:12,06,10,1, 11.9,1,1, 7.425, 10637.408, 272.231, 52733.858 23/05/31,18:29:12,07,10,1, 11.9,1,1, 7.425, 10637.368, 272.174, 52733.867 23/05/31,18:29:12,08,10,1, 11.9,1,1, 7.425, 10637.378, 272.172, 52733.855 23/05/31,18:29:12,09,10,1, 11.9,1,1, 7.425, 10637.422, 272.223, 52733.874 23/05/31,18:29:12,10,10,1, 11.9,1,1, 7.425, 10637.381, 272.133, 52733.770 23/05/31,18:29:12,11,10,1, 11.9,1,1, 7.425, 10637.382, 272.214, 52733.888 23/05/31,18:29:12,12,10,1, 11.9,1,1, 7.425, 10637.409, 272.213, 52733.885 23/05/31,18:29:12,13,10,1, 11.9,1,1, 7.425, 10637.405, 272.165, 52733.850 23/05/31,18:29:12,14,10,1, 11.9,1,1, 7.425, 10637.402, 272.228, 52733.874 23/05/31,18:29:12,15,10,1, 11.9,1,1, 7.425, 10637.403, 272.191, 52733.844 23/05/31,18:29:12,16,10,1, 11.9,1,1, 7.425, 10637.405, 272.172, 52733.788 23/05/31,18:29:12,17,10,1, 11.9,1,1, 7.425, 10637.453, 272.217, 52733.835 23/05/31,18:29:12,18,10,1, 11.9,1,1, 7.425, 10637.410, 272.155, 52733.774 23/05/31,18:29:12,19,10,1, 11.9,1,1, 7.425, 10637.438, 272.204, 52733.785 23/05/31,18:29:13,00,09,1, 11.8,1,1, 7.427, 10637.435, 272.204, 52733.785 23/05/31,18:29:13,01,09,1, 11.8,1,1, 7.427, 10637.422, 272.135, 52733.768 23/05/31,18:29:13,02,09,1, 11.8,1,1, 7.427, 10637.438, 272.223, 52733.815 23/05/31,18:29:13,03,09,1, 11.8,1,1, 7.427, 10637.436, 272.169, 52733.780 23/05/31,18:29:13,04,09,1, 11.8,1,1, 7.427, 10637.438, 272.174, 52733.778 23/05/31,18:29:13,05,09,1, 11.8,1,1, 7.427, 10637.471, 272.253, 52733.802 23/05/31,18:29:13,06,09,1, 11.8,1,1, 7.427, 10637.440, 272.141, 52733.737 23/05/31,18:29:13,07,09,1, 11.8,1,1, 7.427, 10637.455, 272.189, 52733.789 23/05/31,18:29:13,08,09,1, 11.8,1,1, 7.427, 10637.479, 272.206, 52733.750 23/05/31,18:29:13,09,09,1, 11.8,1,1, 7.427, 10637.467, 272.154, 52733.755 23/05/31,18:29:13,10,09,1, 11.8,1,1, 7.427, 10637.485, 272.211, 52733.795 23/05/31,18:29:13,11,09,1, 11.8,1,1, 7.427, 10637.510, 272.189, 52733.767 23/05/31,18:29:13,12,09,1, 11.8,1,1, 7.427, 10637.464, 272.140, 52733.719 23/05/31,18:29:13,13,09,1, 11.8,1,1, 7.427, 10637.502, 272.214, 52733.767 23/05/31,18:29:13,14,09,1, 11.8,1,1, 7.427, 10637.493, 272.148, 52733.712 23/05/31,18:29:13,15,09,1, 11.8,1,1, 7.427, 10637.484, 272.159, 52733.714 23/05/31,18:29:13,16,09,1, 11.8,1,1, 7.427, 10637.500, 272.229, 52733.752 23/05/31,18:29:13,17,09,1, 11.8,1,1, 7.427, 10637.520, 272.164, 52733.745 23/05/31,18:29:13,18,09,1, 11.8,1,1, 7.427, 10637.524, 272.180, 52733.733 23/05/31,18:29:13,19,09,1, 11.8,1,1, 7.427, 10637.536, 272.200, 52733.740 23/05/31,18:29:14,00,10,1, 11.8,1,1, 7.430, 10637.535, 272.200, 52733.740 23/05/31,18:29:14,01,10,1, 11.8,1,1, 7.430, 10637.542, 272.215, 52733.757 23/05/31,18:29:14,02,10,1, 11.8,1,1, 7.430, 10637.527, 272.172, 52733.749 23/05/31,18:29:14,03,10,1, 11.8,1,1, 7.430, 10637.538, 272.163, 52733.708 23/05/31,18:29:14,04,10,1, 11.8,1,1, 7.430, 10637.564, 272.219, 52733.757 23/05/31,18:29:14,05,10,1, 11.8,1,1, 7.430, 10637.529, 272.130, 52733.684 23/05/31,18:29:14,06,10,1, 11.8,1,1, 7.430, 10637.545, 272.178, 52733.672 23/05/31,18:29:14,07,10,1, 11.8,1,1, 7.430, 10637.590, 272.202, 52733.698 23/05/31,18:29:14,08,10,1, 11.8,1,1, 7.430, 10637.562, 272.121, 52733.647 23/05/31,18:29:14,09,10,1, 11.8,1,1, 7.430, 10637.581, 272.214, 52733.737 23/05/31,18:29:14,10,10,1, 11.8,1,1, 7.430, 10637.604, 272.194, 52733.655 23/05/31,18:29:14,11,10,1, 11.8,1,1, 7.430, 10637.579, 272.137, 52733.584 23/05/31,18:29:14,12,10,1, 11.8,1,1, 7.430, 10637.622, 272.203, 52733.671 23/05/31,18:29:14,13,10,1, 11.8,1,1, 7.430, 10637.600, 272.158, 52733.650 23/05/31,18:29:14,14,10,1, 11.8,1,1, 7.430, 10637.629, 272.192, 52733.623 23/05/31,18:29:14,15,10,1, 11.8,1,1, 7.430, 10637.647, 272.221, 52733.668 23/05/31,18:29:14,16,10,1, 11.8,1,1, 7.430, 10637.622, 272.138, 52733.629 23/05/31,18:29:14,17,10,1, 11.8,1,1, 7.430, 10637.626, 272.186, 52733.601 23/05/31,18:29:14,18,10,1, 11.8,1,1, 7.430, 10637.666, 272.201, 52733.632 23/05/31,18:29:14,19,10,1, 11.8,1,1, 7.430, 10637.649, 272.128, 52733.510 23/05/31,18:29:15,00,10,1, 11.9,1,1, 7.428, 10637.643, 272.128, 52733.510 23/05/31,18:29:15,01,10,1, 11.9,1,1, 7.428, 10637.679, 272.178, 52733.557 23/05/31,18:29:15,02,10,1, 11.9,1,1, 7.428, 10637.675, 272.192, 52733.553 23/05/31,18:29:15,03,10,1, 11.9,1,1, 7.428, 10637.683, 272.239, 52733.589 23/05/31,18:29:15,04,10,1, 11.9,1,1, 7.428, 10637.665, 272.147, 52733.498 23/05/31,18:29:15,05,10,1, 11.9,1,1, 7.428, 10637.690, 272.203, 52733.544 23/05/31,18:29:15,06,10,1, 11.9,1,1, 7.428, 10637.709, 272.209, 52733.574 23/05/31,18:29:15,07,10,1, 11.9,1,1, 7.428, 10637.698, 272.146, 52733.494 23/05/31,18:29:15,08,10,1, 11.9,1,1, 7.428, 10637.724, 272.261, 52733.547 23/05/31,18:29:15,09,10,1, 11.9,1,1, 7.428, 10637.741, 272.199, 52733.484 23/05/31,18:29:15,10,10,1, 11.9,1,1, 7.428, 10637.707, 272.182, 52733.500 23/05/31,18:29:15,11,10,1, 11.9,1,1, 7.428, 10637.753, 272.262, 52733.541 23/05/31,18:29:15,12,10,1, 11.9,1,1, 7.428, 10637.757, 272.184, 52733.451 23/05/31,18:29:15,13,10,1, 11.9,1,1, 7.428, 10637.767, 272.198, 52733.490 23/05/31,18:29:15,14,10,1, 11.9,1,1, 7.428, 10637.817, 272.264, 52733.531 23/05/31,18:29:15,15,10,1, 11.9,1,1, 7.428, 10637.765, 272.181, 52733.460 23/05/31,18:29:15,16,10,1, 11.9,1,1, 7.428, 10637.784, 272.253, 52733.474 23/05/31,18:29:15,17,10,1, 11.9,1,1, 7.428, 10637.812, 272.249, 52733.457 23/05/31,18:29:15,18,10,1, 11.9,1,1, 7.428, 10637.820, 272.232, 52733.449 23/05/31,18:29:15,19,10,1, 11.9,1,1, 7.428, 10637.828, 272.277, 52733.498 23/05/31,18:29:16,00,10,1, 11.8,1,1, 7.429, 10637.827, 272.277, 52733.498 23/05/31,18:29:16,01,10,1, 11.8,1,1, 7.429, 10637.842, 272.261, 52733.441 23/05/31,18:29:16,02,10,1, 11.8,1,1, 7.429, 10637.856, 272.317, 52733.541 23/05/31,18:29:16,03,10,1, 11.8,1,1, 7.429, 10637.856, 272.229, 52733.410 23/05/31,18:29:16,04,10,1, 11.8,1,1, 7.429, 10637.888, 272.299, 52733.466 23/05/31,18:29:16,05,10,1, 11.8,1,1, 7.429, 10637.888, 272.316, 52733.432 23/05/31,18:29:16,06,10,1, 11.8,1,1, 7.429, 10637.923, 272.251, 52733.429 23/05/31,18:29:16,07,10,1, 11.8,1,1, 7.429, 10637.923, 272.344, 52733.474 23/05/31,18:29:16,08,10,1, 11.8,1,1, 7.429, 10637.925, 272.288, 52733.426 23/05/31,18:29:16,09,10,1, 11.8,1,1, 7.429, 10637.928, 272.282, 52733.439 23/05/31,18:29:16,10,10,1, 11.8,1,1, 7.429, 10637.960, 272.361, 52733.517 23/05/31,18:29:16,11,10,1, 11.8,1,1, 7.429, 10637.922, 272.302, 52733.421 23/05/31,18:29:16,12,10,1, 11.8,1,1, 7.429, 10637.943, 272.348, 52733.444 23/05/31,18:29:16,13,10,1, 11.8,1,1, 7.429, 10637.977, 272.356, 52733.449 23/05/31,18:29:16,14,10,1, 11.8,1,1, 7.429, 10637.946, 272.313, 52733.443 23/05/31,18:29:16,15,10,1, 11.8,1,1, 7.429, 10637.980, 272.370, 52733.479 23/05/31,18:29:16,16,10,1, 11.8,1,1, 7.429, 10638.009, 272.337, 52733.387 23/05/31,18:29:16,17,10,1, 11.8,1,1, 7.429, 10637.967, 272.315, 52733.394 23/05/31,18:29:16,18,10,1, 11.8,1,1, 7.429, 10638.022, 272.420, 52733.430 23/05/31,18:29:16,19,10,1, 11.8,1,1, 7.429, 10638.040, 272.342, 52733.388 23/05/31,18:29:17,00,09,1, 11.9,1,1, 7.432, 10638.036, 272.342, 52733.388 23/05/31,18:29:17,01,09,1, 11.9,1,1, 7.432, 10638.039, 272.403, 52733.413 23/05/31,18:29:17,02,09,1, 11.9,1,1, 7.432, 10638.046, 272.340, 52733.371 23/05/31,18:29:17,03,09,1, 11.9,1,1, 7.432, 10638.049, 272.396, 52733.366 23/05/31,18:29:17,04,09,1, 11.9,1,1, 7.432, 10638.070, 272.402, 52733.364 23/05/31,18:29:17,05,09,1, 11.9,1,1, 7.432, 10638.045, 272.344, 52733.317 23/05/31,18:29:17,06,09,1, 11.9,1,1, 7.432, 10638.086, 272.405, 52733.395 23/05/31,18:29:17,07,09,1, 11.9,1,1, 7.432, 10638.099, 272.376, 52733.364 23/05/31,18:29:17,08,09,1, 11.9,1,1, 7.432, 10638.079, 272.378, 52733.322 23/05/31,18:29:17,09,09,1, 11.9,1,1, 7.432, 10638.088, 272.437, 52733.430 23/05/31,18:29:17,10,09,1, 11.9,1,1, 7.432, 10638.101, 272.370, 52733.371 23/05/31,18:29:17,11,09,1, 11.9,1,1, 7.432, 10638.101, 272.402, 52733.360 23/05/31,18:29:17,12,09,1, 11.9,1,1, 7.432, 10638.109, 272.441, 52733.364 23/05/31,18:29:17,13,09,1, 11.9,1,1, 7.432, 10638.091, 272.363, 52733.299 23/05/31,18:29:17,14,09,1, 11.9,1,1, 7.432, 10638.115, 272.423, 52733.312 23/05/31,18:29:17,15,09,1, 11.9,1,1, 7.432, 10638.140, 272.416, 52733.328 23/05/31,18:29:17,16,09,1, 11.9,1,1, 7.432, 10638.126, 272.384, 52733.303 23/05/31,18:29:17,17,09,1, 11.9,1,1, 7.432, 10638.147, 272.454, 52733.326 23/05/31,18:29:17,18,09,1, 11.9,1,1, 7.432, 10638.145, 272.393, 52733.249 23/05/31,18:29:17,19,09,1, 11.9,1,1, 7.432, 10638.111, 272.387, 52733.295 23/05/31,18:29:18,00,09,1, 11.9,1,1, 7.429, 10638.111, 272.387, 52733.295 23/05/31,18:29:18,01,09,1, 11.9,1,1, 7.429, 10638.170, 272.384, 52733.251 23/05/31,18:29:18,02,09,1, 11.9,1,1, 7.429, 10638.149, 272.412, 52733.269 23/05/31,18:29:18,03,09,1, 11.9,1,1, 7.429, 10638.176, 272.455, 52733.314 23/05/31,18:29:18,04,09,1, 11.9,1,1, 7.429, 10638.144, 272.390, 52733.242 23/05/31,18:29:18,05,09,1, 11.9,1,1, 7.429, 10638.152, 272.468, 52733.293 23/05/31,18:29:18,06,09,1, 11.9,1,1, 7.429, 10638.169, 272.432, 52733.298 23/05/31,18:29:18,07,09,1, 11.9,1,1, 7.429, 10638.175, 272.407, 52733.229 23/05/31,18:29:18,08,09,1, 11.9,1,1, 7.429, 10638.199, 272.473, 52733.302 23/05/31,18:29:18,09,09,1, 11.9,1,1, 7.429, 10638.174, 272.413, 52733.245 23/05/31,18:29:18,10,09,1, 11.9,1,1, 7.429, 10638.175, 272.462, 52733.247 23/05/31,18:29:18,11,09,1, 11.9,1,1, 7.429, 10638.192, 272.478, 52733.250 23/05/31,18:29:18,12,09,1, 11.9,1,1, 7.429, 10638.176, 272.435, 52733.238 23/05/31,18:29:18,13,09,1, 11.9,1,1, 7.429, 10638.196, 272.520, 52733.240 23/05/31,18:29:18,14,09,1, 11.9,1,1, 7.429, 10638.194, 272.493, 52733.209 23/05/31,18:29:18,15,09,1, 11.9,1,1, 7.429, 10638.194, 272.488, 52733.218 23/05/31,18:29:18,16,09,1, 11.9,1,1, 7.429, 10638.208, 272.553, 52733.256 23/05/31,18:29:18,17,09,1, 11.9,1,1, 7.429, 10638.209, 272.457, 52733.170 23/05/31,18:29:18,18,09,1, 11.9,1,1, 7.429, 10638.214, 272.508, 52733.201 23/05/31,18:29:18,19,09,1, 11.9,1,1, 7.429, 10638.229, 272.556, 52733.266 23/05/31,18:29:19,00,09,1, 11.9,1,1, 7.427, 10638.227, 272.556, 52733.266 23/05/31,18:29:19,01,09,1, 11.9,1,1, 7.427, 10638.230, 272.564, 52733.234 23/05/31,18:29:19,02,09,1, 11.9,1,1, 7.427, 10638.209, 272.544, 52733.162 23/05/31,18:29:19,03,09,1, 11.9,1,1, 7.427, 10638.189, 272.502, 52733.169 23/05/31,18:29:19,04,09,1, 11.9,1,1, 7.427, 10638.224, 272.582, 52733.228 23/05/31,18:29:19,05,09,1, 11.9,1,1, 7.427, 10638.226, 272.526, 52733.156 23/05/31,18:29:19,06,09,1, 11.9,1,1, 7.427, 10638.238, 272.531, 52733.183 23/05/31,18:29:19,07,09,1, 11.9,1,1, 7.427, 10638.276, 272.598, 52733.225 23/05/31,18:29:19,08,09,1, 11.9,1,1, 7.427, 10638.238, 272.524, 52733.137 23/05/31,18:29:19,09,09,1, 11.9,1,1, 7.427, 10638.243, 272.574, 52733.171 23/05/31,18:29:19,10,09,1, 11.9,1,1, 7.427, 10638.245, 272.585, 52733.129 23/05/31,18:29:19,11,09,1, 11.9,1,1, 7.427, 10638.259, 272.537, 52733.146 23/05/31,18:29:19,12,09,1, 11.9,1,1, 7.427, 10638.258, 272.647, 52733.221 23/05/31,18:29:19,13,09,1, 11.9,1,1, 7.427, 10638.265, 272.572, 52733.169 23/05/31,18:29:19,14,09,1, 11.9,1,1, 7.427, 10638.269, 272.584, 52733.166 23/05/31,18:29:19,15,09,1, 11.9,1,1, 7.427, 10638.292, 272.623, 52733.125 23/05/31,18:29:19,16,09,1, 11.9,1,1, 7.427, 10638.266, 272.577, 52733.079 23/05/31,18:29:19,17,09,1, 11.9,1,1, 7.427, 10638.260, 272.614, 52733.093 23/05/31,18:29:19,18,09,1, 11.9,1,1, 7.427, 10638.297, 272.658, 52733.124 23/05/31,18:29:19,19,09,1, 11.9,1,1, 7.427, 10638.274, 272.593, 52733.104 23/05/31,18:29:20,00,09,1, 11.8,1,1, 7.427, 10638.269, 272.593, 52733.104 23/05/31,18:29:20,01,09,1, 11.8,1,1, 7.427, 10638.292, 272.637, 52733.108 23/05/31,18:29:20,02,09,1, 11.8,1,1, 7.427, 10638.259, 272.592, 52733.048 23/05/31,18:29:20,03,09,1, 11.8,1,1, 7.427, 10638.310, 272.679, 52733.124 23/05/31,18:29:20,04,09,1, 11.8,1,1, 7.427, 10638.299, 272.624, 52733.046 23/05/31,18:29:20,05,09,1, 11.8,1,1, 7.427, 10638.293, 272.613, 52733.083 23/05/31,18:29:20,06,09,1, 11.8,1,1, 7.427, 10638.296, 272.703, 52733.136 23/05/31,18:29:20,07,09,1, 11.8,1,1, 7.427, 10638.288, 272.603, 52733.057 23/05/31,18:29:20,08,09,1, 11.8,1,1, 7.427, 10638.286, 272.658, 52733.080 23/05/31,18:29:20,09,09,1, 11.8,1,1, 7.427, 10638.287, 272.686, 52733.081 23/05/31,18:29:20,10,09,1, 11.8,1,1, 7.427, 10638.273, 272.620, 52733.033 23/05/31,18:29:20,11,09,1, 11.8,1,1, 7.427, 10638.287, 272.706, 52733.107 23/05/31,18:29:20,12,09,1, 11.8,1,1, 7.427, 10638.326, 272.705, 52733.106 23/05/31,18:29:20,13,09,1, 11.8,1,1, 7.427, 10638.296, 272.648, 52733.053 23/05/31,18:29:20,14,09,1, 11.8,1,1, 7.427, 10638.318, 272.712, 52733.048 23/05/31,18:29:20,15,09,1, 11.8,1,1, 7.427, 10638.333, 272.669, 52733.072 23/05/31,18:29:20,16,09,1, 11.8,1,1, 7.427, 10638.323, 272.709, 52733.048 23/05/31,18:29:20,17,09,1, 11.8,1,1, 7.427, 10638.310, 272.731, 52733.075 23/05/31,18:29:20,18,09,1, 11.8,1,1, 7.427, 10638.293, 272.657, 52733.093 23/05/31,18:29:20,19,09,1, 11.8,1,1, 7.427, 10638.348, 272.713, 52732.979 23/05/31,18:29:21,00,09,1, 11.9,1,1, 7.432, 10638.344, 272.713, 52732.979 23/05/31,18:29:21,01,09,1, 11.9,1,1, 7.432, 10638.312, 272.648, 52732.883 23/05/31,18:29:21,02,09,1, 11.9,1,1, 7.432, 10638.292, 272.741, 52733.048 23/05/31,18:29:21,03,09,1, 11.9,1,1, 7.432, 10638.314, 272.717, 52733.096 23/05/31,18:29:21,04,09,1, 11.9,1,1, 7.432, 10638.323, 272.690, 52733.006 23/05/31,18:29:21,05,09,1, 11.9,1,1, 7.432, 10638.348, 272.744, 52733.000 23/05/31,18:29:21,06,09,1, 11.9,1,1, 7.432, 10638.323, 272.680, 52733.013 23/05/31,18:29:21,07,09,1, 11.9,1,1, 7.432, 10638.314, 272.722, 52732.958 23/05/31,18:29:21,08,09,1, 11.9,1,1, 7.432, 10638.328, 272.752, 52732.975 23/05/31,18:29:21,09,09,1, 11.9,1,1, 7.432, 10638.308, 272.677, 52732.923 23/05/31,18:29:21,10,09,1, 11.9,1,1, 7.432, 10638.315, 272.719, 52732.964 23/05/31,18:29:21,11,09,1, 11.9,1,1, 7.432, 10638.326, 272.734, 52732.962 23/05/31,18:29:21,12,09,1, 11.9,1,1, 7.432, 10638.280, 272.684, 52732.916 23/05/31,18:29:21,13,09,1, 11.9,1,1, 7.432, 10638.338, 272.760, 52732.975 23/05/31,18:29:21,14,09,1, 11.9,1,1, 7.432, 10638.335, 272.711, 52732.893 23/05/31,18:29:21,15,09,1, 11.9,1,1, 7.432, 10638.304, 272.706, 52732.940 23/05/31,18:29:21,16,09,1, 11.9,1,1, 7.432, 10638.340, 272.773, 52733.004 23/05/31,18:29:21,17,09,1, 11.9,1,1, 7.432, 10638.344, 272.675, 52732.868 23/05/31,18:29:21,18,09,1, 11.9,1,1, 7.432, 10638.326, 272.710, 52732.923 23/05/31,18:29:21,19,09,1, 11.9,1,1, 7.432, 10638.343, 272.782, 52732.959 23/05/31,18:29:22,00,10,1, 11.9,1,1, 7.424, 10638.336, 272.782, 52732.959 23/05/31,18:29:22,01,10,1, 11.9,1,1, 7.424, 10638.319, 272.783, 52732.910 23/05/31,18:29:22,02,10,1, 11.9,1,1, 7.424, 10638.321, 272.759, 52732.944 23/05/31,18:29:22,03,10,1, 11.9,1,1, 7.424, 10638.331, 272.690, 52732.892 23/05/31,18:29:22,04,10,1, 11.9,1,1, 7.424, 10638.341, 272.776, 52732.904 23/05/31,18:29:22,05,10,1, 11.9,1,1, 7.424, 10638.340, 272.719, 52732.895 23/05/31,18:29:22,06,10,1, 11.9,1,1, 7.424, 10638.331, 272.735, 52732.884 23/05/31,18:29:22,07,10,1, 11.9,1,1, 7.424, 10638.360, 272.779, 52732.934 23/05/31,18:29:22,08,10,1, 11.9,1,1, 7.424, 10638.321, 272.717, 52732.858 23/05/31,18:29:22,09,10,1, 11.9,1,1, 7.424, 10638.312, 272.731, 52732.875 23/05/31,18:29:22,10,10,1, 11.9,1,1, 7.424, 10638.331, 272.773, 52732.926 23/05/31,18:29:22,11,10,1, 11.9,1,1, 7.424, 10638.290, 272.690, 52732.829 23/05/31,18:29:22,12,10,1, 11.9,1,1, 7.424, 10638.325, 272.765, 52732.911 23/05/31,18:29:22,13,10,1, 11.9,1,1, 7.424, 10638.360, 272.785, 52732.917 23/05/31,18:29:22,14,10,1, 11.9,1,1, 7.424, 10638.324, 272.711, 52732.837 23/05/31,18:29:22,15,10,1, 11.9,1,1, 7.424, 10638.336, 272.767, 52732.876 23/05/31,18:29:22,16,10,1, 11.9,1,1, 7.424, 10638.298, 272.730, 52732.863 23/05/31,18:29:22,17,10,1, 11.9,1,1, 7.424, 10638.311, 272.735, 52732.775 23/05/31,18:29:22,18,10,1, 11.9,1,1, 7.424, 10638.358, 272.799, 52732.832 23/05/31,18:29:22,19,10,1, 11.9,1,1, 7.424, 10638.301, 272.725, 52732.765 23/05/31,18:29:23,00,10,1, 11.9,1,1, 7.425, 10638.294, 272.725, 52732.765 23/05/31,18:29:23,01,10,1, 11.9,1,1, 7.425, 10638.322, 272.796, 52732.890 23/05/31,18:29:23,02,10,1, 11.9,1,1, 7.425, 10638.326, 272.706, 52732.768 23/05/31,18:29:23,03,10,1, 11.9,1,1, 7.425, 10638.329, 272.787, 52732.800 23/05/31,18:29:23,04,10,1, 11.9,1,1, 7.425, 10638.345, 272.772, 52732.842 23/05/31,18:29:23,05,10,1, 11.9,1,1, 7.425, 10638.327, 272.734, 52732.772 23/05/31,18:29:23,06,10,1, 11.9,1,1, 7.425, 10638.349, 272.795, 52732.813 23/05/31,18:29:23,07,10,1, 11.9,1,1, 7.425, 10638.345, 272.754, 52732.800 23/05/31,18:29:23,08,10,1, 11.9,1,1, 7.425, 10638.335, 272.736, 52732.773 23/05/31,18:29:23,09,10,1, 11.9,1,1, 7.425, 10638.339, 272.791, 52732.805 23/05/31,18:29:23,10,10,1, 11.9,1,1, 7.425, 10638.314, 272.729, 52732.734 23/05/31,18:29:23,11,10,1, 11.9,1,1, 7.425, 10638.346, 272.783, 52732.778 23/05/31,18:29:23,12,10,1, 11.9,1,1, 7.425, 10638.349, 272.790, 52732.776 23/05/31,18:29:23,13,10,1, 11.9,1,1, 7.425, 10638.354, 272.737, 52732.695 23/05/31,18:29:23,14,10,1, 11.9,1,1, 7.425, 10638.335, 272.814, 52732.720 23/05/31,18:29:23,15,10,1, 11.9,1,1, 7.425, 10638.357, 272.776, 52732.756 23/05/31,18:29:23,16,10,1, 11.9,1,1, 7.425, 10638.352, 272.758, 52732.674 23/05/31,18:29:23,17,10,1, 11.9,1,1, 7.425, 10638.368, 272.828, 52732.730 23/05/31,18:29:23,18,10,1, 11.9,1,1, 7.425, 10638.371, 272.788, 52732.718 23/05/31,18:29:23,19,10,1, 11.9,1,1, 7.425, 10638.348, 272.766, 52732.690 23/05/31,18:29:24,00,10,1, 11.9,1,1, 7.424, 10638.344, 272.766, 52732.690 23/05/31,18:29:24,01,10,1, 11.9,1,1, 7.424, 10638.358, 272.762, 52732.675 23/05/31,18:29:24,02,10,1, 11.9,1,1, 7.424, 10638.379, 272.828, 52732.660 23/05/31,18:29:24,03,10,1, 11.9,1,1, 7.424, 10638.415, 272.878, 52732.745 23/05/31,18:29:24,04,10,1, 11.9,1,1, 7.424, 10638.396, 272.771, 52732.644 23/05/31,18:29:24,05,10,1, 11.9,1,1, 7.424, 10638.408, 272.840, 52732.688 23/05/31,18:29:24,06,10,1, 11.9,1,1, 7.424, 10638.424, 272.855, 52732.670 23/05/31,18:29:24,07,10,1, 11.9,1,1, 7.424, 10638.388, 272.789, 52732.611 23/05/31,18:29:24,08,10,1, 11.9,1,1, 7.424, 10638.421, 272.890, 52732.719 23/05/31,18:29:24,09,10,1, 11.9,1,1, 7.424, 10638.424, 272.891, 52732.643 23/05/31,18:29:24,10,10,1, 11.9,1,1, 7.424, 10638.415, 272.842, 52732.668 23/05/31,18:29:24,11,10,1, 11.9,1,1, 7.424, 10638.457, 272.907, 52732.668 23/05/31,18:29:24,12,10,1, 11.9,1,1, 7.424, 10638.447, 272.845, 52732.629 23/05/31,18:29:24,13,10,1, 11.9,1,1, 7.424, 10638.435, 272.879, 52732.624 23/05/31,18:29:24,14,10,1, 11.9,1,1, 7.424, 10638.487, 272.939, 52732.612 23/05/31,18:29:24,15,10,1, 11.9,1,1, 7.424, 10638.458, 272.883, 52732.605 23/05/31,18:29:24,16,10,1, 11.9,1,1, 7.424, 10638.489, 272.943, 52732.665 23/05/31,18:29:24,17,10,1, 11.9,1,1, 7.424, 10638.489, 272.936, 52732.631 23/05/31,18:29:24,18,10,1, 11.9,1,1, 7.424, 10638.483, 272.853, 52732.574 23/05/31,18:29:24,19,10,1, 11.9,1,1, 7.424, 10638.516, 272.971, 52732.656 23/05/31,18:29:25,00,09,1, 11.9,1,1, 7.425, 10638.511, 272.971, 52732.656 23/05/31,18:29:25,01,09,1, 11.9,1,1, 7.425, 10638.527, 272.927, 52732.586 23/05/31,18:29:25,02,09,1, 11.9,1,1, 7.425, 10638.561, 273.001, 52732.675 23/05/31,18:29:25,03,09,1, 11.9,1,1, 7.425, 10638.547, 272.922, 52732.565 23/05/31,18:29:25,04,09,1, 11.9,1,1, 7.425, 10638.560, 272.953, 52732.577 23/05/31,18:29:25,05,09,1, 11.9,1,1, 7.425, 10638.598, 273.022, 52732.633 23/05/31,18:29:25,06,09,1, 11.9,1,1, 7.425, 10638.595, 272.961, 52732.570 23/05/31,18:29:25,07,09,1, 11.9,1,1, 7.425, 10638.620, 273.026, 52732.590 23/05/31,18:29:25,08,09,1, 11.9,1,1, 7.425, 10638.628, 273.027, 52732.596 23/05/31,18:29:25,09,09,1, 11.9,1,1, 7.425, 10638.625, 272.966, 52732.528 23/05/31,18:29:25,10,09,1, 11.9,1,1, 7.425, 10638.652, 273.030, 52732.608 23/05/31,18:29:25,11,09,1, 11.9,1,1, 7.425, 10638.658, 273.032, 52732.574 23/05/31,18:29:25,12,09,1, 11.9,1,1, 7.425, 10638.657, 273.009, 52732.478 23/05/31,18:29:25,13,09,1, 11.9,1,1, 7.425, 10638.679, 273.089, 52732.610 23/05/31,18:29:25,14,09,1, 11.9,1,1, 7.425, 10638.672, 272.997, 52732.528 23/05/31,18:29:25,15,09,1, 11.9,1,1, 7.425, 10638.679, 273.040, 52732.522 23/05/31,18:29:25,16,09,1, 11.9,1,1, 7.425, 10638.709, 273.101, 52732.569 23/05/31,18:29:25,17,09,1, 11.9,1,1, 7.425, 10638.716, 273.016, 52732.511 23/05/31,18:29:25,18,09,1, 11.9,1,1, 7.425, 10638.716, 273.100, 52732.582 23/05/31,18:29:25,19,09,1, 11.9,1,1, 7.425, 10638.756, 273.095, 52732.544 23/05/31,18:29:26,00,10,1, 11.9,1,1, 7.426, 10638.753, 273.095, 52732.544 23/05/31,18:29:26,01,10,1, 11.9,1,1, 7.426, 10638.754, 273.120, 52732.540 23/05/31,18:29:26,02,10,1, 11.9,1,1, 7.426, 10638.790, 273.080, 52732.497 23/05/31,18:29:26,03,10,1, 11.9,1,1, 7.426, 10638.790, 273.057, 52732.495 23/05/31,18:29:26,04,10,1, 11.9,1,1, 7.426, 10638.789, 273.120, 52732.534 23/05/31,18:29:26,05,10,1, 11.9,1,1, 7.426, 10638.781, 273.088, 52732.510 23/05/31,18:29:26,06,10,1, 11.9,1,1, 7.426, 10638.802, 273.114, 52732.502 23/05/31,18:29:26,07,10,1, 11.9,1,1, 7.426, 10638.808, 273.148, 52732.586 23/05/31,18:29:26,08,10,1, 11.9,1,1, 7.426, 10638.803, 273.074, 52732.473 23/05/31,18:29:26,09,10,1, 11.9,1,1, 7.426, 10638.818, 273.122, 52732.458 23/05/31,18:29:26,10,10,1, 11.9,1,1, 7.426, 10638.848, 273.153, 52732.547 23/05/31,18:29:26,11,10,1, 11.9,1,1, 7.426, 10638.832, 273.135, 52732.449 23/05/31,18:29:26,12,10,1, 11.9,1,1, 7.426, 10638.867, 273.177, 52732.475 23/05/31,18:29:26,13,10,1, 11.9,1,1, 7.426, 10638.845, 273.133, 52732.462 23/05/31,18:29:26,14,10,1, 11.9,1,1, 7.426, 10638.849, 273.130, 52732.431 23/05/31,18:29:26,15,10,1, 11.9,1,1, 7.426, 10638.890, 273.189, 52732.448 23/05/31,18:29:26,16,10,1, 11.9,1,1, 7.426, 10638.887, 273.154, 52732.438 23/05/31,18:29:26,17,10,1, 11.9,1,1, 7.426, 10638.862, 273.176, 52732.405 23/05/31,18:29:26,18,10,1, 11.9,1,1, 7.426, 10638.875, 273.238, 52732.460 23/05/31,18:29:26,19,10,1, 11.9,1,1, 7.426, 10638.842, 273.128, 52732.413 23/05/31,18:29:27,00,10,1, 11.9,1,1, 7.423, 10638.837, 273.128, 52732.413 23/05/31,18:29:27,01,10,1, 11.9,1,1, 7.423, 10638.875, 273.206, 52732.430 23/05/31,18:29:27,02,10,1, 11.9,1,1, 7.423, 10638.904, 273.160, 52732.378 23/05/31,18:29:27,03,10,1, 11.9,1,1, 7.423, 10638.908, 273.250, 52732.450 23/05/31,18:29:27,04,10,1, 11.9,1,1, 7.423, 10638.911, 273.194, 52732.425 23/05/31,18:29:27,05,10,1, 11.9,1,1, 7.423, 10638.905, 273.198, 52732.348 23/05/31,18:29:27,06,10,1, 11.9,1,1, 7.423, 10638.910, 273.284, 52732.454 23/05/31,18:29:27,07,10,1, 11.9,1,1, 7.423, 10638.911, 273.179, 52732.363 23/05/31,18:29:27,08,10,1, 11.9,1,1, 7.423, 10638.903, 273.248, 52732.384 23/05/31,18:29:27,09,10,1, 11.9,1,1, 7.423, 10638.942, 273.265, 52732.405 23/05/31,18:29:27,10,10,1, 11.9,1,1, 7.423, 10638.896, 273.200, 52732.341 23/05/31,18:29:27,11,10,1, 11.9,1,1, 7.423, 10638.915, 273.281, 52732.438 23/05/31,18:29:27,12,10,1, 11.9,1,1, 7.423, 10638.926, 273.244, 52732.384 23/05/31,18:29:27,13,10,1, 11.9,1,1, 7.423, 10638.928, 273.204, 52732.308 23/05/31,18:29:27,14,10,1, 11.9,1,1, 7.423, 10638.959, 273.269, 52732.384 23/05/31,18:29:27,15,10,1, 11.9,1,1, 7.423, 10638.920, 273.239, 52732.347 23/05/31,18:29:27,16,10,1, 11.9,1,1, 7.423, 10638.913, 273.238, 52732.306 23/05/31,18:29:27,17,10,1, 11.9,1,1, 7.423, 10638.917, 273.306, 52732.358 23/05/31,18:29:27,18,10,1, 11.9,1,1, 7.423, 10638.922, 273.220, 52732.304 23/05/31,18:29:27,19,10,1, 11.9,1,1, 7.423, 10638.923, 273.257, 52732.321 23/05/31,18:29:28,00,10,1, 11.8,1,1, 7.422, 10638.920, 273.257, 52732.321 23/05/31,18:29:28,01,10,1, 11.8,1,1, 7.422, 10638.919, 273.243, 52732.286 23/05/31,18:29:28,02,10,1, 11.8,1,1, 7.422, 10638.935, 273.311, 52732.336 23/05/31,18:29:28,03,10,1, 11.8,1,1, 7.422, 10638.923, 273.294, 52732.298 23/05/31,18:29:28,04,10,1, 11.8,1,1, 7.422, 10638.917, 273.235, 52732.322 23/05/31,18:29:28,05,10,1, 11.8,1,1, 7.422, 10638.910, 273.327, 52732.461 23/05/31,18:29:28,06,10,1, 11.8,1,1, 7.422, 10638.907, 273.309, 52732.281 23/05/31,18:29:28,07,10,1, 11.8,1,1, 7.422, 10638.907, 273.280, 52732.294 23/05/31,18:29:28,08,10,1, 11.8,1,1, 7.422, 10638.922, 273.335, 52732.284 23/05/31,18:29:28,09,10,1, 11.8,1,1, 7.422, 10638.928, 273.249, 52732.262 23/05/31,18:29:28,10,10,1, 11.8,1,1, 7.422, 10638.920, 273.266, 52732.257 23/05/31,18:29:28,11,10,1, 11.8,1,1, 7.422, 10638.945, 273.340, 52732.312 23/05/31,18:29:28,12,10,1, 11.8,1,1, 7.422, 10638.930, 273.249, 52732.253 23/05/31,18:29:28,13,10,1, 11.8,1,1, 7.422, 10638.959, 273.302, 52732.247 23/05/31,18:29:28,14,10,1, 11.8,1,1, 7.422, 10638.935, 273.308, 52732.230 23/05/31,18:29:28,15,10,1, 11.8,1,1, 7.422, 10638.913, 273.255, 52732.253 23/05/31,18:29:28,16,10,1, 11.8,1,1, 7.422, 10638.906, 273.344, 52732.234 23/05/31,18:29:28,17,10,1, 11.8,1,1, 7.422, 10638.915, 273.299, 52732.239 23/05/31,18:29:28,18,10,1, 11.8,1,1, 7.422, 10638.897, 273.265, 52732.244 23/05/31,18:29:28,19,10,1, 11.8,1,1, 7.422, 10638.919, 273.364, 52732.236 23/05/31,18:29:29,00,10,1, 11.9,1,1, 7.427, 10638.912, 273.364, 52732.236 23/05/31,18:29:29,01,10,1, 11.9,1,1, 7.427, 10638.913, 273.291, 52732.150 23/05/31,18:29:29,02,10,1, 11.9,1,1, 7.427, 10638.904, 273.353, 52732.214 23/05/31,18:29:29,03,10,1, 11.9,1,1, 7.427, 10638.876, 273.259, 52732.154 23/05/31,18:29:29,04,10,1, 11.9,1,1, 7.427, 10638.906, 273.318, 52732.192 23/05/31,18:29:29,05,10,1, 11.9,1,1, 7.427, 10638.895, 273.342, 52732.207 23/05/31,18:29:29,06,10,1, 11.9,1,1, 7.427, 10638.888, 273.269, 52732.145 23/05/31,18:29:29,07,10,1, 11.9,1,1, 7.427, 10638.912, 273.343, 52732.198 23/05/31,18:29:29,08,10,1, 11.9,1,1, 7.427, 10638.898, 273.286, 52732.175 23/05/31,18:29:29,09,10,1, 11.9,1,1, 7.427, 10638.850, 273.292, 52732.148 23/05/31,18:29:29,10,10,1, 11.9,1,1, 7.427, 10638.904, 273.353, 52732.182 23/05/31,18:29:29,11,10,1, 11.9,1,1, 7.427, 10638.902, 273.301, 52732.144 23/05/31,18:29:29,12,10,1, 11.9,1,1, 7.427, 10638.883, 273.292, 52732.136 23/05/31,18:29:29,13,10,1, 11.9,1,1, 7.427, 10638.898, 273.349, 52732.160 23/05/31,18:29:29,14,10,1, 11.9,1,1, 7.427, 10638.894, 273.280, 52732.143 23/05/31,18:29:29,15,10,1, 11.9,1,1, 7.427, 10638.891, 273.332, 52732.121 23/05/31,18:29:29,16,10,1, 11.9,1,1, 7.427, 10638.889, 273.361, 52732.145 23/05/31,18:29:29,17,10,1, 11.9,1,1, 7.427, 10638.863, 273.276, 52732.090 23/05/31,18:29:29,18,10,1, 11.9,1,1, 7.427, 10638.876, 273.322, 52732.087 23/05/31,18:29:29,19,10,1, 11.9,1,1, 7.427, 10638.886, 273.298, 52732.092 23/05/31,18:29:30,00,11,1, 11.8,1,1, 7.424, 10638.878, 273.298, 52732.092 23/05/31,18:29:30,01,11,1, 11.8,1,1, 7.424, 10638.885, 273.378, 52732.134 23/05/31,18:29:30,02,11,1, 11.8,1,1, 7.424, 10638.856, 273.314, 52732.076 23/05/31,18:29:30,03,11,1, 11.8,1,1, 7.424, 10638.904, 273.305, 52732.085 23/05/31,18:29:30,04,11,1, 11.8,1,1, 7.424, 10638.875, 273.367, 52732.087 23/05/31,18:29:30,05,11,1, 11.8,1,1, 7.424, 10638.820, 273.294, 52732.103 23/05/31,18:29:30,06,11,1, 11.8,1,1, 7.424, 10638.862, 273.335, 52732.083 23/05/31,18:29:30,07,11,1, 11.8,1,1, 7.424, 10638.887, 273.351, 52732.082 23/05/31,18:29:30,08,11,1, 11.8,1,1, 7.424, 10638.859, 273.284, 52732.079 23/05/31,18:29:30,09,11,1, 11.8,1,1, 7.424, 10638.863, 273.358, 52732.064 23/05/31,18:29:30,10,11,1, 11.8,1,1, 7.424, 10638.856, 273.356, 52732.076 23/05/31,18:29:30,11,11,1, 11.8,1,1, 7.424, 10638.816, 273.302, 52732.014 23/05/31,18:29:30,12,11,1, 11.8,1,1, 7.424, 10638.880, 273.387, 52732.052 23/05/31,18:29:30,13,11,1, 11.8,1,1, 7.424, 10638.862, 273.329, 52732.031 23/05/31,18:29:30,14,11,1, 11.8,1,1, 7.424, 10638.826, 273.350, 52731.974 23/05/31,18:29:30,15,11,1, 11.8,1,1, 7.424, 10638.871, 273.414, 52732.062 23/05/31,18:29:30,16,11,1, 11.8,1,1, 7.424, 10638.859, 273.344, 52732.016 23/05/31,18:29:30,17,11,1, 11.8,1,1, 7.424, 10638.838, 273.363, 52732.033 23/05/31,18:29:30,18,11,1, 11.8,1,1, 7.424, 10638.887, 273.399, 52732.007 23/05/31,18:29:30,19,11,1, 11.8,1,1, 7.424, 10638.850, 273.335, 52731.982 23/05/31,18:29:31,00,11,1, 11.9,1,1, 7.428, 10638.845, 273.335, 52731.982 23/05/31,18:29:31,01,11,1, 11.9,1,1, 7.428, 10638.895, 273.376, 52732.047 23/05/31,18:29:31,02,11,1, 11.9,1,1, 7.428, 10638.870, 273.337, 52731.985 23/05/31,18:29:31,03,11,1, 11.9,1,1, 7.428, 10638.894, 273.414, 52732.034 23/05/31,18:29:31,04,11,1, 11.9,1,1, 7.428, 10638.885, 273.364, 52732.001 23/05/31,18:29:31,05,11,1, 11.9,1,1, 7.428, 10638.892, 273.347, 52731.988 23/05/31,18:29:31,06,11,1, 11.9,1,1, 7.428, 10638.881, 273.426, 52732.023 23/05/31,18:29:31,07,11,1, 11.9,1,1, 7.428, 10638.858, 273.356, 52731.955 23/05/31,18:29:31,08,11,1, 11.9,1,1, 7.428, 10638.869, 273.413, 52731.970 23/05/31,18:29:31,09,11,1, 11.9,1,1, 7.428, 10638.864, 273.422, 52731.981 23/05/31,18:29:31,10,11,1, 11.9,1,1, 7.428, 10638.873, 273.343, 52731.984 23/05/31,18:29:31,11,11,1, 11.9,1,1, 7.428, 10638.891, 273.403, 52731.973 23/05/31,18:29:31,12,11,1, 11.9,1,1, 7.428, 10638.880, 273.402, 52731.968 23/05/31,18:29:31,13,11,1, 11.9,1,1, 7.428, 10638.850, 273.378, 52731.958 23/05/31,18:29:31,14,11,1, 11.9,1,1, 7.428, 10638.885, 273.478, 52731.935 23/05/31,18:29:31,15,11,1, 11.9,1,1, 7.428, 10638.866, 273.388, 52731.925 23/05/31,18:29:31,16,11,1, 11.9,1,1, 7.428, 10638.870, 273.429, 52731.901 23/05/31,18:29:31,17,11,1, 11.9,1,1, 7.428, 10638.897, 273.493, 52731.953 23/05/31,18:29:31,18,11,1, 11.9,1,1, 7.428, 10638.919, 273.387, 52731.908 23/05/31,18:29:31,19,11,1, 11.9,1,1, 7.428, 10638.904, 273.468, 52731.940 23/05/31,18:29:32,00,11,1, 11.9,1,1, 7.423, 10638.903, 273.468, 52731.940 23/05/31,18:29:32,01,11,1, 11.9,1,1, 7.423, 10638.881, 273.382, 52731.866 23/05/31,18:29:32,02,11,1, 11.9,1,1, 7.423, 10638.920, 273.479, 52731.881 23/05/31,18:29:32,03,11,1, 11.9,1,1, 7.423, 10638.910, 273.465, 52731.889 23/05/31,18:29:32,04,11,1, 11.9,1,1, 7.423, 10638.884, 273.419, 52731.836 23/05/31,18:29:32,05,11,1, 11.9,1,1, 7.423, 10638.920, 273.503, 52731.923 23/05/31,18:29:32,06,11,1, 11.9,1,1, 7.423, 10638.895, 273.449, 52731.910 23/05/31,18:29:32,07,11,1, 11.9,1,1, 7.423, 10638.892, 273.454, 52731.867 23/05/31,18:29:32,08,11,1, 11.9,1,1, 7.423, 10638.953, 273.523, 52731.900 23/05/31,18:29:32,09,11,1, 11.9,1,1, 7.423, 10638.925, 273.457, 52731.878 23/05/31,18:29:32,10,11,1, 11.9,1,1, 7.423, 10638.912, 273.497, 52731.863 23/05/31,18:29:32,11,11,1, 11.9,1,1, 7.423, 10638.935, 273.520, 52731.890 23/05/31,18:29:32,12,11,1, 11.9,1,1, 7.423, 10638.914, 273.451, 52731.829 23/05/31,18:29:32,13,11,1, 11.9,1,1, 7.423, 10638.915, 273.547, 52731.869 23/05/31,18:29:32,14,11,1, 11.9,1,1, 7.423, 10638.935, 273.488, 52731.857 23/05/31,18:29:32,15,11,1, 11.9,1,1, 7.423, 10638.920, 273.478, 52731.817 23/05/31,18:29:32,16,11,1, 11.9,1,1, 7.423, 10638.945, 273.560, 52731.849 23/05/31,18:29:32,17,11,1, 11.9,1,1, 7.423, 10638.911, 273.497, 52731.805 23/05/31,18:29:32,18,11,1, 11.9,1,1, 7.423, 10638.902, 273.487, 52731.866 23/05/31,18:29:32,19,11,1, 11.9,1,1, 7.423, 10638.953, 273.573, 52731.859 23/05/31,18:29:33,00,11,1, 11.9,1,1, 7.421, 10638.945, 273.573, 52731.859 23/05/31,18:29:33,01,11,1, 11.9,1,1, 7.421, 10638.902, 273.530, 52731.813 23/05/31,18:29:33,02,11,1, 11.9,1,1, 7.421, 10638.931, 273.565, 52731.853 23/05/31,18:29:33,03,11,1, 11.9,1,1, 7.421, 10638.903, 273.478, 52731.819 23/05/31,18:29:33,04,11,1, 11.9,1,1, 7.421, 10638.912, 273.545, 52731.825 23/05/31,18:29:33,05,11,1, 11.9,1,1, 7.421, 10638.902, 273.535, 52731.813 23/05/31,18:29:33,06,11,1, 11.9,1,1, 7.421, 10638.901, 273.509, 52731.806 23/05/31,18:29:33,07,11,1, 11.9,1,1, 7.421, 10638.915, 273.576, 52731.853 23/05/31,18:29:33,08,11,1, 11.9,1,1, 7.421, 10638.901, 273.528, 52731.818 23/05/31,18:29:33,09,11,1, 11.9,1,1, 7.421, 10638.888, 273.538, 52731.776 23/05/31,18:29:33,10,11,1, 11.9,1,1, 7.421, 10638.919, 273.586, 52731.873 23/05/31,18:29:33,11,11,1, 11.9,1,1, 7.421, 10638.907, 273.523, 52731.779 23/05/31,18:29:33,12,11,1, 11.9,1,1, 7.421, 10638.900, 273.570, 52731.831 23/05/31,18:29:33,13,11,1, 11.9,1,1, 7.421, 10638.932, 273.611, 52731.842 23/05/31,18:29:33,14,11,1, 11.9,1,1, 7.421, 10638.900, 273.540, 52731.768 23/05/31,18:29:33,15,11,1, 11.9,1,1, 7.421, 10638.881, 273.579, 52731.812 23/05/31,18:29:33,16,11,1, 11.9,1,1, 7.421, 10638.898, 273.580, 52731.774 23/05/31,18:29:33,17,11,1, 11.9,1,1, 7.421, 10638.904, 273.511, 52731.569 23/05/31,18:29:33,18,11,1, 11.9,1,1, 7.421, 10638.916, 273.591, 52731.768 23/05/31,18:29:33,19,11,1, 11.9,1,1, 7.421, 10638.897, 273.558, 52731.710 23/05/31,18:29:34,00,11,1, 11.9,1,1, 7.420, 10638.895, 273.558, 52731.710 23/05/31,18:29:34,01,11,1, 11.9,1,1, 7.420, 10638.887, 273.612, 52731.842 23/05/31,18:29:34,02,11,1, 11.9,1,1, 7.420, 10638.872, 273.546, 52731.751 23/05/31,18:29:34,03,11,1, 11.9,1,1, 7.420, 10638.865, 273.570, 52731.785 23/05/31,18:29:34,04,11,1, 11.9,1,1, 7.420, 10638.869, 273.614, 52731.787 23/05/31,18:29:34,05,11,1, 11.9,1,1, 7.420, 10638.844, 273.511, 52731.718 23/05/31,18:29:34,06,11,1, 11.9,1,1, 7.420, 10638.858, 273.567, 52731.726 23/05/31,18:29:34,07,11,1, 11.9,1,1, 7.420, 10638.840, 273.575, 52731.767 23/05/31,18:29:34,08,11,1, 11.9,1,1, 7.420, 10638.805, 273.533, 52731.705 23/05/31,18:29:34,09,11,1, 11.9,1,1, 7.420, 10638.830, 273.609, 52731.755 23/05/31,18:29:34,10,11,1, 11.9,1,1, 7.420, 10638.823, 273.602, 52731.725 23/05/31,18:29:34,11,11,1, 11.9,1,1, 7.420, 10638.821, 273.541, 52731.712 23/05/31,18:29:34,12,11,1, 11.9,1,1, 7.420, 10638.814, 273.616, 52731.732 23/05/31,18:29:34,13,11,1, 11.9,1,1, 7.420, 10638.814, 273.538, 52731.674 23/05/31,18:29:34,14,11,1, 11.9,1,1, 7.420, 10638.746, 273.547, 52731.677 23/05/31,18:29:34,15,11,1, 11.9,1,1, 7.420, 10638.790, 273.608, 52731.740 23/05/31,18:29:34,16,11,1, 11.9,1,1, 7.420, 10638.768, 273.551, 52731.664 23/05/31,18:29:34,17,11,1, 11.9,1,1, 7.420, 10638.745, 273.559, 52731.704 23/05/31,18:29:34,18,11,1, 11.9,1,1, 7.420, 10638.763, 273.620, 52731.760 23/05/31,18:29:34,19,11,1, 11.9,1,1, 7.420, 10638.744, 273.564, 52731.689 23/05/31,18:29:35,00,11,1, 11.8,1,1, 7.423, 10638.736, 273.564, 52731.689 23/05/31,18:29:35,01,11,1, 11.8,1,1, 7.423, 10638.736, 273.599, 52731.706 23/05/31,18:29:35,02,11,1, 11.8,1,1, 7.423, 10638.714, 273.551, 52731.670 23/05/31,18:29:35,03,11,1, 11.8,1,1, 7.423, 10638.725, 273.588, 52731.676 23/05/31,18:29:35,04,11,1, 11.8,1,1, 7.423, 10638.714, 273.584, 52731.701 23/05/31,18:29:35,05,11,1, 11.8,1,1, 7.423, 10638.683, 273.539, 52731.627 23/05/31,18:29:35,06,11,1, 11.8,1,1, 7.423, 10638.696, 273.589, 52731.674 23/05/31,18:29:35,07,11,1, 11.8,1,1, 7.423, 10638.682, 273.580, 52731.666 23/05/31,18:29:35,08,11,1, 11.8,1,1, 7.423, 10638.644, 273.545, 52731.639 23/05/31,18:29:35,09,11,1, 11.8,1,1, 7.423, 10638.665, 273.619, 52731.642 23/05/31,18:29:35,10,11,1, 11.8,1,1, 7.423, 10638.644, 273.558, 52731.586 23/05/31,18:29:35,11,11,1, 11.8,1,1, 7.423, 10638.600, 273.559, 52731.570 23/05/31,18:29:35,12,11,1, 11.8,1,1, 7.423, 10638.648, 273.628, 52731.624 23/05/31,18:29:35,13,11,1, 11.8,1,1, 7.423, 10638.614, 273.560, 52731.580 23/05/31,18:29:35,14,11,1, 11.8,1,1, 7.423, 10638.598, 273.593, 52731.632 23/05/31,18:29:35,15,11,1, 11.8,1,1, 7.423, 10638.607, 273.606, 52731.620 23/05/31,18:29:35,16,11,1, 11.8,1,1, 7.423, 10638.558, 273.553, 52731.560 23/05/31,18:29:35,17,11,1, 11.8,1,1, 7.423, 10638.555, 273.613, 52731.597 23/05/31,18:29:35,18,11,1, 11.8,1,1, 7.423, 10638.537, 273.590, 52731.622 23/05/31,18:29:35,19,11,1, 11.8,1,1, 7.423, 10638.540, 273.546, 52731.558 23/05/31,18:29:36,00,11,1, 11.9,1,1, 7.428, 10638.536, 273.546, 52731.558 23/05/31,18:29:36,01,11,1, 11.9,1,1, 7.428, 10638.516, 273.572, 52731.572 23/05/31,18:29:36,02,11,1, 11.9,1,1, 7.428, 10638.490, 273.556, 52731.557 23/05/31,18:29:36,03,11,1, 11.9,1,1, 7.428, 10638.527, 273.628, 52731.630 23/05/31,18:29:36,04,11,1, 11.9,1,1, 7.428, 10638.487, 273.570, 52731.539 23/05/31,18:29:36,05,11,1, 11.9,1,1, 7.428, 10638.495, 273.596, 52731.595 23/05/31,18:29:36,06,11,1, 11.9,1,1, 7.428, 10638.487, 273.650, 52731.560 23/05/31,18:29:36,07,11,1, 11.9,1,1, 7.428, 10638.471, 273.540, 52731.375 23/05/31,18:29:36,08,11,1, 11.9,1,1, 7.428, 10638.463, 273.619, 52731.509 23/05/31,18:29:36,09,11,1, 11.9,1,1, 7.428, 10638.439, 273.638, 52731.567 23/05/31,18:29:36,10,11,1, 11.9,1,1, 7.428, 10638.405, 273.562, 52731.521 23/05/31,18:29:36,11,11,1, 11.9,1,1, 7.428, 10638.400, 273.635, 52731.569 23/05/31,18:29:36,12,11,1, 11.9,1,1, 7.428, 10638.394, 273.632, 52731.560 23/05/31,18:29:36,13,11,1, 11.9,1,1, 7.428, 10638.352, 273.569, 52731.511 23/05/31,18:29:36,14,11,1, 11.9,1,1, 7.428, 10638.394, 273.644, 52731.575 23/05/31,18:29:36,15,11,1, 11.9,1,1, 7.428, 10638.363, 273.614, 52731.544 23/05/31,18:29:36,16,11,1, 11.9,1,1, 7.428, 10638.347, 273.590, 52731.486 23/05/31,18:29:36,17,11,1, 11.9,1,1, 7.428, 10638.355, 273.671, 52731.566 23/05/31,18:29:36,18,11,1, 11.9,1,1, 7.428, 10638.328, 273.607, 52731.414 23/05/31,18:29:36,19,11,1, 11.9,1,1, 7.428, 10638.287, 273.578, 52731.354 23/05/31,18:29:37,00,11,1, 11.8,1,1, 7.424, 10638.286, 273.578, 52731.354 23/05/31,18:29:37,01,11,1, 11.8,1,1, 7.424, 10638.302, 273.587, 52731.535 23/05/31,18:29:37,02,11,1, 11.8,1,1, 7.424, 10638.302, 273.605, 52731.570 23/05/31,18:29:37,03,11,1, 11.8,1,1, 7.424, 10638.267, 273.636, 52731.453 23/05/31,18:29:37,04,11,1, 11.8,1,1, 7.424, 10638.278, 273.580, 52731.416 23/05/31,18:29:37,05,11,1, 11.8,1,1, 7.424, 10638.262, 273.645, 52731.466 23/05/31,18:29:37,06,11,1, 11.8,1,1, 7.424, 10638.218, 273.657, 52731.507 23/05/31,18:29:37,07,11,1, 11.8,1,1, 7.424, 10638.198, 273.606, 52731.440 23/05/31,18:29:37,08,11,1, 11.8,1,1, 7.424, 10638.175, 273.690, 52731.532 23/05/31,18:29:37,09,11,1, 11.8,1,1, 7.424, 10638.181, 273.644, 52731.505 23/05/31,18:29:37,10,11,1, 11.8,1,1, 7.424, 10638.141, 273.628, 52731.425 23/05/31,18:29:37,11,11,1, 11.8,1,1, 7.424, 10638.167, 273.709, 52731.516 23/05/31,18:29:37,12,11,1, 11.8,1,1, 7.424, 10638.146, 273.649, 52731.406 23/05/31,18:29:37,13,11,1, 11.8,1,1, 7.424, 10638.103, 273.687, 52731.461 23/05/31,18:29:37,14,11,1, 11.8,1,1, 7.424, 10638.104, 273.721, 52731.528 23/05/31,18:29:37,15,11,1, 11.8,1,1, 7.424, 10638.104, 273.658, 52731.449 23/05/31,18:29:37,16,11,1, 11.8,1,1, 7.424, 10638.089, 273.672, 52731.480 23/05/31,18:29:37,17,11,1, 11.8,1,1, 7.424, 10638.100, 273.743, 52731.498 23/05/31,18:29:37,18,11,1, 11.8,1,1, 7.424, 10638.059, 273.660, 52731.464 23/05/31,18:29:37,19,11,1, 11.8,1,1, 7.424, 10638.050, 273.717, 52731.490 23/05/31,18:29:38,00,10,1, 11.8,1,1, 7.427, 10638.044, 273.717, 52731.490 23/05/31,18:29:38,01,10,1, 11.8,1,1, 7.427, 10638.015, 273.658, 52731.421 23/05/31,18:29:38,02,10,1, 11.8,1,1, 7.427, 10638.015, 273.721, 52731.491 23/05/31,18:29:38,03,10,1, 11.8,1,1, 7.427, 10638.023, 273.719, 52731.452 23/05/31,18:29:38,04,10,1, 11.8,1,1, 7.427, 10637.971, 273.667, 52731.424 23/05/31,18:29:38,05,10,1, 11.8,1,1, 7.427, 10638.003, 273.773, 52731.484 23/05/31,18:29:38,06,10,1, 11.8,1,1, 7.427, 10637.976, 273.706, 52731.454 23/05/31,18:29:38,07,10,1, 11.8,1,1, 7.427, 10637.925, 273.709, 52731.438 23/05/31,18:29:38,08,10,1, 11.8,1,1, 7.427, 10637.971, 273.774, 52731.463 23/05/31,18:29:38,09,10,1, 11.8,1,1, 7.427, 10637.947, 273.698, 52731.387 23/05/31,18:29:38,10,10,1, 11.8,1,1, 7.427, 10637.934, 273.739, 52731.446 23/05/31,18:29:38,11,10,1, 11.8,1,1, 7.427, 10637.898, 273.779, 52731.464 23/05/31,18:29:38,12,10,1, 11.8,1,1, 7.427, 10637.868, 273.712, 52731.393 23/05/31,18:29:38,13,10,1, 11.8,1,1, 7.427, 10637.904, 273.761, 52731.480 23/05/31,18:29:38,14,10,1, 11.8,1,1, 7.427, 10637.872, 273.807, 52731.421 23/05/31,18:29:38,15,10,1, 11.8,1,1, 7.427, 10637.858, 273.734, 52731.351 23/05/31,18:29:38,16,10,1, 11.8,1,1, 7.427, 10637.857, 273.808, 52731.394 23/05/31,18:29:38,17,10,1, 11.8,1,1, 7.427, 10637.865, 273.773, 52731.420 23/05/31,18:29:38,18,10,1, 11.8,1,1, 7.427, 10637.845, 273.720, 52731.331 23/05/31,18:29:38,19,10,1, 11.8,1,1, 7.427, 10637.824, 273.824, 52731.459 23/05/31,18:29:39,00,11,1, 11.8,1,1, 7.427, 10637.819, 273.824, 52731.459 23/05/31,18:29:39,01,11,1, 11.8,1,1, 7.427, 10637.791, 273.793, 52731.366 23/05/31,18:29:39,02,11,1, 11.8,1,1, 7.427, 10637.786, 273.854, 52731.444 23/05/31,18:29:39,03,11,1, 11.8,1,1, 7.427, 10637.765, 273.791, 52731.370 23/05/31,18:29:39,04,11,1, 11.8,1,1, 7.427, 10637.762, 273.811, 52731.343 23/05/31,18:29:39,05,11,1, 11.8,1,1, 7.427, 10637.787, 273.852, 52731.423 23/05/31,18:29:39,06,11,1, 11.8,1,1, 7.427, 10637.725, 273.782, 52731.387 23/05/31,18:29:39,07,11,1, 11.8,1,1, 7.427, 10637.755, 273.819, 52731.378 23/05/31,18:29:39,08,11,1, 11.8,1,1, 7.427, 10637.741, 273.838, 52731.421 23/05/31,18:29:39,09,11,1, 11.8,1,1, 7.427, 10637.726, 273.785, 52731.362 23/05/31,18:29:39,10,11,1, 11.8,1,1, 7.427, 10637.717, 273.832, 52731.381 23/05/31,18:29:39,11,11,1, 11.8,1,1, 7.427, 10637.726, 273.838, 52731.386 23/05/31,18:29:39,12,11,1, 11.8,1,1, 7.427, 10637.697, 273.787, 52731.358 23/05/31,18:29:39,13,11,1, 11.8,1,1, 7.427, 10637.682, 273.864, 52731.403 23/05/31,18:29:39,14,11,1, 11.8,1,1, 7.427, 10637.691, 273.818, 52731.376 23/05/31,18:29:39,15,11,1, 11.8,1,1, 7.427, 10637.637, 273.792, 52731.330 23/05/31,18:29:39,16,11,1, 11.8,1,1, 7.427, 10637.656, 273.853, 52731.392 23/05/31,18:29:39,17,11,1, 11.8,1,1, 7.427, 10637.634, 273.858, 52731.367 23/05/31,18:29:39,18,11,1, 11.8,1,1, 7.427, 10637.605, 273.814, 52731.337 23/05/31,18:29:39,19,11,1, 11.8,1,1, 7.427, 10637.629, 273.884, 52731.364 23/05/31,18:29:40,00,11,1, 11.9,1,1, 7.429, 10637.627, 273.884, 52731.364 23/05/31,18:29:40,01,11,1, 11.9,1,1, 7.429, 10637.573, 273.816, 52731.317 23/05/31,18:29:40,02,11,1, 11.9,1,1, 7.429, 10637.607, 273.893, 52731.377 23/05/31,18:29:40,03,11,1, 11.9,1,1, 7.429, 10637.577, 273.832, 52731.364 23/05/31,18:29:40,04,11,1, 11.9,1,1, 7.429, 10637.558, 273.840, 52731.344 23/05/31,18:29:40,05,11,1, 11.9,1,1, 7.429, 10637.563, 273.890, 52731.384 23/05/31,18:29:40,06,11,1, 11.9,1,1, 7.429, 10637.541, 273.787, 52731.311 23/05/31,18:29:40,07,11,1, 11.9,1,1, 7.429, 10637.528, 273.868, 52731.311 23/05/31,18:29:40,08,11,1, 11.9,1,1, 7.429, 10637.500, 273.892, 52731.335 23/05/31,18:29:40,09,11,1, 11.9,1,1, 7.429, 10637.491, 273.797, 52731.273 23/05/31,18:29:40,10,11,1, 11.9,1,1, 7.429, 10637.496, 273.861, 52731.295 23/05/31,18:29:40,11,11,1, 11.9,1,1, 7.429, 10637.498, 273.852, 52731.295 23/05/31,18:29:40,12,11,1, 11.9,1,1, 7.429, 10637.468, 273.814, 52731.264 23/05/31,18:29:40,13,11,1, 11.9,1,1, 7.429, 10637.471, 273.896, 52731.311 23/05/31,18:29:40,14,11,1, 11.9,1,1, 7.429, 10637.442, 273.860, 52731.331 23/05/31,18:29:40,15,11,1, 11.9,1,1, 7.429, 10637.416, 273.842, 52731.288 23/05/31,18:29:40,16,11,1, 11.9,1,1, 7.429, 10637.445, 273.898, 52731.308 23/05/31,18:29:40,17,11,1, 11.9,1,1, 7.429, 10637.424, 273.838, 52731.259 23/05/31,18:29:40,18,11,1, 11.9,1,1, 7.429, 10637.418, 273.851, 52731.237 23/05/31,18:29:40,19,11,1, 11.9,1,1, 7.429, 10637.412, 273.898, 52731.292 23/05/31,18:29:41,00,10,1, 11.9,1,1, 7.423, 10637.410, 273.898, 52731.292 23/05/31,18:29:41,01,10,1, 11.9,1,1, 7.423, 10637.366, 273.880, 52731.264 23/05/31,18:29:41,02,10,1, 11.9,1,1, 7.423, 10637.365, 273.908, 52731.316 23/05/31,18:29:41,03,10,1, 11.9,1,1, 7.423, 10637.348, 273.837, 52731.229 23/05/31,18:29:41,04,10,1, 11.9,1,1, 7.423, 10637.343, 273.865, 52731.221 23/05/31,18:29:41,05,10,1, 11.9,1,1, 7.423, 10637.336, 273.930, 52731.279 23/05/31,18:29:41,06,10,1, 11.9,1,1, 7.423, 10637.318, 273.851, 52731.230 23/05/31,18:29:41,07,10,1, 11.9,1,1, 7.423, 10637.303, 273.913, 52731.276 23/05/31,18:29:41,08,10,1, 11.9,1,1, 7.423, 10637.301, 273.920, 52731.277 23/05/31,18:29:41,09,10,1, 11.9,1,1, 7.423, 10637.279, 273.841, 52731.212 23/05/31,18:29:41,10,10,1, 11.9,1,1, 7.423, 10637.280, 273.916, 52731.314 23/05/31,18:29:41,11,10,1, 11.9,1,1, 7.423, 10637.282, 273.895, 52731.278 23/05/31,18:29:41,12,10,1, 11.9,1,1, 7.423, 10637.250, 273.853, 52731.236 23/05/31,18:29:41,13,10,1, 11.9,1,1, 7.423, 10637.226, 273.930, 52731.244 23/05/31,18:29:41,14,10,1, 11.9,1,1, 7.423, 10637.235, 273.899, 52731.228 23/05/31,18:29:41,15,10,1, 11.9,1,1, 7.423, 10637.190, 273.854, 52731.195 23/05/31,18:29:41,16,10,1, 11.9,1,1, 7.423, 10637.217, 273.933, 52731.238 23/05/31,18:29:41,17,10,1, 11.9,1,1, 7.423, 10637.186, 273.889, 52731.225 23/05/31,18:29:41,18,10,1, 11.9,1,1, 7.423, 10637.181, 273.867, 52731.229 23/05/31,18:29:41,19,10,1, 11.9,1,1, 7.423, 10637.192, 273.910, 52731.237 23/05/31,18:29:42,00,10,1, 11.9,1,1, 7.421, 10637.184, 273.910, 52731.237 23/05/31,18:29:42,01,10,1, 11.9,1,1, 7.421, 10637.135, 273.886, 52731.167 23/05/31,18:29:42,02,10,1, 11.9,1,1, 7.421, 10637.151, 273.924, 52731.258 23/05/31,18:29:42,03,10,1, 11.9,1,1, 7.421, 10637.108, 273.852, 52731.161 23/05/31,18:29:42,04,10,1, 11.9,1,1, 7.421, 10637.086, 273.902, 52731.187 23/05/31,18:29:42,05,10,1, 11.9,1,1, 7.421, 10637.088, 273.926, 52731.212 23/05/31,18:29:42,06,10,1, 11.9,1,1, 7.421, 10637.081, 273.869, 52731.173 23/05/31,18:29:42,07,10,1, 11.9,1,1, 7.421, 10637.080, 273.911, 52731.212 23/05/31,18:29:42,08,10,1, 11.9,1,1, 7.421, 10637.045, 273.926, 52731.246 23/05/31,18:29:42,09,10,1, 11.9,1,1, 7.421, 10636.994, 273.859, 52731.307 23/05/31,18:29:42,10,10,1, 11.9,1,1, 7.421, 10636.987, 273.934, 52731.147 23/05/31,18:29:42,11,10,1, 11.9,1,1, 7.421, 10636.993, 273.900, 52731.145 23/05/31,18:29:42,12,10,1, 11.9,1,1, 7.421, 10636.944, 273.846, 52731.096 23/05/31,18:29:42,13,10,1, 11.9,1,1, 7.421, 10636.983, 273.950, 52731.207 23/05/31,18:29:42,14,10,1, 11.9,1,1, 7.421, 10636.984, 273.916, 52731.155 23/05/31,18:29:42,15,10,1, 11.9,1,1, 7.421, 10636.931, 273.858, 52731.184 23/05/31,18:29:42,16,10,1, 11.9,1,1, 7.421, 10636.957, 273.950, 52731.227 23/05/31,18:29:42,17,10,1, 11.9,1,1, 7.421, 10636.928, 273.853, 52731.099 23/05/31,18:29:42,18,10,1, 11.9,1,1, 7.421, 10636.900, 273.894, 52731.155 23/05/31,18:29:42,19,10,1, 11.9,1,1, 7.421, 10636.894, 273.934, 52731.163 23/05/31,18:29:43,00,10,1, 11.9,1,1, 7.420, 10636.892, 273.934, 52731.163 23/05/31,18:29:43,01,10,1, 11.9,1,1, 7.420, 10636.870, 273.881, 52731.144 23/05/31,18:29:43,02,10,1, 11.9,1,1, 7.420, 10636.863, 273.922, 52731.173 23/05/31,18:29:43,03,10,1, 11.9,1,1, 7.420, 10636.854, 273.855, 52731.097 23/05/31,18:29:43,04,10,1, 11.9,1,1, 7.420, 10636.851, 273.914, 52731.136 23/05/31,18:29:43,05,10,1, 11.9,1,1, 7.420, 10636.846, 273.943, 52731.183 23/05/31,18:29:43,06,10,1, 11.9,1,1, 7.420, 10636.811, 273.871, 52731.081 23/05/31,18:29:43,07,10,1, 11.9,1,1, 7.420, 10636.772, 273.952, 52731.309 23/05/31,18:29:43,08,10,1, 11.9,1,1, 7.420, 10636.821, 273.926, 52731.124 23/05/31,18:29:43,09,10,1, 11.9,1,1, 7.420, 10636.766, 273.882, 52731.120 23/05/31,18:29:43,10,10,1, 11.9,1,1, 7.420, 10636.780, 273.931, 52731.072 23/05/31,18:29:43,11,10,1, 11.9,1,1, 7.420, 10636.766, 273.925, 52731.111 23/05/31,18:29:43,12,10,1, 11.9,1,1, 7.420, 10636.732, 273.886, 52731.114 23/05/31,18:29:43,13,10,1, 11.9,1,1, 7.420, 10636.745, 273.944, 52731.090 23/05/31,18:29:43,14,10,1, 11.9,1,1, 7.420, 10636.718, 273.900, 52731.096 23/05/31,18:29:43,15,10,1, 11.9,1,1, 7.420, 10636.702, 273.884, 52731.109 23/05/31,18:29:43,16,10,1, 11.9,1,1, 7.420, 10636.671, 273.932, 52731.098 23/05/31,18:29:43,17,10,1, 11.9,1,1, 7.420, 10636.676, 273.879, 52731.066 23/05/31,18:29:43,18,10,1, 11.9,1,1, 7.420, 10636.665, 273.878, 52731.070 23/05/31,18:29:43,19,10,1, 11.9,1,1, 7.420, 10636.690, 273.951, 52731.080 23/05/31,18:29:44,00,10,1, 11.9,1,1, 7.422, 10636.684, 273.951, 52731.080 23/05/31,18:29:44,01,10,1, 11.9,1,1, 7.422, 10636.609, 273.934, 52731.034 23/05/31,18:29:44,02,10,1, 11.9,1,1, 7.422, 10636.629, 273.964, 52731.053 23/05/31,18:29:44,03,10,1, 11.9,1,1, 7.422, 10636.614, 273.897, 52731.002 23/05/31,18:29:44,04,10,1, 11.9,1,1, 7.422, 10636.596, 273.903, 52730.993 23/05/31,18:29:44,05,10,1, 11.9,1,1, 7.422, 10636.610, 273.963, 52731.117 23/05/31,18:29:44,06,10,1, 11.9,1,1, 7.422, 10636.581, 273.903, 52730.999 23/05/31,18:29:44,07,10,1, 11.9,1,1, 7.422, 10636.567, 273.930, 52731.002 23/05/31,18:29:44,08,10,1, 11.9,1,1, 7.422, 10636.609, 273.961, 52731.011 23/05/31,18:29:44,09,10,1, 11.9,1,1, 7.422, 10636.533, 273.876, 52730.985 23/05/31,18:29:44,10,10,1, 11.9,1,1, 7.422, 10636.545, 273.973, 52731.016 23/05/31,18:29:44,11,10,1, 11.9,1,1, 7.422, 10636.543, 273.938, 52731.011 23/05/31,18:29:44,12,10,1, 11.9,1,1, 7.422, 10636.502, 273.922, 52730.964 23/05/31,18:29:44,13,10,1, 11.9,1,1, 7.422, 10636.514, 273.980, 52731.056 23/05/31,18:29:44,14,10,1, 11.9,1,1, 7.422, 10636.496, 273.961, 52730.996 23/05/31,18:29:44,15,10,1, 11.9,1,1, 7.422, 10636.508, 273.879, 52730.953 23/05/31,18:29:44,16,10,1, 11.9,1,1, 7.422, 10636.491, 273.963, 52730.980 23/05/31,18:29:44,17,10,1, 11.9,1,1, 7.422, 10636.488, 273.953, 52730.986 23/05/31,18:29:44,18,10,1, 11.9,1,1, 7.422, 10636.473, 273.898, 52730.988 23/05/31,18:29:44,19,10,1, 11.9,1,1, 7.422, 10636.474, 273.980, 52731.012 23/05/31,18:29:45,00,10,1, 11.9,1,1, 7.422, 10636.467, 273.980, 52731.012 23/05/31,18:29:45,01,10,1, 11.9,1,1, 7.422, 10636.431, 273.939, 52730.972 23/05/31,18:29:45,02,10,1, 11.9,1,1, 7.422, 10636.442, 273.978, 52731.004 23/05/31,18:29:45,03,10,1, 11.9,1,1, 7.422, 10636.423, 273.922, 52730.979 23/05/31,18:29:45,04,10,1, 11.9,1,1, 7.422, 10636.420, 273.946, 52730.961 23/05/31,18:29:45,05,10,1, 11.9,1,1, 7.422, 10636.415, 273.998, 52730.957 23/05/31,18:29:45,06,10,1, 11.9,1,1, 7.422, 10636.396, 273.888, 52730.928 23/05/31,18:29:45,07,10,1, 11.9,1,1, 7.422, 10636.390, 273.942, 52730.992 23/05/31,18:29:45,08,10,1, 11.9,1,1, 7.422, 10636.422, 273.993, 52730.998 23/05/31,18:29:45,09,10,1, 11.9,1,1, 7.422, 10636.362, 273.887, 52730.911 23/05/31,18:29:45,10,10,1, 11.9,1,1, 7.422, 10636.397, 273.962, 52730.948 23/05/31,18:29:45,11,10,1, 11.9,1,1, 7.422, 10636.406, 273.964, 52731.010 23/05/31,18:29:45,12,10,1, 11.9,1,1, 7.422, 10636.373, 273.919, 52730.922 23/05/31,18:29:45,13,10,1, 11.9,1,1, 7.422, 10636.350, 273.990, 52730.999 23/05/31,18:29:45,14,10,1, 11.9,1,1, 7.422, 10636.375, 274.009, 52731.004 23/05/31,18:29:45,15,10,1, 11.9,1,1, 7.422, 10636.309, 273.917, 52730.954 23/05/31,18:29:45,16,10,1, 11.9,1,1, 7.422, 10636.332, 273.981, 52730.998 23/05/31,18:29:45,17,10,1, 11.9,1,1, 7.422, 10636.299, 273.976, 52730.956 23/05/31,18:29:45,18,10,1, 11.9,1,1, 7.422, 10636.284, 273.905, 52730.933 23/05/31,18:29:45,19,10,1, 11.9,1,1, 7.422, 10636.276, 273.998, 52731.009 23/05/31,18:29:46,00,10,1, 11.9,1,1, 7.421, 10636.275, 273.998, 52731.009 23/05/31,18:29:46,01,10,1, 11.9,1,1, 7.421, 10636.232, 273.934, 52730.893 23/05/31,18:29:46,02,10,1, 11.9,1,1, 7.421, 10636.285, 274.024, 52730.978 23/05/31,18:29:46,03,10,1, 11.9,1,1, 7.421, 10636.243, 273.971, 52730.902 23/05/31,18:29:46,04,10,1, 11.9,1,1, 7.421, 10636.212, 273.960, 52730.908 23/05/31,18:29:46,05,10,1, 11.9,1,1, 7.421, 10636.208, 274.028, 52730.925 23/05/31,18:29:46,06,10,1, 11.9,1,1, 7.421, 10636.205, 273.944, 52730.859 23/05/31,18:29:46,07,10,1, 11.9,1,1, 7.421, 10636.180, 273.940, 52730.936 23/05/31,18:29:46,08,10,1, 11.9,1,1, 7.421, 10636.192, 274.013, 52730.944 23/05/31,18:29:46,09,10,1, 11.9,1,1, 7.421, 10636.188, 273.986, 52730.884 23/05/31,18:29:46,10,10,1, 11.9,1,1, 7.421, 10636.165, 273.986, 52730.856 23/05/31,18:29:46,11,10,1, 11.9,1,1, 7.421, 10636.165, 274.035, 52730.927 23/05/31,18:29:46,12,10,1, 11.9,1,1, 7.421, 10636.129, 273.962, 52730.871 23/05/31,18:29:46,13,10,1, 11.9,1,1, 7.421, 10636.120, 273.963, 52730.879 23/05/31,18:29:46,14,10,1, 11.9,1,1, 7.421, 10636.150, 274.013, 52730.928 23/05/31,18:29:46,15,10,1, 11.9,1,1, 7.421, 10636.103, 273.932, 52730.852 23/05/31,18:29:46,16,10,1, 11.9,1,1, 7.421, 10636.098, 273.973, 52730.913 23/05/31,18:29:46,17,10,1, 11.9,1,1, 7.421, 10636.092, 273.999, 52730.924 23/05/31,18:29:46,18,10,1, 11.9,1,1, 7.421, 10636.064, 273.950, 52730.813 23/05/31,18:29:46,19,10,1, 11.9,1,1, 7.421, 10636.056, 274.006, 52730.873 23/05/31,18:29:47,00,10,1, 11.9,1,1, 7.422, 10636.050, 274.006, 52730.873 23/05/31,18:29:47,01,10,1, 11.9,1,1, 7.422, 10636.034, 273.938, 52730.812 23/05/31,18:29:47,02,10,1, 11.9,1,1, 7.422, 10636.061, 273.972, 52730.918 23/05/31,18:29:47,03,10,1, 11.9,1,1, 7.422, 10636.045, 274.008, 52730.856 23/05/31,18:29:47,04,10,1, 11.9,1,1, 7.422, 10636.010, 273.932, 52730.827 23/05/31,18:29:47,05,10,1, 11.9,1,1, 7.422, 10636.045, 273.994, 52730.877 23/05/31,18:29:47,06,10,1, 11.9,1,1, 7.422, 10635.996, 273.992, 52730.821 23/05/31,18:29:47,07,10,1, 11.9,1,1, 7.422, 10635.967, 273.929, 52730.844 23/05/31,18:29:47,08,10,1, 11.9,1,1, 7.422, 10635.986, 274.002, 52730.868 23/05/31,18:29:47,09,10,1, 11.9,1,1, 7.422, 10635.955, 273.966, 52730.823 23/05/31,18:29:47,10,10,1, 11.9,1,1, 7.422, 10635.953, 273.945, 52730.811 23/05/31,18:29:47,11,10,1, 11.9,1,1, 7.422, 10635.972, 274.039, 52730.890 23/05/31,18:29:47,12,10,1, 11.9,1,1, 7.422, 10635.939, 273.991, 52730.809 23/05/31,18:29:47,13,10,1, 11.9,1,1, 7.422, 10635.941, 273.974, 52730.805 23/05/31,18:29:47,14,10,1, 11.9,1,1, 7.422, 10635.934, 274.039, 52730.807 23/05/31,18:29:47,15,10,1, 11.9,1,1, 7.422, 10635.921, 273.988, 52730.783 23/05/31,18:29:47,16,10,1, 11.9,1,1, 7.422, 10635.898, 274.003, 52730.811 23/05/31,18:29:47,17,10,1, 11.9,1,1, 7.422, 10635.893, 274.048, 52730.840 23/05/31,18:29:47,18,10,1, 11.9,1,1, 7.422, 10635.880, 273.967, 52730.827 23/05/31,18:29:47,19,10,1, 11.9,1,1, 7.422, 10635.894, 273.985, 52730.805 23/05/31,18:29:48,00,10,1, 11.9,1,1, 7.420, 10635.891, 273.985, 52730.805 23/05/31,18:29:48,01,10,1, 11.9,1,1, 7.420, 10635.849, 273.962, 52730.779 23/05/31,18:29:48,02,10,1, 11.9,1,1, 7.420, 10635.826, 273.995, 52730.773 23/05/31,18:29:48,03,10,1, 11.9,1,1, 7.420, 10635.855, 274.019, 52730.809 23/05/31,18:29:48,04,10,1, 11.9,1,1, 7.420, 10635.827, 273.940, 52730.728 23/05/31,18:29:48,05,10,1, 11.9,1,1, 7.420, 10635.834, 273.996, 52730.821 23/05/31,18:29:48,06,10,1, 11.9,1,1, 7.420, 10635.829, 274.041, 52730.778 23/05/31,18:29:48,07,10,1, 11.9,1,1, 7.420, 10635.779, 273.955, 52730.740 23/05/31,18:29:48,08,10,1, 11.9,1,1, 7.420, 10635.780, 274.010, 52730.763 23/05/31,18:29:48,09,10,1, 11.9,1,1, 7.420, 10635.792, 274.029, 52730.783 23/05/31,18:29:48,10,10,1, 11.9,1,1, 7.420, 10635.758, 273.956, 52730.690 23/05/31,18:29:48,11,10,1, 11.9,1,1, 7.420, 10635.783, 274.002, 52730.714 23/05/31,18:29:48,12,10,1, 11.9,1,1, 7.420, 10635.777, 274.018, 52730.741 23/05/31,18:29:48,13,10,1, 11.9,1,1, 7.420, 10635.716, 273.945, 52730.718 23/05/31,18:29:48,14,10,1, 11.9,1,1, 7.420, 10635.723, 274.026, 52730.738 23/05/31,18:29:48,15,10,1, 11.9,1,1, 7.420, 10635.728, 274.017, 52730.725 23/05/31,18:29:48,16,10,1, 11.9,1,1, 7.420, 10635.712, 273.951, 52730.676 23/05/31,18:29:48,17,10,1, 11.9,1,1, 7.420, 10635.709, 274.068, 52730.723 23/05/31,18:29:48,18,10,1, 11.9,1,1, 7.420, 10635.705, 274.005, 52730.716 23/05/31,18:29:48,19,10,1, 11.9,1,1, 7.420, 10635.654, 273.978, 52730.688 23/05/31,18:29:49,00,11,1, 11.9,1,1, 7.421, 10635.649, 273.978, 52730.688 23/05/31,18:29:49,01,11,1, 11.9,1,1, 7.421, 10635.679, 274.012, 52730.686 23/05/31,18:29:49,02,11,1, 11.9,1,1, 7.421, 10635.655, 273.987, 52730.716 23/05/31,18:29:49,03,11,1, 11.9,1,1, 7.421, 10635.664, 274.066, 52730.726 23/05/31,18:29:49,04,11,1, 11.9,1,1, 7.421, 10635.645, 273.999, 52730.682 23/05/31,18:29:49,05,11,1, 11.9,1,1, 7.421, 10635.628, 273.987, 52730.647 23/05/31,18:29:49,06,11,1, 11.9,1,1, 7.421, 10635.620, 274.034, 52730.694 23/05/31,18:29:49,07,11,1, 11.9,1,1, 7.421, 10635.593, 273.984, 52730.682 23/05/31,18:29:49,08,11,1, 11.9,1,1, 7.421, 10635.588, 274.016, 52730.646 23/05/31,18:29:49,09,11,1, 11.9,1,1, 7.421, 10635.588, 274.039, 52730.695 23/05/31,18:29:49,10,11,1, 11.9,1,1, 7.421, 10635.565, 273.953, 52730.654 23/05/31,18:29:49,11,11,1, 11.9,1,1, 7.421, 10635.548, 274.011, 52730.750 23/05/31,18:29:49,12,11,1, 11.9,1,1, 7.421, 10635.591, 274.017, 52730.650 23/05/31,18:29:49,13,11,1, 11.9,1,1, 7.421, 10635.537, 273.957, 52730.561 23/05/31,18:29:49,14,11,1, 11.9,1,1, 7.421, 10635.533, 274.053, 52730.627 23/05/31,18:29:49,15,11,1, 11.9,1,1, 7.421, 10635.520, 274.024, 52730.646 23/05/31,18:29:49,16,11,1, 11.9,1,1, 7.421, 10635.507, 273.970, 52730.638 23/05/31,18:29:49,17,11,1, 11.9,1,1, 7.421, 10635.520, 274.013, 52730.659 23/05/31,18:29:49,18,11,1, 11.9,1,1, 7.421, 10635.502, 274.009, 52730.603 23/05/31,18:29:49,19,11,1, 11.9,1,1, 7.421, 10635.481, 273.990, 52730.628 23/05/31,18:29:50,00,09,1, 11.9,1,1, 7.421, 10635.474, 273.990, 52730.628 23/05/31,18:29:50,01,09,1, 11.9,1,1, 7.421, 10635.452, 274.012, 52730.608 23/05/31,18:29:50,02,09,1, 11.9,1,1, 7.421, 10635.430, 273.975, 52730.559 23/05/31,18:29:50,03,09,1, 11.9,1,1, 7.421, 10635.475, 274.035, 52730.643 23/05/31,18:29:50,04,09,1, 11.9,1,1, 7.421, 10635.424, 274.012, 52730.609 23/05/31,18:29:50,05,09,1, 11.9,1,1, 7.421, 10635.403, 273.994, 52730.585 23/05/31,18:29:50,06,09,1, 11.9,1,1, 7.421, 10635.435, 274.055, 52730.627 23/05/31,18:29:50,07,09,1, 11.9,1,1, 7.421, 10635.392, 273.969, 52730.537 23/05/31,18:29:50,08,09,1, 11.9,1,1, 7.421, 10635.379, 273.986, 52730.584 23/05/31,18:29:50,09,09,1, 11.9,1,1, 7.421, 10635.370, 274.041, 52730.611 23/05/31,18:29:50,10,09,1, 11.9,1,1, 7.421, 10635.363, 273.966, 52730.585 23/05/31,18:29:50,11,09,1, 11.9,1,1, 7.421, 10635.326, 273.989, 52730.574 23/05/31,18:29:50,12,09,1, 11.9,1,1, 7.421, 10635.359, 274.031, 52730.600 23/05/31,18:29:50,13,09,1, 11.9,1,1, 7.421, 10635.330, 273.957, 52730.554 23/05/31,18:29:50,14,09,1, 11.9,1,1, 7.421, 10635.322, 274.033, 52730.525 23/05/31,18:29:50,15,09,1, 11.9,1,1, 7.421, 10635.328, 274.042, 52730.590 23/05/31,18:29:50,16,09,1, 11.9,1,1, 7.421, 10635.294, 273.976, 52730.515 23/05/31,18:29:50,17,09,1, 11.9,1,1, 7.421, 10635.315, 274.020, 52730.595 23/05/31,18:29:50,18,09,1, 11.9,1,1, 7.421, 10635.295, 274.052, 52730.541 23/05/31,18:29:50,19,09,1, 11.9,1,1, 7.421, 10635.232, 273.978, 52730.515 23/05/31,18:29:51,00,11,1, 11.7,1,1, 7.420, 10635.223, 273.978, 52730.515 23/05/31,18:29:51,01,11,1, 11.7,1,1, 7.420, 10635.266, 274.031, 52730.561 23/05/31,18:29:51,02,11,1, 11.7,1,1, 7.420, 10635.216, 273.978, 52730.466 23/05/31,18:29:51,03,11,1, 11.7,1,1, 7.420, 10635.225, 274.016, 52730.541 23/05/31,18:29:51,04,11,1, 11.7,1,1, 7.420, 10635.218, 273.997, 52730.516 23/05/31,18:29:51,05,11,1, 11.7,1,1, 7.420, 10635.197, 273.992, 52730.515 23/05/31,18:29:51,06,11,1, 11.7,1,1, 7.420, 10635.216, 274.060, 52730.523 23/05/31,18:29:51,07,11,1, 11.7,1,1, 7.420, 10635.197, 274.020, 52730.528 23/05/31,18:29:51,08,11,1, 11.7,1,1, 7.420, 10635.173, 273.983, 52730.465 23/05/31,18:29:51,09,11,1, 11.7,1,1, 7.420, 10635.177, 274.045, 52730.547 23/05/31,18:29:51,10,11,1, 11.7,1,1, 7.420, 10635.159, 274.006, 52730.480 23/05/31,18:29:51,11,11,1, 11.7,1,1, 7.420, 10635.136, 274.024, 52730.442 23/05/31,18:29:51,12,11,1, 11.7,1,1, 7.420, 10635.138, 274.094, 52730.509 23/05/31,18:29:51,13,11,1, 11.7,1,1, 7.420, 10635.105, 274.012, 52730.481 23/05/31,18:29:51,14,11,1, 11.7,1,1, 7.420, 10635.090, 274.011, 52730.459 23/05/31,18:29:51,15,11,1, 11.7,1,1, 7.420, 10635.108, 274.073, 52730.471 23/05/31,18:29:51,16,11,1, 11.7,1,1, 7.420, 10635.065, 274.017, 52730.457 23/05/31,18:29:51,17,11,1, 11.7,1,1, 7.420, 10635.063, 274.021, 52730.453 23/05/31,18:29:51,18,11,1, 11.7,1,1, 7.420, 10635.058, 274.066, 52730.438 23/05/31,18:29:51,19,11,1, 11.7,1,1, 7.420, 10635.054, 273.997, 52730.366 23/05/31,18:29:52,00,10,1, 11.9,1,1, 7.420, 10635.048, 273.997, 52730.366 23/05/31,18:29:52,01,10,1, 11.9,1,1, 7.420, 10635.031, 274.051, 52730.438 23/05/31,18:29:52,02,10,1, 11.9,1,1, 7.420, 10635.008, 273.996, 52730.354 23/05/31,18:29:52,03,10,1, 11.9,1,1, 7.420, 10634.991, 274.046, 52730.406 23/05/31,18:29:52,04,10,1, 11.9,1,1, 7.420, 10634.999, 274.072, 52730.450 23/05/31,18:29:52,05,10,1, 11.9,1,1, 7.420, 10634.950, 273.993, 52730.385 23/05/31,18:29:52,06,10,1, 11.9,1,1, 7.420, 10634.979, 274.056, 52730.422 23/05/31,18:29:52,07,10,1, 11.9,1,1, 7.420, 10634.943, 274.053, 52730.430 23/05/31,18:29:52,08,10,1, 11.9,1,1, 7.420, 10634.912, 274.000, 52730.397 23/05/31,18:29:52,09,10,1, 11.9,1,1, 7.420, 10634.938, 274.054, 52730.387 23/05/31,18:29:52,10,10,1, 11.9,1,1, 7.420, 10634.927, 274.041, 52730.406 23/05/31,18:29:52,11,10,1, 11.9,1,1, 7.420, 10634.884, 273.992, 52730.370 23/05/31,18:29:52,12,10,1, 11.9,1,1, 7.420, 10634.895, 274.078, 52730.432 23/05/31,18:29:52,13,10,1, 11.9,1,1, 7.420, 10634.895, 274.049, 52730.366 23/05/31,18:29:52,14,10,1, 11.9,1,1, 7.420, 10634.855, 273.982, 52730.386 23/05/31,18:29:52,15,10,1, 11.9,1,1, 7.420, 10634.855, 274.047, 52730.402 23/05/31,18:29:52,16,10,1, 11.9,1,1, 7.420, 10634.839, 274.018, 52730.322 23/05/31,18:29:52,17,10,1, 11.9,1,1, 7.420, 10634.821, 274.005, 52730.339 23/05/31,18:29:52,18,10,1, 11.9,1,1, 7.420, 10634.838, 274.086, 52730.381 23/05/31,18:29:52,19,10,1, 11.9,1,1, 7.420, 10634.789, 274.023, 52730.316 23/05/31,18:29:53,00,10,1, 11.8,1,1, 7.420, 10634.781, 274.023, 52730.316 23/05/31,18:29:53,01,10,1, 11.8,1,1, 7.420, 10634.809, 274.086, 52730.366 23/05/31,18:29:53,02,10,1, 11.8,1,1, 7.420, 10634.784, 274.021, 52730.366 23/05/31,18:29:53,03,10,1, 11.8,1,1, 7.420, 10634.781, 274.012, 52730.324 23/05/31,18:29:53,04,10,1, 11.8,1,1, 7.420, 10634.777, 274.102, 52730.405 23/05/31,18:29:53,05,10,1, 11.8,1,1, 7.420, 10634.738, 274.004, 52730.272 23/05/31,18:29:53,06,10,1, 11.8,1,1, 7.420, 10634.721, 274.034, 52730.296 23/05/31,18:29:53,07,10,1, 11.8,1,1, 7.420, 10634.742, 274.087, 52730.360 23/05/31,18:29:53,08,10,1, 11.8,1,1, 7.420, 10634.695, 274.040, 52730.273 23/05/31,18:29:53,09,10,1, 11.8,1,1, 7.420, 10634.681, 274.049, 52730.326 23/05/31,18:29:53,10,10,1, 11.8,1,1, 7.420, 10634.745, 274.098, 52730.349 23/05/31,18:29:53,11,10,1, 11.8,1,1, 7.420, 10634.666, 274.005, 52730.288 23/05/31,18:29:53,12,10,1, 11.8,1,1, 7.420, 10634.696, 274.054, 52730.307 23/05/31,18:29:53,13,10,1, 11.8,1,1, 7.420, 10634.695, 274.085, 52730.340 23/05/31,18:29:53,14,10,1, 11.8,1,1, 7.420, 10634.657, 274.029, 52730.259 23/05/31,18:29:53,15,10,1, 11.8,1,1, 7.420, 10634.657, 274.096, 52730.326 23/05/31,18:29:53,16,10,1, 11.8,1,1, 7.420, 10634.628, 274.074, 52730.293 23/05/31,18:29:53,17,10,1, 11.8,1,1, 7.420, 10634.606, 274.027, 52730.237 23/05/31,18:29:53,18,10,1, 11.8,1,1, 7.420, 10634.607, 274.083, 52730.281 23/05/31,18:29:53,19,10,1, 11.8,1,1, 7.420, 10634.605, 274.089, 52730.294 23/05/31,18:29:54,00,09,1, 11.9,1,1, 7.421, 10634.598, 274.089, 52730.294 23/05/31,18:29:54,01,09,1, 11.9,1,1, 7.421, 10634.559, 274.080, 52730.268 23/05/31,18:29:54,02,09,1, 11.9,1,1, 7.421, 10634.552, 274.071, 52730.276 23/05/31,18:29:54,03,09,1, 11.9,1,1, 7.421, 10634.556, 274.027, 52730.223 23/05/31,18:29:54,04,09,1, 11.9,1,1, 7.421, 10634.542, 274.084, 52730.058 23/05/31,18:29:54,05,09,1, 11.9,1,1, 7.421, 10634.509, 274.082, 52730.333 23/05/31,18:29:54,06,09,1, 11.9,1,1, 7.421, 10634.491, 274.036, 52730.272 23/05/31,18:29:54,07,09,1, 11.9,1,1, 7.421, 10634.514, 274.101, 52730.292 23/05/31,18:29:54,08,09,1, 11.9,1,1, 7.421, 10634.522, 274.049, 52730.338 23/05/31,18:29:54,09,09,1, 11.9,1,1, 7.421, 10634.445, 274.044, 52730.208 23/05/31,18:29:54,10,09,1, 11.9,1,1, 7.421, 10634.508, 274.118, 52730.269 23/05/31,18:29:54,11,09,1, 11.9,1,1, 7.421, 10634.488, 274.066, 52730.215 23/05/31,18:29:54,12,09,1, 11.9,1,1, 7.421, 10634.437, 274.031, 52730.236 23/05/31,18:29:54,13,09,1, 11.9,1,1, 7.421, 10634.480, 274.080, 52730.259 23/05/31,18:29:54,14,09,1, 11.9,1,1, 7.421, 10634.435, 274.055, 52730.186 23/05/31,18:29:54,15,09,1, 11.9,1,1, 7.421, 10634.414, 274.045, 52730.157 23/05/31,18:29:54,16,09,1, 11.9,1,1, 7.421, 10634.437, 274.094, 52730.226 23/05/31,18:29:54,17,09,1, 11.9,1,1, 7.421, 10634.412, 274.037, 52730.183 23/05/31,18:29:54,18,09,1, 11.9,1,1, 7.421, 10634.381, 274.053, 52730.228 23/05/31,18:29:54,19,09,1, 11.9,1,1, 7.421, 10634.429, 274.079, 52730.202 23/05/31,18:29:55,00,10,1, 11.9,1,1, 7.420, 10634.422, 274.079, 52730.202 23/05/31,18:29:55,01,10,1, 11.9,1,1, 7.420, 10634.384, 274.071, 52730.200 23/05/31,18:29:55,02,10,1, 11.9,1,1, 7.420, 10634.375, 274.101, 52730.213 23/05/31,18:29:55,03,10,1, 11.9,1,1, 7.420, 10634.348, 274.030, 52730.131 23/05/31,18:29:55,04,10,1, 11.9,1,1, 7.420, 10634.345, 274.036, 52730.120 23/05/31,18:29:55,05,10,1, 11.9,1,1, 7.420, 10634.365, 274.101, 52730.171 23/05/31,18:29:55,06,10,1, 11.9,1,1, 7.420, 10634.342, 274.032, 52730.101 23/05/31,18:29:55,07,10,1, 11.9,1,1, 7.420, 10634.316, 274.048, 52730.120 23/05/31,18:29:55,08,10,1, 11.9,1,1, 7.420, 10634.285, 274.083, 52730.169 23/05/31,18:29:55,09,10,1, 11.9,1,1, 7.420, 10634.277, 274.024, 52730.078 23/05/31,18:29:55,10,10,1, 11.9,1,1, 7.420, 10634.296, 274.083, 52730.171 23/05/31,18:29:55,11,10,1, 11.9,1,1, 7.420, 10634.280, 274.092, 52730.199 23/05/31,18:29:55,12,10,1, 11.9,1,1, 7.420, 10634.256, 274.026, 52730.071 23/05/31,18:29:55,13,10,1, 11.9,1,1, 7.420, 10634.241, 274.081, 52730.134 23/05/31,18:29:55,14,10,1, 11.9,1,1, 7.420, 10634.258, 274.078, 52730.150 23/05/31,18:29:55,15,10,1, 11.9,1,1, 7.420, 10634.236, 274.027, 52730.063 23/05/31,18:29:55,16,10,1, 11.9,1,1, 7.420, 10634.239, 274.084, 52730.116 23/05/31,18:29:55,17,10,1, 11.9,1,1, 7.420, 10634.237, 274.092, 52730.122 23/05/31,18:29:55,18,10,1, 11.9,1,1, 7.420, 10634.187, 274.005, 52730.022 23/05/31,18:29:55,19,10,1, 11.9,1,1, 7.420, 10634.207, 274.122, 52730.085 23/05/31,18:29:56,00,09,1, 11.9,1,1, 7.419, 10634.205, 274.122, 52730.085 23/05/31,18:29:56,01,09,1, 11.9,1,1, 7.419, 10634.184, 274.026, 52730.089 23/05/31,18:29:56,02,09,1, 11.9,1,1, 7.419, 10634.172, 274.114, 52730.078 23/05/31,18:29:56,03,09,1, 11.9,1,1, 7.419, 10634.176, 274.062, 52730.057 23/05/31,18:29:56,04,09,1, 11.9,1,1, 7.419, 10634.121, 274.043, 52730.029 23/05/31,18:29:56,05,09,1, 11.9,1,1, 7.419, 10634.156, 274.095, 52730.093 23/05/31,18:29:56,06,09,1, 11.9,1,1, 7.419, 10634.172, 274.095, 52730.045 23/05/31,18:29:56,07,09,1, 11.9,1,1, 7.419, 10634.127, 274.044, 52730.052 23/05/31,18:29:56,08,09,1, 11.9,1,1, 7.419, 10634.140, 274.141, 52730.041 23/05/31,18:29:56,09,09,1, 11.9,1,1, 7.419, 10634.133, 274.081, 52730.029 23/05/31,18:29:56,10,09,1, 11.9,1,1, 7.419, 10634.092, 274.048, 52730.029 23/05/31,18:29:56,11,09,1, 11.9,1,1, 7.419, 10634.120, 274.168, 52730.071 23/05/31,18:29:56,12,09,1, 11.9,1,1, 7.419, 10634.112, 274.111, 52730.015 23/05/31,18:29:56,13,09,1, 11.9,1,1, 7.419, 10634.051, 274.099, 52730.008 23/05/31,18:29:56,14,09,1, 11.9,1,1, 7.419, 10634.086, 274.134, 52730.069 23/05/31,18:29:56,15,09,1, 11.9,1,1, 7.419, 10634.056, 274.076, 52730.022 23/05/31,18:29:56,16,09,1, 11.9,1,1, 7.419, 10634.046, 274.085, 52730.030 23/05/31,18:29:56,17,09,1, 11.9,1,1, 7.419, 10634.081, 274.130, 52730.062 23/05/31,18:29:56,18,09,1, 11.9,1,1, 7.419, 10634.029, 274.093, 52730.033 23/05/31,18:29:56,19,09,1, 11.9,1,1, 7.419, 10634.029, 274.080, 52729.997 23/05/31,18:29:57,00,09,1, 11.9,1,1, 7.420, 10634.022, 274.080, 52729.997 23/05/31,18:29:57,01,09,1, 11.9,1,1, 7.420, 10634.026, 274.073, 52729.911 23/05/31,18:29:57,02,09,1, 11.9,1,1, 7.420, 10634.032, 274.131, 52729.976 23/05/31,18:29:57,03,09,1, 11.9,1,1, 7.420, 10634.050, 274.087, 52730.009 23/05/31,18:29:57,04,09,1, 11.9,1,1, 7.420, 10634.013, 274.127, 52729.995 23/05/31,18:29:57,05,09,1, 11.9,1,1, 7.420, 10634.014, 274.120, 52730.021 23/05/31,18:29:57,06,09,1, 11.9,1,1, 7.420, 10634.017, 274.132, 52730.030 23/05/31,18:29:57,07,09,1, 11.9,1,1, 7.420, 10634.005, 274.155, 52730.028 23/05/31,18:29:57,08,09,1, 11.9,1,1, 7.420, 10633.972, 274.139, 52730.003 23/05/31,18:29:57,09,09,1, 11.9,1,1, 7.420, 10633.969, 274.152, 52730.011 23/05/31,18:29:57,10,09,1, 11.9,1,1, 7.420, 10633.959, 274.164, 52729.998 23/05/31,18:29:57,11,09,1, 11.9,1,1, 7.420, 10633.953, 274.134, 52730.004 23/05/31,18:29:57,12,09,1, 11.9,1,1, 7.420, 10633.964, 274.151, 52729.980 23/05/31,18:29:57,13,09,1, 11.9,1,1, 7.420, 10633.946, 274.161, 52729.990 23/05/31,18:29:57,14,09,1, 11.9,1,1, 7.420, 10633.921, 274.149, 52729.960 23/05/31,18:29:57,15,09,1, 11.9,1,1, 7.420, 10633.939, 274.170, 52729.970 23/05/31,18:29:57,16,09,1, 11.9,1,1, 7.420, 10633.929, 274.163, 52729.975 23/05/31,18:29:57,17,09,1, 11.9,1,1, 7.420, 10633.895, 274.170, 52729.954 23/05/31,18:29:57,18,09,1, 11.9,1,1, 7.420, 10633.910, 274.186, 52729.961 23/05/31,18:29:57,19,09,1, 11.9,1,1, 7.420, 10633.906, 274.158, 52729.946 23/05/31,18:29:58,00,09,1, 11.8,1,1, 7.419, 10633.905, 274.158, 52729.946 23/05/31,18:29:58,01,09,1, 11.8,1,1, 7.419, 10633.886, 274.174, 52729.984 23/05/31,18:29:58,02,09,1, 11.8,1,1, 7.419, 10633.856, 274.189, 52729.977 23/05/31,18:29:58,03,09,1, 11.8,1,1, 7.419, 10633.863, 274.200, 52729.965 23/05/31,18:29:58,04,09,1, 11.8,1,1, 7.419, 10633.854, 274.172, 52729.947 23/05/31,18:29:58,05,09,1, 11.8,1,1, 7.419, 10633.863, 274.187, 52729.924 23/05/31,18:29:58,06,09,1, 11.8,1,1, 7.419, 10633.848, 274.202, 52729.921 23/05/31,18:29:58,07,09,1, 11.8,1,1, 7.419, 10633.845, 274.206, 52729.890 23/05/31,18:29:58,08,09,1, 11.8,1,1, 7.419, 10633.847, 274.190, 52729.914 23/05/31,18:29:58,09,09,1, 11.8,1,1, 7.419, 10633.824, 274.184, 52729.939 23/05/31,18:29:58,10,09,1, 11.8,1,1, 7.419, 10633.807, 274.217, 52729.928 23/05/31,18:29:58,11,09,1, 11.8,1,1, 7.419, 10633.806, 274.209, 52729.897 23/05/31,18:29:58,12,09,1, 11.8,1,1, 7.419, 10633.806, 274.195, 52729.931 23/05/31,18:29:58,13,09,1, 11.8,1,1, 7.419, 10633.773, 274.200, 52729.887 23/05/31,18:29:58,14,09,1, 11.8,1,1, 7.419, 10633.771, 274.218, 52729.897 23/05/31,18:29:58,15,09,1, 11.8,1,1, 7.419, 10633.769, 274.199, 52729.859 23/05/31,18:29:58,16,09,1, 11.8,1,1, 7.419, 10633.747, 274.220, 52729.895 23/05/31,18:29:58,17,09,1, 11.8,1,1, 7.419, 10633.762, 274.222, 52729.911 23/05/31,18:29:58,18,09,1, 11.8,1,1, 7.419, 10633.763, 274.228, 52729.883 23/05/31,18:29:58,19,09,1, 11.8,1,1, 7.419, 10633.742, 274.223, 52729.913 23/05/31,18:29:59,00,08,1, 11.9,1,1, 7.426, 10633.738, 274.223, 52729.913 23/05/31,18:29:59,01,08,1, 11.9,1,1, 7.426, 10633.711, 274.227, 52729.827 23/05/31,18:29:59,02,08,1, 11.9,1,1, 7.426, 10633.717, 274.225, 52729.861 23/05/31,18:29:59,03,08,1, 11.9,1,1, 7.426, 10633.690, 274.232, 52729.863 23/05/31,18:29:59,04,08,1, 11.9,1,1, 7.426, 10633.675, 274.216, 52729.839 23/05/31,18:29:59,05,08,1, 11.9,1,1, 7.426, 10633.672, 274.223, 52729.844 23/05/31,18:29:59,06,08,1, 11.9,1,1, 7.426, 10633.694, 274.207, 52729.606 23/05/31,18:29:59,07,08,1, 11.9,1,1, 7.426, 10633.619, 274.223, 52729.833 23/05/31,18:29:59,08,08,1, 11.9,1,1, 7.426, 10633.602, 274.239, 52729.888 23/05/31,18:29:59,09,08,1, 11.9,1,1, 7.426, 10633.631, 274.219, 52729.843 23/05/31,18:29:59,10,08,1, 11.9,1,1, 7.426, 10633.624, 274.228, 52729.820 23/05/31,18:29:59,11,08,1, 11.9,1,1, 7.426, 10633.616, 274.228, 52729.787 23/05/31,18:29:59,12,08,1, 11.9,1,1, 7.426, 10633.611, 274.236, 52729.787 23/05/31,18:29:59,13,08,1, 11.9,1,1, 7.426, 10633.600, 274.230, 52729.805 23/05/31,18:29:59,14,08,1, 11.9,1,1, 7.426, 10633.592, 274.211, 52729.738 23/05/31,18:29:59,15,08,1, 11.9,1,1, 7.426, 10633.557, 274.230, 52729.729 23/05/31,18:29:59,16,08,1, 11.9,1,1, 7.426, 10633.544, 274.215, 52729.766 23/05/31,18:29:59,17,08,1, 11.9,1,1, 7.426, 10633.538, 274.228, 52729.767 23/05/31,18:29:59,18,08,1, 11.9,1,1, 7.426, 10633.552, 274.220, 52729.713 23/05/31,18:29:59,19,08,1, 11.9,1,1, 7.426, 10633.532, 274.217, 52729.704 23/05/31,18:30:00,00,09,1, 11.8,1,1, 7.425, 10633.529, 274.217, 52729.704 23/05/31,18:30:00,01,09,1, 11.8,1,1, 7.425, 10633.523, 274.217, 52729.721 23/05/31,18:30:00,02,09,1, 11.8,1,1, 7.425, 10633.516, 274.230, 52729.724 23/05/31,18:30:00,03,09,1, 11.8,1,1, 7.425, 10633.480, 274.226, 52729.718 23/05/31,18:30:00,04,09,1, 11.8,1,1, 7.425, 10633.452, 274.180, 52729.658 23/05/31,18:30:00,05,09,1, 11.8,1,1, 7.425, 10633.463, 274.217, 52729.624 23/05/31,18:30:00,06,09,1, 11.8,1,1, 7.425, 10633.465, 274.223, 52729.641 23/05/31,18:30:00,07,09,1, 11.8,1,1, 7.425, 10633.409, 274.169, 52729.597 23/05/31,18:30:00,08,09,1, 11.8,1,1, 7.425, 10633.438, 274.225, 52729.706 23/05/31,18:30:00,09,09,1, 11.8,1,1, 7.425, 10633.427, 274.207, 52729.661 23/05/31,18:30:00,10,09,1, 11.8,1,1, 7.425, 10633.381, 274.172, 52729.587 23/05/31,18:30:00,11,09,1, 11.8,1,1, 7.425, 10633.400, 274.239, 52729.626 23/05/31,18:30:00,12,09,1, 11.8,1,1, 7.425, 10633.374, 274.225, 52729.591 23/05/31,18:30:00,13,09,1, 11.8,1,1, 7.425, 10633.358, 274.175, 52729.610 23/05/31,18:30:00,14,09,1, 11.8,1,1, 7.425, 10633.361, 274.237, 52729.660 23/05/31,18:30:00,15,09,1, 11.8,1,1, 7.425, 10633.342, 274.192, 52729.584 23/05/31,18:30:00,16,09,1, 11.8,1,1, 7.425, 10633.308, 274.141, 52729.573 23/05/31,18:30:00,17,09,1, 11.8,1,1, 7.425, 10633.327, 274.231, 52729.635 23/05/31,18:30:00,18,09,1, 11.8,1,1, 7.425, 10633.327, 274.220, 52729.569 23/05/31,18:30:00,19,09,1, 11.8,1,1, 7.425, 10633.278, 274.153, 52729.565 23/05/31,18:30:01,00,08,1, 11.9,1,1, 7.423, 10633.271, 274.153, 52729.565 23/05/31,18:30:01,01,08,1, 11.9,1,1, 7.423, 10633.260, 274.180, 52729.568 23/05/31,18:30:01,02,08,1, 11.9,1,1, 7.423, 10633.249, 274.159, 52729.504 23/05/31,18:30:01,03,08,1, 11.9,1,1, 7.423, 10633.249, 274.246, 52729.607 23/05/31,18:30:01,04,08,1, 11.9,1,1, 7.423, 10633.251, 274.188, 52729.553 23/05/31,18:30:01,05,08,1, 11.9,1,1, 7.423, 10633.200, 274.153, 52729.507 23/05/31,18:30:01,06,08,1, 11.9,1,1, 7.423, 10633.208, 274.210, 52729.537 23/05/31,18:30:01,07,08,1, 11.9,1,1, 7.423, 10633.184, 274.186, 52729.519 23/05/31,18:30:01,08,08,1, 11.9,1,1, 7.423, 10633.157, 274.164, 52729.540 23/05/31,18:30:01,09,08,1, 11.9,1,1, 7.423, 10633.155, 274.205, 52729.536 23/05/31,18:30:01,10,08,1, 11.9,1,1, 7.423, 10633.168, 274.155, 52729.516 23/05/31,18:30:01,11,08,1, 11.9,1,1, 7.423, 10633.112, 274.093, 52729.468 23/05/31,18:30:01,12,08,1, 11.9,1,1, 7.423, 10633.126, 274.199, 52729.546 23/05/31,18:30:01,13,08,1, 11.9,1,1, 7.423, 10633.116, 274.165, 52729.491 23/05/31,18:30:01,14,08,1, 11.9,1,1, 7.423, 10633.096, 274.144, 52729.478 23/05/31,18:30:01,15,08,1, 11.9,1,1, 7.423, 10633.105, 274.223, 52729.496 23/05/31,18:30:01,16,08,1, 11.9,1,1, 7.423, 10633.077, 274.130, 52729.458 23/05/31,18:30:01,17,08,1, 11.9,1,1, 7.423, 10633.034, 274.109, 52729.497 23/05/31,18:30:01,18,08,1, 11.9,1,1, 7.423, 10633.088, 274.180, 52729.533 23/05/31,18:30:01,19,08,1, 11.9,1,1, 7.423, 10633.048, 274.146, 52729.464 23/05/31,18:30:02,00,09,1, 11.9,1,1, 7.420, 10633.045, 274.146, 52729.464 23/05/31,18:30:02,01,09,1, 11.9,1,1, 7.420, 10633.029, 274.204, 52729.459 23/05/31,18:30:02,02,09,1, 11.9,1,1, 7.420, 10633.007, 274.131, 52729.471 23/05/31,18:30:02,03,09,1, 11.9,1,1, 7.420, 10632.967, 274.128, 52729.426 23/05/31,18:30:02,04,09,1, 11.9,1,1, 7.420, 10632.996, 274.171, 52729.475 23/05/31,18:30:02,05,09,1, 11.9,1,1, 7.420, 10632.965, 274.132, 52729.393 23/05/31,18:30:02,06,09,1, 11.9,1,1, 7.420, 10632.953, 274.143, 52729.434 23/05/31,18:30:02,07,09,1, 11.9,1,1, 7.420, 10632.958, 274.199, 52729.454 23/05/31,18:30:02,08,09,1, 11.9,1,1, 7.420, 10632.943, 274.127, 52729.413 23/05/31,18:30:02,09,09,1, 11.9,1,1, 7.420, 10632.935, 274.147, 52729.406 23/05/31,18:30:02,10,09,1, 11.9,1,1, 7.420, 10632.942, 274.220, 52729.437 23/05/31,18:30:02,11,09,1, 11.9,1,1, 7.420, 10632.920, 274.152, 52729.416 23/05/31,18:30:02,12,09,1, 11.9,1,1, 7.420, 10632.886, 274.149, 52729.395 23/05/31,18:30:02,13,09,1, 11.9,1,1, 7.420, 10632.910, 274.214, 52729.425 23/05/31,18:30:02,14,09,1, 11.9,1,1, 7.420, 10632.877, 274.135, 52729.415 23/05/31,18:30:02,15,09,1, 11.9,1,1, 7.420, 10632.844, 274.149, 52729.398 23/05/31,18:30:02,16,09,1, 11.9,1,1, 7.420, 10632.877, 274.220, 52729.445 23/05/31,18:30:02,17,09,1, 11.9,1,1, 7.420, 10632.852, 274.126, 52729.372 23/05/31,18:30:02,18,09,1, 11.9,1,1, 7.420, 10632.814, 274.158, 52729.371 23/05/31,18:30:02,19,09,1, 11.9,1,1, 7.420, 10632.820, 274.191, 52729.409 23/05/31,18:30:03,00,08,1, 11.8,1,1, 7.419, 10632.812, 274.191, 52729.409 23/05/31,18:30:03,01,08,1, 11.8,1,1, 7.419, 10632.792, 274.158, 52729.351 23/05/31,18:30:03,02,08,1, 11.8,1,1, 7.419, 10632.805, 274.191, 52729.347 23/05/31,18:30:03,03,08,1, 11.8,1,1, 7.419, 10632.802, 274.155, 52729.328 23/05/31,18:30:03,04,08,1, 11.8,1,1, 7.419, 10632.787, 274.188, 52729.320 23/05/31,18:30:03,05,08,1, 11.8,1,1, 7.419, 10632.789, 274.234, 52729.383 23/05/31,18:30:03,06,08,1, 11.8,1,1, 7.419, 10632.797, 274.167, 52729.326 23/05/31,18:30:03,07,08,1, 11.8,1,1, 7.419, 10632.738, 274.163, 52729.276 23/05/31,18:30:03,08,08,1, 11.8,1,1, 7.419, 10632.767, 274.219, 52729.384 23/05/31,18:30:03,09,08,1, 11.8,1,1, 7.419, 10632.736, 274.164, 52729.321 23/05/31,18:30:03,10,08,1, 11.8,1,1, 7.419, 10632.718, 274.162, 52729.310 23/05/31,18:30:03,11,08,1, 11.8,1,1, 7.419, 10632.734, 274.210, 52729.354 23/05/31,18:30:03,12,08,1, 11.8,1,1, 7.419, 10632.711, 274.141, 52729.287 23/05/31,18:30:03,13,08,1, 11.8,1,1, 7.419, 10632.702, 274.141, 52729.289 23/05/31,18:30:03,14,08,1, 11.8,1,1, 7.419, 10632.708, 274.217, 52729.338 23/05/31,18:30:03,15,08,1, 11.8,1,1, 7.419, 10632.694, 274.151, 52729.319 23/05/31,18:30:03,16,08,1, 11.8,1,1, 7.419, 10632.677, 274.145, 52729.265 23/05/31,18:30:03,17,08,1, 11.8,1,1, 7.419, 10632.674, 274.186, 52729.304 23/05/31,18:30:03,18,08,1, 11.8,1,1, 7.419, 10632.676, 274.136, 52729.281 23/05/31,18:30:03,19,08,1, 11.8,1,1, 7.419, 10632.637, 274.124, 52729.266 23/05/31,18:30:04,00,09,1, 11.9,1,1, 7.426, 10632.637, 274.124, 52729.266 23/05/31,18:30:04,01,09,1, 11.9,1,1, 7.426, 10632.656, 274.133, 52729.274 23/05/31,18:30:04,02,09,1, 11.9,1,1, 7.426, 10632.627, 274.101, 52729.199 23/05/31,18:30:04,03,09,1, 11.9,1,1, 7.426, 10632.648, 274.184, 52729.336 23/05/31,18:30:04,04,09,1, 11.9,1,1, 7.426, 10632.631, 274.119, 52729.250 23/05/31,18:30:04,05,09,1, 11.9,1,1, 7.426, 10632.610, 274.136, 52729.284 23/05/31,18:30:04,06,09,1, 11.9,1,1, 7.426, 10632.604, 274.178, 52729.274 23/05/31,18:30:04,07,09,1, 11.9,1,1, 7.426, 10632.600, 274.106, 52729.251 23/05/31,18:30:04,08,09,1, 11.9,1,1, 7.426, 10632.615, 274.113, 52729.197 23/05/31,18:30:04,09,09,1, 11.9,1,1, 7.426, 10632.589, 274.170, 52729.255 23/05/31,18:30:04,10,09,1, 11.9,1,1, 7.426, 10632.581, 274.124, 52729.225 23/05/31,18:30:04,11,09,1, 11.9,1,1, 7.426, 10632.572, 274.111, 52729.182 23/05/31,18:30:04,12,09,1, 11.9,1,1, 7.426, 10632.601, 274.155, 52729.231 23/05/31,18:30:04,13,09,1, 11.9,1,1, 7.426, 10632.572, 274.089, 52729.178 23/05/31,18:30:04,14,09,1, 11.9,1,1, 7.426, 10632.545, 274.143, 52729.204 23/05/31,18:30:04,15,09,1, 11.9,1,1, 7.426, 10632.579, 274.183, 52729.220 23/05/31,18:30:04,16,09,1, 11.9,1,1, 7.426, 10632.539, 274.117, 52729.145 23/05/31,18:30:04,17,09,1, 11.9,1,1, 7.426, 10632.523, 274.079, 52729.152 23/05/31,18:30:04,18,09,1, 11.9,1,1, 7.426, 10632.558, 274.150, 52729.201 23/05/31,18:30:04,19,09,1, 11.9,1,1, 7.426, 10632.508, 274.104, 52729.149 23/05/31,18:30:05,00,09,1, 11.9,1,1, 7.414, 10632.503, 274.104, 52729.149 23/05/31,18:30:05,01,09,1, 11.9,1,1, 7.414, 10632.527, 274.179, 52729.177 23/05/31,18:30:05,02,09,1, 11.9,1,1, 7.414, 10632.496, 274.085, 52729.181 23/05/31,18:30:05,03,09,1, 11.9,1,1, 7.414, 10632.494, 274.117, 52729.114 23/05/31,18:30:05,04,09,1, 11.9,1,1, 7.414, 10632.525, 274.140, 52729.185 23/05/31,18:30:05,05,09,1, 11.9,1,1, 7.414, 10632.505, 274.084, 52729.110 23/05/31,18:30:05,06,09,1, 11.9,1,1, 7.414, 10632.482, 274.077, 52729.090 23/05/31,18:30:05,07,09,1, 11.9,1,1, 7.414, 10632.488, 274.170, 52729.131 23/05/31,18:30:05,08,09,1, 11.9,1,1, 7.414, 10632.444, 274.056, 52729.078 23/05/31,18:30:05,09,09,1, 11.9,1,1, 7.414, 10632.456, 274.105, 52729.107 23/05/31,18:30:05,10,09,1, 11.9,1,1, 7.414, 10632.485, 274.163, 52729.144 23/05/31,18:30:05,11,09,1, 11.9,1,1, 7.414, 10632.445, 274.076, 52729.107 23/05/31,18:30:05,12,09,1, 11.9,1,1, 7.414, 10632.435, 274.101, 52729.103 23/05/31,18:30:05,13,09,1, 11.9,1,1, 7.414, 10632.454, 274.128, 52729.112 23/05/31,18:30:05,14,09,1, 11.9,1,1, 7.414, 10632.410, 274.092, 52729.071 23/05/31,18:30:05,15,09,1, 11.9,1,1, 7.414, 10632.442, 274.091, 52729.079 23/05/31,18:30:05,16,09,1, 11.9,1,1, 7.414, 10632.462, 274.149, 52729.114 23/05/31,18:30:05,17,09,1, 11.9,1,1, 7.414, 10632.442, 274.065, 52729.067 23/05/31,18:30:05,18,09,1, 11.9,1,1, 7.414, 10632.412, 274.100, 52729.058 23/05/31,18:30:05,19,09,1, 11.9,1,1, 7.414, 10632.454, 274.140, 52729.082 23/05/31,18:30:06,00,09,1, 11.9,1,1, 7.417, 10632.453, 274.140, 52729.082 23/05/31,18:30:06,01,09,1, 11.9,1,1, 7.417, 10632.420, 274.095, 52729.050 23/05/31,18:30:06,02,09,1, 11.9,1,1, 7.417, 10632.434, 274.127, 52729.046 23/05/31,18:30:06,03,09,1, 11.9,1,1, 7.417, 10632.371, 274.015, 52728.989 23/05/31,18:30:06,04,09,1, 11.9,1,1, 7.417, 10632.400, 274.077, 52729.030 23/05/31,18:30:06,05,09,1, 11.9,1,1, 7.417, 10632.403, 274.117, 52729.047 23/05/31,18:30:06,06,09,1, 11.9,1,1, 7.417, 10632.402, 274.051, 52729.009 23/05/31,18:30:06,07,09,1, 11.9,1,1, 7.417, 10632.412, 274.073, 52729.026 23/05/31,18:30:06,08,09,1, 11.9,1,1, 7.417, 10632.424, 274.103, 52729.038 23/05/31,18:30:06,09,09,1, 11.9,1,1, 7.417, 10632.385, 274.031, 52728.980 23/05/31,18:30:06,10,09,1, 11.9,1,1, 7.417, 10632.398, 274.116, 52729.033 23/05/31,18:30:06,11,09,1, 11.9,1,1, 7.417, 10632.394, 274.115, 52729.034 23/05/31,18:30:06,12,09,1, 11.9,1,1, 7.417, 10632.386, 274.028, 52728.965 23/05/31,18:30:06,13,09,1, 11.9,1,1, 7.417, 10632.379, 274.074, 52728.971 23/05/31,18:30:06,14,09,1, 11.9,1,1, 7.417, 10632.378, 274.083, 52728.988 23/05/31,18:30:06,15,09,1, 11.9,1,1, 7.417, 10632.373, 274.021, 52728.928 23/05/31,18:30:06,16,09,1, 11.9,1,1, 7.417, 10632.381, 274.071, 52728.971 23/05/31,18:30:06,17,09,1, 11.9,1,1, 7.417, 10632.376, 274.087, 52728.919 23/05/31,18:30:06,18,09,1, 11.9,1,1, 7.417, 10632.343, 273.996, 52728.886 23/05/31,18:30:06,19,09,1, 11.9,1,1, 7.417, 10632.358, 274.077, 52728.945 23/05/31,18:30:07,00,10,1, 11.9,1,1, 7.419, 10632.353, 274.077, 52728.945 23/05/31,18:30:07,01,10,1, 11.9,1,1, 7.419, 10632.342, 274.030, 52728.891 23/05/31,18:30:07,02,10,1, 11.9,1,1, 7.419, 10632.366, 274.052, 52728.909 23/05/31,18:30:07,03,10,1, 11.9,1,1, 7.419, 10632.352, 274.050, 52728.897 23/05/31,18:30:07,04,10,1, 11.9,1,1, 7.419, 10632.302, 274.011, 52728.862 23/05/31,18:30:07,05,10,1, 11.9,1,1, 7.419, 10632.370, 274.087, 52728.915 23/05/31,18:30:07,06,10,1, 11.9,1,1, 7.419, 10632.330, 274.067, 52728.940 23/05/31,18:30:07,07,10,1, 11.9,1,1, 7.419, 10632.328, 274.004, 52728.837 23/05/31,18:30:07,08,10,1, 11.9,1,1, 7.419, 10632.331, 274.039, 52728.884 23/05/31,18:30:07,09,10,1, 11.9,1,1, 7.419, 10632.350, 274.077, 52728.901 23/05/31,18:30:07,10,10,1, 11.9,1,1, 7.419, 10632.298, 274.028, 52728.879 23/05/31,18:30:07,11,10,1, 11.9,1,1, 7.419, 10632.332, 274.089, 52728.964 23/05/31,18:30:07,12,10,1, 11.9,1,1, 7.419, 10632.303, 274.048, 52728.865 23/05/31,18:30:07,13,10,1, 11.9,1,1, 7.419, 10632.322, 274.012, 52728.820 23/05/31,18:30:07,14,10,1, 11.9,1,1, 7.419, 10632.309, 274.073, 52728.842 23/05/31,18:30:07,15,10,1, 11.9,1,1, 7.419, 10632.310, 274.052, 52728.865 23/05/31,18:30:07,16,10,1, 11.9,1,1, 7.419, 10632.271, 274.006, 52728.854 23/05/31,18:30:07,17,10,1, 11.9,1,1, 7.419, 10632.305, 274.060, 52728.861 23/05/31,18:30:07,18,10,1, 11.9,1,1, 7.419, 10632.317, 274.031, 52728.821 23/05/31,18:30:07,19,10,1, 11.9,1,1, 7.419, 10632.269, 273.993, 52728.774 23/05/31,18:30:08,00,09,1, 12.0,1,1, 7.416, 10632.269, 273.993, 52728.774 23/05/31,18:30:08,01,09,1, 12.0,1,1, 7.416, 10632.268, 274.030, 52728.818 23/05/31,18:30:08,02,09,1, 12.0,1,1, 7.416, 10632.249, 273.999, 52728.741 23/05/31,18:30:08,03,09,1, 12.0,1,1, 7.416, 10632.297, 274.051, 52728.678 23/05/31,18:30:08,04,09,1, 12.0,1,1, 7.416, 10632.282, 274.016, 52728.740 23/05/31,18:30:08,05,09,1, 12.0,1,1, 7.416, 10632.254, 273.976, 52728.750 23/05/31,18:30:08,06,09,1, 12.0,1,1, 7.416, 10632.253, 274.092, 52728.792 23/05/31,18:30:08,07,09,1, 12.0,1,1, 7.416, 10632.290, 274.040, 52728.790 23/05/31,18:30:08,08,09,1, 12.0,1,1, 7.416, 10632.252, 274.004, 52728.763 23/05/31,18:30:08,09,09,1, 12.0,1,1, 7.416, 10632.252, 274.069, 52728.760 23/05/31,18:30:08,10,09,1, 12.0,1,1, 7.416, 10632.251, 274.037, 52728.747 23/05/31,18:30:08,11,09,1, 12.0,1,1, 7.416, 10632.225, 274.005, 52728.712 23/05/31,18:30:08,12,09,1, 12.0,1,1, 7.416, 10632.235, 274.100, 52728.742 23/05/31,18:30:08,13,09,1, 12.0,1,1, 7.416, 10632.235, 274.031, 52728.696 23/05/31,18:30:08,14,09,1, 12.0,1,1, 7.416, 10632.230, 273.998, 52728.653 23/05/31,18:30:08,15,09,1, 12.0,1,1, 7.416, 10632.242, 274.070, 52728.707 23/05/31,18:30:08,16,09,1, 12.0,1,1, 7.416, 10632.214, 274.026, 52728.671 23/05/31,18:30:08,17,09,1, 12.0,1,1, 7.416, 10632.223, 274.015, 52728.641 23/05/31,18:30:08,18,09,1, 12.0,1,1, 7.416, 10632.206, 274.077, 52728.690 23/05/31,18:30:08,19,09,1, 12.0,1,1, 7.416, 10632.210, 274.017, 52728.634 23/05/31,18:30:09,00,08,1, 11.9,1,1, 7.424, 10632.203, 274.017, 52728.634 23/05/31,18:30:09,01,08,1, 11.9,1,1, 7.424, 10632.216, 274.073, 52728.718 23/05/31,18:30:09,02,08,1, 11.9,1,1, 7.424, 10632.219, 274.002, 52728.656 23/05/31,18:30:09,03,08,1, 11.9,1,1, 7.424, 10632.195, 274.008, 52728.648 23/05/31,18:30:09,04,08,1, 11.9,1,1, 7.424, 10632.184, 274.039, 52728.672 23/05/31,18:30:09,05,08,1, 11.9,1,1, 7.424, 10632.195, 273.997, 52728.604 23/05/31,18:30:09,06,08,1, 11.9,1,1, 7.424, 10632.170, 273.994, 52728.654 23/05/31,18:30:09,07,08,1, 11.9,1,1, 7.424, 10632.192, 274.057, 52728.662 23/05/31,18:30:09,08,08,1, 11.9,1,1, 7.424, 10632.172, 273.984, 52728.413 23/05/31,18:30:09,09,08,1, 11.9,1,1, 7.424, 10632.168, 274.010, 52728.540 23/05/31,18:30:09,10,08,1, 11.9,1,1, 7.424, 10632.172, 274.038, 52728.634 23/05/31,18:30:09,11,08,1, 11.9,1,1, 7.424, 10632.154, 273.979, 52728.543 23/05/31,18:30:09,12,08,1, 11.9,1,1, 7.424, 10632.144, 273.999, 52728.554 23/05/31,18:30:09,13,08,1, 11.9,1,1, 7.424, 10632.159, 274.043, 52728.610 23/05/31,18:30:09,14,08,1, 11.9,1,1, 7.424, 10632.132, 273.976, 52728.540 23/05/31,18:30:09,15,08,1, 11.9,1,1, 7.424, 10632.123, 273.984, 52728.562 23/05/31,18:30:09,16,08,1, 11.9,1,1, 7.424, 10632.138, 274.018, 52728.569 23/05/31,18:30:09,17,08,1, 11.9,1,1, 7.424, 10632.128, 273.951, 52728.549 23/05/31,18:30:09,18,08,1, 11.9,1,1, 7.424, 10632.117, 274.001, 52728.560 23/05/31,18:30:09,19,08,1, 11.9,1,1, 7.424, 10632.122, 274.024, 52728.594 23/05/31,18:30:10,00,08,1, 11.8,1,1, 7.420, 10632.119, 274.024, 52728.594 23/05/31,18:30:10,01,08,1, 11.8,1,1, 7.420, 10632.103, 273.961, 52728.512 23/05/31,18:30:10,02,08,1, 11.8,1,1, 7.420, 10632.126, 274.000, 52728.556 23/05/31,18:30:10,03,08,1, 11.8,1,1, 7.420, 10632.081, 273.939, 52728.476 23/05/31,18:30:10,04,08,1, 11.8,1,1, 7.420, 10632.083, 273.945, 52728.504 23/05/31,18:30:10,05,08,1, 11.8,1,1, 7.420, 10632.075, 273.973, 52728.540 23/05/31,18:30:10,06,08,1, 11.8,1,1, 7.420, 10632.042, 273.932, 52728.499 23/05/31,18:30:10,07,08,1, 11.8,1,1, 7.420, 10632.057, 273.972, 52728.517 23/05/31,18:30:10,08,08,1, 11.8,1,1, 7.420, 10632.070, 273.996, 52728.478 23/05/31,18:30:10,09,08,1, 11.8,1,1, 7.420, 10632.033, 273.935, 52728.454 23/05/31,18:30:10,10,08,1, 11.8,1,1, 7.420, 10632.054, 273.959, 52728.504 23/05/31,18:30:10,11,08,1, 11.8,1,1, 7.420, 10632.068, 273.994, 52728.482 23/05/31,18:30:10,12,08,1, 11.8,1,1, 7.420, 10632.038, 273.916, 52728.402 23/05/31,18:30:10,13,08,1, 11.8,1,1, 7.420, 10632.002, 273.947, 52728.411 23/05/31,18:30:10,14,08,1, 11.8,1,1, 7.420, 10632.040, 273.962, 52728.490 23/05/31,18:30:10,15,08,1, 11.8,1,1, 7.420, 10632.012, 273.881, 52728.382 23/05/31,18:30:10,16,08,1, 11.8,1,1, 7.420, 10632.017, 273.948, 52728.403 23/05/31,18:30:10,17,08,1, 11.8,1,1, 7.420, 10632.016, 273.953, 52728.416 23/05/31,18:30:10,18,08,1, 11.8,1,1, 7.420, 10631.982, 273.896, 52728.367 23/05/31,18:30:10,19,08,1, 11.8,1,1, 7.420, 10631.993, 273.945, 52728.417 23/05/31,18:30:11,00,09,1, 11.9,1,1, 7.422, 10631.986, 273.945, 52728.417 23/05/31,18:30:11,01,09,1, 11.9,1,1, 7.422, 10631.959, 273.869, 52728.330 23/05/31,18:30:11,02,09,1, 11.9,1,1, 7.422, 10631.989, 273.935, 52728.412 23/05/31,18:30:11,03,09,1, 11.9,1,1, 7.422, 10631.975, 273.955, 52728.424 23/05/31,18:30:11,04,09,1, 11.9,1,1, 7.422, 10631.966, 273.867, 52728.334 23/05/31,18:30:11,05,09,1, 11.9,1,1, 7.422, 10631.947, 273.904, 52728.372 23/05/31,18:30:11,06,09,1, 11.9,1,1, 7.422, 10631.959, 273.935, 52728.367 23/05/31,18:30:11,07,09,1, 11.9,1,1, 7.422, 10631.939, 273.857, 52728.300 23/05/31,18:30:11,08,09,1, 11.9,1,1, 7.422, 10631.937, 273.919, 52728.328 23/05/31,18:30:11,09,09,1, 11.9,1,1, 7.422, 10631.948, 273.920, 52728.319 23/05/31,18:30:11,10,09,1, 11.9,1,1, 7.422, 10631.929, 273.869, 52728.326 23/05/31,18:30:11,11,09,1, 11.9,1,1, 7.422, 10631.950, 273.903, 52728.347 23/05/31,18:30:11,12,09,1, 11.9,1,1, 7.422, 10631.964, 273.886, 52728.331 23/05/31,18:30:11,13,09,1, 11.9,1,1, 7.422, 10631.912, 273.847, 52728.301 23/05/31,18:30:11,14,09,1, 11.9,1,1, 7.422, 10631.915, 273.885, 52728.303 23/05/31,18:30:11,15,09,1, 11.9,1,1, 7.422, 10631.904, 273.873, 52728.261 23/05/31,18:30:11,16,09,1, 11.9,1,1, 7.422, 10631.870, 273.823, 52728.219 23/05/31,18:30:11,17,09,1, 11.9,1,1, 7.422, 10631.886, 273.897, 52728.266 23/05/31,18:30:11,18,09,1, 11.9,1,1, 7.422, 10631.871, 273.875, 52728.269 23/05/31,18:30:11,19,09,1, 11.9,1,1, 7.422, 10631.872, 273.823, 52728.204 23/05/31,18:30:12,00,09,1, 11.8,1,1, 7.415, 10631.869, 273.823, 52728.204 23/05/31,18:30:12,01,09,1, 11.8,1,1, 7.415, 10631.857, 273.865, 52728.206 23/05/31,18:30:12,02,09,1, 11.8,1,1, 7.415, 10631.837, 273.798, 52728.159 23/05/31,18:30:12,03,09,1, 11.8,1,1, 7.415, 10631.866, 273.866, 52728.264 23/05/31,18:30:12,04,09,1, 11.8,1,1, 7.415, 10631.848, 273.835, 52728.216 23/05/31,18:30:12,05,09,1, 11.8,1,1, 7.415, 10631.835, 273.779, 52728.115 23/05/31,18:30:12,06,09,1, 11.8,1,1, 7.415, 10631.854, 273.863, 52728.201 23/05/31,18:30:12,07,09,1, 11.8,1,1, 7.415, 10631.840, 273.821, 52728.183 23/05/31,18:30:12,08,09,1, 11.8,1,1, 7.415, 10631.821, 273.781, 52728.160 23/05/31,18:30:12,09,09,1, 11.8,1,1, 7.415, 10631.814, 273.852, 52728.237 23/05/31,18:30:12,10,09,1, 11.8,1,1, 7.415, 10631.838, 273.807, 52728.187 23/05/31,18:30:12,11,09,1, 11.8,1,1, 7.415, 10631.825, 273.759, 52728.130 23/05/31,18:30:12,12,09,1, 11.8,1,1, 7.415, 10631.800, 273.810, 52728.156 23/05/31,18:30:12,13,09,1, 11.8,1,1, 7.415, 10631.812, 273.799, 52728.145 23/05/31,18:30:12,14,09,1, 11.8,1,1, 7.415, 10631.780, 273.735, 52728.127 23/05/31,18:30:12,15,09,1, 11.8,1,1, 7.415, 10631.818, 273.822, 52728.178 23/05/31,18:30:12,16,09,1, 11.8,1,1, 7.415, 10631.804, 273.778, 52728.110 23/05/31,18:30:12,17,09,1, 11.8,1,1, 7.415, 10631.771, 273.753, 52728.074 23/05/31,18:30:12,18,09,1, 11.8,1,1, 7.415, 10631.774, 273.815, 52728.119 23/05/31,18:30:12,19,09,1, 11.8,1,1, 7.415, 10631.797, 273.764, 52728.107 23/05/31,18:30:13,00,09,1, 11.9,1,1, 7.421, 10631.794, 273.764, 52728.107 23/05/31,18:30:13,01,09,1, 11.9,1,1, 7.421, 10631.769, 273.777, 52728.101 23/05/31,18:30:13,02,09,1, 11.9,1,1, 7.421, 10631.752, 273.761, 52728.072 23/05/31,18:30:13,03,09,1, 11.9,1,1, 7.421, 10631.750, 273.719, 52728.033 23/05/31,18:30:13,04,09,1, 11.9,1,1, 7.421, 10631.765, 273.798, 52728.083 23/05/31,18:30:13,05,09,1, 11.9,1,1, 7.421, 10631.764, 273.759, 52728.093 23/05/31,18:30:13,06,09,1, 11.9,1,1, 7.421, 10631.724, 273.728, 52728.032 23/05/31,18:30:13,07,09,1, 11.9,1,1, 7.421, 10631.750, 273.808, 52728.074 23/05/31,18:30:13,08,09,1, 11.9,1,1, 7.421, 10631.727, 273.746, 52728.019 23/05/31,18:30:13,09,09,1, 11.9,1,1, 7.421, 10631.733, 273.718, 52728.009 23/05/31,18:30:13,10,09,1, 11.9,1,1, 7.421, 10631.723, 273.762, 52728.081 23/05/31,18:30:13,11,09,1, 11.9,1,1, 7.421, 10631.713, 273.734, 52728.025 23/05/31,18:30:13,12,09,1, 11.9,1,1, 7.421, 10631.728, 273.721, 52727.996 23/05/31,18:30:13,13,09,1, 11.9,1,1, 7.421, 10631.689, 273.759, 52728.065 23/05/31,18:30:13,14,09,1, 11.9,1,1, 7.421, 10631.710, 273.698, 52727.987 23/05/31,18:30:13,15,09,1, 11.9,1,1, 7.421, 10631.688, 273.677, 52727.995 23/05/31,18:30:13,16,09,1, 11.9,1,1, 7.421, 10631.690, 273.757, 52728.050 23/05/31,18:30:13,17,09,1, 11.9,1,1, 7.421, 10631.693, 273.714, 52727.998 23/05/31,18:30:13,18,09,1, 11.9,1,1, 7.421, 10631.645, 273.659, 52727.964 23/05/31,18:30:13,19,09,1, 11.9,1,1, 7.421, 10631.674, 273.729, 52727.995 23/05/31,18:30:14,00,09,1, 12.0,1,1, 7.418, 10631.669, 273.729, 52727.995 23/05/31,18:30:14,01,09,1, 12.0,1,1, 7.418, 10631.669, 273.673, 52727.969 23/05/31,18:30:14,02,09,1, 12.0,1,1, 7.418, 10631.666, 273.724, 52727.996 23/05/31,18:30:14,03,09,1, 12.0,1,1, 7.418, 10631.649, 273.684, 52727.932 23/05/31,18:30:14,04,09,1, 12.0,1,1, 7.418, 10631.622, 273.661, 52727.899 23/05/31,18:30:14,05,09,1, 12.0,1,1, 7.418, 10631.647, 273.729, 52727.959 23/05/31,18:30:14,06,09,1, 12.0,1,1, 7.418, 10631.638, 273.669, 52727.931 23/05/31,18:30:14,07,09,1, 12.0,1,1, 7.418, 10631.641, 273.648, 52727.912 23/05/31,18:30:14,08,09,1, 12.0,1,1, 7.418, 10631.630, 273.707, 52727.977 23/05/31,18:30:14,09,09,1, 12.0,1,1, 7.418, 10631.597, 273.677, 52727.936 23/05/31,18:30:14,10,09,1, 12.0,1,1, 7.418, 10631.612, 273.611, 52727.871 23/05/31,18:30:14,11,09,1, 12.0,1,1, 7.418, 10631.616, 273.715, 52727.941 23/05/31,18:30:14,12,09,1, 12.0,1,1, 7.418, 10631.588, 273.622, 52727.890 23/05/31,18:30:14,13,09,1, 12.0,1,1, 7.418, 10631.595, 273.611, 52727.885 23/05/31,18:30:14,14,09,1, 12.0,1,1, 7.418, 10631.597, 273.674, 52727.908 23/05/31,18:30:14,15,09,1, 12.0,1,1, 7.418, 10631.577, 273.649, 52727.874 23/05/31,18:30:14,16,09,1, 12.0,1,1, 7.418, 10631.556, 273.568, 52727.857 23/05/31,18:30:14,17,09,1, 12.0,1,1, 7.418, 10631.575, 273.671, 52727.886 23/05/31,18:30:14,18,09,1, 12.0,1,1, 7.418, 10631.566, 273.626, 52727.875 23/05/31,18:30:14,19,09,1, 12.0,1,1, 7.418, 10631.536, 273.579, 52727.773 23/05/31,18:30:15,00,09,1, 11.9,1,1, 7.422, 10631.535, 273.579, 52727.773 23/05/31,18:30:15,01,09,1, 11.9,1,1, 7.422, 10631.537, 273.597, 52727.803 23/05/31,18:30:15,02,09,1, 11.9,1,1, 7.422, 10631.529, 273.538, 52727.829 23/05/31,18:30:15,03,09,1, 11.9,1,1, 7.422, 10631.519, 273.597, 52727.828 23/05/31,18:30:15,04,09,1, 11.9,1,1, 7.422, 10631.526, 273.602, 52727.833 23/05/31,18:30:15,05,09,1, 11.9,1,1, 7.422, 10631.489, 273.532, 52727.738 23/05/31,18:30:15,06,09,1, 11.9,1,1, 7.422, 10631.505, 273.586, 52727.787 23/05/31,18:30:15,07,09,1, 11.9,1,1, 7.422, 10631.518, 273.580, 52727.795 23/05/31,18:30:15,08,09,1, 11.9,1,1, 7.422, 10631.480, 273.531, 52727.773 23/05/31,18:30:15,09,09,1, 11.9,1,1, 7.422, 10631.466, 273.577, 52727.776 23/05/31,18:30:15,10,09,1, 11.9,1,1, 7.422, 10631.490, 273.562, 52727.776 23/05/31,18:30:15,11,09,1, 11.9,1,1, 7.422, 10631.471, 273.524, 52727.760 23/05/31,18:30:15,12,09,1, 11.9,1,1, 7.422, 10631.453, 273.575, 52727.903 23/05/31,18:30:15,13,09,1, 11.9,1,1, 7.422, 10631.443, 273.583, 52727.820 23/05/31,18:30:15,14,09,1, 11.9,1,1, 7.422, 10631.409, 273.522, 52727.719 23/05/31,18:30:15,15,09,1, 11.9,1,1, 7.422, 10631.438, 273.560, 52727.723 23/05/31,18:30:15,16,09,1, 11.9,1,1, 7.422, 10631.455, 273.589, 52727.754 23/05/31,18:30:15,17,09,1, 11.9,1,1, 7.422, 10631.427, 273.505, 52727.690 23/05/31,18:30:15,18,09,1, 11.9,1,1, 7.422, 10631.464, 273.571, 52727.745 23/05/31,18:30:15,19,09,1, 11.9,1,1, 7.422, 10631.456, 273.569, 52727.720 23/05/31,18:30:16,00,09,1, 11.9,1,1, 7.416, 10631.452, 273.569, 52727.720 23/05/31,18:30:16,01,09,1, 11.9,1,1, 7.416, 10631.412, 273.512, 52727.683 23/05/31,18:30:16,02,09,1, 11.9,1,1, 7.416, 10631.416, 273.549, 52727.726 23/05/31,18:30:16,03,09,1, 11.9,1,1, 7.416, 10631.376, 273.477, 52727.655 23/05/31,18:30:16,04,09,1, 11.9,1,1, 7.416, 10631.380, 273.512, 52727.671 23/05/31,18:30:16,05,09,1, 11.9,1,1, 7.416, 10631.400, 273.545, 52727.682 23/05/31,18:30:16,06,09,1, 11.9,1,1, 7.416, 10631.371, 273.449, 52727.615 23/05/31,18:30:16,07,09,1, 11.9,1,1, 7.416, 10631.372, 273.500, 52727.635 23/05/31,18:30:16,08,09,1, 11.9,1,1, 7.416, 10631.387, 273.546, 52727.702 23/05/31,18:30:16,09,09,1, 11.9,1,1, 7.416, 10631.335, 273.481, 52727.620 23/05/31,18:30:16,10,09,1, 11.9,1,1, 7.416, 10631.345, 273.507, 52727.649 23/05/31,18:30:16,11,09,1, 11.9,1,1, 7.416, 10631.366, 273.554, 52727.638 23/05/31,18:30:16,12,09,1, 11.9,1,1, 7.416, 10631.317, 273.465, 52727.595 23/05/31,18:30:16,13,09,1, 11.9,1,1, 7.416, 10631.328, 273.480, 52727.606 23/05/31,18:30:16,14,09,1, 11.9,1,1, 7.416, 10631.349, 273.522, 52727.625 23/05/31,18:30:16,15,09,1, 11.9,1,1, 7.416, 10631.323, 273.457, 52727.546 23/05/31,18:30:16,16,09,1, 11.9,1,1, 7.416, 10631.305, 273.446, 52727.556 23/05/31,18:30:16,17,09,1, 11.9,1,1, 7.416, 10631.318, 273.528, 52727.583 23/05/31,18:30:16,18,09,1, 11.9,1,1, 7.416, 10631.308, 273.483, 52727.581 23/05/31,18:30:16,19,09,1, 11.9,1,1, 7.416, 10631.314, 273.470, 52727.565 23/05/31,18:30:17,00,10,1, 11.9,1,1, 7.416, 10631.310, 273.470, 52727.565 23/05/31,18:30:17,01,10,1, 11.9,1,1, 7.416, 10631.280, 273.455, 52727.534 23/05/31,18:30:17,02,10,1, 11.9,1,1, 7.416, 10631.284, 273.442, 52727.496 23/05/31,18:30:17,03,10,1, 11.9,1,1, 7.416, 10631.290, 273.510, 52727.586 23/05/31,18:30:17,04,10,1, 11.9,1,1, 7.416, 10631.290, 273.433, 52727.507 23/05/31,18:30:17,05,10,1, 11.9,1,1, 7.416, 10631.278, 273.411, 52727.522 23/05/31,18:30:17,06,10,1, 11.9,1,1, 7.416, 10631.283, 273.479, 52727.519 23/05/31,18:30:17,07,10,1, 11.9,1,1, 7.416, 10631.253, 273.446, 52727.509 23/05/31,18:30:17,08,10,1, 11.9,1,1, 7.416, 10631.245, 273.438, 52727.450 23/05/31,18:30:17,09,10,1, 11.9,1,1, 7.416, 10631.250, 273.474, 52727.499 23/05/31,18:30:17,10,10,1, 11.9,1,1, 7.416, 10631.249, 273.436, 52727.486 23/05/31,18:30:17,11,10,1, 11.9,1,1, 7.416, 10631.233, 273.398, 52727.446 23/05/31,18:30:17,12,10,1, 11.9,1,1, 7.416, 10631.226, 273.481, 52727.532 23/05/31,18:30:17,13,10,1, 11.9,1,1, 7.416, 10631.250, 273.432, 52727.495 23/05/31,18:30:17,14,10,1, 11.9,1,1, 7.416, 10631.206, 273.382, 52727.422 23/05/31,18:30:17,15,10,1, 11.9,1,1, 7.416, 10631.245, 273.452, 52727.408 23/05/31,18:30:17,16,10,1, 11.9,1,1, 7.416, 10631.237, 273.426, 52727.426 23/05/31,18:30:17,17,10,1, 11.9,1,1, 7.416, 10631.201, 273.388, 52727.396 23/05/31,18:30:17,18,10,1, 11.9,1,1, 7.416, 10631.202, 273.453, 52727.440 23/05/31,18:30:17,19,10,1, 11.9,1,1, 7.416, 10631.228, 273.430, 52727.404 23/05/31,18:30:18,00,09,1, 11.9,1,1, 7.416, 10631.226, 273.430, 52727.404 23/05/31,18:30:18,01,09,1, 11.9,1,1, 7.416, 10631.204, 273.418, 52727.436 23/05/31,18:30:18,02,09,1, 11.9,1,1, 7.416, 10631.208, 273.424, 52727.438 23/05/31,18:30:18,03,09,1, 11.9,1,1, 7.416, 10631.178, 273.370, 52727.370 23/05/31,18:30:18,04,09,1, 11.9,1,1, 7.416, 10631.210, 273.423, 52727.401 23/05/31,18:30:18,05,09,1, 11.9,1,1, 7.416, 10631.209, 273.405, 52727.405 23/05/31,18:30:18,06,09,1, 11.9,1,1, 7.416, 10631.196, 273.332, 52727.350 23/05/31,18:30:18,07,09,1, 11.9,1,1, 7.416, 10631.175, 273.388, 52727.381 23/05/31,18:30:18,08,09,1, 11.9,1,1, 7.416, 10631.176, 273.424, 52727.376 23/05/31,18:30:18,09,09,1, 11.9,1,1, 7.416, 10631.149, 273.329, 52727.356 23/05/31,18:30:18,10,09,1, 11.9,1,1, 7.416, 10631.169, 273.342, 52727.323 23/05/31,18:30:18,11,09,1, 11.9,1,1, 7.416, 10631.189, 273.382, 52727.378 23/05/31,18:30:18,12,09,1, 11.9,1,1, 7.416, 10631.152, 273.334, 52727.326 23/05/31,18:30:18,13,09,1, 11.9,1,1, 7.416, 10631.176, 273.345, 52727.320 23/05/31,18:30:18,14,09,1, 11.9,1,1, 7.416, 10631.196, 273.403, 52727.359 23/05/31,18:30:18,15,09,1, 11.9,1,1, 7.416, 10631.165, 273.345, 52727.299 23/05/31,18:30:18,16,09,1, 11.9,1,1, 7.416, 10631.149, 273.323, 52727.340 23/05/31,18:30:18,17,09,1, 11.9,1,1, 7.416, 10631.174, 273.393, 52727.331 23/05/31,18:30:18,18,09,1, 11.9,1,1, 7.416, 10631.161, 273.344, 52727.304 23/05/31,18:30:18,19,09,1, 11.9,1,1, 7.416, 10631.128, 273.329, 52727.224 23/05/31,18:30:19,00,08,1, 11.9,1,1, 7.412, 10631.126, 273.329, 52727.224 23/05/31,18:30:19,01,08,1, 11.9,1,1, 7.412, 10631.135, 273.299, 52727.240 23/05/31,18:30:19,02,08,1, 11.9,1,1, 7.412, 10631.140, 273.323, 52727.259 23/05/31,18:30:19,03,08,1, 11.9,1,1, 7.412, 10631.142, 273.384, 52727.271 23/05/31,18:30:19,04,08,1, 11.9,1,1, 7.412, 10631.134, 273.299, 52727.247 23/05/31,18:30:19,05,08,1, 11.9,1,1, 7.412, 10631.124, 273.278, 52727.226 23/05/31,18:30:19,06,08,1, 11.9,1,1, 7.412, 10631.119, 273.355, 52727.284 23/05/31,18:30:19,07,08,1, 11.9,1,1, 7.412, 10631.104, 273.346, 52727.227 23/05/31,18:30:19,08,08,1, 11.9,1,1, 7.412, 10631.098, 273.308, 52727.198 23/05/31,18:30:19,09,08,1, 11.9,1,1, 7.412, 10631.108, 273.347, 52727.247 23/05/31,18:30:19,10,08,1, 11.9,1,1, 7.412, 10631.114, 273.297, 52727.228 23/05/31,18:30:19,11,08,1, 11.9,1,1, 7.412, 10631.101, 273.270, 52727.207 23/05/31,18:30:19,12,08,1, 11.9,1,1, 7.412, 10631.095, 273.309, 52727.208 23/05/31,18:30:19,13,08,1, 11.9,1,1, 7.412, 10631.080, 273.315, 52727.229 23/05/31,18:30:19,14,08,1, 11.9,1,1, 7.412, 10631.059, 273.233, 52727.145 23/05/31,18:30:19,15,08,1, 11.9,1,1, 7.412, 10631.079, 273.296, 52727.193 23/05/31,18:30:19,16,08,1, 11.9,1,1, 7.412, 10631.099, 273.311, 52727.201 23/05/31,18:30:19,17,08,1, 11.9,1,1, 7.412, 10631.073, 273.257, 52727.148 23/05/31,18:30:19,18,08,1, 11.9,1,1, 7.412, 10631.075, 273.313, 52727.181 23/05/31,18:30:19,19,08,1, 11.9,1,1, 7.412, 10631.069, 273.293, 52727.148 23/05/31,18:30:20,00,09,1, 11.8,1,1, 7.414, 10631.068, 273.293, 52727.148 23/05/31,18:30:20,01,09,1, 11.8,1,1, 7.414, 10631.052, 273.296, 52727.169 23/05/31,18:30:20,02,09,1, 11.8,1,1, 7.414, 10631.044, 273.315, 52727.161 23/05/31,18:30:20,03,09,1, 11.8,1,1, 7.414, 10631.031, 273.242, 52727.139 23/05/31,18:30:20,04,09,1, 11.8,1,1, 7.414, 10631.057, 273.275, 52727.124 23/05/31,18:30:20,05,09,1, 11.8,1,1, 7.414, 10631.047, 273.303, 52727.147 23/05/31,18:30:20,06,09,1, 11.8,1,1, 7.414, 10631.041, 273.235, 52727.098 23/05/31,18:30:20,07,09,1, 11.8,1,1, 7.414, 10631.037, 273.265, 52727.126 23/05/31,18:30:20,08,09,1, 11.8,1,1, 7.414, 10631.041, 273.313, 52727.133 23/05/31,18:30:20,09,09,1, 11.8,1,1, 7.414, 10630.997, 273.258, 52727.090 23/05/31,18:30:20,10,09,1, 11.8,1,1, 7.414, 10631.016, 273.267, 52727.087 23/05/31,18:30:20,11,09,1, 11.8,1,1, 7.414, 10631.023, 273.330, 52727.295 23/05/31,18:30:20,12,09,1, 11.8,1,1, 7.414, 10630.999, 273.246, 52727.027 23/05/31,18:30:20,13,09,1, 11.8,1,1, 7.414, 10630.991, 273.282, 52727.050 23/05/31,18:30:20,14,09,1, 11.8,1,1, 7.414, 10631.010, 273.319, 52727.112 23/05/31,18:30:20,15,09,1, 11.8,1,1, 7.414, 10630.996, 273.256, 52727.060 23/05/31,18:30:20,16,09,1, 11.8,1,1, 7.414, 10630.986, 273.251, 52727.028 23/05/31,18:30:20,17,09,1, 11.8,1,1, 7.414, 10631.016, 273.323, 52727.088 23/05/31,18:30:20,18,09,1, 11.8,1,1, 7.414, 10630.983, 273.253, 52727.021 23/05/31,18:30:20,19,09,1, 11.8,1,1, 7.414, 10630.963, 273.255, 52727.006 23/05/31,18:30:21,00,09,1, 11.8,1,1, 7.418, 10630.959, 273.255, 52727.006 23/05/31,18:30:21,01,09,1, 11.8,1,1, 7.418, 10630.983, 273.250, 52727.044 23/05/31,18:30:21,02,09,1, 11.8,1,1, 7.418, 10630.968, 273.198, 52726.984 23/05/31,18:30:21,03,09,1, 11.8,1,1, 7.418, 10630.988, 273.280, 52727.028 23/05/31,18:30:21,04,09,1, 11.8,1,1, 7.418, 10631.004, 273.258, 52727.022 23/05/31,18:30:21,05,09,1, 11.8,1,1, 7.418, 10630.962, 273.218, 52726.983 23/05/31,18:30:21,06,09,1, 11.8,1,1, 7.418, 10630.956, 273.272, 52727.007 23/05/31,18:30:21,07,09,1, 11.8,1,1, 7.418, 10630.947, 273.245, 52727.008 23/05/31,18:30:21,08,09,1, 11.8,1,1, 7.418, 10630.938, 273.207, 52726.973 23/05/31,18:30:21,09,09,1, 11.8,1,1, 7.418, 10630.957, 273.271, 52727.020 23/05/31,18:30:21,10,09,1, 11.8,1,1, 7.418, 10630.957, 273.258, 52726.998 23/05/31,18:30:21,11,09,1, 11.8,1,1, 7.418, 10630.926, 273.226, 52726.940 23/05/31,18:30:21,12,09,1, 11.8,1,1, 7.418, 10630.935, 273.262, 52726.984 23/05/31,18:30:21,13,09,1, 11.8,1,1, 7.418, 10630.954, 273.232, 52726.952 23/05/31,18:30:21,14,09,1, 11.8,1,1, 7.418, 10630.923, 273.195, 52726.876 23/05/31,18:30:21,15,09,1, 11.8,1,1, 7.418, 10630.902, 273.271, 52726.934 23/05/31,18:30:21,16,09,1, 11.8,1,1, 7.418, 10630.927, 273.245, 52726.927 23/05/31,18:30:21,17,09,1, 11.8,1,1, 7.418, 10630.888, 273.191, 52726.905 23/05/31,18:30:21,18,09,1, 11.8,1,1, 7.418, 10630.893, 273.253, 52726.908 23/05/31,18:30:21,19,09,1, 11.8,1,1, 7.418, 10630.898, 273.280, 52726.947 23/05/31,18:30:22,00,10,1, 11.8,1,1, 7.416, 10630.893, 273.280, 52726.947 23/05/31,18:30:22,01,10,1, 11.8,1,1, 7.416, 10630.914, 273.234, 52726.907 23/05/31,18:30:22,02,10,1, 11.8,1,1, 7.416, 10630.897, 273.251, 52726.903 23/05/31,18:30:22,03,10,1, 11.8,1,1, 7.416, 10630.886, 273.192, 52726.867 23/05/31,18:30:22,04,10,1, 11.8,1,1, 7.416, 10630.891, 273.236, 52726.878 23/05/31,18:30:22,05,10,1, 11.8,1,1, 7.416, 10630.909, 273.262, 52726.897 23/05/31,18:30:22,06,10,1, 11.8,1,1, 7.416, 10630.874, 273.189, 52726.870 23/05/31,18:30:22,07,10,1, 11.8,1,1, 7.416, 10630.835, 273.193, 52726.875 23/05/31,18:30:22,08,10,1, 11.8,1,1, 7.416, 10630.857, 273.251, 52726.868 23/05/31,18:30:22,09,10,1, 11.8,1,1, 7.416, 10630.858, 273.172, 52726.836 23/05/31,18:30:22,10,10,1, 11.8,1,1, 7.416, 10630.852, 273.176, 52726.808 23/05/31,18:30:22,11,10,1, 11.8,1,1, 7.416, 10630.858, 273.228, 52726.814 23/05/31,18:30:22,12,10,1, 11.8,1,1, 7.416, 10630.841, 273.173, 52726.808 23/05/31,18:30:22,13,10,1, 11.8,1,1, 7.416, 10630.836, 273.188, 52726.830 23/05/31,18:30:22,14,10,1, 11.8,1,1, 7.416, 10630.843, 273.250, 52726.851 23/05/31,18:30:22,15,10,1, 11.8,1,1, 7.416, 10630.843, 273.182, 52726.807 23/05/31,18:30:22,16,10,1, 11.8,1,1, 7.416, 10630.838, 273.134, 52726.792 23/05/31,18:30:22,17,10,1, 11.8,1,1, 7.416, 10630.851, 273.229, 52726.848 23/05/31,18:30:22,18,10,1, 11.8,1,1, 7.416, 10630.815, 273.190, 52726.811 23/05/31,18:30:22,19,10,1, 11.8,1,1, 7.416, 10630.813, 273.159, 52726.769 23/05/31,18:30:23,00,09,1, 11.8,1,1, 7.418, 10630.809, 273.159, 52726.769 23/05/31,18:30:23,01,09,1, 11.8,1,1, 7.418, 10630.805, 273.164, 52726.812 23/05/31,18:30:23,02,09,1, 11.8,1,1, 7.418, 10630.809, 273.152, 52726.735 23/05/31,18:30:23,03,09,1, 11.8,1,1, 7.418, 10630.815, 273.207, 52726.772 23/05/31,18:30:23,04,09,1, 11.8,1,1, 7.418, 10630.817, 273.181, 52726.804 23/05/31,18:30:23,05,09,1, 11.8,1,1, 7.418, 10630.812, 273.122, 52726.701 23/05/31,18:30:23,06,09,1, 11.8,1,1, 7.418, 10630.805, 273.183, 52726.758 23/05/31,18:30:23,07,09,1, 11.8,1,1, 7.418, 10630.765, 273.198, 52726.756 23/05/31,18:30:23,08,09,1, 11.8,1,1, 7.418, 10630.775, 273.127, 52726.738 23/05/31,18:30:23,09,09,1, 11.8,1,1, 7.418, 10630.791, 273.160, 52726.737 23/05/31,18:30:23,10,09,1, 11.8,1,1, 7.418, 10630.802, 273.169, 52726.740 23/05/31,18:30:23,11,09,1, 11.8,1,1, 7.418, 10630.780, 273.113, 52726.689 23/05/31,18:30:23,12,09,1, 11.8,1,1, 7.418, 10630.786, 273.131, 52726.700 23/05/31,18:30:23,13,09,1, 11.8,1,1, 7.418, 10630.776, 273.193, 52726.733 23/05/31,18:30:23,14,09,1, 11.8,1,1, 7.418, 10630.774, 273.098, 52726.672 23/05/31,18:30:23,15,09,1, 11.8,1,1, 7.418, 10630.743, 273.105, 52726.697 23/05/31,18:30:23,16,09,1, 11.8,1,1, 7.418, 10630.780, 273.152, 52726.723 23/05/31,18:30:23,17,09,1, 11.8,1,1, 7.418, 10630.769, 273.087, 52726.690 23/05/31,18:30:23,18,09,1, 11.8,1,1, 7.418, 10630.726, 273.109, 52726.674 23/05/31,18:30:23,19,09,1, 11.8,1,1, 7.418, 10630.765, 273.141, 52726.722 23/05/31,18:30:24,00,08,1, 11.9,1,1, 7.419, 10630.759, 273.141, 52726.722 23/05/31,18:30:24,01,08,1, 11.9,1,1, 7.419, 10630.689, 273.072, 52726.626 23/05/31,18:30:24,02,08,1, 11.9,1,1, 7.419, 10630.735, 273.127, 52726.706 23/05/31,18:30:24,03,08,1, 11.9,1,1, 7.419, 10630.718, 273.087, 52726.691 23/05/31,18:30:24,04,08,1, 11.9,1,1, 7.419, 10630.705, 273.060, 52726.645 23/05/31,18:30:24,05,08,1, 11.9,1,1, 7.419, 10630.745, 273.133, 52726.693 23/05/31,18:30:24,06,08,1, 11.9,1,1, 7.419, 10630.703, 273.096, 52726.671 23/05/31,18:30:24,07,08,1, 11.9,1,1, 7.419, 10630.711, 273.030, 52726.615 23/05/31,18:30:24,08,08,1, 11.9,1,1, 7.419, 10630.692, 273.100, 52726.674 23/05/31,18:30:24,09,08,1, 11.9,1,1, 7.419, 10630.683, 273.084, 52726.641 23/05/31,18:30:24,10,08,1, 11.9,1,1, 7.419, 10630.673, 273.008, 52726.551 23/05/31,18:30:24,11,08,1, 11.9,1,1, 7.419, 10630.690, 273.057, 52726.613 23/05/31,18:30:24,12,08,1, 11.9,1,1, 7.419, 10630.677, 273.072, 52726.608 23/05/31,18:30:24,13,08,1, 11.9,1,1, 7.419, 10630.663, 272.991, 52726.390 23/05/31,18:30:24,14,08,1, 11.9,1,1, 7.419, 10630.686, 273.057, 52726.642 23/05/31,18:30:24,15,08,1, 11.9,1,1, 7.419, 10630.664, 273.069, 52726.621 23/05/31,18:30:24,16,08,1, 11.9,1,1, 7.419, 10630.659, 273.044, 52726.577 23/05/31,18:30:24,17,08,1, 11.9,1,1, 7.419, 10630.654, 273.062, 52726.610 23/05/31,18:30:24,18,08,1, 11.9,1,1, 7.419, 10630.642, 273.049, 52726.548 23/05/31,18:30:24,19,08,1, 11.9,1,1, 7.419, 10630.637, 272.992, 52726.535 23/05/31,18:30:25,00,08,1, 11.9,1,1, 7.411, 10630.634, 272.992, 52726.535 23/05/31,18:30:25,01,08,1, 11.9,1,1, 7.411, 10630.618, 273.054, 52726.572 23/05/31,18:30:25,02,08,1, 11.9,1,1, 7.411, 10630.604, 272.991, 52726.499 23/05/31,18:30:25,03,08,1, 11.9,1,1, 7.411, 10630.626, 272.982, 52726.495 23/05/31,18:30:25,04,08,1, 11.9,1,1, 7.411, 10630.639, 273.047, 52726.561 23/05/31,18:30:25,05,08,1, 11.9,1,1, 7.411, 10630.597, 272.969, 52726.463 23/05/31,18:30:25,06,08,1, 11.9,1,1, 7.411, 10630.585, 272.995, 52726.510 23/05/31,18:30:25,07,08,1, 11.9,1,1, 7.411, 10630.583, 273.019, 52726.527 23/05/31,18:30:25,08,08,1, 11.9,1,1, 7.411, 10630.585, 272.957, 52726.507 23/05/31,18:30:25,09,08,1, 11.9,1,1, 7.411, 10630.562, 272.962, 52726.468 23/05/31,18:30:25,10,08,1, 11.9,1,1, 7.411, 10630.581, 273.016, 52726.519 23/05/31,18:30:25,11,08,1, 11.9,1,1, 7.411, 10630.603, 272.980, 52726.512 23/05/31,18:30:25,12,08,1, 11.9,1,1, 7.411, 10630.530, 272.927, 52726.448 23/05/31,18:30:25,13,08,1, 11.9,1,1, 7.411, 10630.543, 273.019, 52726.482 23/05/31,18:30:25,14,08,1, 11.9,1,1, 7.411, 10630.542, 272.966, 52726.429 23/05/31,18:30:25,15,08,1, 11.9,1,1, 7.411, 10630.531, 272.918, 52726.452 23/05/31,18:30:25,16,08,1, 11.9,1,1, 7.411, 10630.526, 272.976, 52726.452 23/05/31,18:30:25,17,08,1, 11.9,1,1, 7.411, 10630.532, 272.966, 52726.458 23/05/31,18:30:25,18,08,1, 11.9,1,1, 7.411, 10630.526, 272.926, 52726.396 23/05/31,18:30:25,19,08,1, 11.9,1,1, 7.411, 10630.500, 272.958, 52726.431 23/05/31,18:30:26,00,09,1, 11.9,1,1, 7.411, 10630.492, 272.958, 52726.431 23/05/31,18:30:26,01,09,1, 11.9,1,1, 7.411, 10630.473, 272.921, 52726.395 23/05/31,18:30:26,02,09,1, 11.9,1,1, 7.411, 10630.483, 272.913, 52726.405 23/05/31,18:30:26,03,09,1, 11.9,1,1, 7.411, 10630.495, 272.959, 52726.422 23/05/31,18:30:26,04,09,1, 11.9,1,1, 7.411, 10630.468, 272.909, 52726.361 23/05/31,18:30:26,05,09,1, 11.9,1,1, 7.411, 10630.461, 272.927, 52726.396 23/05/31,18:30:26,06,09,1, 11.9,1,1, 7.411, 10630.464, 272.957, 52726.408 23/05/31,18:30:26,07,09,1, 11.9,1,1, 7.411, 10630.458, 272.875, 52726.360 23/05/31,18:30:26,08,09,1, 11.9,1,1, 7.411, 10630.415, 272.881, 52726.375 23/05/31,18:30:26,09,09,1, 11.9,1,1, 7.411, 10630.463, 272.974, 52726.409 23/05/31,18:30:26,10,09,1, 11.9,1,1, 7.411, 10630.448, 272.922, 52726.400 23/05/31,18:30:26,11,09,1, 11.9,1,1, 7.411, 10630.415, 272.905, 52726.321 23/05/31,18:30:26,12,09,1, 11.9,1,1, 7.411, 10630.433, 273.005, 52726.432 23/05/31,18:30:26,13,09,1, 11.9,1,1, 7.411, 10630.434, 272.941, 52726.381 23/05/31,18:30:26,14,09,1, 11.9,1,1, 7.411, 10630.395, 272.888, 52726.335 23/05/31,18:30:26,15,09,1, 11.9,1,1, 7.411, 10630.381, 272.931, 52726.385 23/05/31,18:30:26,16,09,1, 11.9,1,1, 7.411, 10630.397, 272.930, 52726.373 23/05/31,18:30:26,17,09,1, 11.9,1,1, 7.411, 10630.344, 272.870, 52726.308 23/05/31,18:30:26,18,09,1, 11.9,1,1, 7.411, 10630.355, 272.911, 52726.335 23/05/31,18:30:26,19,09,1, 11.9,1,1, 7.411, 10630.371, 272.916, 52726.401 23/05/31,18:30:27,00,09,1, 11.9,1,1, 7.413, 10630.367, 272.916, 52726.401 23/05/31,18:30:27,01,09,1, 11.9,1,1, 7.413, 10630.353, 272.908, 52726.343 23/05/31,18:30:27,02,09,1, 11.9,1,1, 7.413, 10630.345, 272.915, 52726.327 23/05/31,18:30:27,03,09,1, 11.9,1,1, 7.413, 10630.316, 272.872, 52726.327 23/05/31,18:30:27,04,09,1, 11.9,1,1, 7.413, 10630.307, 272.881, 52726.205 23/05/31,18:30:27,05,09,1, 11.9,1,1, 7.413, 10630.321, 272.920, 52726.404 23/05/31,18:30:27,06,09,1, 11.9,1,1, 7.413, 10630.288, 272.847, 52726.351 23/05/31,18:30:27,07,09,1, 11.9,1,1, 7.413, 10630.248, 272.897, 52726.336 23/05/31,18:30:27,08,09,1, 11.9,1,1, 7.413, 10630.292, 272.927, 52726.373 23/05/31,18:30:27,09,09,1, 11.9,1,1, 7.413, 10630.287, 272.866, 52726.320 23/05/31,18:30:27,10,09,1, 11.9,1,1, 7.413, 10630.246, 272.861, 52726.280 23/05/31,18:30:27,11,09,1, 11.9,1,1, 7.413, 10630.264, 272.932, 52726.334 23/05/31,18:30:27,12,09,1, 11.9,1,1, 7.413, 10630.234, 272.874, 52726.256 23/05/31,18:30:27,13,09,1, 11.9,1,1, 7.413, 10630.201, 272.889, 52726.266 23/05/31,18:30:27,14,09,1, 11.9,1,1, 7.413, 10630.221, 272.930, 52726.345 23/05/31,18:30:27,15,09,1, 11.9,1,1, 7.413, 10630.211, 272.867, 52726.278 23/05/31,18:30:27,16,09,1, 11.9,1,1, 7.413, 10630.185, 272.854, 52726.215 23/05/31,18:30:27,17,09,1, 11.9,1,1, 7.413, 10630.207, 272.909, 52726.288 23/05/31,18:30:27,18,09,1, 11.9,1,1, 7.413, 10630.171, 272.890, 52726.271 23/05/31,18:30:27,19,09,1, 11.9,1,1, 7.413, 10630.151, 272.843, 52726.202 23/05/31,18:30:28,00,08,1, 11.9,1,1, 7.409, 10630.150, 272.843, 52726.202 23/05/31,18:30:28,01,08,1, 11.9,1,1, 7.409, 10630.153, 272.870, 52726.262 23/05/31,18:30:28,02,08,1, 11.9,1,1, 7.409, 10630.109, 272.830, 52726.243 23/05/31,18:30:28,03,08,1, 11.9,1,1, 7.409, 10630.147, 272.896, 52726.241 23/05/31,18:30:28,04,08,1, 11.9,1,1, 7.409, 10630.119, 272.869, 52726.238 23/05/31,18:30:28,05,08,1, 11.9,1,1, 7.409, 10630.106, 272.813, 52726.192 23/05/31,18:30:28,06,08,1, 11.9,1,1, 7.409, 10630.105, 272.876, 52726.280 23/05/31,18:30:28,07,08,1, 11.9,1,1, 7.409, 10630.097, 272.903, 52726.258 23/05/31,18:30:28,08,08,1, 11.9,1,1, 7.409, 10630.077, 272.813, 52726.179 23/05/31,18:30:28,09,08,1, 11.9,1,1, 7.409, 10630.084, 272.872, 52726.233 23/05/31,18:30:28,10,08,1, 11.9,1,1, 7.409, 10630.081, 272.887, 52726.226 23/05/31,18:30:28,11,08,1, 11.9,1,1, 7.409, 10630.045, 272.830, 52726.221 23/05/31,18:30:28,12,08,1, 11.9,1,1, 7.409, 10630.019, 272.880, 52726.222 23/05/31,18:30:28,13,08,1, 11.9,1,1, 7.409, 10630.032, 272.907, 52726.216 23/05/31,18:30:28,14,08,1, 11.9,1,1, 7.409, 10630.014, 272.819, 52726.174 23/05/31,18:30:28,15,08,1, 11.9,1,1, 7.409, 10629.995, 272.836, 52726.197 23/05/31,18:30:28,16,08,1, 11.9,1,1, 7.409, 10630.018, 272.879, 52726.176 23/05/31,18:30:28,17,08,1, 11.9,1,1, 7.409, 10630.027, 272.816, 52726.225 23/05/31,18:30:28,18,08,1, 11.9,1,1, 7.409, 10629.946, 272.828, 52726.186 23/05/31,18:30:28,19,08,1, 11.9,1,1, 7.409, 10629.975, 272.889, 52726.259 23/05/31,18:30:29,00,09,1, 11.9,1,1, 7.412, 10629.975, 272.889, 52726.259 23/05/31,18:30:29,01,09,1, 11.9,1,1, 7.412, 10629.955, 272.824, 52726.148 23/05/31,18:30:29,02,09,1, 11.9,1,1, 7.412, 10629.956, 272.880, 52726.171 23/05/31,18:30:29,03,09,1, 11.9,1,1, 7.412, 10629.940, 272.823, 52726.159 23/05/31,18:30:29,04,09,1, 11.9,1,1, 7.412, 10629.906, 272.800, 52726.086 23/05/31,18:30:29,05,09,1, 11.9,1,1, 7.412, 10629.942, 272.867, 52726.183 23/05/31,18:30:29,06,09,1, 11.9,1,1, 7.412, 10629.937, 272.826, 52726.149 23/05/31,18:30:29,07,09,1, 11.9,1,1, 7.412, 10629.896, 272.798, 52726.124 23/05/31,18:30:29,08,09,1, 11.9,1,1, 7.412, 10629.897, 272.874, 52726.127 23/05/31,18:30:29,09,09,1, 11.9,1,1, 7.412, 10629.873, 272.828, 52725.988 23/05/31,18:30:29,10,09,1, 11.9,1,1, 7.412, 10629.868, 272.802, 52726.129 23/05/31,18:30:29,11,09,1, 11.9,1,1, 7.412, 10629.894, 272.863, 52726.087 23/05/31,18:30:29,12,09,1, 11.9,1,1, 7.412, 10629.895, 272.831, 52726.160 23/05/31,18:30:29,13,09,1, 11.9,1,1, 7.412, 10629.833, 272.780, 52726.062 23/05/31,18:30:29,14,09,1, 11.9,1,1, 7.412, 10629.836, 272.860, 52726.141 23/05/31,18:30:29,15,09,1, 11.9,1,1, 7.412, 10629.844, 272.834, 52726.073 23/05/31,18:30:29,16,09,1, 11.9,1,1, 7.412, 10629.836, 272.791, 52726.038 23/05/31,18:30:29,17,09,1, 11.9,1,1, 7.412, 10629.822, 272.836, 52726.041 23/05/31,18:30:29,18,09,1, 11.9,1,1, 7.412, 10629.825, 272.825, 52726.080 23/05/31,18:30:29,19,09,1, 11.9,1,1, 7.412, 10629.802, 272.765, 52726.013 23/05/31,18:30:30,00,08,1, 11.9,1,1, 7.413, 10629.799, 272.765, 52726.013 23/05/31,18:30:30,01,08,1, 11.9,1,1, 7.413, 10629.795, 272.829, 52726.072 23/05/31,18:30:30,02,08,1, 11.9,1,1, 7.413, 10629.760, 272.753, 52726.011 23/05/31,18:30:30,03,08,1, 11.9,1,1, 7.413, 10629.756, 272.792, 52726.019 23/05/31,18:30:30,04,08,1, 11.9,1,1, 7.413, 10629.779, 272.862, 52726.058 23/05/31,18:30:30,05,08,1, 11.9,1,1, 7.413, 10629.753, 272.787, 52725.967 23/05/31,18:30:30,06,08,1, 11.9,1,1, 7.413, 10629.749, 272.767, 52725.932 23/05/31,18:30:30,07,08,1, 11.9,1,1, 7.413, 10629.754, 272.833, 52726.014 23/05/31,18:30:30,08,08,1, 11.9,1,1, 7.413, 10629.724, 272.774, 52726.015 23/05/31,18:30:30,09,08,1, 11.9,1,1, 7.413, 10629.722, 272.772, 52725.942 23/05/31,18:30:30,10,08,1, 11.9,1,1, 7.413, 10629.758, 272.829, 52726.007 23/05/31,18:30:30,11,08,1, 11.9,1,1, 7.413, 10629.690, 272.776, 52725.985 23/05/31,18:30:30,12,08,1, 11.9,1,1, 7.413, 10629.683, 272.751, 52725.953 23/05/31,18:30:30,13,08,1, 11.9,1,1, 7.413, 10629.735, 272.814, 52726.044 23/05/31,18:30:30,14,08,1, 11.9,1,1, 7.413, 10629.697, 272.789, 52725.922 23/05/31,18:30:30,15,08,1, 11.9,1,1, 7.413, 10629.675, 272.767, 52725.966 23/05/31,18:30:30,16,08,1, 11.9,1,1, 7.413, 10629.685, 272.797, 52725.970 23/05/31,18:30:30,17,08,1, 11.9,1,1, 7.413, 10629.674, 272.774, 52726.053 23/05/31,18:30:30,18,08,1, 11.9,1,1, 7.413, 10629.610, 272.741, 52725.920 23/05/31,18:30:30,19,08,1, 11.9,1,1, 7.413, 10629.655, 272.807, 52725.968 23/05/31,18:30:31,00,08,1, 11.9,1,1, 7.413, 10629.649, 272.807, 52725.968 23/05/31,18:30:31,01,08,1, 11.9,1,1, 7.413, 10629.620, 272.703, 52725.854 23/05/31,18:30:31,02,08,1, 11.9,1,1, 7.413, 10629.647, 272.759, 52725.912 23/05/31,18:30:31,03,08,1, 11.9,1,1, 7.413, 10629.631, 272.774, 52725.894 23/05/31,18:30:31,04,08,1, 11.9,1,1, 7.413, 10629.571, 272.717, 52725.873 23/05/31,18:30:31,05,08,1, 11.9,1,1, 7.413, 10629.595, 272.759, 52725.915 23/05/31,18:30:31,06,08,1, 11.9,1,1, 7.413, 10629.605, 272.774, 52725.944 23/05/31,18:30:31,07,08,1, 11.9,1,1, 7.413, 10629.574, 272.707, 52725.860 23/05/31,18:30:31,08,08,1, 11.9,1,1, 7.413, 10629.575, 272.749, 52725.899 23/05/31,18:30:31,09,08,1, 11.9,1,1, 7.413, 10629.595, 272.772, 52725.900 23/05/31,18:30:31,10,08,1, 11.9,1,1, 7.413, 10629.567, 272.697, 52725.853 23/05/31,18:30:31,11,08,1, 11.9,1,1, 7.413, 10629.549, 272.715, 52725.798 23/05/31,18:30:31,12,08,1, 11.9,1,1, 7.413, 10629.563, 272.761, 52725.866 23/05/31,18:30:31,13,08,1, 11.9,1,1, 7.413, 10629.538, 272.716, 52725.842 23/05/31,18:30:31,14,08,1, 11.9,1,1, 7.413, 10629.531, 272.689, 52725.825 23/05/31,18:30:31,15,08,1, 11.9,1,1, 7.413, 10629.535, 272.738, 52725.850 23/05/31,18:30:31,16,08,1, 11.9,1,1, 7.413, 10629.526, 272.689, 52725.824 23/05/31,18:30:31,17,08,1, 11.9,1,1, 7.413, 10629.502, 272.662, 52725.813 23/05/31,18:30:31,18,08,1, 11.9,1,1, 7.413, 10629.495, 272.732, 52725.867 23/05/31,18:30:31,19,08,1, 11.9,1,1, 7.413, 10629.477, 272.705, 52725.878 23/05/31,18:30:32,00,09,1, 12.0,1,1, 7.410, 10629.474, 272.705, 52725.878 23/05/31,18:30:32,01,09,1, 12.0,1,1, 7.410, 10629.496, 272.703, 52725.793 23/05/31,18:30:32,02,09,1, 12.0,1,1, 7.410, 10629.504, 272.694, 52725.866 23/05/31,18:30:32,03,09,1, 12.0,1,1, 7.410, 10629.468, 272.648, 52725.777 23/05/31,18:30:32,04,09,1, 12.0,1,1, 7.410, 10629.459, 272.683, 52725.842 23/05/31,18:30:32,05,09,1, 12.0,1,1, 7.410, 10629.479, 272.698, 52725.816 23/05/31,18:30:32,06,09,1, 12.0,1,1, 7.410, 10629.457, 272.624, 52725.783 23/05/31,18:30:32,07,09,1, 12.0,1,1, 7.410, 10629.440, 272.684, 52725.824 23/05/31,18:30:32,08,09,1, 12.0,1,1, 7.410, 10629.441, 272.700, 52725.858 23/05/31,18:30:32,09,09,1, 12.0,1,1, 7.410, 10629.436, 272.615, 52725.752 23/05/31,18:30:32,10,09,1, 12.0,1,1, 7.410, 10629.407, 272.618, 52725.767 23/05/31,18:30:32,11,09,1, 12.0,1,1, 7.410, 10629.420, 272.691, 52725.832 23/05/31,18:30:32,12,09,1, 12.0,1,1, 7.410, 10629.389, 272.620, 52725.733 23/05/31,18:30:32,13,09,1, 12.0,1,1, 7.410, 10629.391, 272.636, 52725.730 23/05/31,18:30:32,14,09,1, 12.0,1,1, 7.410, 10629.416, 272.664, 52725.786 23/05/31,18:30:32,15,09,1, 12.0,1,1, 7.410, 10629.385, 272.615, 52725.722 23/05/31,18:30:32,16,09,1, 12.0,1,1, 7.410, 10629.352, 272.619, 52725.728 23/05/31,18:30:32,17,09,1, 12.0,1,1, 7.410, 10629.380, 272.660, 52725.767 23/05/31,18:30:32,18,09,1, 12.0,1,1, 7.410, 10629.371, 272.620, 52725.719 23/05/31,18:30:32,19,09,1, 12.0,1,1, 7.410, 10629.364, 272.605, 52725.738 23/05/31,18:30:33,00,09,1, 11.9,1,1, 7.416, 10629.357, 272.605, 52725.738 23/05/31,18:30:33,01,09,1, 11.9,1,1, 7.416, 10629.347, 272.626, 52725.735 23/05/31,18:30:33,02,09,1, 11.9,1,1, 7.416, 10629.324, 272.574, 52725.686 23/05/31,18:30:33,03,09,1, 11.9,1,1, 7.416, 10629.321, 272.612, 52725.723 23/05/31,18:30:33,04,09,1, 11.9,1,1, 7.416, 10629.333, 272.633, 52725.771 23/05/31,18:30:33,05,09,1, 11.9,1,1, 7.416, 10629.323, 272.548, 52725.625 23/05/31,18:30:33,06,09,1, 11.9,1,1, 7.416, 10629.340, 272.620, 52725.690 23/05/31,18:30:33,07,09,1, 11.9,1,1, 7.416, 10629.309, 272.620, 52725.721 23/05/31,18:30:33,08,09,1, 11.9,1,1, 7.416, 10629.261, 272.553, 52725.626 23/05/31,18:30:33,09,09,1, 11.9,1,1, 7.416, 10629.264, 272.584, 52725.644 23/05/31,18:30:33,10,09,1, 11.9,1,1, 7.416, 10629.286, 272.609, 52725.672 23/05/31,18:30:33,11,09,1, 11.9,1,1, 7.416, 10629.278, 272.565, 52725.647 23/05/31,18:30:33,12,09,1, 11.9,1,1, 7.416, 10629.250, 272.577, 52725.654 23/05/31,18:30:33,13,09,1, 11.9,1,1, 7.416, 10629.243, 272.623, 52725.690 23/05/31,18:30:33,14,09,1, 11.9,1,1, 7.416, 10629.245, 272.550, 52725.629 23/05/31,18:30:33,15,09,1, 11.9,1,1, 7.416, 10629.226, 272.568, 52725.640 23/05/31,18:30:33,16,09,1, 11.9,1,1, 7.416, 10629.221, 272.615, 52725.719 23/05/31,18:30:33,17,09,1, 11.9,1,1, 7.416, 10629.211, 272.559, 52725.654 23/05/31,18:30:33,18,09,1, 11.9,1,1, 7.416, 10629.190, 272.546, 52725.607 23/05/31,18:30:33,19,09,1, 11.9,1,1, 7.416, 10629.204, 272.629, 52725.662 23/05/31,18:30:34,00,09,1, 11.9,1,1, 7.411, 10629.199, 272.629, 52725.662 23/05/31,18:30:34,01,09,1, 11.9,1,1, 7.411, 10629.158, 272.583, 52725.636 23/05/31,18:30:34,02,09,1, 11.9,1,1, 7.411, 10629.174, 272.600, 52725.635 23/05/31,18:30:34,03,09,1, 11.9,1,1, 7.411, 10629.182, 272.569, 52725.633 23/05/31,18:30:34,04,09,1, 11.9,1,1, 7.411, 10629.139, 272.562, 52725.615 23/05/31,18:30:34,05,09,1, 11.9,1,1, 7.411, 10629.136, 272.587, 52725.615 23/05/31,18:30:34,06,09,1, 11.9,1,1, 7.411, 10629.165, 272.592, 52725.628 23/05/31,18:30:34,07,09,1, 11.9,1,1, 7.411, 10629.126, 272.529, 52725.555 23/05/31,18:30:34,08,09,1, 11.9,1,1, 7.411, 10629.129, 272.578, 52725.586 23/05/31,18:30:34,09,09,1, 11.9,1,1, 7.411, 10629.141, 272.584, 52725.623 23/05/31,18:30:34,10,09,1, 11.9,1,1, 7.411, 10629.105, 272.503, 52725.554 23/05/31,18:30:34,11,09,1, 11.9,1,1, 7.411, 10629.100, 272.561, 52725.627 23/05/31,18:30:34,12,09,1, 11.9,1,1, 7.411, 10629.100, 272.596, 52725.678 23/05/31,18:30:34,13,09,1, 11.9,1,1, 7.411, 10629.075, 272.512, 52725.572 23/05/31,18:30:34,14,09,1, 11.9,1,1, 7.411, 10629.061, 272.575, 52725.591 23/05/31,18:30:34,15,09,1, 11.9,1,1, 7.411, 10629.081, 272.614, 52725.635 23/05/31,18:30:34,16,09,1, 11.9,1,1, 7.411, 10629.050, 272.544, 52725.566 23/05/31,18:30:34,17,09,1, 11.9,1,1, 7.411, 10629.036, 272.554, 52725.594 23/05/31,18:30:34,18,09,1, 11.9,1,1, 7.411, 10629.058, 272.597, 52725.647 23/05/31,18:30:34,19,09,1, 11.9,1,1, 7.411, 10629.057, 272.569, 52725.595 23/05/31,18:30:35,00,09,1, 11.9,1,1, 7.409, 10629.048, 272.569, 52725.595 23/05/31,18:30:35,01,09,1, 11.9,1,1, 7.409, 10629.030, 272.597, 52725.621 23/05/31,18:30:35,02,09,1, 11.9,1,1, 7.409, 10629.041, 272.539, 52725.586 23/05/31,18:30:35,03,09,1, 11.9,1,1, 7.409, 10628.980, 272.542, 52725.515 23/05/31,18:30:35,04,09,1, 11.9,1,1, 7.409, 10628.987, 272.601, 52725.582 23/05/31,18:30:35,05,09,1, 11.9,1,1, 7.409, 10628.991, 272.571, 52725.521 23/05/31,18:30:35,06,09,1, 11.9,1,1, 7.409, 10628.965, 272.509, 52725.489 23/05/31,18:30:35,07,09,1, 11.9,1,1, 7.409, 10628.963, 272.583, 52725.570 23/05/31,18:30:35,08,09,1, 11.9,1,1, 7.409, 10628.968, 272.575, 52725.573 23/05/31,18:30:35,09,09,1, 11.9,1,1, 7.409, 10628.963, 272.521, 52725.511 23/05/31,18:30:35,10,09,1, 11.9,1,1, 7.409, 10628.927, 272.560, 52725.538 23/05/31,18:30:35,11,09,1, 11.9,1,1, 7.409, 10628.940, 272.577, 52725.557 23/05/31,18:30:35,12,09,1, 11.9,1,1, 7.409, 10628.915, 272.517, 52725.497 23/05/31,18:30:35,13,09,1, 11.9,1,1, 7.409, 10628.901, 272.580, 52725.522 23/05/31,18:30:35,14,09,1, 11.9,1,1, 7.409, 10628.929, 272.565, 52725.540 23/05/31,18:30:35,15,09,1, 11.9,1,1, 7.409, 10628.891, 272.506, 52725.448 23/05/31,18:30:35,16,09,1, 11.9,1,1, 7.409, 10628.876, 272.571, 52725.490 23/05/31,18:30:35,17,09,1, 11.9,1,1, 7.409, 10628.870, 272.563, 52725.526 23/05/31,18:30:35,18,09,1, 11.9,1,1, 7.409, 10628.866, 272.492, 52725.475 23/05/31,18:30:35,19,09,1, 11.9,1,1, 7.409, 10628.868, 272.537, 52725.485 23/05/31,18:30:36,00,08,1, 11.9,1,1, 7.411, 10628.865, 272.537, 52725.485 23/05/31,18:30:36,01,08,1, 11.9,1,1, 7.411, 10628.850, 272.516, 52725.490 23/05/31,18:30:36,02,08,1, 11.9,1,1, 7.411, 10628.852, 272.533, 52725.505 23/05/31,18:30:36,03,08,1, 11.9,1,1, 7.411, 10628.852, 272.588, 52725.556 23/05/31,18:30:36,04,08,1, 11.9,1,1, 7.411, 10628.797, 272.523, 52725.497 23/05/31,18:30:36,05,08,1, 11.9,1,1, 7.411, 10628.783, 272.519, 52725.468 23/05/31,18:30:36,06,08,1, 11.9,1,1, 7.411, 10628.822, 272.602, 52725.524 23/05/31,18:30:36,07,08,1, 11.9,1,1, 7.411, 10628.803, 272.533, 52725.512 23/05/31,18:30:36,08,08,1, 11.9,1,1, 7.411, 10628.753, 272.544, 52725.473 23/05/31,18:30:36,09,08,1, 11.9,1,1, 7.411, 10628.760, 272.578, 52725.471 23/05/31,18:30:36,10,08,1, 11.9,1,1, 7.411, 10628.762, 272.565, 52725.452 23/05/31,18:30:36,11,08,1, 11.9,1,1, 7.411, 10628.741, 272.515, 52725.425 23/05/31,18:30:36,12,08,1, 11.9,1,1, 7.411, 10628.724, 272.573, 52725.426 23/05/31,18:30:36,13,08,1, 11.9,1,1, 7.411, 10628.734, 272.571, 52725.451 23/05/31,18:30:36,14,08,1, 11.9,1,1, 7.411, 10628.686, 272.510, 52725.544 23/05/31,18:30:36,15,08,1, 11.9,1,1, 7.411, 10628.689, 272.557, 52725.429 23/05/31,18:30:36,16,08,1, 11.9,1,1, 7.411, 10628.709, 272.595, 52725.580 23/05/31,18:30:36,17,08,1, 11.9,1,1, 7.411, 10628.690, 272.508, 52725.371 23/05/31,18:30:36,18,08,1, 11.9,1,1, 7.411, 10628.662, 272.559, 52725.448 23/05/31,18:30:36,19,08,1, 11.9,1,1, 7.411, 10628.689, 272.567, 52725.412 23/05/31,18:30:37,00,07,1, 11.9,1,1, 7.411, 10628.681, 272.567, 52725.412 23/05/31,18:30:37,01,07,1, 11.9,1,1, 7.411, 10628.644, 272.519, 52725.420 23/05/31,18:30:37,02,07,1, 11.9,1,1, 7.411, 10628.673, 272.571, 52725.453 23/05/31,18:30:37,03,07,1, 11.9,1,1, 7.411, 10628.617, 272.497, 52725.423 23/05/31,18:30:37,04,07,1, 11.9,1,1, 7.411, 10628.615, 272.497, 52725.426 23/05/31,18:30:37,05,07,1, 11.9,1,1, 7.411, 10628.597, 272.583, 52725.464 23/05/31,18:30:37,06,07,1, 11.9,1,1, 7.411, 10628.601, 272.555, 52725.440 23/05/31,18:30:37,07,07,1, 11.9,1,1, 7.411, 10628.567, 272.511, 52725.419 23/05/31,18:30:37,08,07,1, 11.9,1,1, 7.411, 10628.565, 272.585, 52725.398 23/05/31,18:30:37,09,07,1, 11.9,1,1, 7.411, 10628.584, 272.554, 52725.410 23/05/31,18:30:37,10,07,1, 11.9,1,1, 7.411, 10628.514, 272.500, 52725.368 23/05/31,18:30:37,11,07,1, 11.9,1,1, 7.411, 10628.530, 272.565, 52725.438 23/05/31,18:30:37,12,07,1, 11.9,1,1, 7.411, 10628.551, 272.556, 52725.374 23/05/31,18:30:37,13,07,1, 11.9,1,1, 7.411, 10628.488, 272.477, 52725.364 23/05/31,18:30:37,14,07,1, 11.9,1,1, 7.411, 10628.500, 272.525, 52725.386 23/05/31,18:30:37,15,07,1, 11.9,1,1, 7.411, 10628.487, 272.575, 52725.507 23/05/31,18:30:37,16,07,1, 11.9,1,1, 7.411, 10628.467, 272.472, 52725.310 23/05/31,18:30:37,17,07,1, 11.9,1,1, 7.411, 10628.472, 272.501, 52725.340 23/05/31,18:30:37,18,07,1, 11.9,1,1, 7.411, 10628.475, 272.542, 52725.382 23/05/31,18:30:37,19,07,1, 11.9,1,1, 7.411, 10628.438, 272.492, 52725.352 23/05/31,18:30:38,00,07,1, 11.9,1,1, 7.411, 10628.431, 272.492, 52725.352 23/05/31,18:30:38,01,07,1, 11.9,1,1, 7.411, 10628.440, 272.550, 52725.405 23/05/31,18:30:38,02,07,1, 11.9,1,1, 7.411, 10628.387, 272.523, 52725.389 23/05/31,18:30:38,03,07,1, 11.9,1,1, 7.411, 10628.395, 272.512, 52725.326 23/05/31,18:30:38,04,07,1, 11.9,1,1, 7.411, 10628.389, 272.556, 52725.383 23/05/31,18:30:38,05,07,1, 11.9,1,1, 7.411, 10628.399, 272.519, 52725.331 23/05/31,18:30:38,06,07,1, 11.9,1,1, 7.411, 10628.385, 272.472, 52725.307 23/05/31,18:30:38,07,07,1, 11.9,1,1, 7.411, 10628.367, 272.528, 52725.326 23/05/31,18:30:38,08,07,1, 11.9,1,1, 7.411, 10628.351, 272.543, 52725.362 23/05/31,18:30:38,09,07,1, 11.9,1,1, 7.411, 10628.330, 272.470, 52725.275 23/05/31,18:30:38,10,07,1, 11.9,1,1, 7.411, 10628.328, 272.508, 52725.309 23/05/31,18:30:38,11,07,1, 11.9,1,1, 7.411, 10628.314, 272.560, 52725.331 23/05/31,18:30:38,12,07,1, 11.9,1,1, 7.411, 10628.276, 272.471, 52725.300 23/05/31,18:30:38,13,07,1, 11.9,1,1, 7.411, 10628.305, 272.493, 52725.323 23/05/31,18:30:38,14,07,1, 11.9,1,1, 7.411, 10628.286, 272.545, 52725.301 23/05/31,18:30:38,15,07,1, 11.9,1,1, 7.411, 10628.281, 272.454, 52725.294 23/05/31,18:30:38,16,07,1, 11.9,1,1, 7.411, 10628.262, 272.476, 52725.285 23/05/31,18:30:38,17,07,1, 11.9,1,1, 7.411, 10628.287, 272.550, 52725.329 23/05/31,18:30:38,18,07,1, 11.9,1,1, 7.411, 10628.247, 272.475, 52725.287 23/05/31,18:30:38,19,07,1, 11.9,1,1, 7.411, 10628.208, 272.466, 52725.290 23/05/31,18:30:39,00,08,1, 11.9,1,1, 7.410, 10628.206, 272.466, 52725.290 23/05/31,18:30:39,01,08,1, 11.9,1,1, 7.410, 10628.206, 272.494, 52725.309 23/05/31,18:30:39,02,08,1, 11.9,1,1, 7.410, 10628.208, 272.454, 52725.300 23/05/31,18:30:39,03,08,1, 11.9,1,1, 7.410, 10628.202, 272.499, 52725.291 23/05/31,18:30:39,04,08,1, 11.9,1,1, 7.410, 10628.190, 272.461, 52725.294 23/05/31,18:30:39,05,08,1, 11.9,1,1, 7.410, 10628.170, 272.440, 52725.265 23/05/31,18:30:39,06,08,1, 11.9,1,1, 7.410, 10628.166, 272.491, 52725.352 23/05/31,18:30:39,07,08,1, 11.9,1,1, 7.410, 10628.154, 272.482, 52725.274 23/05/31,18:30:39,08,08,1, 11.9,1,1, 7.410, 10628.114, 272.446, 52725.225 23/05/31,18:30:39,09,08,1, 11.9,1,1, 7.410, 10628.090, 272.477, 52725.295 23/05/31,18:30:39,10,08,1, 11.9,1,1, 7.410, 10628.073, 272.467, 52725.288 23/05/31,18:30:39,11,08,1, 11.9,1,1, 7.410, 10628.059, 272.411, 52725.240 23/05/31,18:30:39,12,08,1, 11.9,1,1, 7.410, 10628.046, 272.478, 52725.260 23/05/31,18:30:39,13,08,1, 11.9,1,1, 7.410, 10628.043, 272.478, 52725.247 23/05/31,18:30:39,14,08,1, 11.9,1,1, 7.410, 10628.039, 272.414, 52725.238 23/05/31,18:30:39,15,08,1, 11.9,1,1, 7.410, 10628.024, 272.432, 52725.261 23/05/31,18:30:39,16,08,1, 11.9,1,1, 7.410, 10628.054, 272.479, 52725.277 23/05/31,18:30:39,17,08,1, 11.9,1,1, 7.410, 10628.017, 272.412, 52725.228 23/05/31,18:30:39,18,08,1, 11.9,1,1, 7.410, 10628.034, 272.454, 52725.279 23/05/31,18:30:39,19,08,1, 11.9,1,1, 7.410, 10628.032, 272.490, 52725.127 23/05/31,18:30:40,00,08,1, 11.9,1,1, 7.413, 10628.030, 272.490, 52725.127 23/05/31,18:30:40,01,08,1, 11.9,1,1, 7.413, 10627.965, 272.430, 52725.219 23/05/31,18:30:40,02,08,1, 11.9,1,1, 7.413, 10627.971, 272.506, 52725.255 23/05/31,18:30:40,03,08,1, 11.9,1,1, 7.413, 10627.960, 272.407, 52725.222 23/05/31,18:30:40,04,08,1, 11.9,1,1, 7.413, 10627.932, 272.404, 52725.217 23/05/31,18:30:40,05,08,1, 11.9,1,1, 7.413, 10627.935, 272.467, 52725.251 23/05/31,18:30:40,06,08,1, 11.9,1,1, 7.413, 10627.945, 272.457, 52725.214 23/05/31,18:30:40,07,08,1, 11.9,1,1, 7.413, 10627.920, 272.382, 52725.203 23/05/31,18:30:40,08,08,1, 11.9,1,1, 7.413, 10627.891, 272.456, 52725.253 23/05/31,18:30:40,09,08,1, 11.9,1,1, 7.413, 10627.893, 272.450, 52725.202 23/05/31,18:30:40,10,08,1, 11.9,1,1, 7.413, 10627.862, 272.376, 52725.197 23/05/31,18:30:40,11,08,1, 11.9,1,1, 7.413, 10627.836, 272.454, 52725.274 23/05/31,18:30:40,12,08,1, 11.9,1,1, 7.413, 10627.838, 272.442, 52725.248 23/05/31,18:30:40,13,08,1, 11.9,1,1, 7.413, 10627.825, 272.376, 52725.183 23/05/31,18:30:40,14,08,1, 11.9,1,1, 7.413, 10627.831, 272.441, 52725.231 23/05/31,18:30:40,15,08,1, 11.9,1,1, 7.413, 10627.811, 272.445, 52725.247 23/05/31,18:30:40,16,08,1, 11.9,1,1, 7.413, 10627.788, 272.376, 52725.168 23/05/31,18:30:40,17,08,1, 11.9,1,1, 7.413, 10627.767, 272.440, 52725.165 23/05/31,18:30:40,18,08,1, 11.9,1,1, 7.413, 10627.793, 272.461, 52725.183 23/05/31,18:30:40,19,08,1, 11.9,1,1, 7.413, 10627.754, 272.388, 52725.176 23/05/31,18:30:41,00,07,1, 11.9,1,1, 7.412, 10627.747, 272.388, 52725.176 23/05/31,18:30:41,01,07,1, 11.9,1,1, 7.412, 10627.744, 272.459, 52725.225 23/05/31,18:30:41,02,07,1, 11.9,1,1, 7.412, 10627.711, 272.382, 52725.155 23/05/31,18:30:41,03,07,1, 11.9,1,1, 7.412, 10627.703, 272.386, 52725.144 23/05/31,18:30:41,04,07,1, 11.9,1,1, 7.412, 10627.698, 272.466, 52725.211 23/05/31,18:30:41,05,07,1, 11.9,1,1, 7.412, 10627.680, 272.401, 52725.160 23/05/31,18:30:41,06,07,1, 11.9,1,1, 7.412, 10627.666, 272.398, 52725.147 23/05/31,18:30:41,07,07,1, 11.9,1,1, 7.412, 10627.661, 272.437, 52725.197 23/05/31,18:30:41,08,07,1, 11.9,1,1, 7.412, 10627.662, 272.412, 52725.191 23/05/31,18:30:41,09,07,1, 11.9,1,1, 7.412, 10627.639, 272.398, 52725.171 23/05/31,18:30:41,10,07,1, 11.9,1,1, 7.412, 10627.628, 272.434, 52725.157 23/05/31,18:30:41,11,07,1, 11.9,1,1, 7.412, 10627.604, 272.395, 52725.183 23/05/31,18:30:41,12,07,1, 11.9,1,1, 7.412, 10627.565, 272.359, 52725.131 23/05/31,18:30:41,13,07,1, 11.9,1,1, 7.412, 10627.592, 272.433, 52725.157 23/05/31,18:30:41,14,07,1, 11.9,1,1, 7.412, 10627.561, 272.435, 52725.160 23/05/31,18:30:41,15,07,1, 11.9,1,1, 7.412, 10627.523, 272.373, 52725.149 23/05/31,18:30:41,16,07,1, 11.9,1,1, 7.412, 10627.527, 272.436, 52725.162 23/05/31,18:30:41,17,07,1, 11.9,1,1, 7.412, 10627.556, 272.447, 52725.168 23/05/31,18:30:41,18,07,1, 11.9,1,1, 7.412, 10627.521, 272.400, 52725.148 23/05/31,18:30:41,19,07,1, 11.9,1,1, 7.412, 10627.490, 272.417, 52725.178 23/05/31,18:30:42,00,07,1, 11.8,1,1, 7.412, 10627.488, 272.417, 52725.178 23/05/31,18:30:42,01,07,1, 11.8,1,1, 7.412, 10627.465, 272.397, 52725.176 23/05/31,18:30:42,02,07,1, 11.8,1,1, 7.412, 10627.470, 272.425, 52725.143 23/05/31,18:30:42,03,07,1, 11.8,1,1, 7.412, 10627.462, 272.473, 52725.197 23/05/31,18:30:42,04,07,1, 11.8,1,1, 7.412, 10627.446, 272.386, 52725.163 23/05/31,18:30:42,05,07,1, 11.8,1,1, 7.412, 10627.392, 272.411, 52725.115 23/05/31,18:30:42,06,07,1, 11.8,1,1, 7.412, 10627.419, 272.470, 52725.184 23/05/31,18:30:42,07,07,1, 11.8,1,1, 7.412, 10627.413, 272.426, 52725.160 23/05/31,18:30:42,08,07,1, 11.8,1,1, 7.412, 10627.369, 272.385, 52725.130 23/05/31,18:30:42,09,07,1, 11.8,1,1, 7.412, 10627.381, 272.468, 52725.162 23/05/31,18:30:42,10,07,1, 11.8,1,1, 7.412, 10627.364, 272.433, 52725.124 23/05/31,18:30:42,11,07,1, 11.8,1,1, 7.412, 10627.338, 272.402, 52725.149 23/05/31,18:30:42,12,07,1, 11.8,1,1, 7.412, 10627.371, 272.467, 52725.208 23/05/31,18:30:42,13,07,1, 11.8,1,1, 7.412, 10627.333, 272.440, 52725.176 23/05/31,18:30:42,14,07,1, 11.8,1,1, 7.412, 10627.304, 272.418, 52725.115 23/05/31,18:30:42,15,07,1, 11.8,1,1, 7.412, 10627.315, 272.463, 52725.155 23/05/31,18:30:42,16,07,1, 11.8,1,1, 7.412, 10627.296, 272.447, 52725.139 23/05/31,18:30:42,17,07,1, 11.8,1,1, 7.412, 10627.258, 272.407, 52725.122 23/05/31,18:30:42,18,07,1, 11.8,1,1, 7.412, 10627.263, 272.497, 52725.200 23/05/31,18:30:42,19,07,1, 11.8,1,1, 7.412, 10627.262, 272.479, 52725.207 23/05/31,18:30:43,00,07,1, 11.9,1,1, 7.415, 10627.254, 272.479, 52725.207 23/05/31,18:30:43,01,07,1, 11.9,1,1, 7.415, 10627.209, 272.452, 52725.147 23/05/31,18:30:43,02,07,1, 11.9,1,1, 7.415, 10627.210, 272.484, 52725.154 23/05/31,18:30:43,03,07,1, 11.9,1,1, 7.415, 10627.202, 272.435, 52725.111 23/05/31,18:30:43,04,07,1, 11.9,1,1, 7.415, 10627.174, 272.449, 52725.162 23/05/31,18:30:43,05,07,1, 11.9,1,1, 7.415, 10627.197, 272.478, 52725.106 23/05/31,18:30:43,06,07,1, 11.9,1,1, 7.415, 10627.153, 272.440, 52725.120 23/05/31,18:30:43,07,07,1, 11.9,1,1, 7.415, 10627.168, 272.445, 52725.134 23/05/31,18:30:43,08,07,1, 11.9,1,1, 7.415, 10627.169, 272.529, 52725.129 23/05/31,18:30:43,09,07,1, 11.9,1,1, 7.415, 10627.123, 272.455, 52725.090 23/05/31,18:30:43,10,07,1, 11.9,1,1, 7.415, 10627.122, 272.462, 52725.092 23/05/31,18:30:43,11,07,1, 11.9,1,1, 7.415, 10627.108, 272.532, 52725.000 23/05/31,18:30:43,12,07,1, 11.9,1,1, 7.415, 10627.104, 272.464, 52725.084 23/05/31,18:30:43,13,07,1, 11.9,1,1, 7.415, 10627.103, 272.456, 52725.046 23/05/31,18:30:43,14,07,1, 11.9,1,1, 7.415, 10627.094, 272.525, 52725.177 23/05/31,18:30:43,15,07,1, 11.9,1,1, 7.415, 10627.083, 272.463, 52725.118 23/05/31,18:30:43,16,07,1, 11.9,1,1, 7.415, 10627.041, 272.465, 52725.108 23/05/31,18:30:43,17,07,1, 11.9,1,1, 7.415, 10627.054, 272.535, 52725.138 23/05/31,18:30:43,18,07,1, 11.9,1,1, 7.415, 10627.021, 272.516, 52725.126 23/05/31,18:30:43,19,07,1, 11.9,1,1, 7.415, 10626.986, 272.459, 52725.076 23/05/31,18:30:44,00,10,1, 11.9,1,1, 7.408, 10626.979, 272.459, 52725.076 23/05/31,18:30:44,01,10,1, 11.9,1,1, 7.408, 10626.993, 272.539, 52725.141 23/05/31,18:30:44,02,10,1, 11.9,1,1, 7.408, 10626.957, 272.456, 52725.092 23/05/31,18:30:44,03,10,1, 11.9,1,1, 7.408, 10626.972, 272.536, 52725.097 23/05/31,18:30:44,04,10,1, 11.9,1,1, 7.408, 10626.982, 272.524, 52725.117 23/05/31,18:30:44,05,10,1, 11.9,1,1, 7.408, 10626.941, 272.463, 52725.062 23/05/31,18:30:44,06,10,1, 11.9,1,1, 7.408, 10626.968, 272.544, 52725.099 23/05/31,18:30:44,07,10,1, 11.9,1,1, 7.408, 10626.927, 272.567, 52725.131 23/05/31,18:30:44,08,10,1, 11.9,1,1, 7.408, 10626.910, 272.488, 52725.068 23/05/31,18:30:44,09,10,1, 11.9,1,1, 7.408, 10626.902, 272.534, 52725.098 23/05/31,18:30:44,10,10,1, 11.9,1,1, 7.408, 10626.911, 272.577, 52725.125 23/05/31,18:30:44,11,10,1, 11.9,1,1, 7.408, 10626.868, 272.514, 52725.076 23/05/31,18:30:44,12,10,1, 11.9,1,1, 7.408, 10626.862, 272.544, 52725.091 23/05/31,18:30:44,13,10,1, 11.9,1,1, 7.408, 10626.887, 272.606, 52725.127 23/05/31,18:30:44,14,10,1, 11.9,1,1, 7.408, 10626.861, 272.498, 52725.103 23/05/31,18:30:44,15,10,1, 11.9,1,1, 7.408, 10626.828, 272.530, 52725.095 23/05/31,18:30:44,16,10,1, 11.9,1,1, 7.408, 10626.849, 272.593, 52725.126 23/05/31,18:30:44,17,10,1, 11.9,1,1, 7.408, 10626.800, 272.530, 52725.048 23/05/31,18:30:44,18,10,1, 11.9,1,1, 7.408, 10626.802, 272.540, 52725.082 23/05/31,18:30:44,19,10,1, 11.9,1,1, 7.408, 10626.816, 272.605, 52725.105 23/05/31,18:30:45,00,07,1, 11.9,1,1, 7.412, 10626.812, 272.605, 52725.105 23/05/31,18:30:45,01,07,1, 11.9,1,1, 7.412, 10626.785, 272.532, 52725.050 23/05/31,18:30:45,02,07,1, 11.9,1,1, 7.412, 10626.773, 272.605, 52725.081 23/05/31,18:30:45,03,07,1, 11.9,1,1, 7.412, 10626.766, 272.585, 52725.050 23/05/31,18:30:45,04,07,1, 11.9,1,1, 7.412, 10626.749, 272.538, 52725.076 23/05/31,18:30:45,05,07,1, 11.9,1,1, 7.412, 10626.738, 272.632, 52725.132 23/05/31,18:30:45,06,07,1, 11.9,1,1, 7.412, 10626.728, 272.616, 52725.102 23/05/31,18:30:45,07,07,1, 11.9,1,1, 7.412, 10626.701, 272.537, 52725.064 23/05/31,18:30:45,08,07,1, 11.9,1,1, 7.412, 10626.700, 272.618, 52725.071 23/05/31,18:30:45,09,07,1, 11.9,1,1, 7.412, 10626.715, 272.637, 52725.077 23/05/31,18:30:45,10,07,1, 11.9,1,1, 7.412, 10626.698, 272.543, 52725.018 23/05/31,18:30:45,11,07,1, 11.9,1,1, 7.412, 10626.665, 272.626, 52725.085 23/05/31,18:30:45,12,07,1, 11.9,1,1, 7.412, 10626.676, 272.629, 52725.085 23/05/31,18:30:45,13,07,1, 11.9,1,1, 7.412, 10626.650, 272.580, 52725.031 23/05/31,18:30:45,14,07,1, 11.9,1,1, 7.412, 10626.649, 272.639, 52725.062 23/05/31,18:30:45,15,07,1, 11.9,1,1, 7.412, 10626.636, 272.663, 52725.100 23/05/31,18:30:45,16,07,1, 11.9,1,1, 7.412, 10626.605, 272.580, 52725.034 23/05/31,18:30:45,17,07,1, 11.9,1,1, 7.412, 10626.599, 272.603, 52725.044 23/05/31,18:30:45,18,07,1, 11.9,1,1, 7.412, 10626.597, 272.675, 52725.085 23/05/31,18:30:45,19,07,1, 11.9,1,1, 7.412, 10626.593, 272.638, 52725.043 23/05/31,18:30:46,00,08,1, 11.9,1,1, 7.409, 10626.587, 272.638, 52725.043 23/05/31,18:30:46,01,08,1, 11.9,1,1, 7.409, 10626.595, 272.692, 52725.089 23/05/31,18:30:46,02,08,1, 11.9,1,1, 7.409, 10626.548, 272.636, 52725.054 23/05/31,18:30:46,03,08,1, 11.9,1,1, 7.409, 10626.548, 272.634, 52725.015 23/05/31,18:30:46,04,08,1, 11.9,1,1, 7.409, 10626.545, 272.728, 52725.092 23/05/31,18:30:46,05,08,1, 11.9,1,1, 7.409, 10626.509, 272.661, 52725.076 23/05/31,18:30:46,06,08,1, 11.9,1,1, 7.409, 10626.507, 272.609, 52725.046 23/05/31,18:30:46,07,08,1, 11.9,1,1, 7.409, 10626.498, 272.682, 52725.068 23/05/31,18:30:46,08,08,1, 11.9,1,1, 7.409, 10626.498, 272.698, 52725.107 23/05/31,18:30:46,09,08,1, 11.9,1,1, 7.409, 10626.477, 272.642, 52725.042 23/05/31,18:30:46,10,08,1, 11.9,1,1, 7.409, 10626.467, 272.708, 52725.082 23/05/31,18:30:46,11,08,1, 11.9,1,1, 7.409, 10626.462, 272.702, 52725.070 23/05/31,18:30:46,12,08,1, 11.9,1,1, 7.409, 10626.462, 272.659, 52725.033 23/05/31,18:30:46,13,08,1, 11.9,1,1, 7.409, 10626.408, 272.740, 52725.331 23/05/31,18:30:46,14,08,1, 11.9,1,1, 7.409, 10626.436, 272.734, 52725.140 23/05/31,18:30:46,15,08,1, 11.9,1,1, 7.409, 10626.428, 272.660, 52725.072 23/05/31,18:30:46,16,08,1, 11.9,1,1, 7.409, 10626.420, 272.701, 52725.063 23/05/31,18:30:46,17,08,1, 11.9,1,1, 7.409, 10626.417, 272.749, 52725.118 23/05/31,18:30:46,18,08,1, 11.9,1,1, 7.409, 10626.409, 272.693, 52725.045 23/05/31,18:30:46,19,08,1, 11.9,1,1, 7.409, 10626.350, 272.714, 52725.017 23/05/31,18:30:47,00,09,1, 11.8,1,1, 7.411, 10626.345, 272.714, 52725.017 23/05/31,18:30:47,01,09,1, 11.8,1,1, 7.411, 10626.361, 272.732, 52725.061 23/05/31,18:30:47,02,09,1, 11.8,1,1, 7.411, 10626.318, 272.729, 52724.994 23/05/31,18:30:47,03,09,1, 11.8,1,1, 7.411, 10626.327, 272.782, 52725.080 23/05/31,18:30:47,04,09,1, 11.8,1,1, 7.411, 10626.321, 272.763, 52725.079 23/05/31,18:30:47,05,09,1, 11.8,1,1, 7.411, 10626.279, 272.706, 52724.980 23/05/31,18:30:47,06,09,1, 11.8,1,1, 7.411, 10626.300, 272.794, 52725.060 23/05/31,18:30:47,07,09,1, 11.8,1,1, 7.411, 10626.277, 272.782, 52725.058 23/05/31,18:30:47,08,09,1, 11.8,1,1, 7.411, 10626.272, 272.729, 52725.010 23/05/31,18:30:47,09,09,1, 11.8,1,1, 7.411, 10626.261, 272.769, 52725.010 23/05/31,18:30:47,10,09,1, 11.8,1,1, 7.411, 10626.262, 272.771, 52725.028 23/05/31,18:30:47,11,09,1, 11.8,1,1, 7.411, 10626.246, 272.745, 52725.087 23/05/31,18:30:47,12,09,1, 11.8,1,1, 7.411, 10626.176, 272.768, 52725.086 23/05/31,18:30:47,13,09,1, 11.8,1,1, 7.411, 10626.202, 272.795, 52725.101 23/05/31,18:30:47,14,09,1, 11.8,1,1, 7.411, 10626.173, 272.746, 52725.018 23/05/31,18:30:47,15,09,1, 11.8,1,1, 7.411, 10626.153, 272.746, 52725.037 23/05/31,18:30:47,16,09,1, 11.8,1,1, 7.411, 10626.165, 272.818, 52725.084 23/05/31,18:30:47,17,09,1, 11.8,1,1, 7.411, 10626.127, 272.775, 52725.046 23/05/31,18:30:47,18,09,1, 11.8,1,1, 7.411, 10626.102, 272.754, 52725.024 23/05/31,18:30:47,19,09,1, 11.8,1,1, 7.411, 10626.106, 272.807, 52725.067 23/05/31,18:30:48,00,10,1, 11.9,1,1, 7.411, 10626.103, 272.807, 52725.067 23/05/31,18:30:48,01,10,1, 11.9,1,1, 7.411, 10626.068, 272.774, 52724.998 23/05/31,18:30:48,02,10,1, 11.9,1,1, 7.411, 10626.032, 272.809, 52725.063 23/05/31,18:30:48,03,10,1, 11.9,1,1, 7.411, 10626.044, 272.797, 52725.025 23/05/31,18:30:48,04,10,1, 11.9,1,1, 7.411, 10626.010, 272.764, 52724.986 23/05/31,18:30:48,05,10,1, 11.9,1,1, 7.411, 10626.008, 272.849, 52725.080 23/05/31,18:30:48,06,10,1, 11.9,1,1, 7.411, 10626.003, 272.824, 52725.050 23/05/31,18:30:48,07,10,1, 11.9,1,1, 7.411, 10625.967, 272.771, 52725.025 23/05/31,18:30:48,08,10,1, 11.9,1,1, 7.411, 10625.963, 272.816, 52725.027 23/05/31,18:30:48,09,10,1, 11.9,1,1, 7.411, 10625.982, 272.830, 52725.094 23/05/31,18:30:48,10,10,1, 11.9,1,1, 7.411, 10625.946, 272.762, 52725.032 23/05/31,18:30:48,11,10,1, 11.9,1,1, 7.411, 10625.913, 272.823, 52725.046 23/05/31,18:30:48,12,10,1, 11.9,1,1, 7.411, 10625.920, 272.857, 52725.054 23/05/31,18:30:48,13,10,1, 11.9,1,1, 7.411, 10625.898, 272.795, 52724.994 23/05/31,18:30:48,14,10,1, 11.9,1,1, 7.411, 10625.876, 272.825, 52725.008 23/05/31,18:30:48,15,10,1, 11.9,1,1, 7.411, 10625.872, 272.883, 52725.211 23/05/31,18:30:48,16,10,1, 11.9,1,1, 7.411, 10625.845, 272.794, 52724.962 23/05/31,18:30:48,17,10,1, 11.9,1,1, 7.411, 10625.828, 272.756, 52724.933 23/05/31,18:30:48,18,10,1, 11.9,1,1, 7.411, 10625.842, 272.888, 52725.032 23/05/31,18:30:48,19,10,1, 11.9,1,1, 7.411, 10625.812, 272.811, 52725.032 23/05/31,18:30:49,00,10,1, 11.8,1,1, 7.409, 10625.811, 272.811, 52725.032 23/05/31,18:30:49,01,10,1, 11.8,1,1, 7.409, 10625.789, 272.858, 52725.082 23/05/31,18:30:49,02,10,1, 11.8,1,1, 7.409, 10625.774, 272.811, 52724.980 23/05/31,18:30:49,03,10,1, 11.8,1,1, 7.409, 10625.719, 272.806, 52725.024 23/05/31,18:30:49,04,10,1, 11.8,1,1, 7.409, 10625.739, 272.864, 52724.988 23/05/31,18:30:49,05,10,1, 11.8,1,1, 7.409, 10625.735, 272.841, 52724.990 23/05/31,18:30:49,06,10,1, 11.8,1,1, 7.409, 10625.686, 272.782, 52724.972 23/05/31,18:30:49,07,10,1, 11.8,1,1, 7.409, 10625.676, 272.866, 52725.046 23/05/31,18:30:49,08,10,1, 11.8,1,1, 7.409, 10625.688, 272.889, 52725.052 23/05/31,18:30:49,09,10,1, 11.8,1,1, 7.409, 10625.641, 272.820, 52724.998 23/05/31,18:30:49,10,10,1, 11.8,1,1, 7.409, 10625.607, 272.847, 52724.986 23/05/31,18:30:49,11,10,1, 11.8,1,1, 7.409, 10625.631, 272.885, 52725.047 23/05/31,18:30:49,12,10,1, 11.8,1,1, 7.409, 10625.619, 272.842, 52725.014 23/05/31,18:30:49,13,10,1, 11.8,1,1, 7.409, 10625.592, 272.854, 52724.993 23/05/31,18:30:49,14,10,1, 11.8,1,1, 7.409, 10625.598, 272.898, 52725.045 23/05/31,18:30:49,15,10,1, 11.8,1,1, 7.409, 10625.560, 272.838, 52725.011 23/05/31,18:30:49,16,10,1, 11.8,1,1, 7.409, 10625.555, 272.837, 52724.997 23/05/31,18:30:49,17,10,1, 11.8,1,1, 7.409, 10625.549, 272.903, 52725.055 23/05/31,18:30:49,18,10,1, 11.8,1,1, 7.409, 10625.530, 272.868, 52725.005 23/05/31,18:30:49,19,10,1, 11.8,1,1, 7.409, 10625.493, 272.826, 52724.959 23/05/31,18:30:50,00,09,1, 11.9,1,1, 7.415, 10625.485, 272.826, 52724.959 23/05/31,18:30:50,01,09,1, 11.9,1,1, 7.415, 10625.466, 272.891, 52725.039 23/05/31,18:30:50,02,09,1, 11.9,1,1, 7.415, 10625.442, 272.859, 52725.018 23/05/31,18:30:50,03,09,1, 11.9,1,1, 7.415, 10625.453, 272.911, 52725.056 23/05/31,18:30:50,04,09,1, 11.9,1,1, 7.415, 10625.443, 272.899, 52725.088 23/05/31,18:30:50,05,09,1, 11.9,1,1, 7.415, 10625.408, 272.850, 52725.006 23/05/31,18:30:50,06,09,1, 11.9,1,1, 7.415, 10625.393, 272.904, 52725.020 23/05/31,18:30:50,07,09,1, 11.9,1,1, 7.415, 10625.406, 272.953, 52725.075 23/05/31,18:30:50,08,09,1, 11.9,1,1, 7.415, 10625.364, 272.865, 52725.002 23/05/31,18:30:50,09,09,1, 11.9,1,1, 7.415, 10625.352, 272.908, 52724.967 23/05/31,18:30:50,10,09,1, 11.9,1,1, 7.415, 10625.361, 272.968, 52725.053 23/05/31,18:30:50,11,09,1, 11.9,1,1, 7.415, 10625.313, 272.912, 52725.030 23/05/31,18:30:50,12,09,1, 11.9,1,1, 7.415, 10625.334, 272.912, 52724.887 23/05/31,18:30:50,13,09,1, 11.9,1,1, 7.415, 10625.361, 272.973, 52725.059 23/05/31,18:30:50,14,09,1, 11.9,1,1, 7.415, 10625.311, 272.921, 52725.027 23/05/31,18:30:50,15,09,1, 11.9,1,1, 7.415, 10625.287, 272.905, 52725.020 23/05/31,18:30:50,16,09,1, 11.9,1,1, 7.415, 10625.263, 272.979, 52725.045 23/05/31,18:30:50,17,09,1, 11.9,1,1, 7.415, 10625.242, 272.961, 52725.033 23/05/31,18:30:50,18,09,1, 11.9,1,1, 7.415, 10625.230, 272.912, 52725.004 23/05/31,18:30:50,19,09,1, 11.9,1,1, 7.415, 10625.213, 272.952, 52725.023 23/05/31,18:30:51,00,09,1, 11.9,1,1, 7.410, 10625.210, 272.952, 52725.023 23/05/31,18:30:51,01,09,1, 11.9,1,1, 7.410, 10625.207, 272.918, 52725.017 23/05/31,18:30:51,02,09,1, 11.9,1,1, 7.410, 10625.176, 272.970, 52725.044 23/05/31,18:30:51,03,09,1, 11.9,1,1, 7.410, 10625.201, 272.998, 52725.064 23/05/31,18:30:51,04,09,1, 11.9,1,1, 7.410, 10625.177, 272.947, 52725.017 23/05/31,18:30:51,05,09,1, 11.9,1,1, 7.410, 10625.152, 272.962, 52725.028 23/05/31,18:30:51,06,09,1, 11.9,1,1, 7.410, 10625.124, 273.025, 52725.037 23/05/31,18:30:51,07,09,1, 11.9,1,1, 7.410, 10625.104, 272.963, 52725.031 23/05/31,18:30:51,08,09,1, 11.9,1,1, 7.410, 10625.097, 272.945, 52725.018 23/05/31,18:30:51,09,09,1, 11.9,1,1, 7.410, 10625.093, 273.032, 52725.016 23/05/31,18:30:51,10,09,1, 11.9,1,1, 7.410, 10625.071, 272.990, 52725.000 23/05/31,18:30:51,11,09,1, 11.9,1,1, 7.410, 10625.044, 272.968, 52725.024 23/05/31,18:30:51,12,09,1, 11.9,1,1, 7.410, 10625.044, 273.033, 52725.028 23/05/31,18:30:51,13,09,1, 11.9,1,1, 7.410, 10625.052, 273.010, 52725.056 23/05/31,18:30:51,14,09,1, 11.9,1,1, 7.410, 10625.028, 272.989, 52725.006 23/05/31,18:30:51,15,09,1, 11.9,1,1, 7.410, 10625.017, 273.016, 52725.034 23/05/31,18:30:51,16,09,1, 11.9,1,1, 7.410, 10625.000, 273.075, 52725.080 23/05/31,18:30:51,17,09,1, 11.9,1,1, 7.410, 10624.983, 273.006, 52724.972 23/05/31,18:30:51,18,09,1, 11.9,1,1, 7.410, 10624.967, 273.032, 52725.045 23/05/31,18:30:51,19,09,1, 11.9,1,1, 7.410, 10624.961, 273.082, 52725.093 23/05/31,18:30:52,00,09,1, 11.9,1,1, 7.410, 10624.959, 273.082, 52725.093 23/05/31,18:30:52,01,09,1, 11.9,1,1, 7.410, 10624.913, 273.026, 52725.011 23/05/31,18:30:52,02,09,1, 11.9,1,1, 7.410, 10624.937, 273.108, 52725.077 23/05/31,18:30:52,03,09,1, 11.9,1,1, 7.410, 10624.938, 273.041, 52725.050 23/05/31,18:30:52,04,09,1, 11.9,1,1, 7.410, 10624.887, 273.060, 52725.021 23/05/31,18:30:52,05,09,1, 11.9,1,1, 7.410, 10624.864, 273.088, 52725.067 23/05/31,18:30:52,06,09,1, 11.9,1,1, 7.410, 10624.881, 273.096, 52725.092 23/05/31,18:30:52,07,09,1, 11.9,1,1, 7.410, 10624.824, 273.050, 52724.999 23/05/31,18:30:52,08,09,1, 11.9,1,1, 7.410, 10624.849, 273.112, 52725.091 23/05/31,18:30:52,09,09,1, 11.9,1,1, 7.410, 10624.836, 273.104, 52725.060 23/05/31,18:30:52,10,09,1, 11.9,1,1, 7.410, 10624.819, 273.062, 52725.021 23/05/31,18:30:52,11,09,1, 11.9,1,1, 7.410, 10624.814, 273.134, 52725.075 23/05/31,18:30:52,12,09,1, 11.9,1,1, 7.410, 10624.818, 273.178, 52725.079 23/05/31,18:30:52,13,09,1, 11.9,1,1, 7.410, 10624.792, 273.103, 52725.061 23/05/31,18:30:52,14,09,1, 11.9,1,1, 7.410, 10624.752, 273.129, 52725.040 23/05/31,18:30:52,15,09,1, 11.9,1,1, 7.410, 10624.765, 273.156, 52725.073 23/05/31,18:30:52,16,09,1, 11.9,1,1, 7.410, 10624.759, 273.127, 52725.066 23/05/31,18:30:52,17,09,1, 11.9,1,1, 7.410, 10624.722, 273.106, 52725.057 23/05/31,18:30:52,18,09,1, 11.9,1,1, 7.410, 10624.732, 273.164, 52725.120 23/05/31,18:30:52,19,09,1, 11.9,1,1, 7.410, 10624.716, 273.123, 52725.092 23/05/31,18:30:53,00,10,1, 11.9,1,1, 7.406, 10624.709, 273.123, 52725.092 23/05/31,18:30:53,01,10,1, 11.9,1,1, 7.406, 10624.686, 273.187, 52725.124 23/05/31,18:30:53,02,10,1, 11.9,1,1, 7.406, 10624.686, 273.190, 52725.093 23/05/31,18:30:53,03,10,1, 11.9,1,1, 7.406, 10624.660, 273.128, 52725.006 23/05/31,18:30:53,04,10,1, 11.9,1,1, 7.406, 10624.649, 273.173, 52725.093 23/05/31,18:30:53,05,10,1, 11.9,1,1, 7.406, 10624.650, 273.208, 52725.078 23/05/31,18:30:53,06,10,1, 11.9,1,1, 7.406, 10624.637, 273.139, 52725.016 23/05/31,18:30:53,07,10,1, 11.9,1,1, 7.406, 10624.630, 273.168, 52725.078 23/05/31,18:30:53,08,10,1, 11.9,1,1, 7.406, 10624.618, 273.232, 52725.107 23/05/31,18:30:53,09,10,1, 11.9,1,1, 7.406, 10624.602, 273.177, 52724.986 23/05/31,18:30:53,10,10,1, 11.9,1,1, 7.406, 10624.580, 273.176, 52724.989 23/05/31,18:30:53,11,10,1, 11.9,1,1, 7.406, 10624.573, 273.239, 52725.036 23/05/31,18:30:53,12,10,1, 11.9,1,1, 7.406, 10624.537, 273.189, 52725.032 23/05/31,18:30:53,13,10,1, 11.9,1,1, 7.406, 10624.522, 273.162, 52725.025 23/05/31,18:30:53,14,10,1, 11.9,1,1, 7.406, 10624.537, 273.239, 52725.048 23/05/31,18:30:53,15,10,1, 11.9,1,1, 7.406, 10624.544, 273.224, 52725.046 23/05/31,18:30:53,16,10,1, 11.9,1,1, 7.406, 10624.489, 273.180, 52725.010 23/05/31,18:30:53,17,10,1, 11.9,1,1, 7.406, 10624.495, 273.230, 52725.025 23/05/31,18:30:53,18,10,1, 11.9,1,1, 7.406, 10624.516, 273.265, 52725.021 23/05/31,18:30:53,19,10,1, 11.9,1,1, 7.406, 10624.460, 273.198, 52725.007 23/05/31,18:30:54,00,10,1, 11.9,1,1, 7.408, 10624.459, 273.198, 52725.007 23/05/31,18:30:54,01,10,1, 11.9,1,1, 7.408, 10624.469, 273.260, 52725.040 23/05/31,18:30:54,02,10,1, 11.9,1,1, 7.408, 10624.409, 273.242, 52725.030 23/05/31,18:30:54,03,10,1, 11.9,1,1, 7.408, 10624.407, 273.206, 52725.055 23/05/31,18:30:54,04,10,1, 11.9,1,1, 7.408, 10624.404, 273.292, 52725.086 23/05/31,18:30:54,05,10,1, 11.9,1,1, 7.408, 10624.397, 273.235, 52725.066 23/05/31,18:30:54,06,10,1, 11.9,1,1, 7.408, 10624.378, 273.216, 52725.045 23/05/31,18:30:54,07,10,1, 11.9,1,1, 7.408, 10624.360, 273.284, 52725.089 23/05/31,18:30:54,08,10,1, 11.9,1,1, 7.408, 10624.374, 273.261, 52725.080 23/05/31,18:30:54,09,10,1, 11.9,1,1, 7.408, 10624.332, 273.242, 52725.004 23/05/31,18:30:54,10,10,1, 11.9,1,1, 7.408, 10624.345, 273.259, 52724.999 23/05/31,18:30:54,11,10,1, 11.9,1,1, 7.408, 10624.343, 273.278, 52725.096 23/05/31,18:30:54,12,10,1, 11.9,1,1, 7.408, 10624.268, 273.231, 52725.018 23/05/31,18:30:54,13,10,1, 11.9,1,1, 7.408, 10624.305, 273.268, 52725.011 23/05/31,18:30:54,14,10,1, 11.9,1,1, 7.408, 10624.282, 273.327, 52725.060 23/05/31,18:30:54,15,10,1, 11.9,1,1, 7.408, 10624.273, 273.268, 52725.021 23/05/31,18:30:54,16,10,1, 11.9,1,1, 7.408, 10624.251, 273.269, 52725.013 23/05/31,18:30:54,17,10,1, 11.9,1,1, 7.408, 10624.236, 273.351, 52725.126 23/05/31,18:30:54,18,10,1, 11.9,1,1, 7.408, 10624.230, 273.312, 52725.025 23/05/31,18:30:54,19,10,1, 11.9,1,1, 7.408, 10624.207, 273.292, 52725.016 23/05/31,18:30:55,00,10,1, 11.8,1,1, 7.408, 10624.200, 273.292, 52725.016 23/05/31,18:30:55,01,10,1, 11.8,1,1, 7.408, 10624.191, 273.364, 52725.057 23/05/31,18:30:55,02,10,1, 11.8,1,1, 7.408, 10624.148, 273.318, 52725.036 23/05/31,18:30:55,03,10,1, 11.8,1,1, 7.408, 10624.123, 273.382, 52725.073 23/05/31,18:30:55,04,10,1, 11.8,1,1, 7.408, 10624.134, 273.367, 52725.081 23/05/31,18:30:55,05,10,1, 11.8,1,1, 7.408, 10624.102, 273.349, 52725.047 23/05/31,18:30:55,06,10,1, 11.8,1,1, 7.408, 10624.090, 273.378, 52725.056 23/05/31,18:30:55,07,10,1, 11.8,1,1, 7.408, 10624.106, 273.407, 52725.042 23/05/31,18:30:55,08,10,1, 11.8,1,1, 7.408, 10624.048, 273.355, 52725.014 23/05/31,18:30:55,09,10,1, 11.8,1,1, 7.408, 10624.037, 273.339, 52725.066 23/05/31,18:30:55,10,10,1, 11.8,1,1, 7.408, 10624.053, 273.445, 52725.075 23/05/31,18:30:55,11,10,1, 11.8,1,1, 7.408, 10624.038, 273.399, 52725.050 23/05/31,18:30:55,12,10,1, 11.8,1,1, 7.408, 10623.996, 273.377, 52725.012 23/05/31,18:30:55,13,10,1, 11.8,1,1, 7.408, 10624.013, 273.439, 52725.097 23/05/31,18:30:55,14,10,1, 11.8,1,1, 7.408, 10623.990, 273.419, 52725.056 23/05/31,18:30:55,15,10,1, 11.8,1,1, 7.408, 10623.969, 273.376, 52725.052 23/05/31,18:30:55,16,10,1, 11.8,1,1, 7.408, 10623.961, 273.445, 52725.082 23/05/31,18:30:55,17,10,1, 11.8,1,1, 7.408, 10623.932, 273.442, 52725.087 23/05/31,18:30:55,18,10,1, 11.8,1,1, 7.408, 10623.907, 273.408, 52725.018 23/05/31,18:30:55,19,10,1, 11.8,1,1, 7.408, 10623.889, 273.440, 52725.047 23/05/31,18:30:56,00,10,1, 11.9,1,1, 7.414, 10623.883, 273.440, 52725.047 23/05/31,18:30:56,01,10,1, 11.9,1,1, 7.414, 10623.865, 273.387, 52725.034 23/05/31,18:30:56,02,10,1, 11.9,1,1, 7.414, 10623.838, 273.430, 52725.006 23/05/31,18:30:56,03,10,1, 11.9,1,1, 7.414, 10623.852, 273.492, 52725.110 23/05/31,18:30:56,04,10,1, 11.9,1,1, 7.414, 10623.788, 273.447, 52725.046 23/05/31,18:30:56,05,10,1, 11.9,1,1, 7.414, 10623.770, 273.424, 52725.041 23/05/31,18:30:56,06,10,1, 11.9,1,1, 7.414, 10623.804, 273.477, 52725.069 23/05/31,18:30:56,07,10,1, 11.9,1,1, 7.414, 10623.748, 273.480, 52725.051 23/05/31,18:30:56,08,10,1, 11.9,1,1, 7.414, 10623.742, 273.464, 52724.998 23/05/31,18:30:56,09,10,1, 11.9,1,1, 7.414, 10623.713, 273.497, 52725.080 23/05/31,18:30:56,10,10,1, 11.9,1,1, 7.414, 10623.708, 273.500, 52725.053 23/05/31,18:30:56,11,10,1, 11.9,1,1, 7.414, 10623.679, 273.445, 52725.022 23/05/31,18:30:56,12,10,1, 11.9,1,1, 7.414, 10623.668, 273.489, 52725.053 23/05/31,18:30:56,13,10,1, 11.9,1,1, 7.414, 10623.668, 273.533, 52725.063 23/05/31,18:30:56,14,10,1, 11.9,1,1, 7.414, 10623.637, 273.468, 52725.086 23/05/31,18:30:56,15,10,1, 11.9,1,1, 7.414, 10623.588, 273.485, 52725.037 23/05/31,18:30:56,16,10,1, 11.9,1,1, 7.414, 10623.614, 273.534, 52725.066 23/05/31,18:30:56,17,10,1, 11.9,1,1, 7.414, 10623.558, 273.515, 52725.058 23/05/31,18:30:56,18,10,1, 11.9,1,1, 7.414, 10623.562, 273.489, 52725.064 23/05/31,18:30:56,19,10,1, 11.9,1,1, 7.414, 10623.545, 273.526, 52725.110 23/05/31,18:30:57,00,10,1, 11.8,1,1, 7.405, 10623.541, 273.526, 52725.110 23/05/31,18:30:57,01,10,1, 11.8,1,1, 7.405, 10623.534, 273.508, 52725.076 23/05/31,18:30:57,02,10,1, 11.8,1,1, 7.405, 10623.494, 273.545, 52725.087 23/05/31,18:30:57,03,10,1, 11.8,1,1, 7.405, 10623.463, 273.533, 52725.070 23/05/31,18:30:57,04,10,1, 11.8,1,1, 7.405, 10623.477, 273.538, 52725.045 23/05/31,18:30:57,05,10,1, 11.8,1,1, 7.405, 10623.461, 273.552, 52725.073 23/05/31,18:30:57,06,10,1, 11.8,1,1, 7.405, 10623.405, 273.548, 52725.100 23/05/31,18:30:57,07,10,1, 11.8,1,1, 7.405, 10623.406, 273.552, 52725.123 23/05/31,18:30:57,08,10,1, 11.8,1,1, 7.405, 10623.354, 273.541, 52725.137 23/05/31,18:30:57,09,10,1, 11.8,1,1, 7.405, 10623.357, 273.538, 52725.112 23/05/31,18:30:57,10,10,1, 11.8,1,1, 7.405, 10623.357, 273.556, 52725.093 23/05/31,18:30:57,11,10,1, 11.8,1,1, 7.405, 10623.328, 273.569, 52725.074 23/05/31,18:30:57,12,10,1, 11.8,1,1, 7.405, 10623.311, 273.549, 52725.134 23/05/31,18:30:57,13,10,1, 11.8,1,1, 7.405, 10623.303, 273.580, 52725.066 23/05/31,18:30:57,14,10,1, 11.8,1,1, 7.405, 10623.266, 273.592, 52725.073 23/05/31,18:30:57,15,10,1, 11.8,1,1, 7.405, 10623.251, 273.601, 52725.107 23/05/31,18:30:57,16,10,1, 11.8,1,1, 7.405, 10623.231, 273.602, 52725.156 23/05/31,18:30:57,17,10,1, 11.8,1,1, 7.405, 10623.219, 273.595, 52725.107 23/05/31,18:30:57,18,10,1, 11.8,1,1, 7.405, 10623.193, 273.629, 52725.108 23/05/31,18:30:57,19,10,1, 11.8,1,1, 7.405, 10623.182, 273.641, 52725.133 23/05/31,18:30:58,00,10,1, 11.9,1,1, 7.411, 10623.182, 273.641, 52725.133 23/05/31,18:30:58,01,10,1, 11.9,1,1, 7.411, 10623.148, 273.653, 52725.150 23/05/31,18:30:58,02,10,1, 11.9,1,1, 7.411, 10623.141, 273.652, 52725.123 23/05/31,18:30:58,03,10,1, 11.9,1,1, 7.411, 10623.114, 273.640, 52725.121 23/05/31,18:30:58,04,10,1, 11.9,1,1, 7.411, 10623.096, 273.672, 52725.123 23/05/31,18:30:58,05,10,1, 11.9,1,1, 7.411, 10623.070, 273.665, 52725.096 23/05/31,18:30:58,06,10,1, 11.9,1,1, 7.411, 10623.046, 273.661, 52725.082 23/05/31,18:30:58,07,10,1, 11.9,1,1, 7.411, 10623.020, 273.665, 52725.130 23/05/31,18:30:58,08,10,1, 11.9,1,1, 7.411, 10623.015, 273.650, 52725.107 23/05/31,18:30:58,09,10,1, 11.9,1,1, 7.411, 10622.991, 273.700, 52725.119 23/05/31,18:30:58,10,10,1, 11.9,1,1, 7.411, 10622.975, 273.676, 52725.124 23/05/31,18:30:58,11,10,1, 11.9,1,1, 7.411, 10622.948, 273.681, 52725.143 23/05/31,18:30:58,12,10,1, 11.9,1,1, 7.411, 10622.979, 273.701, 52725.175 23/05/31,18:30:58,13,10,1, 11.9,1,1, 7.411, 10622.943, 273.704, 52725.148 23/05/31,18:30:58,14,10,1, 11.9,1,1, 7.411, 10622.935, 273.710, 52725.097 23/05/31,18:30:58,15,10,1, 11.9,1,1, 7.411, 10622.899, 273.709, 52725.118 23/05/31,18:30:58,16,10,1, 11.9,1,1, 7.411, 10622.890, 273.711, 52725.136 23/05/31,18:30:58,17,10,1, 11.9,1,1, 7.411, 10622.859, 273.737, 52725.127 23/05/31,18:30:58,18,10,1, 11.9,1,1, 7.411, 10622.860, 273.721, 52725.167 23/05/31,18:30:58,19,10,1, 11.9,1,1, 7.411, 10622.827, 273.738, 52725.163 23/05/31,18:30:59,00,10,1, 11.9,1,1, 7.406, 10622.823, 273.738, 52725.163 23/05/31,18:30:59,01,10,1, 11.9,1,1, 7.406, 10622.782, 273.741, 52725.157 23/05/31,18:30:59,02,10,1, 11.9,1,1, 7.406, 10622.803, 273.748, 52725.137 23/05/31,18:30:59,03,10,1, 11.9,1,1, 7.406, 10622.766, 273.770, 52725.160 23/05/31,18:30:59,04,10,1, 11.9,1,1, 7.406, 10622.786, 273.751, 52725.157 23/05/31,18:30:59,05,10,1, 11.9,1,1, 7.406, 10622.766, 273.768, 52725.171 23/05/31,18:30:59,06,10,1, 11.9,1,1, 7.406, 10622.718, 273.775, 52725.147 23/05/31,18:30:59,07,10,1, 11.9,1,1, 7.406, 10622.728, 273.791, 52725.143 23/05/31,18:30:59,08,10,1, 11.9,1,1, 7.406, 10622.720, 273.767, 52725.146 23/05/31,18:30:59,09,10,1, 11.9,1,1, 7.406, 10622.718, 273.809, 52725.145 23/05/31,18:30:59,10,10,1, 11.9,1,1, 7.406, 10622.691, 273.815, 52725.160 23/05/31,18:30:59,11,10,1, 11.9,1,1, 7.406, 10622.671, 273.814, 52725.184 23/05/31,18:30:59,12,10,1, 11.9,1,1, 7.406, 10622.648, 273.832, 52725.197 23/05/31,18:30:59,13,10,1, 11.9,1,1, 7.406, 10622.641, 273.832, 52725.179 23/05/31,18:30:59,14,10,1, 11.9,1,1, 7.406, 10622.626, 273.829, 52725.183 23/05/31,18:30:59,15,10,1, 11.9,1,1, 7.406, 10622.621, 273.852, 52725.204 23/05/31,18:30:59,16,10,1, 11.9,1,1, 7.406, 10622.629, 273.875, 52725.176 23/05/31,18:30:59,17,10,1, 11.9,1,1, 7.406, 10622.593, 273.886, 52725.174 23/05/31,18:30:59,18,10,1, 11.9,1,1, 7.406, 10622.590, 273.875, 52725.189 23/05/31,18:30:59,19,10,1, 11.9,1,1, 7.406, 10622.591, 273.879, 52725.174 23/05/31,18:31:00,00,09,1, 11.9,1,1, 7.406, 10622.590, 273.879, 52725.174 23/05/31,18:31:00,01,09,1, 11.9,1,1, 7.406, 10622.542, 273.884, 52725.186 23/05/31,18:31:00,02,09,1, 11.9,1,1, 7.406, 10622.507, 273.868, 52725.184 23/05/31,18:31:00,03,09,1, 11.9,1,1, 7.406, 10622.508, 273.950, 52725.220 23/05/31,18:31:00,04,09,1, 11.9,1,1, 7.406, 10622.491, 273.894, 52725.220 23/05/31,18:31:00,05,09,1, 11.9,1,1, 7.406, 10622.453, 273.880, 52725.171 23/05/31,18:31:00,06,09,1, 11.9,1,1, 7.406, 10622.489, 273.973, 52725.224 23/05/31,18:31:00,07,09,1, 11.9,1,1, 7.406, 10622.466, 273.933, 52725.195 23/05/31,18:31:00,08,09,1, 11.9,1,1, 7.406, 10622.394, 273.896, 52724.994 23/05/31,18:31:00,09,09,1, 11.9,1,1, 7.406, 10622.444, 273.960, 52725.268 23/05/31,18:31:00,10,09,1, 11.9,1,1, 7.406, 10622.456, 273.986, 52725.226 23/05/31,18:31:00,11,09,1, 11.9,1,1, 7.406, 10622.410, 273.923, 52725.199 23/05/31,18:31:00,12,09,1, 11.9,1,1, 7.406, 10622.392, 273.946, 52725.198 23/05/31,18:31:00,13,09,1, 11.9,1,1, 7.406, 10622.384, 274.012, 52725.260 23/05/31,18:31:00,14,09,1, 11.9,1,1, 7.406, 10622.370, 273.965, 52725.228 23/05/31,18:31:00,15,09,1, 11.9,1,1, 7.406, 10622.310, 273.939, 52725.178 23/05/31,18:31:00,16,09,1, 11.9,1,1, 7.406, 10622.347, 274.012, 52725.182 23/05/31,18:31:00,17,09,1, 11.9,1,1, 7.406, 10622.311, 274.008, 52725.175 23/05/31,18:31:00,18,09,1, 11.9,1,1, 7.406, 10622.299, 273.982, 52725.204 23/05/31,18:31:00,19,09,1, 11.9,1,1, 7.406, 10622.311, 274.042, 52725.211 23/05/31,18:31:01,00,10,1, 11.8,1,1, 7.406, 10622.306, 274.042, 52725.211 23/05/31,18:31:01,01,10,1, 11.8,1,1, 7.406, 10622.289, 273.995, 52725.167 23/05/31,18:31:01,02,10,1, 11.8,1,1, 7.406, 10622.262, 274.021, 52725.194 23/05/31,18:31:01,03,10,1, 11.8,1,1, 7.406, 10622.261, 274.087, 52725.248 23/05/31,18:31:01,04,10,1, 11.8,1,1, 7.406, 10622.238, 274.028, 52725.196 23/05/31,18:31:01,05,10,1, 11.8,1,1, 7.406, 10622.202, 274.023, 52725.150 23/05/31,18:31:01,06,10,1, 11.8,1,1, 7.406, 10622.218, 274.117, 52725.229 23/05/31,18:31:01,07,10,1, 11.8,1,1, 7.406, 10622.200, 274.101, 52725.234 23/05/31,18:31:01,08,10,1, 11.8,1,1, 7.406, 10622.160, 274.035, 52725.195 23/05/31,18:31:01,09,10,1, 11.8,1,1, 7.406, 10622.170, 274.095, 52725.254 23/05/31,18:31:01,10,10,1, 11.8,1,1, 7.406, 10622.173, 274.114, 52725.254 23/05/31,18:31:01,11,10,1, 11.8,1,1, 7.406, 10622.129, 274.080, 52725.248 23/05/31,18:31:01,12,10,1, 11.8,1,1, 7.406, 10622.130, 274.131, 52725.281 23/05/31,18:31:01,13,10,1, 11.8,1,1, 7.406, 10622.123, 274.145, 52725.252 23/05/31,18:31:01,14,10,1, 11.8,1,1, 7.406, 10622.099, 274.082, 52725.199 23/05/31,18:31:01,15,10,1, 11.8,1,1, 7.406, 10622.084, 274.089, 52725.203 23/05/31,18:31:01,16,10,1, 11.8,1,1, 7.406, 10622.069, 274.209, 52725.268 23/05/31,18:31:01,17,10,1, 11.8,1,1, 7.406, 10622.088, 274.150, 52725.060 23/05/31,18:31:01,18,10,1, 11.8,1,1, 7.406, 10622.021, 274.088, 52725.137 23/05/31,18:31:01,19,10,1, 11.8,1,1, 7.406, 10622.011, 274.200, 52725.259 23/05/31,18:31:02,00,09,1, 11.9,1,1, 7.409, 10622.005, 274.200, 52725.259 23/05/31,18:31:02,01,09,1, 11.9,1,1, 7.409, 10621.977, 274.145, 52725.193 23/05/31,18:31:02,02,09,1, 11.9,1,1, 7.409, 10621.987, 274.175, 52725.234 23/05/31,18:31:02,03,09,1, 11.9,1,1, 7.409, 10622.008, 274.245, 52725.279 23/05/31,18:31:02,04,09,1, 11.9,1,1, 7.409, 10621.943, 274.199, 52725.275 23/05/31,18:31:02,05,09,1, 11.9,1,1, 7.409, 10621.954, 274.170, 52725.198 23/05/31,18:31:02,06,09,1, 11.9,1,1, 7.409, 10621.963, 274.242, 52725.270 23/05/31,18:31:02,07,09,1, 11.9,1,1, 7.409, 10621.899, 274.196, 52725.260 23/05/31,18:31:02,08,09,1, 11.9,1,1, 7.409, 10621.885, 274.197, 52725.205 23/05/31,18:31:02,09,09,1, 11.9,1,1, 7.409, 10621.914, 274.249, 52725.225 23/05/31,18:31:02,10,09,1, 11.9,1,1, 7.409, 10621.895, 274.271, 52725.306 23/05/31,18:31:02,11,09,1, 11.9,1,1, 7.409, 10621.854, 274.195, 52725.267 23/05/31,18:31:02,12,09,1, 11.9,1,1, 7.409, 10621.833, 274.239, 52725.288 23/05/31,18:31:02,13,09,1, 11.9,1,1, 7.409, 10621.842, 274.272, 52725.318 23/05/31,18:31:02,14,09,1, 11.9,1,1, 7.409, 10621.796, 274.221, 52725.281 23/05/31,18:31:02,15,09,1, 11.9,1,1, 7.409, 10621.791, 274.233, 52725.269 23/05/31,18:31:02,16,09,1, 11.9,1,1, 7.409, 10621.815, 274.303, 52725.312 23/05/31,18:31:02,17,09,1, 11.9,1,1, 7.409, 10621.786, 274.298, 52725.430 23/05/31,18:31:02,18,09,1, 11.9,1,1, 7.409, 10621.742, 274.252, 52725.206 23/05/31,18:31:02,19,09,1, 11.9,1,1, 7.409, 10621.744, 274.332, 52725.358 23/05/31,18:31:03,00,09,1, 11.9,1,1, 7.407, 10621.738, 274.332, 52725.358 23/05/31,18:31:03,01,09,1, 11.9,1,1, 7.407, 10621.681, 274.277, 52725.265 23/05/31,18:31:03,02,09,1, 11.9,1,1, 7.407, 10621.680, 274.332, 52725.310 23/05/31,18:31:03,03,09,1, 11.9,1,1, 7.407, 10621.670, 274.386, 52725.308 23/05/31,18:31:03,04,09,1, 11.9,1,1, 7.407, 10621.658, 274.311, 52725.281 23/05/31,18:31:03,05,09,1, 11.9,1,1, 7.407, 10621.627, 274.325, 52725.251 23/05/31,18:31:03,06,09,1, 11.9,1,1, 7.407, 10621.622, 274.395, 52725.293 23/05/31,18:31:03,07,09,1, 11.9,1,1, 7.407, 10621.606, 274.396, 52725.283 23/05/31,18:31:03,08,09,1, 11.9,1,1, 7.407, 10621.579, 274.344, 52725.255 23/05/31,18:31:03,09,09,1, 11.9,1,1, 7.407, 10621.557, 274.403, 52725.317 23/05/31,18:31:03,10,09,1, 11.9,1,1, 7.407, 10621.596, 274.433, 52725.339 23/05/31,18:31:03,11,09,1, 11.9,1,1, 7.407, 10621.518, 274.400, 52725.290 23/05/31,18:31:03,12,09,1, 11.9,1,1, 7.407, 10621.496, 274.424, 52725.311 23/05/31,18:31:03,13,09,1, 11.9,1,1, 7.407, 10621.517, 274.478, 52725.357 23/05/31,18:31:03,14,09,1, 11.9,1,1, 7.407, 10621.467, 274.426, 52725.321 23/05/31,18:31:03,15,09,1, 11.9,1,1, 7.407, 10621.465, 274.425, 52725.300 23/05/31,18:31:03,16,09,1, 11.9,1,1, 7.407, 10621.439, 274.478, 52725.334 23/05/31,18:31:03,17,09,1, 11.9,1,1, 7.407, 10621.442, 274.443, 52725.319 23/05/31,18:31:03,18,09,1, 11.9,1,1, 7.407, 10621.402, 274.435, 52725.341 23/05/31,18:31:03,19,09,1, 11.9,1,1, 7.407, 10621.403, 274.491, 52725.342 23/05/31,18:31:04,00,09,1, 11.9,1,1, 7.407, 10621.396, 274.491, 52725.342 23/05/31,18:31:04,01,09,1, 11.9,1,1, 7.407, 10621.339, 274.446, 52725.300 23/05/31,18:31:04,02,09,1, 11.9,1,1, 7.407, 10621.328, 274.493, 52725.340 23/05/31,18:31:04,03,09,1, 11.9,1,1, 7.407, 10621.329, 274.546, 52725.357 23/05/31,18:31:04,04,09,1, 11.9,1,1, 7.407, 10621.298, 274.484, 52725.350 23/05/31,18:31:04,05,09,1, 11.9,1,1, 7.407, 10621.277, 274.517, 52725.316 23/05/31,18:31:04,06,09,1, 11.9,1,1, 7.407, 10621.289, 274.563, 52725.374 23/05/31,18:31:04,07,09,1, 11.9,1,1, 7.407, 10621.255, 274.555, 52725.360 23/05/31,18:31:04,08,09,1, 11.9,1,1, 7.407, 10621.250, 274.517, 52725.323 23/05/31,18:31:04,09,09,1, 11.9,1,1, 7.407, 10621.219, 274.568, 52725.373 23/05/31,18:31:04,10,09,1, 11.9,1,1, 7.407, 10621.233, 274.569, 52725.388 23/05/31,18:31:04,11,09,1, 11.9,1,1, 7.407, 10621.202, 274.573, 52725.384 23/05/31,18:31:04,12,09,1, 11.9,1,1, 7.407, 10621.190, 274.579, 52725.410 23/05/31,18:31:04,13,09,1, 11.9,1,1, 7.407, 10621.180, 274.623, 52725.390 23/05/31,18:31:04,14,09,1, 11.9,1,1, 7.407, 10621.164, 274.598, 52725.369 23/05/31,18:31:04,15,09,1, 11.9,1,1, 7.407, 10621.147, 274.551, 52725.348 23/05/31,18:31:04,16,09,1, 11.9,1,1, 7.407, 10621.145, 274.641, 52725.407 23/05/31,18:31:04,17,09,1, 11.9,1,1, 7.407, 10621.116, 274.638, 52725.399 23/05/31,18:31:04,18,09,1, 11.9,1,1, 7.407, 10621.091, 274.591, 52725.370 23/05/31,18:31:04,19,09,1, 11.9,1,1, 7.407, 10621.095, 274.621, 52725.373 23/05/31,18:31:05,00,10,1, 11.8,1,1, 7.404, 10621.088, 274.621, 52725.373 23/05/31,18:31:05,01,10,1, 11.8,1,1, 7.404, 10621.045, 274.637, 52725.395 23/05/31,18:31:05,02,10,1, 11.8,1,1, 7.404, 10621.036, 274.643, 52725.391 23/05/31,18:31:05,03,10,1, 11.8,1,1, 7.404, 10621.037, 274.692, 52725.435 23/05/31,18:31:05,04,10,1, 11.8,1,1, 7.404, 10621.027, 274.691, 52725.435 23/05/31,18:31:05,05,10,1, 11.8,1,1, 7.404, 10621.010, 274.657, 52725.375 23/05/31,18:31:05,06,10,1, 11.8,1,1, 7.404, 10620.966, 274.727, 52725.441 23/05/31,18:31:05,07,10,1, 11.8,1,1, 7.404, 10620.990, 274.734, 52725.447 23/05/31,18:31:05,08,10,1, 11.8,1,1, 7.404, 10620.963, 274.703, 52725.438 23/05/31,18:31:05,09,10,1, 11.8,1,1, 7.404, 10620.943, 274.740, 52725.463 23/05/31,18:31:05,10,10,1, 11.8,1,1, 7.404, 10620.956, 274.777, 52725.416 23/05/31,18:31:05,11,10,1, 11.8,1,1, 7.404, 10620.912, 274.724, 52725.370 23/05/31,18:31:05,12,10,1, 11.8,1,1, 7.404, 10620.897, 274.732, 52725.444 23/05/31,18:31:05,13,10,1, 11.8,1,1, 7.404, 10620.919, 274.791, 52725.484 23/05/31,18:31:05,14,10,1, 11.8,1,1, 7.404, 10620.908, 274.770, 52725.446 23/05/31,18:31:05,15,10,1, 11.8,1,1, 7.404, 10620.868, 274.724, 52725.409 23/05/31,18:31:05,16,10,1, 11.8,1,1, 7.404, 10620.876, 274.796, 52725.440 23/05/31,18:31:05,17,10,1, 11.8,1,1, 7.404, 10620.877, 274.824, 52725.494 23/05/31,18:31:05,18,10,1, 11.8,1,1, 7.404, 10620.821, 274.772, 52725.433 23/05/31,18:31:05,19,10,1, 11.8,1,1, 7.404, 10620.812, 274.797, 52725.423 23/05/31,18:31:06,00,10,1, 11.9,1,1, 7.409, 10620.804, 274.797, 52725.423 23/05/31,18:31:06,01,10,1, 11.9,1,1, 7.409, 10620.817, 274.834, 52725.490 23/05/31,18:31:06,02,10,1, 11.9,1,1, 7.409, 10620.794, 274.816, 52725.449 23/05/31,18:31:06,03,10,1, 11.9,1,1, 7.409, 10620.776, 274.880, 52725.502 23/05/31,18:31:06,04,10,1, 11.9,1,1, 7.409, 10620.787, 274.880, 52725.510 23/05/31,18:31:06,05,10,1, 11.9,1,1, 7.409, 10620.773, 274.847, 52725.440 23/05/31,18:31:06,06,10,1, 11.9,1,1, 7.409, 10620.739, 274.862, 52725.466 23/05/31,18:31:06,07,10,1, 11.9,1,1, 7.409, 10620.747, 274.922, 52725.521 23/05/31,18:31:06,08,10,1, 11.9,1,1, 7.409, 10620.714, 274.882, 52725.485 23/05/31,18:31:06,09,10,1, 11.9,1,1, 7.409, 10620.708, 274.861, 52725.447 23/05/31,18:31:06,10,10,1, 11.9,1,1, 7.409, 10620.719, 274.956, 52725.503 23/05/31,18:31:06,11,10,1, 11.9,1,1, 7.409, 10620.724, 274.909, 52725.523 23/05/31,18:31:06,12,10,1, 11.9,1,1, 7.409, 10620.687, 274.867, 52725.475 23/05/31,18:31:06,13,10,1, 11.9,1,1, 7.409, 10620.700, 274.943, 52725.525 23/05/31,18:31:06,14,10,1, 11.9,1,1, 7.409, 10620.690, 274.972, 52725.519 23/05/31,18:31:06,15,10,1, 11.9,1,1, 7.409, 10620.677, 274.916, 52725.517 23/05/31,18:31:06,16,10,1, 11.9,1,1, 7.409, 10620.653, 274.902, 52725.510 23/05/31,18:31:06,17,10,1, 11.9,1,1, 7.409, 10620.678, 274.988, 52725.558 23/05/31,18:31:06,18,10,1, 11.9,1,1, 7.409, 10620.651, 274.947, 52725.496 23/05/31,18:31:06,19,10,1, 11.9,1,1, 7.409, 10620.640, 274.950, 52725.477 23/05/31,18:31:07,00,09,1, 11.9,1,1, 7.407, 10620.637, 274.950, 52725.477 23/05/31,18:31:07,01,09,1, 11.9,1,1, 7.407, 10620.652, 275.014, 52725.562 23/05/31,18:31:07,02,09,1, 11.9,1,1, 7.407, 10620.620, 274.982, 52725.524 23/05/31,18:31:07,03,09,1, 11.9,1,1, 7.407, 10620.587, 275.008, 52725.540 23/05/31,18:31:07,04,09,1, 11.9,1,1, 7.407, 10620.610, 275.069, 52725.544 23/05/31,18:31:07,05,09,1, 11.9,1,1, 7.407, 10620.611, 275.024, 52725.527 23/05/31,18:31:07,06,09,1, 11.9,1,1, 7.407, 10620.616, 275.025, 52725.507 23/05/31,18:31:07,07,09,1, 11.9,1,1, 7.407, 10620.636, 275.093, 52725.582 23/05/31,18:31:07,08,09,1, 11.9,1,1, 7.407, 10620.611, 275.080, 52725.587 23/05/31,18:31:07,09,09,1, 11.9,1,1, 7.407, 10620.571, 275.036, 52725.518 23/05/31,18:31:07,10,09,1, 11.9,1,1, 7.407, 10620.590, 275.106, 52725.560 23/05/31,18:31:07,11,09,1, 11.9,1,1, 7.407, 10620.599, 275.142, 52725.561 23/05/31,18:31:07,12,09,1, 11.9,1,1, 7.407, 10620.543, 275.069, 52725.535 23/05/31,18:31:07,13,09,1, 11.9,1,1, 7.407, 10620.563, 275.075, 52725.544 23/05/31,18:31:07,14,09,1, 11.9,1,1, 7.407, 10620.590, 275.164, 52725.653 23/05/31,18:31:07,15,09,1, 11.9,1,1, 7.407, 10620.546, 275.104, 52725.536 23/05/31,18:31:07,16,09,1, 11.9,1,1, 7.407, 10620.553, 275.113, 52725.506 23/05/31,18:31:07,17,09,1, 11.9,1,1, 7.407, 10620.539, 275.170, 52725.606 23/05/31,18:31:07,18,09,1, 11.9,1,1, 7.407, 10620.522, 275.183, 52725.597 23/05/31,18:31:07,19,09,1, 11.9,1,1, 7.407, 10620.516, 275.150, 52725.560 23/05/31,18:31:08,00,09,1, 11.8,1,1, 7.403, 10620.512, 275.150, 52725.560 23/05/31,18:31:08,01,09,1, 11.8,1,1, 7.403, 10620.514, 275.229, 52725.614 23/05/31,18:31:08,02,09,1, 11.8,1,1, 7.403, 10620.501, 275.195, 52725.570 23/05/31,18:31:08,03,09,1, 11.8,1,1, 7.403, 10620.477, 275.191, 52725.550 23/05/31,18:31:08,04,09,1, 11.8,1,1, 7.403, 10620.489, 275.260, 52725.641 23/05/31,18:31:08,05,09,1, 11.8,1,1, 7.403, 10620.475, 275.249, 52725.625 23/05/31,18:31:08,06,09,1, 11.8,1,1, 7.403, 10620.457, 275.215, 52725.581 23/05/31,18:31:08,07,09,1, 11.8,1,1, 7.403, 10620.446, 275.273, 52725.612 23/05/31,18:31:08,08,09,1, 11.8,1,1, 7.403, 10620.459, 275.310, 52725.639 23/05/31,18:31:08,09,09,1, 11.8,1,1, 7.403, 10620.448, 275.251, 52725.577 23/05/31,18:31:08,10,09,1, 11.8,1,1, 7.403, 10620.445, 275.252, 52725.609 23/05/31,18:31:08,11,09,1, 11.8,1,1, 7.403, 10620.465, 275.338, 52725.647 23/05/31,18:31:08,12,09,1, 11.8,1,1, 7.403, 10620.415, 275.293, 52725.638 23/05/31,18:31:08,13,09,1, 11.8,1,1, 7.403, 10620.416, 275.247, 52725.614 23/05/31,18:31:08,14,09,1, 11.8,1,1, 7.403, 10620.410, 275.316, 52725.645 23/05/31,18:31:08,15,09,1, 11.8,1,1, 7.403, 10620.421, 275.335, 52725.675 23/05/31,18:31:08,16,09,1, 11.8,1,1, 7.403, 10620.395, 275.313, 52725.599 23/05/31,18:31:08,17,09,1, 11.8,1,1, 7.403, 10620.378, 275.352, 52725.618 23/05/31,18:31:08,18,09,1, 11.8,1,1, 7.403, 10620.400, 275.385, 52725.624 23/05/31,18:31:08,19,09,1, 11.8,1,1, 7.403, 10620.362, 275.346, 52725.640 23/05/31,18:31:09,00,09,1, 11.9,1,1, 7.410, 10620.362, 275.346, 52725.640 23/05/31,18:31:09,01,09,1, 11.9,1,1, 7.410, 10620.375, 275.430, 52725.667 23/05/31,18:31:09,02,09,1, 11.9,1,1, 7.410, 10620.356, 275.397, 52725.671 23/05/31,18:31:09,03,09,1, 11.9,1,1, 7.410, 10620.329, 275.360, 52725.588 23/05/31,18:31:09,04,09,1, 11.9,1,1, 7.410, 10620.319, 275.432, 52725.609 23/05/31,18:31:09,05,09,1, 11.9,1,1, 7.410, 10620.330, 275.441, 52725.681 23/05/31,18:31:09,06,09,1, 11.9,1,1, 7.410, 10620.268, 275.394, 52725.545 23/05/31,18:31:09,07,09,1, 11.9,1,1, 7.410, 10620.294, 275.407, 52725.668 23/05/31,18:31:09,08,09,1, 11.9,1,1, 7.410, 10620.285, 275.478, 52725.745 23/05/31,18:31:09,09,09,1, 11.9,1,1, 7.410, 10620.270, 275.455, 52725.642 23/05/31,18:31:09,10,09,1, 11.9,1,1, 7.410, 10620.264, 275.434, 52725.635 23/05/31,18:31:09,11,09,1, 11.9,1,1, 7.410, 10620.249, 275.493, 52725.718 23/05/31,18:31:09,12,09,1, 11.9,1,1, 7.410, 10620.226, 275.503, 52725.709 23/05/31,18:31:09,13,09,1, 11.9,1,1, 7.410, 10620.212, 275.453, 52725.664 23/05/31,18:31:09,14,09,1, 11.9,1,1, 7.410, 10620.204, 275.520, 52725.670 23/05/31,18:31:09,15,09,1, 11.9,1,1, 7.410, 10620.205, 275.531, 52725.761 23/05/31,18:31:09,16,09,1, 11.9,1,1, 7.410, 10620.221, 275.473, 52725.732 23/05/31,18:31:09,17,09,1, 11.9,1,1, 7.410, 10620.187, 275.492, 52725.664 23/05/31,18:31:09,18,09,1, 11.9,1,1, 7.410, 10620.177, 275.558, 52725.698 23/05/31,18:31:09,19,09,1, 11.9,1,1, 7.410, 10620.204, 275.523, 52725.714 23/05/31,18:31:10,00,09,1, 11.9,1,1, 7.408, 10620.203, 275.523, 52725.714 23/05/31,18:31:10,01,09,1, 11.9,1,1, 7.408, 10620.170, 275.576, 52725.725 23/05/31,18:31:10,02,09,1, 11.9,1,1, 7.408, 10620.151, 275.613, 52725.711 23/05/31,18:31:10,03,09,1, 11.9,1,1, 7.408, 10620.119, 275.523, 52725.685 23/05/31,18:31:10,04,09,1, 11.9,1,1, 7.408, 10620.097, 275.574, 52725.673 23/05/31,18:31:10,05,09,1, 11.9,1,1, 7.408, 10620.098, 275.627, 52725.765 23/05/31,18:31:10,06,09,1, 11.9,1,1, 7.408, 10620.091, 275.595, 52725.720 23/05/31,18:31:10,07,09,1, 11.9,1,1, 7.408, 10620.052, 275.575, 52725.695 23/05/31,18:31:10,08,09,1, 11.9,1,1, 7.408, 10620.079, 275.655, 52725.703 23/05/31,18:31:10,09,09,1, 11.9,1,1, 7.408, 10620.065, 275.644, 52725.732 23/05/31,18:31:10,10,09,1, 11.9,1,1, 7.408, 10620.037, 275.606, 52725.713 23/05/31,18:31:10,11,09,1, 11.9,1,1, 7.408, 10620.044, 275.641, 52725.726 23/05/31,18:31:10,12,09,1, 11.9,1,1, 7.408, 10620.044, 275.665, 52725.749 23/05/31,18:31:10,13,09,1, 11.9,1,1, 7.408, 10619.992, 275.638, 52725.775 23/05/31,18:31:10,14,09,1, 11.9,1,1, 7.408, 10620.022, 275.642, 52725.708 23/05/31,18:31:10,15,09,1, 11.9,1,1, 7.408, 10620.024, 275.700, 52725.786 23/05/31,18:31:10,16,09,1, 11.9,1,1, 7.408, 10619.985, 275.689, 52725.764 23/05/31,18:31:10,17,09,1, 11.9,1,1, 7.408, 10619.957, 275.652, 52725.700 23/05/31,18:31:10,18,09,1, 11.9,1,1, 7.408, 10619.959, 275.736, 52725.774 23/05/31,18:31:10,19,09,1, 11.9,1,1, 7.408, 10619.968, 275.752, 52725.788 23/05/31,18:31:11,00,09,1, 11.9,1,1, 7.407, 10619.961, 275.752, 52725.788 23/05/31,18:31:11,01,09,1, 11.9,1,1, 7.407, 10619.917, 275.726, 52725.781 23/05/31,18:31:11,02,09,1, 11.9,1,1, 7.407, 10619.928, 275.774, 52725.789 23/05/31,18:31:11,03,09,1, 11.9,1,1, 7.407, 10619.928, 275.739, 52725.788 23/05/31,18:31:11,04,09,1, 11.9,1,1, 7.407, 10619.887, 275.739, 52725.747 23/05/31,18:31:11,05,09,1, 11.9,1,1, 7.407, 10619.904, 275.796, 52725.804 23/05/31,18:31:11,06,09,1, 11.9,1,1, 7.407, 10619.886, 275.802, 52725.870 23/05/31,18:31:11,07,09,1, 11.9,1,1, 7.407, 10619.861, 275.767, 52725.779 23/05/31,18:31:11,08,09,1, 11.9,1,1, 7.407, 10619.864, 275.787, 52725.778 23/05/31,18:31:11,09,09,1, 11.9,1,1, 7.407, 10619.859, 275.826, 52725.818 23/05/31,18:31:11,10,09,1, 11.9,1,1, 7.407, 10619.842, 275.813, 52725.859 23/05/31,18:31:11,11,09,1, 11.9,1,1, 7.407, 10619.815, 275.774, 52725.819 23/05/31,18:31:11,12,09,1, 11.9,1,1, 7.407, 10619.825, 275.851, 52725.853 23/05/31,18:31:11,13,09,1, 11.9,1,1, 7.407, 10619.828, 275.838, 52725.817 23/05/31,18:31:11,14,09,1, 11.9,1,1, 7.407, 10619.800, 275.826, 52725.847 23/05/31,18:31:11,15,09,1, 11.9,1,1, 7.407, 10619.803, 275.872, 52725.674 23/05/31,18:31:11,16,09,1, 11.9,1,1, 7.407, 10619.777, 275.898, 52725.841 23/05/31,18:31:11,17,09,1, 11.9,1,1, 7.407, 10619.769, 275.869, 52725.761 23/05/31,18:31:11,18,09,1, 11.9,1,1, 7.407, 10619.739, 275.888, 52725.813 23/05/31,18:31:11,19,09,1, 11.9,1,1, 7.407, 10619.742, 275.985, 52725.875 23/05/31,18:31:12,00,09,1, 11.9,1,1, 7.405, 10619.736, 275.985, 52725.875 23/05/31,18:31:12,01,09,1, 11.9,1,1, 7.405, 10619.704, 275.918, 52725.865 23/05/31,18:31:12,02,09,1, 11.9,1,1, 7.405, 10619.747, 275.968, 52725.871 23/05/31,18:31:12,03,09,1, 11.9,1,1, 7.405, 10619.734, 276.000, 52725.873 23/05/31,18:31:12,04,09,1, 11.9,1,1, 7.405, 10619.697, 275.931, 52725.866 23/05/31,18:31:12,05,09,1, 11.9,1,1, 7.405, 10619.697, 275.976, 52725.877 23/05/31,18:31:12,06,09,1, 11.9,1,1, 7.405, 10619.687, 276.025, 52725.892 23/05/31,18:31:12,07,09,1, 11.9,1,1, 7.405, 10619.672, 275.981, 52725.870 23/05/31,18:31:12,08,09,1, 11.9,1,1, 7.405, 10619.665, 275.974, 52725.869 23/05/31,18:31:12,09,09,1, 11.9,1,1, 7.405, 10619.655, 276.040, 52725.865 23/05/31,18:31:12,10,09,1, 11.9,1,1, 7.405, 10619.660, 276.019, 52725.924 23/05/31,18:31:12,11,09,1, 11.9,1,1, 7.405, 10619.618, 276.006, 52725.862 23/05/31,18:31:12,12,09,1, 11.9,1,1, 7.405, 10619.620, 276.062, 52725.903 23/05/31,18:31:12,13,09,1, 11.9,1,1, 7.405, 10619.628, 276.111, 52725.922 23/05/31,18:31:12,14,09,1, 11.9,1,1, 7.405, 10619.610, 276.071, 52725.867 23/05/31,18:31:12,15,09,1, 11.9,1,1, 7.405, 10619.629, 276.081, 52726.057 23/05/31,18:31:12,16,09,1, 11.9,1,1, 7.405, 10619.607, 276.125, 52725.904 23/05/31,18:31:12,17,09,1, 11.9,1,1, 7.405, 10619.572, 276.105, 52725.937 23/05/31,18:31:12,18,09,1, 11.9,1,1, 7.405, 10619.545, 276.082, 52725.900 23/05/31,18:31:12,19,09,1, 11.9,1,1, 7.405, 10619.547, 276.168, 52725.899 23/05/31,18:31:13,00,09,1, 11.9,1,1, 7.405, 10619.544, 276.168, 52725.899 23/05/31,18:31:13,01,09,1, 11.9,1,1, 7.405, 10619.569, 276.130, 52725.900 23/05/31,18:31:13,02,09,1, 11.9,1,1, 7.405, 10619.563, 276.173, 52725.914 23/05/31,18:31:13,03,09,1, 11.9,1,1, 7.405, 10619.576, 276.232, 52725.982 23/05/31,18:31:13,04,09,1, 11.9,1,1, 7.405, 10619.573, 276.220, 52725.936 23/05/31,18:31:13,05,09,1, 11.9,1,1, 7.405, 10619.567, 276.192, 52725.874 23/05/31,18:31:13,06,09,1, 11.9,1,1, 7.405, 10619.548, 276.233, 52725.947 23/05/31,18:31:13,07,09,1, 11.9,1,1, 7.405, 10619.560, 276.270, 52725.979 23/05/31,18:31:13,08,09,1, 11.9,1,1, 7.405, 10619.550, 276.230, 52725.894 23/05/31,18:31:13,09,09,1, 11.9,1,1, 7.405, 10619.546, 276.273, 52725.944 23/05/31,18:31:13,10,09,1, 11.9,1,1, 7.405, 10619.571, 276.348, 52725.962 23/05/31,18:31:13,11,09,1, 11.9,1,1, 7.405, 10619.568, 276.291, 52725.982 23/05/31,18:31:13,12,09,1, 11.9,1,1, 7.405, 10619.520, 276.270, 52725.950 23/05/31,18:31:13,13,09,1, 11.9,1,1, 7.405, 10619.554, 276.332, 52725.994 23/05/31,18:31:13,14,09,1, 11.9,1,1, 7.405, 10619.552, 276.331, 52725.952 23/05/31,18:31:13,15,09,1, 11.9,1,1, 7.405, 10619.553, 276.302, 52725.958 23/05/31,18:31:13,16,09,1, 11.9,1,1, 7.405, 10619.551, 276.343, 52725.963 23/05/31,18:31:13,17,09,1, 11.9,1,1, 7.405, 10619.555, 276.390, 52726.014 23/05/31,18:31:13,18,09,1, 11.9,1,1, 7.405, 10619.511, 276.363, 52725.985 23/05/31,18:31:13,19,09,1, 11.9,1,1, 7.405, 10619.549, 276.350, 52725.951 23/05/31,18:31:14,00,09,1, 11.9,1,1, 7.406, 10619.544, 276.350, 52725.951 23/05/31,18:31:14,01,09,1, 11.9,1,1, 7.406, 10619.563, 276.416, 52726.034 23/05/31,18:31:14,02,09,1, 11.9,1,1, 7.406, 10619.529, 276.368, 52725.990 23/05/31,18:31:14,03,09,1, 11.9,1,1, 7.406, 10619.547, 276.414, 52725.982 23/05/31,18:31:14,04,09,1, 11.9,1,1, 7.406, 10619.541, 276.481, 52726.051 23/05/31,18:31:14,05,09,1, 11.9,1,1, 7.406, 10619.532, 276.453, 52726.035 23/05/31,18:31:14,06,09,1, 11.9,1,1, 7.406, 10619.539, 276.443, 52726.040 23/05/31,18:31:14,07,09,1, 11.9,1,1, 7.406, 10619.567, 276.507, 52726.080 23/05/31,18:31:14,08,09,1, 11.9,1,1, 7.406, 10619.539, 276.506, 52726.071 23/05/31,18:31:14,09,09,1, 11.9,1,1, 7.406, 10619.552, 276.447, 52726.042 23/05/31,18:31:14,10,09,1, 11.9,1,1, 7.406, 10619.549, 276.505, 52726.049 23/05/31,18:31:14,11,09,1, 11.9,1,1, 7.406, 10619.549, 276.553, 52726.050 23/05/31,18:31:14,12,09,1, 11.9,1,1, 7.406, 10619.572, 276.505, 52726.054 23/05/31,18:31:14,13,09,1, 11.9,1,1, 7.406, 10619.525, 276.547, 52726.072 23/05/31,18:31:14,14,09,1, 11.9,1,1, 7.406, 10619.564, 276.604, 52726.071 23/05/31,18:31:14,15,09,1, 11.9,1,1, 7.406, 10619.566, 276.573, 52726.083 23/05/31,18:31:14,16,09,1, 11.9,1,1, 7.406, 10619.532, 276.559, 52726.011 23/05/31,18:31:14,17,09,1, 11.9,1,1, 7.406, 10619.557, 276.611, 52726.061 23/05/31,18:31:14,18,09,1, 11.9,1,1, 7.406, 10619.560, 276.662, 52726.108 23/05/31,18:31:14,19,09,1, 11.9,1,1, 7.406, 10619.540, 276.594, 52726.048 23/05/31,18:31:15,00,08,1, 11.8,1,1, 7.405, 10619.535, 276.594, 52726.048 23/05/31,18:31:15,01,08,1, 11.8,1,1, 7.405, 10619.616, 276.721, 52726.130 23/05/31,18:31:15,02,08,1, 11.8,1,1, 7.405, 10619.604, 276.675, 52726.056 23/05/31,18:31:15,03,08,1, 11.8,1,1, 7.405, 10619.577, 276.632, 52726.029 23/05/31,18:31:15,04,08,1, 11.8,1,1, 7.405, 10619.603, 276.714, 52726.111 23/05/31,18:31:15,05,08,1, 11.8,1,1, 7.405, 10619.596, 276.739, 52726.145 23/05/31,18:31:15,06,08,1, 11.8,1,1, 7.405, 10619.598, 276.680, 52726.070 23/05/31,18:31:15,07,08,1, 11.8,1,1, 7.405, 10619.590, 276.738, 52726.077 23/05/31,18:31:15,08,08,1, 11.8,1,1, 7.405, 10619.607, 276.758, 52726.161 23/05/31,18:31:15,09,08,1, 11.8,1,1, 7.405, 10619.599, 276.751, 52726.104 23/05/31,18:31:15,10,08,1, 11.8,1,1, 7.405, 10619.580, 276.735, 52726.087 23/05/31,18:31:15,11,08,1, 11.8,1,1, 7.405, 10619.623, 276.791, 52726.149 23/05/31,18:31:15,12,08,1, 11.8,1,1, 7.405, 10619.607, 276.814, 52726.149 23/05/31,18:31:15,13,08,1, 11.8,1,1, 7.405, 10619.602, 276.771, 52726.117 23/05/31,18:31:15,14,08,1, 11.8,1,1, 7.405, 10619.585, 276.820, 52726.146 23/05/31,18:31:15,15,08,1, 11.8,1,1, 7.405, 10619.613, 276.860, 52726.181 23/05/31,18:31:15,16,08,1, 11.8,1,1, 7.405, 10619.615, 276.819, 52726.174 23/05/31,18:31:15,17,08,1, 11.8,1,1, 7.405, 10619.619, 276.851, 52726.144 23/05/31,18:31:15,18,08,1, 11.8,1,1, 7.405, 10619.637, 276.925, 52726.181 23/05/31,18:31:15,19,08,1, 11.8,1,1, 7.405, 10619.619, 276.904, 52726.208 23/05/31,18:31:16,00,08,1, 11.9,1,1, 7.406, 10619.619, 276.904, 52726.208 23/05/31,18:31:16,01,08,1, 11.9,1,1, 7.406, 10619.612, 276.925, 52726.182 23/05/31,18:31:16,02,08,1, 11.9,1,1, 7.406, 10619.659, 276.972, 52726.160 23/05/31,18:31:16,03,08,1, 11.9,1,1, 7.406, 10619.660, 276.876, 52725.877 23/05/31,18:31:16,04,08,1, 11.9,1,1, 7.406, 10619.622, 276.931, 52726.074 23/05/31,18:31:16,05,08,1, 11.9,1,1, 7.406, 10619.650, 277.009, 52726.188 23/05/31,18:31:16,06,08,1, 11.9,1,1, 7.406, 10619.674, 277.008, 52726.174 23/05/31,18:31:16,07,08,1, 11.9,1,1, 7.406, 10619.649, 276.982, 52726.145 23/05/31,18:31:16,08,08,1, 11.9,1,1, 7.406, 10619.655, 277.031, 52726.181 23/05/31,18:31:16,09,08,1, 11.9,1,1, 7.406, 10619.678, 277.071, 52726.253 23/05/31,18:31:16,10,08,1, 11.9,1,1, 7.406, 10619.676, 277.034, 52726.168 23/05/31,18:31:16,11,08,1, 11.9,1,1, 7.406, 10619.668, 277.067, 52726.201 23/05/31,18:31:16,12,08,1, 11.9,1,1, 7.406, 10619.672, 277.111, 52726.244 23/05/31,18:31:16,13,08,1, 11.9,1,1, 7.406, 10619.657, 277.105, 52726.219 23/05/31,18:31:16,14,08,1, 11.9,1,1, 7.406, 10619.679, 277.064, 52726.192 23/05/31,18:31:16,15,08,1, 11.9,1,1, 7.406, 10619.685, 277.132, 52726.249 23/05/31,18:31:16,16,08,1, 11.9,1,1, 7.406, 10619.682, 277.153, 52726.241 23/05/31,18:31:16,17,08,1, 11.9,1,1, 7.406, 10619.683, 277.102, 52726.177 23/05/31,18:31:16,18,08,1, 11.9,1,1, 7.406, 10619.698, 277.152, 52726.238 23/05/31,18:31:16,19,08,1, 11.9,1,1, 7.406, 10619.697, 277.190, 52726.269 23/05/31,18:31:17,00,08,1, 11.9,1,1, 7.401, 10619.694, 277.190, 52726.269 23/05/31,18:31:17,01,08,1, 11.9,1,1, 7.401, 10619.699, 277.182, 52726.222 23/05/31,18:31:17,02,08,1, 11.9,1,1, 7.401, 10619.728, 277.276, 52726.265 23/05/31,18:31:17,03,08,1, 11.9,1,1, 7.401, 10619.715, 277.246, 52726.292 23/05/31,18:31:17,04,08,1, 11.9,1,1, 7.401, 10619.684, 277.210, 52726.197 23/05/31,18:31:17,05,08,1, 11.9,1,1, 7.401, 10619.688, 277.283, 52726.235 23/05/31,18:31:17,06,08,1, 11.9,1,1, 7.401, 10619.732, 277.328, 52726.274 23/05/31,18:31:17,07,08,1, 11.9,1,1, 7.401, 10619.695, 277.289, 52726.236 23/05/31,18:31:17,08,08,1, 11.9,1,1, 7.401, 10619.683, 277.301, 52726.273 23/05/31,18:31:17,09,08,1, 11.9,1,1, 7.401, 10619.731, 277.392, 52726.336 23/05/31,18:31:17,10,08,1, 11.9,1,1, 7.401, 10619.731, 277.374, 52726.259 23/05/31,18:31:17,11,08,1, 11.9,1,1, 7.401, 10619.716, 277.343, 52726.260 23/05/31,18:31:17,12,08,1, 11.9,1,1, 7.401, 10619.723, 277.382, 52726.296 23/05/31,18:31:17,13,08,1, 11.9,1,1, 7.401, 10619.742, 277.438, 52726.312 23/05/31,18:31:17,14,08,1, 11.9,1,1, 7.401, 10619.719, 277.379, 52726.265 23/05/31,18:31:17,15,08,1, 11.9,1,1, 7.401, 10619.729, 277.400, 52726.322 23/05/31,18:31:17,16,08,1, 11.9,1,1, 7.401, 10619.725, 277.477, 52726.352 23/05/31,18:31:17,17,08,1, 11.9,1,1, 7.401, 10619.755, 277.437, 52726.317 23/05/31,18:31:17,18,08,1, 11.9,1,1, 7.401, 10619.717, 277.421, 52726.207 23/05/31,18:31:17,19,08,1, 11.9,1,1, 7.401, 10619.725, 277.514, 52726.361 23/05/31,18:31:18,00,08,1, 11.8,1,1, 7.402, 10619.719, 277.514, 52726.361 23/05/31,18:31:18,01,08,1, 11.8,1,1, 7.402, 10619.706, 277.476, 52726.325 23/05/31,18:31:18,02,08,1, 11.8,1,1, 7.402, 10619.732, 277.503, 52726.334 23/05/31,18:31:18,03,08,1, 11.8,1,1, 7.402, 10619.768, 277.575, 52726.384 23/05/31,18:31:18,04,08,1, 11.8,1,1, 7.402, 10619.723, 277.553, 52726.342 23/05/31,18:31:18,05,08,1, 11.8,1,1, 7.402, 10619.721, 277.516, 52726.278 23/05/31,18:31:18,06,08,1, 11.8,1,1, 7.402, 10619.767, 277.609, 52726.333 23/05/31,18:31:18,07,08,1, 11.8,1,1, 7.402, 10619.747, 277.631, 52726.330 23/05/31,18:31:18,08,08,1, 11.8,1,1, 7.402, 10619.751, 277.567, 52726.303 23/05/31,18:31:18,09,08,1, 11.8,1,1, 7.402, 10619.762, 277.620, 52726.339 23/05/31,18:31:18,10,08,1, 11.8,1,1, 7.402, 10619.777, 277.669, 52726.377 23/05/31,18:31:18,11,08,1, 11.8,1,1, 7.402, 10619.765, 277.647, 52726.542 23/05/31,18:31:18,12,08,1, 11.8,1,1, 7.402, 10619.759, 277.592, 52726.415 23/05/31,18:31:18,13,08,1, 11.8,1,1, 7.402, 10619.781, 277.678, 52726.370 23/05/31,18:31:18,14,08,1, 11.8,1,1, 7.402, 10619.782, 277.684, 52726.348 23/05/31,18:31:18,15,08,1, 11.8,1,1, 7.402, 10619.780, 277.623, 52726.355 23/05/31,18:31:18,16,08,1, 11.8,1,1, 7.402, 10619.755, 277.699, 52726.371 23/05/31,18:31:18,17,08,1, 11.8,1,1, 7.402, 10619.789, 277.734, 52726.397 23/05/31,18:31:18,18,08,1, 11.8,1,1, 7.402, 10619.767, 277.682, 52726.373 23/05/31,18:31:18,19,08,1, 11.8,1,1, 7.402, 10619.800, 277.679, 52726.344 23/05/31,18:31:19,00,08,1, 11.8,1,1, 7.410, 10619.794, 277.679, 52726.344 23/05/31,18:31:19,01,08,1, 11.8,1,1, 7.410, 10619.804, 277.744, 52726.321 23/05/31,18:31:19,02,08,1, 11.8,1,1, 7.410, 10619.770, 277.704, 52726.302 23/05/31,18:31:19,03,08,1, 11.8,1,1, 7.410, 10619.807, 277.767, 52726.368 23/05/31,18:31:19,04,08,1, 11.8,1,1, 7.410, 10619.824, 277.813, 52726.397 23/05/31,18:31:19,05,08,1, 11.8,1,1, 7.410, 10619.808, 277.777, 52726.353 23/05/31,18:31:19,06,08,1, 11.8,1,1, 7.410, 10619.806, 277.760, 52726.333 23/05/31,18:31:19,07,08,1, 11.8,1,1, 7.410, 10619.825, 277.843, 52726.401 23/05/31,18:31:19,08,08,1, 11.8,1,1, 7.410, 10619.827, 277.841, 52726.373 23/05/31,18:31:19,09,08,1, 11.8,1,1, 7.410, 10619.810, 277.789, 52726.368 23/05/31,18:31:19,10,08,1, 11.8,1,1, 7.410, 10619.835, 277.856, 52726.511 23/05/31,18:31:19,11,08,1, 11.8,1,1, 7.410, 10619.850, 277.918, 52726.389 23/05/31,18:31:19,12,08,1, 11.8,1,1, 7.410, 10619.844, 277.875, 52726.408 23/05/31,18:31:19,13,08,1, 11.8,1,1, 7.410, 10619.818, 277.851, 52726.349 23/05/31,18:31:19,14,08,1, 11.8,1,1, 7.410, 10619.835, 277.931, 52726.433 23/05/31,18:31:19,15,08,1, 11.8,1,1, 7.410, 10619.838, 277.950, 52726.431 23/05/31,18:31:19,16,08,1, 11.8,1,1, 7.410, 10619.849, 277.909, 52726.393 23/05/31,18:31:19,17,08,1, 11.8,1,1, 7.410, 10619.853, 277.940, 52726.421 23/05/31,18:31:19,18,08,1, 11.8,1,1, 7.410, 10619.865, 277.981, 52726.442 23/05/31,18:31:19,19,08,1, 11.8,1,1, 7.410, 10619.870, 277.963, 52726.405 23/05/31,18:31:20,00,08,1, 11.9,1,1, 7.409, 10619.869, 277.963, 52726.405 23/05/31,18:31:20,01,08,1, 11.9,1,1, 7.409, 10619.843, 278.014, 52726.421 23/05/31,18:31:20,02,08,1, 11.9,1,1, 7.409, 10619.877, 278.042, 52726.425 23/05/31,18:31:20,03,08,1, 11.9,1,1, 7.409, 10619.902, 278.001, 52726.456 23/05/31,18:31:20,04,08,1, 11.9,1,1, 7.409, 10619.873, 278.016, 52726.454 23/05/31,18:31:20,05,08,1, 11.9,1,1, 7.409, 10619.897, 278.088, 52726.470 23/05/31,18:31:20,06,08,1, 11.9,1,1, 7.409, 10619.914, 278.034, 52726.450 23/05/31,18:31:20,07,08,1, 11.9,1,1, 7.409, 10619.883, 278.053, 52726.401 23/05/31,18:31:20,08,08,1, 11.9,1,1, 7.409, 10619.893, 278.103, 52726.476 23/05/31,18:31:20,09,08,1, 11.9,1,1, 7.409, 10619.898, 278.123, 52726.528 23/05/31,18:31:20,10,08,1, 11.9,1,1, 7.409, 10619.890, 278.076, 52726.388 23/05/31,18:31:20,11,08,1, 11.9,1,1, 7.409, 10619.884, 278.132, 52726.449 23/05/31,18:31:20,12,08,1, 11.9,1,1, 7.409, 10619.922, 278.197, 52726.495 23/05/31,18:31:20,13,08,1, 11.9,1,1, 7.409, 10619.914, 278.182, 52726.509 23/05/31,18:31:20,14,08,1, 11.9,1,1, 7.409, 10619.878, 278.130, 52726.452 23/05/31,18:31:20,15,08,1, 11.9,1,1, 7.409, 10619.914, 278.214, 52726.507 23/05/31,18:31:20,16,08,1, 11.9,1,1, 7.409, 10619.908, 278.217, 52726.502 23/05/31,18:31:20,17,08,1, 11.9,1,1, 7.409, 10619.915, 278.165, 52726.485 23/05/31,18:31:20,18,08,1, 11.9,1,1, 7.409, 10619.940, 278.201, 52726.454 23/05/31,18:31:20,19,08,1, 11.9,1,1, 7.409, 10619.926, 278.281, 52726.533 23/05/31,18:31:21,00,08,1, 11.9,1,1, 7.401, 10619.919, 278.281, 52726.533 23/05/31,18:31:21,01,08,1, 11.9,1,1, 7.401, 10619.903, 278.218, 52726.483 23/05/31,18:31:21,02,08,1, 11.9,1,1, 7.401, 10619.923, 278.276, 52726.507 23/05/31,18:31:21,03,08,1, 11.9,1,1, 7.401, 10619.932, 278.310, 52726.552 23/05/31,18:31:21,04,08,1, 11.9,1,1, 7.401, 10619.899, 278.256, 52726.482 23/05/31,18:31:21,05,08,1, 11.9,1,1, 7.401, 10619.913, 278.278, 52726.499 23/05/31,18:31:21,06,08,1, 11.9,1,1, 7.401, 10619.931, 278.347, 52726.561 23/05/31,18:31:21,07,08,1, 11.9,1,1, 7.401, 10619.918, 278.320, 52726.551 23/05/31,18:31:21,08,08,1, 11.9,1,1, 7.401, 10619.906, 278.304, 52726.530 23/05/31,18:31:21,09,08,1, 11.9,1,1, 7.401, 10619.914, 278.355, 52726.558 23/05/31,18:31:21,10,08,1, 11.9,1,1, 7.401, 10619.928, 278.381, 52726.586 23/05/31,18:31:21,11,08,1, 11.9,1,1, 7.401, 10619.924, 278.341, 52726.535 23/05/31,18:31:21,12,08,1, 11.9,1,1, 7.401, 10619.913, 278.367, 52726.531 23/05/31,18:31:21,13,08,1, 11.9,1,1, 7.401, 10619.894, 278.429, 52726.592 23/05/31,18:31:21,14,08,1, 11.9,1,1, 7.401, 10619.918, 278.406, 52726.548 23/05/31,18:31:21,15,08,1, 11.9,1,1, 7.401, 10619.888, 278.390, 52726.511 23/05/31,18:31:21,16,08,1, 11.9,1,1, 7.401, 10619.890, 278.464, 52726.526 23/05/31,18:31:21,17,08,1, 11.9,1,1, 7.401, 10619.908, 278.493, 52726.600 23/05/31,18:31:21,18,08,1, 11.9,1,1, 7.401, 10619.864, 278.476, 52726.803 23/05/31,18:31:21,19,08,1, 11.9,1,1, 7.401, 10619.878, 278.460, 52726.610 23/05/31,18:31:22,00,08,1, 11.9,1,1, 7.403, 10619.878, 278.460, 52726.610 23/05/31,18:31:22,01,08,1, 11.9,1,1, 7.403, 10619.923, 278.510, 52726.566 23/05/31,18:31:22,02,08,1, 11.9,1,1, 7.403, 10619.869, 278.503, 52726.525 23/05/31,18:31:22,03,08,1, 11.9,1,1, 7.403, 10619.896, 278.534, 52726.576 23/05/31,18:31:22,04,08,1, 11.9,1,1, 7.403, 10619.905, 278.602, 52726.646 23/05/31,18:31:22,05,08,1, 11.9,1,1, 7.403, 10619.890, 278.565, 52726.603 23/05/31,18:31:22,06,08,1, 11.9,1,1, 7.403, 10619.886, 278.549, 52726.579 23/05/31,18:31:22,07,08,1, 11.9,1,1, 7.403, 10619.893, 278.639, 52726.636 23/05/31,18:31:22,08,08,1, 11.9,1,1, 7.403, 10619.883, 278.630, 52726.622 23/05/31,18:31:22,09,08,1, 11.9,1,1, 7.403, 10619.886, 278.579, 52726.580 23/05/31,18:31:22,10,08,1, 11.9,1,1, 7.403, 10619.877, 278.615, 52726.611 23/05/31,18:31:22,11,08,1, 11.9,1,1, 7.403, 10619.890, 278.696, 52726.608 23/05/31,18:31:22,12,08,1, 11.9,1,1, 7.403, 10619.911, 278.684, 52726.646 23/05/31,18:31:22,13,08,1, 11.9,1,1, 7.403, 10619.877, 278.678, 52726.623 23/05/31,18:31:22,14,08,1, 11.9,1,1, 7.403, 10619.887, 278.715, 52726.645 23/05/31,18:31:22,15,08,1, 11.9,1,1, 7.403, 10619.927, 278.743, 52726.628 23/05/31,18:31:22,16,08,1, 11.9,1,1, 7.403, 10619.892, 278.705, 52726.616 23/05/31,18:31:22,17,08,1, 11.9,1,1, 7.403, 10619.887, 278.753, 52726.639 23/05/31,18:31:22,18,08,1, 11.9,1,1, 7.403, 10619.893, 278.774, 52726.644 23/05/31,18:31:22,19,08,1, 11.9,1,1, 7.403, 10619.900, 278.800, 52726.648 23/05/31,18:31:23,00,08,1, 11.9,1,1, 7.403, 10619.894, 278.800, 52726.648 23/05/31,18:31:23,01,08,1, 11.9,1,1, 7.403, 10619.896, 278.812, 52726.651 23/05/31,18:31:23,02,08,1, 11.9,1,1, 7.403, 10619.904, 278.855, 52726.659 23/05/31,18:31:23,03,08,1, 11.9,1,1, 7.403, 10619.889, 278.809, 52726.607 23/05/31,18:31:23,04,08,1, 11.9,1,1, 7.403, 10619.892, 278.825, 52726.615 23/05/31,18:31:23,05,08,1, 11.9,1,1, 7.403, 10619.927, 278.894, 52726.718 23/05/31,18:31:23,06,08,1, 11.9,1,1, 7.403, 10619.917, 278.912, 52726.696 23/05/31,18:31:23,07,08,1, 11.9,1,1, 7.403, 10619.921, 278.862, 52726.674 23/05/31,18:31:23,08,08,1, 11.9,1,1, 7.403, 10619.911, 278.927, 52726.702 23/05/31,18:31:23,09,08,1, 11.9,1,1, 7.403, 10619.926, 278.957, 52726.699 23/05/31,18:31:23,10,08,1, 11.9,1,1, 7.403, 10619.933, 278.926, 52726.671 23/05/31,18:31:23,11,08,1, 11.9,1,1, 7.403, 10619.928, 278.933, 52726.671 23/05/31,18:31:23,12,08,1, 11.9,1,1, 7.403, 10619.925, 278.999, 52726.698 23/05/31,18:31:23,13,08,1, 11.9,1,1, 7.403, 10619.956, 279.005, 52726.718 23/05/31,18:31:23,14,08,1, 11.9,1,1, 7.403, 10619.936, 278.983, 52726.677 23/05/31,18:31:23,15,08,1, 11.9,1,1, 7.403, 10619.938, 279.007, 52726.729 23/05/31,18:31:23,16,08,1, 11.9,1,1, 7.403, 10619.974, 279.087, 52726.753 23/05/31,18:31:23,17,08,1, 11.9,1,1, 7.403, 10619.959, 279.069, 52726.697 23/05/31,18:31:23,18,08,1, 11.9,1,1, 7.403, 10619.934, 279.060, 52726.702 23/05/31,18:31:23,19,08,1, 11.9,1,1, 7.403, 10619.958, 279.108, 52726.746 23/05/31,18:31:24,00,09,1, 11.8,1,1, 7.405, 10619.953, 279.108, 52726.746 23/05/31,18:31:24,01,09,1, 11.8,1,1, 7.405, 10619.954, 279.100, 52726.729 23/05/31,18:31:24,02,09,1, 11.8,1,1, 7.405, 10619.975, 279.110, 52726.731 23/05/31,18:31:24,03,09,1, 11.8,1,1, 7.405, 10620.010, 279.189, 52726.766 23/05/31,18:31:24,04,09,1, 11.8,1,1, 7.405, 10620.014, 279.189, 52726.764 23/05/31,18:31:24,05,09,1, 11.8,1,1, 7.405, 10619.975, 279.155, 52726.750 23/05/31,18:31:24,06,09,1, 11.8,1,1, 7.405, 10619.992, 279.222, 52726.756 23/05/31,18:31:24,07,09,1, 11.8,1,1, 7.405, 10620.003, 279.280, 52726.807 23/05/31,18:31:24,08,09,1, 11.8,1,1, 7.405, 10620.014, 279.225, 52726.764 23/05/31,18:31:24,09,09,1, 11.8,1,1, 7.405, 10619.993, 279.233, 52726.730 23/05/31,18:31:24,10,09,1, 11.8,1,1, 7.405, 10620.008, 279.261, 52726.816 23/05/31,18:31:24,11,09,1, 11.8,1,1, 7.405, 10620.062, 279.293, 52726.792 23/05/31,18:31:24,12,09,1, 11.8,1,1, 7.405, 10620.018, 279.277, 52726.766 23/05/31,18:31:24,13,09,1, 11.8,1,1, 7.405, 10620.025, 279.299, 52726.787 23/05/31,18:31:24,14,09,1, 11.8,1,1, 7.405, 10620.040, 279.345, 52726.830 23/05/31,18:31:24,15,09,1, 11.8,1,1, 7.405, 10620.061, 279.315, 52726.795 23/05/31,18:31:24,16,09,1, 11.8,1,1, 7.405, 10620.047, 279.298, 52726.775 23/05/31,18:31:24,17,09,1, 11.8,1,1, 7.405, 10620.077, 279.362, 52726.802 23/05/31,18:31:24,18,09,1, 11.8,1,1, 7.405, 10620.091, 279.411, 52726.807 23/05/31,18:31:24,19,09,1, 11.8,1,1, 7.405, 10620.061, 279.352, 52726.787 23/05/31,18:31:25,00,09,1, 11.9,1,1, 7.405, 10620.061, 279.352, 52726.787 23/05/31,18:31:25,01,09,1, 11.9,1,1, 7.405, 10620.102, 279.447, 52726.867 23/05/31,18:31:25,02,09,1, 11.9,1,1, 7.405, 10620.089, 279.433, 52726.833 23/05/31,18:31:25,03,09,1, 11.9,1,1, 7.405, 10620.115, 279.413, 52726.818 23/05/31,18:31:25,04,09,1, 11.9,1,1, 7.405, 10620.119, 279.466, 52726.846 23/05/31,18:31:25,05,09,1, 11.9,1,1, 7.405, 10620.126, 279.491, 52726.879 23/05/31,18:31:25,06,09,1, 11.9,1,1, 7.405, 10620.152, 279.461, 52726.844 23/05/31,18:31:25,07,09,1, 11.9,1,1, 7.405, 10620.142, 279.472, 52726.816 23/05/31,18:31:25,08,09,1, 11.9,1,1, 7.405, 10620.164, 279.560, 52726.907 23/05/31,18:31:25,09,09,1, 11.9,1,1, 7.405, 10620.181, 279.554, 52726.983 23/05/31,18:31:25,10,09,1, 11.9,1,1, 7.405, 10620.138, 279.518, 52726.764 23/05/31,18:31:25,11,09,1, 11.9,1,1, 7.405, 10620.140, 279.584, 52726.875 23/05/31,18:31:25,12,09,1, 11.9,1,1, 7.405, 10620.184, 279.618, 52726.916 23/05/31,18:31:25,13,09,1, 11.9,1,1, 7.405, 10620.184, 279.581, 52726.865 23/05/31,18:31:25,14,09,1, 11.9,1,1, 7.405, 10620.184, 279.566, 52726.847 23/05/31,18:31:25,15,09,1, 11.9,1,1, 7.405, 10620.198, 279.640, 52726.883 23/05/31,18:31:25,16,09,1, 11.9,1,1, 7.405, 10620.198, 279.675, 52726.910 23/05/31,18:31:25,17,09,1, 11.9,1,1, 7.405, 10620.223, 279.614, 52726.869 23/05/31,18:31:25,18,09,1, 11.9,1,1, 7.405, 10620.228, 279.642, 52726.862 23/05/31,18:31:25,19,09,1, 11.9,1,1, 7.405, 10620.242, 279.727, 52726.953 23/05/31,18:31:26,00,08,1, 11.9,1,1, 7.402, 10620.236, 279.727, 52726.953 23/05/31,18:31:26,01,08,1, 11.9,1,1, 7.402, 10620.229, 279.661, 52726.830 23/05/31,18:31:26,02,08,1, 11.9,1,1, 7.402, 10620.271, 279.736, 52726.928 23/05/31,18:31:26,03,08,1, 11.9,1,1, 7.402, 10620.276, 279.763, 52726.946 23/05/31,18:31:26,04,08,1, 11.9,1,1, 7.402, 10620.258, 279.738, 52726.912 23/05/31,18:31:26,05,08,1, 11.9,1,1, 7.402, 10620.248, 279.720, 52726.905 23/05/31,18:31:26,06,08,1, 11.9,1,1, 7.402, 10620.284, 279.810, 52726.954 23/05/31,18:31:26,07,08,1, 11.9,1,1, 7.402, 10620.310, 279.804, 52726.951 23/05/31,18:31:26,08,08,1, 11.9,1,1, 7.402, 10620.312, 279.758, 52726.961 23/05/31,18:31:26,09,08,1, 11.9,1,1, 7.402, 10620.315, 279.803, 52726.927 23/05/31,18:31:26,10,08,1, 11.9,1,1, 7.402, 10620.327, 279.855, 52726.958 23/05/31,18:31:26,11,08,1, 11.9,1,1, 7.402, 10620.348, 279.837, 52726.970 23/05/31,18:31:26,12,08,1, 11.9,1,1, 7.402, 10620.351, 279.812, 52726.881 23/05/31,18:31:26,13,08,1, 11.9,1,1, 7.402, 10620.323, 279.891, 52726.939 23/05/31,18:31:26,14,08,1, 11.9,1,1, 7.402, 10620.373, 279.934, 52726.962 23/05/31,18:31:26,15,08,1, 11.9,1,1, 7.402, 10620.378, 279.879, 52726.928 23/05/31,18:31:26,16,08,1, 11.9,1,1, 7.402, 10620.355, 279.902, 52726.901 23/05/31,18:31:26,17,08,1, 11.9,1,1, 7.402, 10620.400, 279.970, 52726.935 23/05/31,18:31:26,18,08,1, 11.9,1,1, 7.402, 10620.393, 279.982, 52726.959 23/05/31,18:31:26,19,08,1, 11.9,1,1, 7.402, 10620.394, 279.953, 52726.925 23/05/31,18:31:27,00,08,1, 11.9,1,1, 7.401, 10620.387, 279.953, 52726.925 23/05/31,18:31:27,01,08,1, 11.9,1,1, 7.401, 10620.435, 280.057, 52726.995 23/05/31,18:31:27,02,08,1, 11.9,1,1, 7.401, 10620.428, 280.021, 52726.975 23/05/31,18:31:27,03,08,1, 11.9,1,1, 7.401, 10620.407, 280.018, 52726.952 23/05/31,18:31:27,04,08,1, 11.9,1,1, 7.401, 10620.450, 280.092, 52727.003 23/05/31,18:31:27,05,08,1, 11.9,1,1, 7.401, 10620.430, 280.104, 52727.011 23/05/31,18:31:27,06,08,1, 11.9,1,1, 7.401, 10620.461, 280.063, 52726.970 23/05/31,18:31:27,07,08,1, 11.9,1,1, 7.401, 10620.441, 280.080, 52726.984 23/05/31,18:31:27,08,08,1, 11.9,1,1, 7.401, 10620.462, 280.147, 52726.956 23/05/31,18:31:27,09,08,1, 11.9,1,1, 7.401, 10620.460, 280.154, 52727.034 23/05/31,18:31:27,10,08,1, 11.9,1,1, 7.401, 10620.452, 280.113, 52726.977 23/05/31,18:31:27,11,08,1, 11.9,1,1, 7.401, 10620.474, 280.168, 52727.003 23/05/31,18:31:27,12,08,1, 11.9,1,1, 7.401, 10620.510, 280.207, 52727.067 23/05/31,18:31:27,13,08,1, 11.9,1,1, 7.401, 10620.461, 280.205, 52727.007 23/05/31,18:31:27,14,08,1, 11.9,1,1, 7.401, 10620.473, 280.202, 52726.969 23/05/31,18:31:27,15,08,1, 11.9,1,1, 7.401, 10620.498, 280.285, 52727.051 23/05/31,18:31:27,16,08,1, 11.9,1,1, 7.401, 10620.537, 280.287, 52727.046 23/05/31,18:31:27,17,08,1, 11.9,1,1, 7.401, 10620.515, 280.260, 52727.010 23/05/31,18:31:27,18,08,1, 11.9,1,1, 7.401, 10620.498, 280.268, 52726.996 23/05/31,18:31:27,19,08,1, 11.9,1,1, 7.401, 10620.522, 280.318, 52727.073 23/05/31,18:31:28,00,08,1, 11.8,1,1, 7.402, 10620.520, 280.318, 52727.073 23/05/31,18:31:28,01,08,1, 11.8,1,1, 7.402, 10620.505, 280.290, 52727.034 23/05/31,18:31:28,02,08,1, 11.8,1,1, 7.402, 10620.526, 280.343, 52727.032 23/05/31,18:31:28,03,08,1, 11.8,1,1, 7.402, 10620.551, 280.420, 52727.101 23/05/31,18:31:28,04,08,1, 11.8,1,1, 7.402, 10620.557, 280.351, 52727.060 23/05/31,18:31:28,05,08,1, 11.8,1,1, 7.402, 10620.560, 280.380, 52727.064 23/05/31,18:31:28,06,08,1, 11.8,1,1, 7.402, 10620.562, 280.441, 52727.106 23/05/31,18:31:28,07,08,1, 11.8,1,1, 7.402, 10620.571, 280.435, 52727.088 23/05/31,18:31:28,08,08,1, 11.8,1,1, 7.402, 10620.573, 280.389, 52727.029 23/05/31,18:31:28,09,08,1, 11.8,1,1, 7.402, 10620.569, 280.451, 52727.065 23/05/31,18:31:28,10,08,1, 11.8,1,1, 7.402, 10620.593, 280.495, 52727.112 23/05/31,18:31:28,11,08,1, 11.8,1,1, 7.402, 10620.598, 280.495, 52727.066 23/05/31,18:31:28,12,08,1, 11.8,1,1, 7.402, 10620.590, 280.459, 52727.025 23/05/31,18:31:28,13,08,1, 11.8,1,1, 7.402, 10620.600, 280.514, 52727.064 23/05/31,18:31:28,14,08,1, 11.8,1,1, 7.402, 10620.597, 280.566, 52727.125 23/05/31,18:31:28,15,08,1, 11.8,1,1, 7.402, 10620.620, 280.516, 52727.093 23/05/31,18:31:28,16,08,1, 11.8,1,1, 7.402, 10620.602, 280.521, 52727.085 23/05/31,18:31:28,17,08,1, 11.8,1,1, 7.402, 10620.623, 280.603, 52727.151 23/05/31,18:31:28,18,08,1, 11.8,1,1, 7.402, 10620.632, 280.607, 52727.101 23/05/31,18:31:28,19,08,1, 11.8,1,1, 7.402, 10620.608, 280.574, 52727.059 23/05/31,18:31:29,00,08,1, 11.9,1,1, 7.403, 10620.604, 280.574, 52727.059 23/05/31,18:31:29,01,08,1, 11.9,1,1, 7.403, 10620.660, 280.670, 52727.165 23/05/31,18:31:29,02,08,1, 11.9,1,1, 7.403, 10620.646, 280.666, 52727.166 23/05/31,18:31:29,03,08,1, 11.9,1,1, 7.403, 10620.660, 280.592, 52727.103 23/05/31,18:31:29,04,08,1, 11.9,1,1, 7.403, 10620.675, 280.659, 52727.121 23/05/31,18:31:29,05,08,1, 11.9,1,1, 7.403, 10620.651, 280.721, 52727.156 23/05/31,18:31:29,06,08,1, 11.9,1,1, 7.403, 10620.686, 280.700, 52727.160 23/05/31,18:31:29,07,08,1, 11.9,1,1, 7.403, 10620.673, 280.678, 52727.121 23/05/31,18:31:29,08,08,1, 11.9,1,1, 7.403, 10620.682, 280.759, 52727.177 23/05/31,18:31:29,09,08,1, 11.9,1,1, 7.403, 10620.701, 280.759, 52727.172 23/05/31,18:31:29,10,08,1, 11.9,1,1, 7.403, 10620.684, 280.729, 52727.116 23/05/31,18:31:29,11,08,1, 11.9,1,1, 7.403, 10620.693, 280.753, 52727.111 23/05/31,18:31:29,12,08,1, 11.9,1,1, 7.403, 10620.726, 280.812, 52727.159 23/05/31,18:31:29,13,08,1, 11.9,1,1, 7.403, 10620.712, 280.792, 52727.147 23/05/31,18:31:29,14,08,1, 11.9,1,1, 7.403, 10620.728, 280.758, 52727.149 23/05/31,18:31:29,15,08,1, 11.9,1,1, 7.403, 10620.723, 280.806, 52727.177 23/05/31,18:31:29,16,08,1, 11.9,1,1, 7.403, 10620.755, 280.875, 52727.196 23/05/31,18:31:29,17,08,1, 11.9,1,1, 7.403, 10620.753, 280.800, 52727.224 23/05/31,18:31:29,18,08,1, 11.9,1,1, 7.403, 10620.723, 280.815, 52727.160 23/05/31,18:31:29,19,08,1, 11.9,1,1, 7.403, 10620.771, 280.871, 52727.161 23/05/31,18:31:30,00,08,1, 11.9,1,1, 7.395, 10620.770, 280.871, 52727.161 23/05/31,18:31:30,01,08,1, 11.9,1,1, 7.395, 10620.745, 280.886, 52727.161 23/05/31,18:31:30,02,08,1, 11.9,1,1, 7.395, 10620.794, 280.876, 52727.143 23/05/31,18:31:30,03,08,1, 11.9,1,1, 7.395, 10620.793, 280.947, 52727.196 23/05/31,18:31:30,04,08,1, 11.9,1,1, 7.395, 10620.811, 280.950, 52727.210 23/05/31,18:31:30,05,08,1, 11.9,1,1, 7.395, 10620.807, 280.899, 52727.159 23/05/31,18:31:30,06,08,1, 11.9,1,1, 7.395, 10620.819, 280.961, 52727.223 23/05/31,18:31:30,07,08,1, 11.9,1,1, 7.395, 10620.837, 281.005, 52727.227 23/05/31,18:31:30,08,08,1, 11.9,1,1, 7.395, 10620.844, 280.981, 52727.213 23/05/31,18:31:30,09,08,1, 11.9,1,1, 7.395, 10620.824, 280.973, 52727.196 23/05/31,18:31:30,10,08,1, 11.9,1,1, 7.395, 10620.877, 281.032, 52727.254 23/05/31,18:31:30,11,08,1, 11.9,1,1, 7.395, 10620.873, 281.046, 52727.197 23/05/31,18:31:30,12,08,1, 11.9,1,1, 7.395, 10620.901, 281.032, 52727.226 23/05/31,18:31:30,13,08,1, 11.9,1,1, 7.395, 10620.853, 281.049, 52727.212 23/05/31,18:31:30,14,08,1, 11.9,1,1, 7.395, 10620.910, 281.101, 52727.236 23/05/31,18:31:30,15,08,1, 11.9,1,1, 7.395, 10620.915, 281.086, 52727.219 23/05/31,18:31:30,16,08,1, 11.9,1,1, 7.395, 10620.907, 281.078, 52727.202 23/05/31,18:31:30,17,08,1, 11.9,1,1, 7.395, 10620.930, 281.134, 52727.233 23/05/31,18:31:30,18,08,1, 11.9,1,1, 7.395, 10620.954, 281.156, 52727.263 23/05/31,18:31:30,19,08,1, 11.9,1,1, 7.395, 10620.952, 281.143, 52727.222 23/05/31,18:31:31,00,08,1, 11.8,1,1, 7.401, 10620.946, 281.143, 52727.222 23/05/31,18:31:31,01,08,1, 11.8,1,1, 7.401, 10620.960, 281.216, 52727.302 23/05/31,18:31:31,02,08,1, 11.8,1,1, 7.401, 10620.968, 281.173, 52727.257 23/05/31,18:31:31,03,08,1, 11.8,1,1, 7.401, 10620.986, 281.148, 52727.235 23/05/31,18:31:31,04,08,1, 11.8,1,1, 7.401, 10620.976, 281.205, 52727.227 23/05/31,18:31:31,05,08,1, 11.8,1,1, 7.401, 10621.002, 281.265, 52727.303 23/05/31,18:31:31,06,08,1, 11.8,1,1, 7.401, 10621.031, 281.214, 52727.251 23/05/31,18:31:31,07,08,1, 11.8,1,1, 7.401, 10621.040, 281.227, 52727.277 23/05/31,18:31:31,08,08,1, 11.8,1,1, 7.401, 10621.053, 281.258, 52727.254 23/05/31,18:31:31,09,08,1, 11.8,1,1, 7.401, 10621.045, 281.305, 52727.280 23/05/31,18:31:31,10,08,1, 11.8,1,1, 7.401, 10621.060, 281.264, 52727.275 23/05/31,18:31:31,11,08,1, 11.8,1,1, 7.401, 10621.059, 281.295, 52727.281 23/05/31,18:31:31,12,08,1, 11.8,1,1, 7.401, 10621.073, 281.366, 52727.322 23/05/31,18:31:31,13,08,1, 11.8,1,1, 7.401, 10621.086, 281.326, 52727.319 23/05/31,18:31:31,14,08,1, 11.8,1,1, 7.401, 10621.076, 281.306, 52727.229 23/05/31,18:31:31,15,08,1, 11.8,1,1, 7.401, 10621.088, 281.341, 52727.319 23/05/31,18:31:31,16,08,1, 11.8,1,1, 7.401, 10621.128, 281.426, 52727.325 23/05/31,18:31:31,17,08,1, 11.8,1,1, 7.401, 10621.143, 281.399, 52727.318 23/05/31,18:31:31,18,08,1, 11.8,1,1, 7.401, 10621.137, 281.379, 52727.259 23/05/31,18:31:31,19,08,1, 11.8,1,1, 7.401, 10621.169, 281.444, 52727.345 23/05/31,18:31:32,00,10,1, 11.9,1,1, 7.408, 10621.163, 281.444, 52727.345 23/05/31,18:31:32,01,10,1, 11.9,1,1, 7.408, 10621.165, 281.444, 52727.317 23/05/31,18:31:32,02,10,1, 11.9,1,1, 7.408, 10621.156, 281.429, 52727.293 23/05/31,18:31:32,03,10,1, 11.9,1,1, 7.408, 10621.185, 281.538, 52727.289 23/05/31,18:31:32,04,10,1, 11.9,1,1, 7.408, 10621.173, 281.502, 52727.310 23/05/31,18:31:32,05,10,1, 11.9,1,1, 7.408, 10621.191, 281.482, 52727.247 23/05/31,18:31:32,06,10,1, 11.9,1,1, 7.408, 10621.181, 281.526, 52727.365 23/05/31,18:31:32,07,10,1, 11.9,1,1, 7.408, 10621.228, 281.587, 52727.355 23/05/31,18:31:32,08,10,1, 11.9,1,1, 7.408, 10621.225, 281.547, 52727.345 23/05/31,18:31:32,09,10,1, 11.9,1,1, 7.408, 10621.222, 281.549, 52727.292 23/05/31,18:31:32,10,10,1, 11.9,1,1, 7.408, 10621.240, 281.604, 52727.338 23/05/31,18:31:32,11,10,1, 11.9,1,1, 7.408, 10621.269, 281.629, 52727.361 23/05/31,18:31:32,12,10,1, 11.9,1,1, 7.408, 10621.262, 281.571, 52727.314 23/05/31,18:31:32,13,10,1, 11.9,1,1, 7.408, 10621.246, 281.595, 52727.312 23/05/31,18:31:32,14,10,1, 11.9,1,1, 7.408, 10621.271, 281.667, 52727.342 23/05/31,18:31:32,15,10,1, 11.9,1,1, 7.408, 10621.289, 281.662, 52727.320 23/05/31,18:31:32,16,10,1, 11.9,1,1, 7.408, 10621.287, 281.621, 52727.322 23/05/31,18:31:32,17,10,1, 11.9,1,1, 7.408, 10621.282, 281.688, 52727.322 23/05/31,18:31:32,18,10,1, 11.9,1,1, 7.408, 10621.301, 281.744, 52727.374 23/05/31,18:31:32,19,10,1, 11.9,1,1, 7.408, 10621.294, 281.716, 52727.343 23/05/31,18:31:33,00,09,1, 11.9,1,1, 7.400, 10621.288, 281.716, 52727.343 23/05/31,18:31:33,01,09,1, 11.9,1,1, 7.400, 10621.330, 281.750, 52727.362 23/05/31,18:31:33,02,09,1, 11.9,1,1, 7.400, 10621.323, 281.808, 52727.407 23/05/31,18:31:33,03,09,1, 11.9,1,1, 7.400, 10621.324, 281.764, 52727.337 23/05/31,18:31:33,04,09,1, 11.9,1,1, 7.400, 10621.325, 281.764, 52727.344 23/05/31,18:31:33,05,09,1, 11.9,1,1, 7.400, 10621.345, 281.830, 52727.362 23/05/31,18:31:33,06,09,1, 11.9,1,1, 7.400, 10621.360, 281.824, 52727.438 23/05/31,18:31:33,07,09,1, 11.9,1,1, 7.400, 10621.371, 281.802, 52727.349 23/05/31,18:31:33,08,09,1, 11.9,1,1, 7.400, 10621.382, 281.833, 52727.367 23/05/31,18:31:33,09,09,1, 11.9,1,1, 7.400, 10621.416, 281.892, 52727.438 23/05/31,18:31:33,10,09,1, 11.9,1,1, 7.400, 10621.423, 281.860, 52727.452 23/05/31,18:31:33,11,09,1, 11.9,1,1, 7.400, 10621.378, 281.842, 52727.345 23/05/31,18:31:33,12,09,1, 11.9,1,1, 7.400, 10621.428, 281.888, 52727.292 23/05/31,18:31:33,13,09,1, 11.9,1,1, 7.400, 10621.439, 281.955, 52727.347 23/05/31,18:31:33,14,09,1, 11.9,1,1, 7.400, 10621.450, 281.878, 52727.311 23/05/31,18:31:33,15,09,1, 11.9,1,1, 7.400, 10621.413, 281.913, 52727.386 23/05/31,18:31:33,16,09,1, 11.9,1,1, 7.400, 10621.418, 281.994, 52727.419 23/05/31,18:31:33,17,09,1, 11.9,1,1, 7.400, 10621.430, 281.976, 52727.409 23/05/31,18:31:33,18,09,1, 11.9,1,1, 7.400, 10621.442, 281.953, 52727.386 23/05/31,18:31:33,19,09,1, 11.9,1,1, 7.400, 10621.435, 281.997, 52727.388 23/05/31,18:31:34,00,09,1, 11.9,1,1, 7.403, 10621.430, 281.997, 52727.388 23/05/31,18:31:34,01,09,1, 11.9,1,1, 7.403, 10621.448, 282.002, 52727.396 23/05/31,18:31:34,02,09,1, 11.9,1,1, 7.403, 10621.422, 282.016, 52727.387 23/05/31,18:31:34,03,09,1, 11.9,1,1, 7.403, 10621.456, 282.066, 52727.460 23/05/31,18:31:34,04,09,1, 11.9,1,1, 7.403, 10621.466, 282.109, 52727.441 23/05/31,18:31:34,05,09,1, 11.9,1,1, 7.403, 10621.476, 282.064, 52727.298 23/05/31,18:31:34,06,09,1, 11.9,1,1, 7.403, 10621.463, 282.082, 52727.399 23/05/31,18:31:34,07,09,1, 11.9,1,1, 7.403, 10621.490, 282.146, 52727.409 23/05/31,18:31:34,08,09,1, 11.9,1,1, 7.403, 10621.507, 282.152, 52727.433 23/05/31,18:31:34,09,09,1, 11.9,1,1, 7.403, 10621.503, 282.127, 52727.416 23/05/31,18:31:34,10,09,1, 11.9,1,1, 7.403, 10621.479, 282.131, 52727.406 23/05/31,18:31:34,11,09,1, 11.9,1,1, 7.403, 10621.494, 282.188, 52727.478 23/05/31,18:31:34,12,09,1, 11.9,1,1, 7.403, 10621.517, 282.182, 52727.438 23/05/31,18:31:34,13,09,1, 11.9,1,1, 7.403, 10621.493, 282.168, 52727.432 23/05/31,18:31:34,14,09,1, 11.9,1,1, 7.403, 10621.515, 282.216, 52727.465 23/05/31,18:31:34,15,09,1, 11.9,1,1, 7.403, 10621.524, 282.262, 52727.484 23/05/31,18:31:34,16,09,1, 11.9,1,1, 7.403, 10621.536, 282.227, 52727.472 23/05/31,18:31:34,17,09,1, 11.9,1,1, 7.403, 10621.550, 282.227, 52727.435 23/05/31,18:31:34,18,09,1, 11.9,1,1, 7.403, 10621.534, 282.294, 52727.433 23/05/31,18:31:34,19,09,1, 11.9,1,1, 7.403, 10621.551, 282.307, 52727.490 23/05/31,18:31:35,00,09,1, 12.0,1,1, 7.400, 10621.547, 282.307, 52727.490 23/05/31,18:31:35,01,09,1, 12.0,1,1, 7.400, 10621.524, 282.279, 52727.427 23/05/31,18:31:35,02,09,1, 12.0,1,1, 7.400, 10621.580, 282.356, 52727.498 23/05/31,18:31:35,03,09,1, 12.0,1,1, 7.400, 10621.564, 282.341, 52727.496 23/05/31,18:31:35,04,09,1, 12.0,1,1, 7.400, 10621.550, 282.312, 52727.446 23/05/31,18:31:35,05,09,1, 12.0,1,1, 7.400, 10621.542, 282.370, 52727.468 23/05/31,18:31:35,06,09,1, 12.0,1,1, 7.400, 10621.560, 282.405, 52727.511 23/05/31,18:31:35,07,09,1, 12.0,1,1, 7.400, 10621.579, 282.380, 52727.471 23/05/31,18:31:35,08,09,1, 12.0,1,1, 7.400, 10621.543, 282.383, 52727.468 23/05/31,18:31:35,09,09,1, 12.0,1,1, 7.400, 10621.613, 282.424, 52727.476 23/05/31,18:31:35,10,09,1, 12.0,1,1, 7.400, 10621.621, 282.438, 52727.493 23/05/31,18:31:35,11,09,1, 12.0,1,1, 7.400, 10621.613, 282.399, 52727.452 23/05/31,18:31:35,12,09,1, 12.0,1,1, 7.400, 10621.596, 282.445, 52727.474 23/05/31,18:31:35,13,09,1, 12.0,1,1, 7.400, 10621.599, 282.499, 52727.532 23/05/31,18:31:35,14,09,1, 12.0,1,1, 7.400, 10621.613, 282.496, 52727.513 23/05/31,18:31:35,15,09,1, 12.0,1,1, 7.400, 10621.613, 282.464, 52727.476 23/05/31,18:31:35,16,09,1, 12.0,1,1, 7.400, 10621.606, 282.507, 52727.463 23/05/31,18:31:35,17,09,1, 12.0,1,1, 7.400, 10621.640, 282.546, 52727.484 23/05/31,18:31:35,18,09,1, 12.0,1,1, 7.400, 10621.659, 282.524, 52727.463 23/05/31,18:31:35,19,09,1, 12.0,1,1, 7.400, 10621.662, 282.500, 52727.496 23/05/31,18:31:36,00,09,1, 11.8,1,1, 7.405, 10621.655, 282.500, 52727.496 23/05/31,18:31:36,01,09,1, 11.8,1,1, 7.405, 10621.665, 282.600, 52727.533 23/05/31,18:31:36,02,09,1, 11.8,1,1, 7.405, 10621.682, 282.577, 52727.506 23/05/31,18:31:36,03,09,1, 11.8,1,1, 7.405, 10621.664, 282.584, 52727.514 23/05/31,18:31:36,04,09,1, 11.8,1,1, 7.405, 10621.700, 282.662, 52727.565 23/05/31,18:31:36,05,09,1, 11.8,1,1, 7.405, 10621.685, 282.645, 52727.541 23/05/31,18:31:36,06,09,1, 11.8,1,1, 7.405, 10621.682, 282.610, 52727.518 23/05/31,18:31:36,07,09,1, 11.8,1,1, 7.405, 10621.702, 282.655, 52727.557 23/05/31,18:31:36,08,09,1, 11.8,1,1, 7.405, 10621.701, 282.698, 52727.502 23/05/31,18:31:36,09,09,1, 11.8,1,1, 7.405, 10621.708, 282.669, 52727.479 23/05/31,18:31:36,10,09,1, 11.8,1,1, 7.405, 10621.706, 282.641, 52727.465 23/05/31,18:31:36,11,09,1, 11.8,1,1, 7.405, 10621.741, 282.706, 52727.559 23/05/31,18:31:36,12,09,1, 11.8,1,1, 7.405, 10621.721, 282.742, 52727.589 23/05/31,18:31:36,13,09,1, 11.8,1,1, 7.405, 10621.757, 282.692, 52727.504 23/05/31,18:31:36,14,09,1, 11.8,1,1, 7.405, 10621.748, 282.698, 52727.508 23/05/31,18:31:36,15,09,1, 11.8,1,1, 7.405, 10621.755, 282.768, 52727.548 23/05/31,18:31:36,16,09,1, 11.8,1,1, 7.405, 10621.757, 282.794, 52727.565 23/05/31,18:31:36,17,09,1, 11.8,1,1, 7.405, 10621.770, 282.735, 52727.624 23/05/31,18:31:36,18,09,1, 11.8,1,1, 7.405, 10621.769, 282.755, 52727.472 23/05/31,18:31:36,19,09,1, 11.8,1,1, 7.405, 10621.765, 282.831, 52727.536 23/05/31,18:31:37,00,09,1, 11.9,1,1, 7.405, 10621.763, 282.831, 52727.536 23/05/31,18:31:37,01,09,1, 11.9,1,1, 7.405, 10621.775, 282.765, 52727.515 23/05/31,18:31:37,02,09,1, 11.9,1,1, 7.405, 10621.783, 282.824, 52727.539 23/05/31,18:31:37,03,09,1, 11.9,1,1, 7.405, 10621.793, 282.870, 52727.546 23/05/31,18:31:37,04,09,1, 11.9,1,1, 7.405, 10621.799, 282.874, 52727.502 23/05/31,18:31:37,05,09,1, 11.9,1,1, 7.405, 10621.782, 282.826, 52727.519 23/05/31,18:31:37,06,09,1, 11.9,1,1, 7.405, 10621.803, 282.906, 52727.583 23/05/31,18:31:37,07,09,1, 11.9,1,1, 7.405, 10621.849, 282.934, 52727.573 23/05/31,18:31:37,08,09,1, 11.9,1,1, 7.405, 10621.825, 282.878, 52727.501 23/05/31,18:31:37,09,09,1, 11.9,1,1, 7.405, 10621.812, 282.887, 52727.529 23/05/31,18:31:37,10,09,1, 11.9,1,1, 7.405, 10621.840, 282.960, 52727.591 23/05/31,18:31:37,11,09,1, 11.9,1,1, 7.405, 10621.847, 282.965, 52727.574 23/05/31,18:31:37,12,09,1, 11.9,1,1, 7.405, 10621.832, 282.908, 52727.461 23/05/31,18:31:37,13,09,1, 11.9,1,1, 7.405, 10621.865, 282.951, 52727.546 23/05/31,18:31:37,14,09,1, 11.9,1,1, 7.405, 10621.866, 283.030, 52727.574 23/05/31,18:31:37,15,09,1, 11.9,1,1, 7.405, 10621.886, 283.007, 52727.551 23/05/31,18:31:37,16,09,1, 11.9,1,1, 7.405, 10621.848, 282.995, 52727.542 23/05/31,18:31:37,17,09,1, 11.9,1,1, 7.405, 10621.898, 283.045, 52727.598 23/05/31,18:31:37,18,09,1, 11.9,1,1, 7.405, 10621.916, 283.064, 52727.593 23/05/31,18:31:37,19,09,1, 11.9,1,1, 7.405, 10621.918, 283.019, 52727.588 23/05/31,18:31:38,00,09,1, 11.9,1,1, 7.399, 10621.914, 283.019, 52727.588 23/05/31,18:31:38,01,09,1, 11.9,1,1, 7.399, 10621.934, 283.117, 52727.568 23/05/31,18:31:38,02,09,1, 11.9,1,1, 7.399, 10621.952, 283.102, 52727.596 23/05/31,18:31:38,03,09,1, 11.9,1,1, 7.399, 10621.942, 283.057, 52727.527 23/05/31,18:31:38,04,09,1, 11.9,1,1, 7.399, 10621.947, 283.104, 52727.524 23/05/31,18:31:38,05,09,1, 11.9,1,1, 7.399, 10621.967, 283.165, 52727.565 23/05/31,18:31:38,06,09,1, 11.9,1,1, 7.399, 10621.995, 283.124, 52727.546 23/05/31,18:31:38,07,09,1, 11.9,1,1, 7.399, 10621.986, 283.098, 52727.518 23/05/31,18:31:38,08,09,1, 11.9,1,1, 7.399, 10621.990, 283.168, 52727.543 23/05/31,18:31:38,09,09,1, 11.9,1,1, 7.399, 10622.011, 283.198, 52727.634 23/05/31,18:31:38,10,09,1, 11.9,1,1, 7.399, 10622.003, 283.170, 52727.554 23/05/31,18:31:38,11,09,1, 11.9,1,1, 7.399, 10622.023, 283.164, 52727.530 23/05/31,18:31:38,12,09,1, 11.9,1,1, 7.399, 10622.021, 283.250, 52727.622 23/05/31,18:31:38,13,09,1, 11.9,1,1, 7.399, 10622.029, 283.279, 52727.621 23/05/31,18:31:38,14,09,1, 11.9,1,1, 7.399, 10622.049, 283.205, 52727.563 23/05/31,18:31:38,15,09,1, 11.9,1,1, 7.399, 10622.044, 283.215, 52727.554 23/05/31,18:31:38,16,09,1, 11.9,1,1, 7.399, 10622.067, 283.308, 52727.568 23/05/31,18:31:38,17,09,1, 11.9,1,1, 7.399, 10622.110, 283.299, 52727.777 23/05/31,18:31:38,18,09,1, 11.9,1,1, 7.399, 10622.078, 283.248, 52727.473 23/05/31,18:31:38,19,09,1, 11.9,1,1, 7.399, 10622.073, 283.299, 52727.581 23/05/31,18:31:39,00,09,1, 11.8,1,1, 7.400, 10622.072, 283.299, 52727.581 23/05/31,18:31:39,01,09,1, 11.8,1,1, 7.400, 10622.143, 283.325, 52727.596 23/05/31,18:31:39,02,09,1, 11.8,1,1, 7.400, 10622.114, 283.326, 52727.540 23/05/31,18:31:39,03,09,1, 11.8,1,1, 7.400, 10622.148, 283.405, 52727.567 23/05/31,18:31:39,04,09,1, 11.8,1,1, 7.400, 10622.174, 283.394, 52727.629 23/05/31,18:31:39,05,09,1, 11.8,1,1, 7.400, 10622.157, 283.375, 52727.584 23/05/31,18:31:39,06,09,1, 11.8,1,1, 7.400, 10622.181, 283.397, 52727.576 23/05/31,18:31:39,07,09,1, 11.8,1,1, 7.400, 10622.219, 283.449, 52727.594 23/05/31,18:31:39,08,09,1, 11.8,1,1, 7.400, 10622.191, 283.437, 52727.618 23/05/31,18:31:39,09,09,1, 11.8,1,1, 7.400, 10622.203, 283.413, 52727.590 23/05/31,18:31:39,10,09,1, 11.8,1,1, 7.400, 10622.216, 283.462, 52727.624 23/05/31,18:31:39,11,09,1, 11.8,1,1, 7.400, 10622.214, 283.513, 52727.604 23/05/31,18:31:39,12,09,1, 11.8,1,1, 7.400, 10622.260, 283.504, 52727.632 23/05/31,18:31:39,13,09,1, 11.8,1,1, 7.400, 10622.261, 283.469, 52727.535 23/05/31,18:31:39,14,09,1, 11.8,1,1, 7.400, 10622.262, 283.537, 52727.648 23/05/31,18:31:39,15,09,1, 11.8,1,1, 7.400, 10622.298, 283.573, 52727.614 23/05/31,18:31:39,16,09,1, 11.8,1,1, 7.400, 10622.290, 283.554, 52727.547 23/05/31,18:31:39,17,09,1, 11.8,1,1, 7.400, 10622.270, 283.560, 52727.621 23/05/31,18:31:39,18,09,1, 11.8,1,1, 7.400, 10622.342, 283.606, 52727.630 23/05/31,18:31:39,19,09,1, 11.8,1,1, 7.400, 10622.345, 283.617, 52727.619 23/05/31,18:31:40,00,09,1, 11.9,1,1, 7.401, 10622.339, 283.617, 52727.619 23/05/31,18:31:40,01,09,1, 11.9,1,1, 7.401, 10622.355, 283.615, 52727.603 23/05/31,18:31:40,02,09,1, 11.9,1,1, 7.401, 10622.382, 283.672, 52727.622 23/05/31,18:31:40,03,09,1, 11.9,1,1, 7.401, 10622.393, 283.675, 52727.627 23/05/31,18:31:40,04,09,1, 11.9,1,1, 7.401, 10622.380, 283.659, 52727.586 23/05/31,18:31:40,05,09,1, 11.9,1,1, 7.401, 10622.416, 283.680, 52727.610 23/05/31,18:31:40,06,09,1, 11.9,1,1, 7.401, 10622.404, 283.762, 52727.621 23/05/31,18:31:40,07,09,1, 11.9,1,1, 7.401, 10622.442, 283.700, 52727.659 23/05/31,18:31:40,08,09,1, 11.9,1,1, 7.401, 10622.411, 283.705, 52727.583 23/05/31,18:31:40,09,09,1, 11.9,1,1, 7.401, 10622.469, 283.763, 52727.645 23/05/31,18:31:40,10,09,1, 11.9,1,1, 7.401, 10622.470, 283.778, 52727.621 23/05/31,18:31:40,11,09,1, 11.9,1,1, 7.401, 10622.453, 283.728, 52727.598 23/05/31,18:31:40,12,09,1, 11.9,1,1, 7.401, 10622.488, 283.786, 52727.617 23/05/31,18:31:40,13,09,1, 11.9,1,1, 7.401, 10622.516, 283.805, 52727.634 23/05/31,18:31:40,14,09,1, 11.9,1,1, 7.401, 10622.524, 283.803, 52727.626 23/05/31,18:31:40,15,09,1, 11.9,1,1, 7.401, 10622.520, 283.755, 52727.638 23/05/31,18:31:40,16,09,1, 11.9,1,1, 7.401, 10622.530, 283.812, 52727.647 23/05/31,18:31:40,17,09,1, 11.9,1,1, 7.401, 10622.544, 283.866, 52727.659 23/05/31,18:31:40,18,09,1, 11.9,1,1, 7.401, 10622.545, 283.811, 52727.618 23/05/31,18:31:40,19,09,1, 11.9,1,1, 7.401, 10622.558, 283.816, 52727.624 23/05/31,18:31:41,00,08,1, 11.8,1,1, 7.396, 10622.556, 283.816, 52727.624 23/05/31,18:31:41,01,08,1, 11.8,1,1, 7.396, 10622.617, 283.880, 52727.615 23/05/31,18:31:41,02,08,1, 11.8,1,1, 7.396, 10622.601, 283.850, 52727.634 23/05/31,18:31:41,03,08,1, 11.8,1,1, 7.396, 10622.640, 283.897, 52727.639 23/05/31,18:31:41,04,08,1, 11.8,1,1, 7.396, 10622.643, 283.949, 52727.672 23/05/31,18:31:41,05,08,1, 11.8,1,1, 7.396, 10622.628, 283.890, 52727.652 23/05/31,18:31:41,06,08,1, 11.8,1,1, 7.396, 10622.662, 283.869, 52727.627 23/05/31,18:31:41,07,08,1, 11.8,1,1, 7.396, 10622.670, 283.946, 52727.666 23/05/31,18:31:41,08,08,1, 11.8,1,1, 7.396, 10622.711, 283.972, 52727.627 23/05/31,18:31:41,09,08,1, 11.8,1,1, 7.396, 10622.685, 283.936, 52727.670 23/05/31,18:31:41,10,08,1, 11.8,1,1, 7.396, 10622.685, 283.921, 52727.585 23/05/31,18:31:41,11,08,1, 11.8,1,1, 7.396, 10622.702, 284.004, 52727.515 23/05/31,18:31:41,12,08,1, 11.8,1,1, 7.396, 10622.757, 284.030, 52727.762 23/05/31,18:31:41,13,08,1, 11.8,1,1, 7.396, 10622.768, 283.976, 52727.624 23/05/31,18:31:41,14,08,1, 11.8,1,1, 7.396, 10622.754, 284.013, 52727.692 23/05/31,18:31:41,15,08,1, 11.8,1,1, 7.396, 10622.793, 284.063, 52727.719 23/05/31,18:31:41,16,08,1, 11.8,1,1, 7.396, 10622.759, 284.047, 52727.629 23/05/31,18:31:41,17,08,1, 11.8,1,1, 7.396, 10622.763, 284.006, 52727.615 23/05/31,18:31:41,18,08,1, 11.8,1,1, 7.396, 10622.788, 284.083, 52727.663 23/05/31,18:31:41,19,08,1, 11.8,1,1, 7.396, 10622.819, 284.122, 52727.674 23/05/31,18:31:42,00,07,1, 11.8,1,1, 7.403, 10622.815, 284.122, 52727.674 23/05/31,18:31:42,01,07,1, 11.8,1,1, 7.403, 10622.805, 284.072, 52727.604 23/05/31,18:31:42,02,07,1, 11.8,1,1, 7.403, 10622.844, 284.175, 52727.700 23/05/31,18:31:42,03,07,1, 11.8,1,1, 7.403, 10622.850, 284.144, 52727.709 23/05/31,18:31:42,04,07,1, 11.8,1,1, 7.403, 10622.845, 284.105, 52727.643 23/05/31,18:31:42,05,07,1, 11.8,1,1, 7.403, 10622.870, 284.156, 52727.681 23/05/31,18:31:42,06,07,1, 11.8,1,1, 7.403, 10622.899, 284.194, 52727.700 23/05/31,18:31:42,07,07,1, 11.8,1,1, 7.403, 10622.911, 284.177, 52727.651 23/05/31,18:31:42,08,07,1, 11.8,1,1, 7.403, 10622.866, 284.141, 52727.644 23/05/31,18:31:42,09,07,1, 11.8,1,1, 7.403, 10622.911, 284.209, 52727.635 23/05/31,18:31:42,10,07,1, 11.8,1,1, 7.403, 10622.912, 284.265, 52727.665 23/05/31,18:31:42,11,07,1, 11.8,1,1, 7.403, 10622.903, 284.220, 52727.653 23/05/31,18:31:42,12,07,1, 11.8,1,1, 7.403, 10622.906, 284.181, 52727.635 23/05/31,18:31:42,13,07,1, 11.8,1,1, 7.403, 10622.924, 284.269, 52727.642 23/05/31,18:31:42,14,07,1, 11.8,1,1, 7.403, 10622.948, 284.309, 52727.672 23/05/31,18:31:42,15,07,1, 11.8,1,1, 7.403, 10622.957, 284.253, 52727.648 23/05/31,18:31:42,16,07,1, 11.8,1,1, 7.403, 10622.926, 284.266, 52727.645 23/05/31,18:31:42,17,07,1, 11.8,1,1, 7.403, 10622.977, 284.360, 52727.656 23/05/31,18:31:42,18,07,1, 11.8,1,1, 7.403, 10622.982, 284.351, 52727.685 23/05/31,18:31:42,19,07,1, 11.8,1,1, 7.403, 10622.966, 284.293, 52727.641 23/05/31,18:31:43,00,07,1, 11.9,1,1, 7.406, 10622.965, 284.293, 52727.641 23/05/31,18:31:43,01,07,1, 11.9,1,1, 7.406, 10623.006, 284.393, 52727.702 23/05/31,18:31:43,02,07,1, 11.9,1,1, 7.406, 10623.018, 284.355, 52727.661 23/05/31,18:31:43,03,07,1, 11.9,1,1, 7.406, 10622.994, 284.334, 52727.609 23/05/31,18:31:43,04,07,1, 11.9,1,1, 7.406, 10623.016, 284.361, 52727.658 23/05/31,18:31:43,05,07,1, 11.9,1,1, 7.406, 10623.024, 284.436, 52727.683 23/05/31,18:31:43,06,07,1, 11.9,1,1, 7.406, 10623.033, 284.394, 52727.670 23/05/31,18:31:43,07,07,1, 11.9,1,1, 7.406, 10623.029, 284.387, 52727.627 23/05/31,18:31:43,08,07,1, 11.9,1,1, 7.406, 10623.032, 284.449, 52727.664 23/05/31,18:31:43,09,07,1, 11.9,1,1, 7.406, 10623.078, 284.464, 52727.678 23/05/31,18:31:43,10,07,1, 11.9,1,1, 7.406, 10623.076, 284.426, 52727.609 23/05/31,18:31:43,11,07,1, 11.9,1,1, 7.406, 10623.074, 284.438, 52727.452 23/05/31,18:31:43,12,07,1, 11.9,1,1, 7.406, 10623.111, 284.529, 52727.686 23/05/31,18:31:43,13,07,1, 11.9,1,1, 7.406, 10623.112, 284.510, 52727.633 23/05/31,18:31:43,14,07,1, 11.9,1,1, 7.406, 10623.088, 284.473, 52727.618 23/05/31,18:31:43,15,07,1, 11.9,1,1, 7.406, 10623.125, 284.522, 52727.662 23/05/31,18:31:43,16,07,1, 11.9,1,1, 7.406, 10623.160, 284.590, 52727.678 23/05/31,18:31:43,17,07,1, 11.9,1,1, 7.406, 10623.134, 284.557, 52727.627 23/05/31,18:31:43,18,07,1, 11.9,1,1, 7.406, 10623.114, 284.544, 52727.621 23/05/31,18:31:43,19,07,1, 11.9,1,1, 7.406, 10623.180, 284.604, 52727.643 23/05/31,18:31:44,00,07,1, 11.8,1,1, 7.399, 10623.174, 284.604, 52727.643 23/05/31,18:31:44,01,07,1, 11.8,1,1, 7.399, 10623.210, 284.572, 52727.601 23/05/31,18:31:44,02,07,1, 11.8,1,1, 7.399, 10623.204, 284.619, 52727.601 23/05/31,18:31:44,03,07,1, 11.8,1,1, 7.399, 10623.194, 284.666, 52727.678 23/05/31,18:31:44,04,07,1, 11.8,1,1, 7.399, 10623.200, 284.661, 52727.692 23/05/31,18:31:44,05,07,1, 11.8,1,1, 7.399, 10623.205, 284.623, 52727.659 23/05/31,18:31:44,06,07,1, 11.8,1,1, 7.399, 10623.238, 284.668, 52727.631 23/05/31,18:31:44,07,07,1, 11.8,1,1, 7.399, 10623.260, 284.735, 52727.664 23/05/31,18:31:44,08,07,1, 11.8,1,1, 7.399, 10623.251, 284.702, 52727.665 23/05/31,18:31:44,09,07,1, 11.8,1,1, 7.399, 10623.238, 284.674, 52727.666 23/05/31,18:31:44,10,07,1, 11.8,1,1, 7.399, 10623.243, 284.750, 52727.634 23/05/31,18:31:44,11,07,1, 11.8,1,1, 7.399, 10623.295, 284.766, 52727.634 23/05/31,18:31:44,12,07,1, 11.8,1,1, 7.399, 10623.268, 284.726, 52727.618 23/05/31,18:31:44,13,07,1, 11.8,1,1, 7.399, 10623.308, 284.744, 52727.617 23/05/31,18:31:44,14,07,1, 11.8,1,1, 7.399, 10623.302, 284.819, 52727.679 23/05/31,18:31:44,15,07,1, 11.8,1,1, 7.399, 10623.315, 284.818, 52727.650 23/05/31,18:31:44,16,07,1, 11.8,1,1, 7.399, 10623.335, 284.796, 52727.615 23/05/31,18:31:44,17,07,1, 11.8,1,1, 7.399, 10623.333, 284.808, 52727.644 23/05/31,18:31:44,18,07,1, 11.8,1,1, 7.399, 10623.363, 284.878, 52727.669 23/05/31,18:31:44,19,07,1, 11.8,1,1, 7.399, 10623.374, 284.864, 52727.697 23/05/31,18:31:45,00,07,1, 11.7,1,1, 7.400, 10623.366, 284.864, 52727.697 23/05/31,18:31:45,01,07,1, 11.7,1,1, 7.400, 10623.365, 284.896, 52727.664 23/05/31,18:31:45,02,07,1, 11.7,1,1, 7.400, 10623.419, 284.911, 52727.724 23/05/31,18:31:45,03,07,1, 11.7,1,1, 7.400, 10623.410, 284.914, 52727.680 23/05/31,18:31:45,04,07,1, 11.7,1,1, 7.400, 10623.419, 284.875, 52727.697 23/05/31,18:31:45,05,07,1, 11.7,1,1, 7.400, 10623.420, 284.945, 52727.727 23/05/31,18:31:45,06,07,1, 11.7,1,1, 7.400, 10623.445, 284.961, 52727.690 23/05/31,18:31:45,07,07,1, 11.7,1,1, 7.400, 10623.471, 284.928, 52727.611 23/05/31,18:31:45,08,07,1, 11.7,1,1, 7.400, 10623.437, 284.941, 52727.610 23/05/31,18:31:45,09,07,1, 11.7,1,1, 7.400, 10623.482, 285.001, 52727.669 23/05/31,18:31:45,10,07,1, 11.7,1,1, 7.400, 10623.499, 285.013, 52727.645 23/05/31,18:31:45,11,07,1, 11.7,1,1, 7.400, 10623.492, 284.990, 52727.608 23/05/31,18:31:45,12,07,1, 11.7,1,1, 7.400, 10623.493, 285.002, 52727.631 23/05/31,18:31:45,13,07,1, 11.7,1,1, 7.400, 10623.528, 285.050, 52727.664 23/05/31,18:31:45,14,07,1, 11.7,1,1, 7.400, 10623.521, 285.045, 52727.643 23/05/31,18:31:45,15,07,1, 11.7,1,1, 7.400, 10623.538, 285.030, 52727.611 23/05/31,18:31:45,16,07,1, 11.7,1,1, 7.400, 10623.544, 285.062, 52727.642 23/05/31,18:31:45,17,07,1, 11.7,1,1, 7.400, 10623.553, 285.104, 52727.653 23/05/31,18:31:45,18,07,1, 11.7,1,1, 7.400, 10623.582, 285.096, 52727.604 23/05/31,18:31:45,19,07,1, 11.7,1,1, 7.400, 10623.592, 285.071, 52727.630 23/05/31,18:31:46,00,08,1, 11.9,1,1, 7.396, 10623.591, 285.071, 52727.630 23/05/31,18:31:46,01,08,1, 11.9,1,1, 7.396, 10623.624, 285.155, 52727.690 23/05/31,18:31:46,02,08,1, 11.9,1,1, 7.396, 10623.630, 285.123, 52727.607 23/05/31,18:31:46,03,08,1, 11.9,1,1, 7.396, 10623.621, 285.125, 52727.607 23/05/31,18:31:46,04,08,1, 11.9,1,1, 7.396, 10623.627, 285.169, 52727.628 23/05/31,18:31:46,05,08,1, 11.9,1,1, 7.396, 10623.673, 285.200, 52727.671 23/05/31,18:31:46,06,08,1, 11.9,1,1, 7.396, 10623.656, 285.165, 52727.627 23/05/31,18:31:46,07,08,1, 11.9,1,1, 7.396, 10623.679, 285.197, 52727.627 23/05/31,18:31:46,08,08,1, 11.9,1,1, 7.396, 10623.694, 285.233, 52727.628 23/05/31,18:31:46,09,08,1, 11.9,1,1, 7.396, 10623.705, 285.230, 52727.649 23/05/31,18:31:46,10,08,1, 11.9,1,1, 7.396, 10623.724, 285.214, 52727.622 23/05/31,18:31:46,11,08,1, 11.9,1,1, 7.396, 10623.738, 285.255, 52727.648 23/05/31,18:31:46,12,08,1, 11.9,1,1, 7.396, 10623.745, 285.291, 52727.714 23/05/31,18:31:46,13,08,1, 11.9,1,1, 7.396, 10623.744, 285.307, 52727.652 23/05/31,18:31:46,14,08,1, 11.9,1,1, 7.396, 10623.735, 285.273, 52727.642 23/05/31,18:31:46,15,08,1, 11.9,1,1, 7.396, 10623.742, 285.318, 52727.644 23/05/31,18:31:46,16,08,1, 11.9,1,1, 7.396, 10623.759, 285.360, 52727.655 23/05/31,18:31:46,17,08,1, 11.9,1,1, 7.396, 10623.780, 285.307, 52727.632 23/05/31,18:31:46,18,08,1, 11.9,1,1, 7.396, 10623.767, 285.323, 52727.613 23/05/31,18:31:46,19,08,1, 11.9,1,1, 7.396, 10623.792, 285.374, 52727.673 23/05/31,18:31:47,00,08,1, 11.9,1,1, 7.392, 10623.791, 285.374, 52727.673 23/05/31,18:31:47,01,08,1, 11.9,1,1, 7.392, 10623.820, 285.341, 52727.597 23/05/31,18:31:47,02,08,1, 11.9,1,1, 7.392, 10623.815, 285.356, 52727.589 23/05/31,18:31:47,03,08,1, 11.9,1,1, 7.392, 10623.855, 285.402, 52727.637 23/05/31,18:31:47,04,08,1, 11.9,1,1, 7.392, 10623.845, 285.397, 52727.613 23/05/31,18:31:47,05,08,1, 11.9,1,1, 7.392, 10623.886, 285.374, 52727.603 23/05/31,18:31:47,06,08,1, 11.9,1,1, 7.392, 10623.855, 285.393, 52727.587 23/05/31,18:31:47,07,08,1, 11.9,1,1, 7.392, 10623.879, 285.425, 52727.684 23/05/31,18:31:47,08,08,1, 11.9,1,1, 7.392, 10623.862, 285.418, 52727.623 23/05/31,18:31:47,09,08,1, 11.9,1,1, 7.392, 10623.875, 285.400, 52727.598 23/05/31,18:31:47,10,08,1, 11.9,1,1, 7.392, 10623.848, 285.458, 52727.605 23/05/31,18:31:47,11,08,1, 11.9,1,1, 7.392, 10623.896, 285.494, 52727.633 23/05/31,18:31:47,12,08,1, 11.9,1,1, 7.392, 10623.923, 285.476, 52727.583 23/05/31,18:31:47,13,08,1, 11.9,1,1, 7.392, 10623.915, 285.466, 52727.576 23/05/31,18:31:47,14,08,1, 11.9,1,1, 7.392, 10623.938, 285.504, 52727.631 23/05/31,18:31:47,15,08,1, 11.9,1,1, 7.392, 10623.940, 285.519, 52727.627 23/05/31,18:31:47,16,08,1, 11.9,1,1, 7.392, 10623.927, 285.499, 52727.596 23/05/31,18:31:47,17,08,1, 11.9,1,1, 7.392, 10623.929, 285.477, 52727.588 23/05/31,18:31:47,18,08,1, 11.9,1,1, 7.392, 10623.942, 285.555, 52727.623 23/05/31,18:31:47,19,08,1, 11.9,1,1, 7.392, 10623.940, 285.549, 52727.604 23/05/31,18:31:48,00,07,1, 12.0,1,1, 7.398, 10623.933, 285.549, 52727.604 23/05/31,18:31:48,01,07,1, 12.0,1,1, 7.398, 10623.959, 285.527, 52727.573 23/05/31,18:31:48,02,07,1, 12.0,1,1, 7.398, 10623.986, 285.577, 52727.674 23/05/31,18:31:48,03,07,1, 12.0,1,1, 7.398, 10623.979, 285.567, 52727.641 23/05/31,18:31:48,04,07,1, 12.0,1,1, 7.398, 10623.971, 285.534, 52727.643 23/05/31,18:31:48,05,07,1, 12.0,1,1, 7.398, 10623.983, 285.558, 52727.592 23/05/31,18:31:48,06,07,1, 12.0,1,1, 7.398, 10623.990, 285.618, 52727.643 23/05/31,18:31:48,07,07,1, 12.0,1,1, 7.398, 10623.993, 285.595, 52727.612 23/05/31,18:31:48,08,07,1, 12.0,1,1, 7.398, 10624.006, 285.567, 52727.601 23/05/31,18:31:48,09,07,1, 12.0,1,1, 7.398, 10624.009, 285.632, 52727.523 23/05/31,18:31:48,10,07,1, 12.0,1,1, 7.398, 10624.033, 285.651, 52727.623 23/05/31,18:31:48,11,07,1, 12.0,1,1, 7.398, 10624.005, 285.624, 52727.575 23/05/31,18:31:48,12,07,1, 12.0,1,1, 7.398, 10623.988, 285.612, 52727.543 23/05/31,18:31:48,13,07,1, 12.0,1,1, 7.398, 10624.010, 285.671, 52727.609 23/05/31,18:31:48,14,07,1, 12.0,1,1, 7.398, 10624.028, 285.668, 52727.571 23/05/31,18:31:48,15,07,1, 12.0,1,1, 7.398, 10624.001, 285.654, 52727.585 23/05/31,18:31:48,16,07,1, 12.0,1,1, 7.398, 10624.000, 285.634, 52727.546 23/05/31,18:31:48,17,07,1, 12.0,1,1, 7.398, 10624.039, 285.722, 52727.618 23/05/31,18:31:48,18,07,1, 12.0,1,1, 7.398, 10624.055, 285.713, 52727.573 23/05/31,18:31:48,19,07,1, 12.0,1,1, 7.398, 10624.022, 285.658, 52727.577 23/05/31,18:31:49,00,06,1, 11.9,1,1, 7.399, 10624.017, 285.658, 52727.577 23/05/31,18:31:49,01,06,1, 11.9,1,1, 7.399, 10624.039, 285.735, 52727.569 23/05/31,18:31:49,02,06,1, 11.9,1,1, 7.399, 10624.041, 285.721, 52727.561 23/05/31,18:31:49,03,06,1, 11.9,1,1, 7.399, 10624.035, 285.695, 52727.533 23/05/31,18:31:49,04,06,1, 11.9,1,1, 7.399, 10624.061, 285.745, 52727.549 23/05/31,18:31:49,05,06,1, 11.9,1,1, 7.399, 10624.073, 285.788, 52727.630 23/05/31,18:31:49,06,06,1, 11.9,1,1, 7.399, 10624.052, 285.724, 52727.568 23/05/31,18:31:49,07,06,1, 11.9,1,1, 7.399, 10624.032, 285.737, 52727.536 23/05/31,18:31:49,08,06,1, 11.9,1,1, 7.399, 10624.071, 285.807, 52727.575 23/05/31,18:31:49,09,06,1, 11.9,1,1, 7.399, 10624.084, 285.804, 52727.602 23/05/31,18:31:49,10,06,1, 11.9,1,1, 7.399, 10624.044, 285.768, 52727.528 23/05/31,18:31:49,11,06,1, 11.9,1,1, 7.399, 10624.048, 285.762, 52727.509 23/05/31,18:31:49,12,06,1, 11.9,1,1, 7.399, 10624.054, 285.820, 52727.559 23/05/31,18:31:49,13,06,1, 11.9,1,1, 7.399, 10624.067, 285.833, 52727.614 23/05/31,18:31:49,14,06,1, 11.9,1,1, 7.399, 10624.054, 285.791, 52727.546 23/05/31,18:31:49,15,06,1, 11.9,1,1, 7.399, 10624.087, 285.821, 52727.534 23/05/31,18:31:49,16,06,1, 11.9,1,1, 7.399, 10624.104, 285.871, 52727.535 23/05/31,18:31:49,17,06,1, 11.9,1,1, 7.399, 10624.078, 285.852, 52727.542 23/05/31,18:31:49,18,06,1, 11.9,1,1, 7.399, 10624.089, 285.827, 52727.516 23/05/31,18:31:49,19,06,1, 11.9,1,1, 7.399, 10624.112, 285.872, 52727.505 23/05/31,18:31:50,00,08,1, 11.8,1,1, 7.398, 10624.108, 285.872, 52727.505 23/05/31,18:31:50,01,08,1, 11.8,1,1, 7.398, 10624.105, 285.902, 52727.530 23/05/31,18:31:50,02,08,1, 11.8,1,1, 7.398, 10624.097, 285.868, 52727.508 23/05/31,18:31:50,03,08,1, 11.8,1,1, 7.398, 10624.113, 285.928, 52727.513 23/05/31,18:31:50,04,08,1, 11.8,1,1, 7.398, 10624.118, 285.941, 52727.564 23/05/31,18:31:50,05,08,1, 11.8,1,1, 7.398, 10624.108, 285.910, 52727.498 23/05/31,18:31:50,06,08,1, 11.8,1,1, 7.398, 10624.125, 285.903, 52727.510 23/05/31,18:31:50,07,08,1, 11.8,1,1, 7.398, 10624.129, 285.952, 52727.548 23/05/31,18:31:50,08,08,1, 11.8,1,1, 7.398, 10624.138, 285.978, 52727.569 23/05/31,18:31:50,09,08,1, 11.8,1,1, 7.398, 10624.122, 285.949, 52727.535 23/05/31,18:31:50,10,08,1, 11.8,1,1, 7.398, 10624.137, 285.950, 52727.477 23/05/31,18:31:50,11,08,1, 11.8,1,1, 7.398, 10624.128, 286.018, 52727.548 23/05/31,18:31:50,12,08,1, 11.8,1,1, 7.398, 10624.154, 286.030, 52727.554 23/05/31,18:31:50,13,08,1, 11.8,1,1, 7.398, 10624.121, 285.959, 52727.508 23/05/31,18:31:50,14,08,1, 11.8,1,1, 7.398, 10624.115, 285.995, 52727.490 23/05/31,18:31:50,15,08,1, 11.8,1,1, 7.398, 10624.171, 286.076, 52727.511 23/05/31,18:31:50,16,08,1, 11.8,1,1, 7.398, 10624.175, 286.043, 52727.537 23/05/31,18:31:50,17,08,1, 11.8,1,1, 7.398, 10624.130, 286.002, 52727.464 23/05/31,18:31:50,18,08,1, 11.8,1,1, 7.398, 10624.168, 286.042, 52727.507 23/05/31,18:31:50,19,08,1, 11.8,1,1, 7.398, 10624.186, 286.119, 52727.595 23/05/31,18:31:51,00,07,1, 11.9,1,1, 7.402, 10624.183, 286.119, 52727.595 23/05/31,18:31:51,01,07,1, 11.9,1,1, 7.402, 10624.175, 286.037, 52727.464 23/05/31,18:31:51,02,07,1, 11.9,1,1, 7.402, 10624.197, 286.105, 52727.552 23/05/31,18:31:51,03,07,1, 11.9,1,1, 7.402, 10624.195, 286.149, 52727.753 23/05/31,18:31:51,04,07,1, 11.9,1,1, 7.402, 10624.231, 286.116, 52727.464 23/05/31,18:31:51,05,07,1, 11.9,1,1, 7.402, 10624.188, 286.089, 52727.476 23/05/31,18:31:51,06,07,1, 11.9,1,1, 7.402, 10624.228, 286.157, 52727.522 23/05/31,18:31:51,07,07,1, 11.9,1,1, 7.402, 10624.239, 286.172, 52727.518 23/05/31,18:31:51,08,07,1, 11.9,1,1, 7.402, 10624.234, 286.138, 52727.494 23/05/31,18:31:51,09,07,1, 11.9,1,1, 7.402, 10624.222, 286.144, 52727.489 23/05/31,18:31:51,10,07,1, 11.9,1,1, 7.402, 10624.238, 286.207, 52727.558 23/05/31,18:31:51,11,07,1, 11.9,1,1, 7.402, 10624.256, 286.203, 52727.570 23/05/31,18:31:51,12,07,1, 11.9,1,1, 7.402, 10624.242, 286.182, 52727.481 23/05/31,18:31:51,13,07,1, 11.9,1,1, 7.402, 10624.233, 286.205, 52727.515 23/05/31,18:31:51,14,07,1, 11.9,1,1, 7.402, 10624.269, 286.239, 52727.550 23/05/31,18:31:51,15,07,1, 11.9,1,1, 7.402, 10624.275, 286.236, 52727.507 23/05/31,18:31:51,16,07,1, 11.9,1,1, 7.402, 10624.258, 286.187, 52727.508 23/05/31,18:31:51,17,07,1, 11.9,1,1, 7.402, 10624.280, 286.238, 52727.480 23/05/31,18:31:51,18,07,1, 11.9,1,1, 7.402, 10624.302, 286.272, 52727.568 23/05/31,18:31:51,19,07,1, 11.9,1,1, 7.402, 10624.287, 286.251, 52727.460 23/05/31,18:31:52,00,07,1, 11.9,1,1, 7.397, 10624.284, 286.251, 52727.460 23/05/31,18:31:52,01,07,1, 11.9,1,1, 7.397, 10624.284, 286.276, 52727.503 23/05/31,18:31:52,02,07,1, 11.9,1,1, 7.397, 10624.323, 286.331, 52727.533 23/05/31,18:31:52,03,07,1, 11.9,1,1, 7.397, 10624.298, 286.312, 52727.445 23/05/31,18:31:52,04,07,1, 11.9,1,1, 7.397, 10624.309, 286.274, 52727.421 23/05/31,18:31:52,05,07,1, 11.9,1,1, 7.397, 10624.362, 286.353, 52727.516 23/05/31,18:31:52,06,07,1, 11.9,1,1, 7.397, 10624.379, 286.380, 52727.498 23/05/31,18:31:52,07,07,1, 11.9,1,1, 7.397, 10624.360, 286.352, 52727.439 23/05/31,18:31:52,08,07,1, 11.9,1,1, 7.397, 10624.358, 286.350, 52727.462 23/05/31,18:31:52,09,07,1, 11.9,1,1, 7.397, 10624.357, 286.400, 52727.487 23/05/31,18:31:52,10,07,1, 11.9,1,1, 7.397, 10624.377, 286.390, 52727.466 23/05/31,18:31:52,11,07,1, 11.9,1,1, 7.397, 10624.393, 286.361, 52727.404 23/05/31,18:31:52,12,07,1, 11.9,1,1, 7.397, 10624.379, 286.388, 52727.494 23/05/31,18:31:52,13,07,1, 11.9,1,1, 7.397, 10624.440, 286.458, 52727.519 23/05/31,18:31:52,14,07,1, 11.9,1,1, 7.397, 10624.441, 286.426, 52727.457 23/05/31,18:31:52,15,07,1, 11.9,1,1, 7.397, 10624.415, 286.399, 52727.448 23/05/31,18:31:52,16,07,1, 11.9,1,1, 7.397, 10624.424, 286.421, 52727.451 23/05/31,18:31:52,17,07,1, 11.9,1,1, 7.397, 10624.409, 286.464, 52727.564 23/05/31,18:31:52,18,07,1, 11.9,1,1, 7.397, 10624.440, 286.462, 52727.546 23/05/31,18:31:52,19,07,1, 11.9,1,1, 7.397, 10624.447, 286.431, 52727.449 23/05/31,18:31:53,00,07,1, 11.9,1,1, 7.397, 10624.442, 286.431, 52727.449 23/05/31,18:31:53,01,07,1, 11.9,1,1, 7.397, 10624.508, 286.491, 52727.433 23/05/31,18:31:53,02,07,1, 11.9,1,1, 7.397, 10624.484, 286.467, 52727.267 23/05/31,18:31:53,03,07,1, 11.9,1,1, 7.397, 10624.491, 286.441, 52727.363 23/05/31,18:31:53,04,07,1, 11.9,1,1, 7.397, 10624.520, 286.504, 52727.361 23/05/31,18:31:53,05,07,1, 11.9,1,1, 7.397, 10624.512, 286.541, 52727.473 23/05/31,18:31:53,06,07,1, 11.9,1,1, 7.397, 10624.494, 286.491, 52727.442 23/05/31,18:31:53,07,07,1, 11.9,1,1, 7.397, 10624.507, 286.511, 52727.470 23/05/31,18:31:53,08,07,1, 11.9,1,1, 7.397, 10624.519, 286.577, 52727.479 23/05/31,18:31:53,09,07,1, 11.9,1,1, 7.397, 10624.523, 286.551, 52727.479 23/05/31,18:31:53,10,07,1, 11.9,1,1, 7.397, 10624.504, 286.532, 52727.444 23/05/31,18:31:53,11,07,1, 11.9,1,1, 7.397, 10624.524, 286.547, 52727.450 23/05/31,18:31:53,12,07,1, 11.9,1,1, 7.397, 10624.539, 286.605, 52727.468 23/05/31,18:31:53,13,07,1, 11.9,1,1, 7.397, 10624.567, 286.599, 52727.440 23/05/31,18:31:53,14,07,1, 11.9,1,1, 7.397, 10624.550, 286.554, 52727.444 23/05/31,18:31:53,15,07,1, 11.9,1,1, 7.397, 10624.556, 286.583, 52727.408 23/05/31,18:31:53,16,07,1, 11.9,1,1, 7.397, 10624.553, 286.648, 52727.457 23/05/31,18:31:53,17,07,1, 11.9,1,1, 7.397, 10624.551, 286.596, 52727.395 23/05/31,18:31:53,18,07,1, 11.9,1,1, 7.397, 10624.571, 286.601, 52727.387 23/05/31,18:31:53,19,07,1, 11.9,1,1, 7.397, 10624.591, 286.641, 52727.420 23/05/31,18:31:54,00,07,1, 11.9,1,1, 7.399, 10624.584, 286.641, 52727.420 23/05/31,18:31:54,01,07,1, 11.9,1,1, 7.399, 10624.575, 286.623, 52727.454 23/05/31,18:31:54,02,07,1, 11.9,1,1, 7.399, 10624.601, 286.617, 52727.432 23/05/31,18:31:54,03,07,1, 11.9,1,1, 7.399, 10624.594, 286.682, 52727.447 23/05/31,18:31:54,04,07,1, 11.9,1,1, 7.399, 10624.638, 286.693, 52727.456 23/05/31,18:31:54,05,07,1, 11.9,1,1, 7.399, 10624.627, 286.624, 52727.405 23/05/31,18:31:54,06,07,1, 11.9,1,1, 7.399, 10624.625, 286.628, 52727.407 23/05/31,18:31:54,07,07,1, 11.9,1,1, 7.399, 10624.613, 286.685, 52727.441 23/05/31,18:31:54,08,07,1, 11.9,1,1, 7.399, 10624.628, 286.713, 52727.441 23/05/31,18:31:54,09,07,1, 11.9,1,1, 7.399, 10624.653, 286.643, 52727.426 23/05/31,18:31:54,10,07,1, 11.9,1,1, 7.399, 10624.662, 286.683, 52727.422 23/05/31,18:31:54,11,07,1, 11.9,1,1, 7.399, 10624.644, 286.732, 52727.452 23/05/31,18:31:54,12,07,1, 11.9,1,1, 7.399, 10624.663, 286.722, 52727.414 23/05/31,18:31:54,13,07,1, 11.9,1,1, 7.399, 10624.637, 286.683, 52727.308 23/05/31,18:31:54,14,07,1, 11.9,1,1, 7.399, 10624.645, 286.712, 52727.386 23/05/31,18:31:54,15,07,1, 11.9,1,1, 7.399, 10624.654, 286.772, 52727.375 23/05/31,18:31:54,16,07,1, 11.9,1,1, 7.399, 10624.692, 286.749, 52727.350 23/05/31,18:31:54,17,07,1, 11.9,1,1, 7.399, 10624.676, 286.720, 52727.395 23/05/31,18:31:54,18,07,1, 11.9,1,1, 7.399, 10624.662, 286.751, 52727.313 23/05/31,18:31:54,19,07,1, 11.9,1,1, 7.399, 10624.672, 286.789, 52727.366 23/05/31,18:31:55,00,08,1, 11.9,1,1, 7.393, 10624.667, 286.789, 52727.366 23/05/31,18:31:55,01,08,1, 11.9,1,1, 7.393, 10624.641, 286.740, 52727.498 23/05/31,18:31:55,02,08,1, 11.9,1,1, 7.393, 10624.675, 286.769, 52727.429 23/05/31,18:31:55,03,08,1, 11.9,1,1, 7.393, 10624.683, 286.794, 52727.433 23/05/31,18:31:55,04,08,1, 11.9,1,1, 7.393, 10624.701, 286.786, 52727.348 23/05/31,18:31:55,05,08,1, 11.9,1,1, 7.393, 10624.685, 286.730, 52727.316 23/05/31,18:31:55,06,08,1, 11.9,1,1, 7.393, 10624.712, 286.778, 52727.323 23/05/31,18:31:55,07,08,1, 11.9,1,1, 7.393, 10624.708, 286.818, 52727.358 23/05/31,18:31:55,08,08,1, 11.9,1,1, 7.393, 10624.705, 286.780, 52727.343 23/05/31,18:31:55,09,08,1, 11.9,1,1, 7.393, 10624.715, 286.768, 52727.329 23/05/31,18:31:55,10,08,1, 11.9,1,1, 7.393, 10624.726, 286.837, 52727.321 23/05/31,18:31:55,11,08,1, 11.9,1,1, 7.393, 10624.745, 286.863, 52727.329 23/05/31,18:31:55,12,08,1, 11.9,1,1, 7.393, 10624.749, 286.814, 52727.328 23/05/31,18:31:55,13,08,1, 11.9,1,1, 7.393, 10624.712, 286.801, 52727.265 23/05/31,18:31:55,14,08,1, 11.9,1,1, 7.393, 10624.719, 286.875, 52727.341 23/05/31,18:31:55,15,08,1, 11.9,1,1, 7.393, 10624.749, 286.881, 52727.345 23/05/31,18:31:55,16,08,1, 11.9,1,1, 7.393, 10624.754, 286.818, 52727.303 23/05/31,18:31:55,17,08,1, 11.9,1,1, 7.393, 10624.752, 286.828, 52727.306 23/05/31,18:31:55,18,08,1, 11.9,1,1, 7.393, 10624.775, 286.894, 52727.344 23/05/31,18:31:55,19,08,1, 11.9,1,1, 7.393, 10624.759, 286.869, 52727.328 23/05/31,18:31:56,00,08,1, 11.9,1,1, 7.393, 10624.751, 286.869, 52727.328 23/05/31,18:31:56,01,08,1, 11.9,1,1, 7.393, 10624.775, 286.858, 52727.261 23/05/31,18:31:56,02,08,1, 11.9,1,1, 7.393, 10624.792, 286.901, 52727.306 23/05/31,18:31:56,03,08,1, 11.9,1,1, 7.393, 10624.803, 286.896, 52727.274 23/05/31,18:31:56,04,08,1, 11.9,1,1, 7.393, 10624.753, 286.867, 52727.231 23/05/31,18:31:56,05,08,1, 11.9,1,1, 7.393, 10624.774, 286.909, 52727.301 23/05/31,18:31:56,06,08,1, 11.9,1,1, 7.393, 10624.800, 286.928, 52727.316 23/05/31,18:31:56,07,08,1, 11.9,1,1, 7.393, 10624.812, 286.892, 52727.233 23/05/31,18:31:56,08,08,1, 11.9,1,1, 7.393, 10624.801, 286.890, 52727.237 23/05/31,18:31:56,09,08,1, 11.9,1,1, 7.393, 10624.802, 286.945, 52727.246 23/05/31,18:31:56,10,08,1, 11.9,1,1, 7.393, 10624.828, 286.967, 52727.213 23/05/31,18:31:56,11,08,1, 11.9,1,1, 7.393, 10624.828, 286.908, 52727.229 23/05/31,18:31:56,12,08,1, 11.9,1,1, 7.393, 10624.815, 286.935, 52727.281 23/05/31,18:31:56,13,08,1, 11.9,1,1, 7.393, 10624.845, 286.975, 52727.269 23/05/31,18:31:56,14,08,1, 11.9,1,1, 7.393, 10624.867, 286.964, 52727.269 23/05/31,18:31:56,15,08,1, 11.9,1,1, 7.393, 10624.817, 286.906, 52727.251 23/05/31,18:31:56,16,08,1, 11.9,1,1, 7.393, 10624.857, 286.929, 52727.239 23/05/31,18:31:56,17,08,1, 11.9,1,1, 7.393, 10624.887, 286.982, 52727.252 23/05/31,18:31:56,18,08,1, 11.9,1,1, 7.393, 10624.866, 286.965, 52727.202 23/05/31,18:31:56,19,08,1, 11.9,1,1, 7.393, 10624.878, 286.932, 52727.222 23/05/31,18:31:57,00,09,1, 12.0,1,1, 7.398, 10624.876, 286.932, 52727.222 23/05/31,18:31:57,01,09,1, 12.0,1,1, 7.398, 10624.889, 287.001, 52727.269 23/05/31,18:31:57,02,09,1, 12.0,1,1, 7.398, 10624.897, 286.956, 52727.284 23/05/31,18:31:57,03,09,1, 12.0,1,1, 7.398, 10624.894, 286.964, 52727.264 23/05/31,18:31:57,04,09,1, 12.0,1,1, 7.398, 10624.892, 286.984, 52727.257 23/05/31,18:31:57,05,09,1, 12.0,1,1, 7.398, 10624.909, 286.993, 52727.232 23/05/31,18:31:57,06,09,1, 12.0,1,1, 7.398, 10624.893, 286.968, 52727.231 23/05/31,18:31:57,07,09,1, 12.0,1,1, 7.398, 10624.894, 286.960, 52727.255 23/05/31,18:31:57,08,09,1, 12.0,1,1, 7.398, 10624.959, 286.986, 52727.222 23/05/31,18:31:57,09,09,1, 12.0,1,1, 7.398, 10624.928, 286.975, 52727.198 23/05/31,18:31:57,10,09,1, 12.0,1,1, 7.398, 10624.923, 287.006, 52727.211 23/05/31,18:31:57,11,09,1, 12.0,1,1, 7.398, 10624.964, 286.999, 52727.233 23/05/31,18:31:57,12,09,1, 12.0,1,1, 7.398, 10624.933, 286.993, 52727.189 23/05/31,18:31:57,13,09,1, 12.0,1,1, 7.398, 10624.937, 287.023, 52727.213 23/05/31,18:31:57,14,09,1, 12.0,1,1, 7.398, 10624.940, 286.987, 52727.174 23/05/31,18:31:57,15,09,1, 12.0,1,1, 7.398, 10624.953, 287.016, 52727.175 23/05/31,18:31:57,16,09,1, 12.0,1,1, 7.398, 10624.957, 287.014, 52727.166 23/05/31,18:31:57,17,09,1, 12.0,1,1, 7.398, 10624.957, 287.015, 52727.121 23/05/31,18:31:57,18,09,1, 12.0,1,1, 7.398, 10624.945, 286.995, 52727.175 23/05/31,18:31:57,19,09,1, 12.0,1,1, 7.398, 10624.964, 287.010, 52727.120 23/05/31,18:31:58,00,08,1, 11.9,1,1, 7.403, 10624.959, 287.010, 52727.120 23/05/31,18:31:58,01,08,1, 11.9,1,1, 7.403, 10624.965, 287.013, 52727.138 23/05/31,18:31:58,02,08,1, 11.9,1,1, 7.403, 10624.982, 287.035, 52727.131 23/05/31,18:31:58,03,08,1, 11.9,1,1, 7.403, 10624.957, 287.042, 52727.145 23/05/31,18:31:58,04,08,1, 11.9,1,1, 7.403, 10624.952, 287.010, 52727.119 23/05/31,18:31:58,05,08,1, 11.9,1,1, 7.403, 10624.974, 287.043, 52727.161 23/05/31,18:31:58,06,08,1, 11.9,1,1, 7.403, 10624.978, 287.029, 52727.087 23/05/31,18:31:58,07,08,1, 11.9,1,1, 7.403, 10624.984, 287.023, 52727.118 23/05/31,18:31:58,08,08,1, 11.9,1,1, 7.403, 10625.000, 287.031, 52727.097 23/05/31,18:31:58,09,08,1, 11.9,1,1, 7.403, 10624.981, 287.049, 52727.116 23/05/31,18:31:58,10,08,1, 11.9,1,1, 7.403, 10625.001, 287.058, 52727.071 23/05/31,18:31:58,11,08,1, 11.9,1,1, 7.403, 10624.996, 287.044, 52727.064 23/05/31,18:31:58,12,08,1, 11.9,1,1, 7.403, 10625.005, 287.040, 52727.065 23/05/31,18:31:58,13,08,1, 11.9,1,1, 7.403, 10624.962, 287.042, 52727.024 23/05/31,18:31:58,14,08,1, 11.9,1,1, 7.403, 10625.000, 287.034, 52727.067 23/05/31,18:31:58,15,08,1, 11.9,1,1, 7.403, 10624.980, 287.026, 52727.034 23/05/31,18:31:58,16,08,1, 11.9,1,1, 7.403, 10625.009, 287.041, 52727.032 23/05/31,18:31:58,17,08,1, 11.9,1,1, 7.403, 10624.975, 287.011, 52727.029 23/05/31,18:31:58,18,08,1, 11.9,1,1, 7.403, 10624.992, 287.035, 52726.993 23/05/31,18:31:58,19,08,1, 11.9,1,1, 7.403, 10624.986, 287.019, 52727.026 23/05/31,18:31:59,00,08,1, 12.0,1,1, 7.397, 10624.985, 287.019, 52727.026 23/05/31,18:31:59,01,08,1, 12.0,1,1, 7.397, 10624.977, 287.041, 52726.997 23/05/31,18:31:59,02,08,1, 12.0,1,1, 7.397, 10625.004, 287.010, 52727.039 23/05/31,18:31:59,03,08,1, 12.0,1,1, 7.397, 10624.991, 287.005, 52727.013 23/05/31,18:31:59,04,08,1, 12.0,1,1, 7.397, 10624.975, 287.014, 52726.982 23/05/31,18:31:59,05,08,1, 12.0,1,1, 7.397, 10625.004, 287.040, 52726.974 23/05/31,18:31:59,06,08,1, 12.0,1,1, 7.397, 10625.020, 287.030, 52726.971 23/05/31,18:31:59,07,08,1, 12.0,1,1, 7.397, 10625.004, 287.023, 52726.985 23/05/31,18:31:59,08,08,1, 12.0,1,1, 7.397, 10625.017, 287.040, 52726.986 23/05/31,18:31:59,09,08,1, 12.0,1,1, 7.397, 10624.997, 287.036, 52726.953 23/05/31,18:31:59,10,08,1, 12.0,1,1, 7.397, 10625.004, 287.042, 52726.973 23/05/31,18:31:59,11,08,1, 12.0,1,1, 7.397, 10624.996, 287.047, 52726.967 23/05/31,18:31:59,12,08,1, 12.0,1,1, 7.397, 10625.021, 287.041, 52726.978 23/05/31,18:31:59,13,08,1, 12.0,1,1, 7.397, 10625.013, 287.057, 52726.940 23/05/31,18:31:59,14,08,1, 12.0,1,1, 7.397, 10624.993, 287.079, 52726.986 23/05/31,18:31:59,15,08,1, 12.0,1,1, 7.397, 10625.000, 287.050, 52726.967 23/05/31,18:31:59,16,08,1, 12.0,1,1, 7.397, 10625.010, 287.037, 52727.013 23/05/31,18:31:59,17,08,1, 12.0,1,1, 7.397, 10625.027, 287.047, 52726.948 23/05/31,18:31:59,18,08,1, 12.0,1,1, 7.397, 10625.034, 287.046, 52726.929 23/05/31,18:31:59,19,08,1, 12.0,1,1, 7.397, 10625.008, 287.068, 52726.989 23/05/31,18:32:00,00,08,1, 11.9,1,1, 7.402, 10625.001, 287.068, 52726.989 23/05/31,18:32:00,01,08,1, 11.9,1,1, 7.402, 10625.034, 287.060, 52726.906 23/05/31,18:32:00,02,08,1, 11.9,1,1, 7.402, 10624.999, 287.020, 52726.861 23/05/31,18:32:00,03,08,1, 11.9,1,1, 7.402, 10625.061, 287.084, 52726.909 23/05/31,18:32:00,04,08,1, 11.9,1,1, 7.402, 10625.027, 287.051, 52726.883 23/05/31,18:32:00,05,08,1, 11.9,1,1, 7.402, 10625.010, 287.023, 52726.833 23/05/31,18:32:00,06,08,1, 11.9,1,1, 7.402, 10625.002, 287.034, 52726.840 23/05/31,18:32:00,07,08,1, 11.9,1,1, 7.402, 10625.003, 287.084, 52726.879 23/05/31,18:32:00,08,08,1, 11.9,1,1, 7.402, 10625.027, 287.076, 52726.888 23/05/31,18:32:00,09,08,1, 11.9,1,1, 7.402, 10624.989, 287.004, 52726.796 23/05/31,18:32:00,10,08,1, 11.9,1,1, 7.402, 10625.025, 287.045, 52726.817 23/05/31,18:32:00,11,08,1, 11.9,1,1, 7.402, 10625.048, 287.095, 52726.822 23/05/31,18:32:00,12,08,1, 11.9,1,1, 7.402, 10625.013, 287.050, 52726.811 23/05/31,18:32:00,13,08,1, 11.9,1,1, 7.402, 10625.013, 287.025, 52726.832 23/05/31,18:32:00,14,08,1, 11.9,1,1, 7.402, 10625.010, 287.056, 52726.821 23/05/31,18:32:00,15,08,1, 11.9,1,1, 7.402, 10625.020, 287.093, 52726.870 23/05/31,18:32:00,16,08,1, 11.9,1,1, 7.402, 10625.025, 287.063, 52726.838 23/05/31,18:32:00,17,08,1, 11.9,1,1, 7.402, 10624.997, 287.041, 52726.751 23/05/31,18:32:00,18,08,1, 11.9,1,1, 7.402, 10625.024, 287.084, 52726.868 23/05/31,18:32:00,19,08,1, 11.9,1,1, 7.402, 10625.047, 287.112, 52726.850 23/05/31,18:32:01,00,09,1, 11.9,1,1, 7.400, 10625.043, 287.112, 52726.850 23/05/31,18:32:01,01,09,1, 11.9,1,1, 7.400, 10625.021, 287.025, 52726.768 23/05/31,18:32:01,02,09,1, 11.9,1,1, 7.400, 10625.052, 287.086, 52726.805 23/05/31,18:32:01,03,09,1, 11.9,1,1, 7.400, 10625.050, 287.105, 52726.823 23/05/31,18:32:01,04,09,1, 11.9,1,1, 7.400, 10625.046, 287.029, 52726.786 23/05/31,18:32:01,05,09,1, 11.9,1,1, 7.400, 10625.046, 287.056, 52726.774 23/05/31,18:32:01,06,09,1, 11.9,1,1, 7.400, 10625.063, 287.082, 52726.784 23/05/31,18:32:01,07,09,1, 11.9,1,1, 7.400, 10625.038, 287.106, 52726.826 23/05/31,18:32:01,08,09,1, 11.9,1,1, 7.400, 10625.069, 287.057, 52726.718 23/05/31,18:32:01,09,09,1, 11.9,1,1, 7.400, 10625.026, 287.044, 52726.743 23/05/31,18:32:01,10,09,1, 11.9,1,1, 7.400, 10625.026, 287.100, 52726.774 23/05/31,18:32:01,11,09,1, 11.9,1,1, 7.400, 10625.051, 287.117, 52726.758 23/05/31,18:32:01,12,09,1, 11.9,1,1, 7.400, 10625.012, 287.040, 52726.735 23/05/31,18:32:01,13,09,1, 11.9,1,1, 7.400, 10625.029, 287.106, 52726.768 23/05/31,18:32:01,14,09,1, 11.9,1,1, 7.400, 10625.057, 287.114, 52726.705 23/05/31,18:32:01,15,09,1, 11.9,1,1, 7.400, 10625.029, 287.092, 52726.754 23/05/31,18:32:01,16,09,1, 11.9,1,1, 7.400, 10625.035, 287.068, 52726.692 23/05/31,18:32:01,17,09,1, 11.9,1,1, 7.400, 10625.026, 287.091, 52726.708 23/05/31,18:32:01,18,09,1, 11.9,1,1, 7.400, 10625.021, 287.120, 52726.716 23/05/31,18:32:01,19,09,1, 11.9,1,1, 7.400, 10625.037, 287.093, 52726.647 23/05/31,18:32:02,00,10,1, 11.9,1,1, 7.400, 10625.035, 287.093, 52726.647 23/05/31,18:32:02,01,10,1, 11.9,1,1, 7.400, 10625.032, 287.117, 52726.713 23/05/31,18:32:02,02,10,1, 11.9,1,1, 7.400, 10625.052, 287.128, 52726.726 23/05/31,18:32:02,03,10,1, 11.9,1,1, 7.400, 10625.032, 287.108, 52726.709 23/05/31,18:32:02,04,10,1, 11.9,1,1, 7.400, 10625.033, 287.067, 52726.624 23/05/31,18:32:02,05,10,1, 11.9,1,1, 7.400, 10625.031, 287.125, 52726.671 23/05/31,18:32:02,06,10,1, 11.9,1,1, 7.400, 10625.036, 287.139, 52726.658 23/05/31,18:32:02,07,10,1, 11.9,1,1, 7.400, 10625.037, 287.104, 52726.668 23/05/31,18:32:02,08,10,1, 11.9,1,1, 7.400, 10625.040, 287.107, 52726.613 23/05/31,18:32:02,09,10,1, 11.9,1,1, 7.400, 10625.026, 287.156, 52726.639 23/05/31,18:32:02,10,10,1, 11.9,1,1, 7.400, 10625.039, 287.144, 52726.654 23/05/31,18:32:02,11,10,1, 11.9,1,1, 7.400, 10625.035, 287.101, 52726.640 23/05/31,18:32:02,12,10,1, 11.9,1,1, 7.400, 10624.995, 287.118, 52726.639 23/05/31,18:32:02,13,10,1, 11.9,1,1, 7.400, 10625.022, 287.154, 52726.634 23/05/31,18:32:02,14,10,1, 11.9,1,1, 7.400, 10625.053, 287.137, 52726.612 23/05/31,18:32:02,15,10,1, 11.9,1,1, 7.400, 10624.997, 287.099, 52726.550 23/05/31,18:32:02,16,10,1, 11.9,1,1, 7.400, 10625.016, 287.105, 52726.564 23/05/31,18:32:02,17,10,1, 11.9,1,1, 7.400, 10625.028, 287.158, 52726.679 23/05/31,18:32:02,18,10,1, 11.9,1,1, 7.400, 10625.039, 287.125, 52726.612 23/05/31,18:32:02,19,10,1, 11.9,1,1, 7.400, 10625.045, 287.104, 52726.510 23/05/31,18:32:03,00,09,1, 11.8,1,1, 7.392, 10625.043, 287.104, 52726.510 23/05/31,18:32:03,01,09,1, 11.8,1,1, 7.392, 10625.045, 287.153, 52726.621 23/05/31,18:32:03,02,09,1, 11.8,1,1, 7.392, 10625.052, 287.140, 52726.611 23/05/31,18:32:03,03,09,1, 11.8,1,1, 7.392, 10625.023, 287.103, 52726.582 23/05/31,18:32:03,04,09,1, 11.8,1,1, 7.392, 10625.004, 287.129, 52726.566 23/05/31,18:32:03,05,09,1, 11.8,1,1, 7.392, 10625.032, 287.163, 52726.621 23/05/31,18:32:03,06,09,1, 11.8,1,1, 7.392, 10625.018, 287.125, 52726.557 23/05/31,18:32:03,07,09,1, 11.8,1,1, 7.392, 10625.018, 287.099, 52726.563 23/05/31,18:32:03,08,09,1, 11.8,1,1, 7.392, 10625.006, 287.124, 52726.566 23/05/31,18:32:03,09,09,1, 11.8,1,1, 7.392, 10625.032, 287.175, 52726.601 23/05/31,18:32:03,10,09,1, 11.8,1,1, 7.392, 10625.024, 287.126, 52726.539 23/05/31,18:32:03,11,09,1, 11.8,1,1, 7.392, 10625.021, 287.095, 52726.485 23/05/31,18:32:03,12,09,1, 11.8,1,1, 7.392, 10624.995, 287.154, 52726.552 23/05/31,18:32:03,13,09,1, 11.8,1,1, 7.392, 10625.030, 287.164, 52726.550 23/05/31,18:32:03,14,09,1, 11.8,1,1, 7.392, 10625.006, 287.115, 52726.533 23/05/31,18:32:03,15,09,1, 11.8,1,1, 7.392, 10625.006, 287.105, 52726.506 23/05/31,18:32:03,16,09,1, 11.8,1,1, 7.392, 10625.013, 287.140, 52726.548 23/05/31,18:32:03,17,09,1, 11.8,1,1, 7.392, 10625.032, 287.177, 52726.515 23/05/31,18:32:03,18,09,1, 11.8,1,1, 7.392, 10625.030, 287.105, 52726.500 23/05/31,18:32:03,19,09,1, 11.8,1,1, 7.392, 10625.010, 287.099, 52726.460 23/05/31,18:32:04,00,10,1, 11.9,1,1, 7.402, 10625.010, 287.099, 52726.460 23/05/31,18:32:04,01,10,1, 11.9,1,1, 7.402, 10625.003, 287.165, 52726.499 23/05/31,18:32:04,02,10,1, 11.9,1,1, 7.402, 10625.006, 287.085, 52726.492 23/05/31,18:32:04,03,10,1, 11.9,1,1, 7.402, 10624.982, 287.112, 52726.445 23/05/31,18:32:04,04,10,1, 11.9,1,1, 7.402, 10625.009, 287.156, 52726.500 23/05/31,18:32:04,05,10,1, 11.9,1,1, 7.402, 10625.016, 287.137, 52726.425 23/05/31,18:32:04,06,10,1, 11.9,1,1, 7.402, 10624.996, 287.071, 52726.417 23/05/31,18:32:04,07,10,1, 11.9,1,1, 7.402, 10625.000, 287.106, 52726.461 23/05/31,18:32:04,08,10,1, 11.9,1,1, 7.402, 10625.013, 287.140, 52726.440 23/05/31,18:32:04,09,10,1, 11.9,1,1, 7.402, 10625.011, 287.113, 52726.404 23/05/31,18:32:04,10,10,1, 11.9,1,1, 7.402, 10625.009, 287.081, 52726.421 23/05/31,18:32:04,11,10,1, 11.9,1,1, 7.402, 10625.020, 287.114, 52726.424 23/05/31,18:32:04,12,10,1, 11.9,1,1, 7.402, 10625.020, 287.152, 52726.478 23/05/31,18:32:04,13,10,1, 11.9,1,1, 7.402, 10625.013, 287.091, 52726.355 23/05/31,18:32:04,14,10,1, 11.9,1,1, 7.402, 10625.004, 287.073, 52726.397 23/05/31,18:32:04,15,10,1, 11.9,1,1, 7.402, 10625.013, 287.080, 52726.358 23/05/31,18:32:04,16,10,1, 11.9,1,1, 7.402, 10624.997, 287.148, 52726.417 23/05/31,18:32:04,17,10,1, 11.9,1,1, 7.402, 10625.002, 287.102, 52726.374 23/05/31,18:32:04,18,10,1, 11.9,1,1, 7.402, 10625.013, 287.060, 52726.328 23/05/31,18:32:04,19,10,1, 11.9,1,1, 7.402, 10625.017, 287.147, 52726.657 23/05/31,18:32:05,00,10,1, 11.9,1,1, 7.394, 10625.010, 287.147, 52726.657 23/05/31,18:32:05,01,10,1, 11.9,1,1, 7.394, 10624.989, 287.071, 52726.253 23/05/31,18:32:05,02,10,1, 11.9,1,1, 7.394, 10624.969, 287.072, 52726.307 23/05/31,18:32:05,03,10,1, 11.9,1,1, 7.394, 10625.031, 287.128, 52726.332 23/05/31,18:32:05,04,10,1, 11.9,1,1, 7.394, 10625.008, 287.121, 52726.366 23/05/31,18:32:05,05,10,1, 11.9,1,1, 7.394, 10625.006, 287.090, 52726.319 23/05/31,18:32:05,06,10,1, 11.9,1,1, 7.394, 10625.001, 287.074, 52726.269 23/05/31,18:32:05,07,10,1, 11.9,1,1, 7.394, 10625.014, 287.130, 52726.362 23/05/31,18:32:05,08,10,1, 11.9,1,1, 7.394, 10625.015, 287.116, 52726.332 23/05/31,18:32:05,09,10,1, 11.9,1,1, 7.394, 10624.986, 287.072, 52726.298 23/05/31,18:32:05,10,10,1, 11.9,1,1, 7.394, 10624.996, 287.087, 52726.287 23/05/31,18:32:05,11,10,1, 11.9,1,1, 7.394, 10625.024, 287.123, 52726.318 23/05/31,18:32:05,12,10,1, 11.9,1,1, 7.394, 10625.054, 287.122, 52726.343 23/05/31,18:32:05,13,10,1, 11.9,1,1, 7.394, 10625.051, 287.060, 52726.262 23/05/31,18:32:05,14,10,1, 11.9,1,1, 7.394, 10625.031, 287.072, 52726.293 23/05/31,18:32:05,15,10,1, 11.9,1,1, 7.394, 10625.029, 287.133, 52726.335 23/05/31,18:32:05,16,10,1, 11.9,1,1, 7.394, 10625.024, 287.110, 52726.274 23/05/31,18:32:05,17,10,1, 11.9,1,1, 7.394, 10625.042, 287.060, 52726.269 23/05/31,18:32:05,18,10,1, 11.9,1,1, 7.394, 10625.033, 287.083, 52726.282 23/05/31,18:32:05,19,10,1, 11.9,1,1, 7.394, 10625.049, 287.108, 52726.277 23/05/31,18:32:06,00,09,1, 11.9,1,1, 7.392, 10625.043, 287.108, 52726.277 23/05/31,18:32:06,01,09,1, 11.9,1,1, 7.392, 10625.065, 287.054, 52726.194 23/05/31,18:32:06,02,09,1, 11.9,1,1, 7.392, 10625.043, 287.078, 52726.232 23/05/31,18:32:06,03,09,1, 11.9,1,1, 7.392, 10625.040, 287.134, 52726.263 23/05/31,18:32:06,04,09,1, 11.9,1,1, 7.392, 10625.043, 287.097, 52726.306 23/05/31,18:32:06,05,09,1, 11.9,1,1, 7.392, 10625.072, 287.050, 52726.207 23/05/31,18:32:06,06,09,1, 11.9,1,1, 7.392, 10625.053, 287.100, 52726.251 23/05/31,18:32:06,07,09,1, 11.9,1,1, 7.392, 10625.076, 287.118, 52726.237 23/05/31,18:32:06,08,09,1, 11.9,1,1, 7.392, 10625.085, 287.069, 52726.181 23/05/31,18:32:06,09,09,1, 11.9,1,1, 7.392, 10625.065, 287.047, 52726.179 23/05/31,18:32:06,10,09,1, 11.9,1,1, 7.392, 10625.064, 287.103, 52726.218 23/05/31,18:32:06,11,09,1, 11.9,1,1, 7.392, 10625.099, 287.107, 52726.403 23/05/31,18:32:06,12,09,1, 11.9,1,1, 7.392, 10625.076, 287.049, 52726.087 23/05/31,18:32:06,13,09,1, 11.9,1,1, 7.392, 10625.099, 287.049, 52725.988 23/05/31,18:32:06,14,09,1, 11.9,1,1, 7.392, 10625.116, 287.097, 52726.158 23/05/31,18:32:06,15,09,1, 11.9,1,1, 7.392, 10625.137, 287.072, 52725.998 23/05/31,18:32:06,16,09,1, 11.9,1,1, 7.392, 10625.124, 287.035, 52726.075 23/05/31,18:32:06,17,09,1, 11.9,1,1, 7.392, 10625.121, 287.074, 52726.121 23/05/31,18:32:06,18,09,1, 11.9,1,1, 7.392, 10625.103, 287.105, 52726.131 23/05/31,18:32:06,19,09,1, 11.9,1,1, 7.392, 10625.111, 287.099, 52726.183 23/05/31,18:32:07,00,08,1, 11.9,1,1, 7.390, 10625.110, 287.099, 52726.183 23/05/31,18:32:07,01,08,1, 11.9,1,1, 7.390, 10625.101, 287.081, 52726.137 23/05/31,18:32:07,02,08,1, 11.9,1,1, 7.390, 10625.127, 287.142, 52726.213 23/05/31,18:32:07,03,08,1, 11.9,1,1, 7.390, 10625.130, 287.083, 52726.131 23/05/31,18:32:07,04,08,1, 11.9,1,1, 7.390, 10625.097, 287.029, 52726.096 23/05/31,18:32:07,05,08,1, 11.9,1,1, 7.390, 10625.117, 287.058, 52726.126 23/05/31,18:32:07,06,08,1, 11.9,1,1, 7.390, 10625.142, 287.115, 52726.129 23/05/31,18:32:07,07,08,1, 11.9,1,1, 7.390, 10625.137, 287.078, 52725.892 23/05/31,18:32:07,08,08,1, 11.9,1,1, 7.390, 10625.085, 287.043, 52726.130 23/05/31,18:32:07,09,08,1, 11.9,1,1, 7.390, 10625.126, 287.107, 52726.147 23/05/31,18:32:07,10,08,1, 11.9,1,1, 7.390, 10625.140, 287.125, 52726.160 23/05/31,18:32:07,11,08,1, 11.9,1,1, 7.390, 10625.153, 287.076, 52726.109 23/05/31,18:32:07,12,08,1, 11.9,1,1, 7.390, 10625.137, 287.050, 52726.064 23/05/31,18:32:07,13,08,1, 11.9,1,1, 7.390, 10625.153, 287.098, 52726.111 23/05/31,18:32:07,14,08,1, 11.9,1,1, 7.390, 10625.197, 287.107, 52726.116 23/05/31,18:32:07,15,08,1, 11.9,1,1, 7.390, 10625.182, 287.051, 52726.050 23/05/31,18:32:07,16,08,1, 11.9,1,1, 7.390, 10625.188, 287.046, 52726.042 23/05/31,18:32:07,17,08,1, 11.9,1,1, 7.390, 10625.204, 287.105, 52726.094 23/05/31,18:32:07,18,08,1, 11.9,1,1, 7.390, 10625.199, 287.103, 52726.083 23/05/31,18:32:07,19,08,1, 11.9,1,1, 7.390, 10625.185, 287.038, 52726.021 23/05/31,18:32:08,00,08,1, 11.9,1,1, 7.393, 10625.185, 287.038, 52726.021 23/05/31,18:32:08,01,08,1, 11.9,1,1, 7.393, 10625.218, 287.107, 52726.048 23/05/31,18:32:08,02,08,1, 11.9,1,1, 7.393, 10625.222, 287.092, 52726.019 23/05/31,18:32:08,03,08,1, 11.9,1,1, 7.393, 10625.222, 287.026, 52725.960 23/05/31,18:32:08,04,08,1, 11.9,1,1, 7.393, 10625.236, 287.052, 52725.992 23/05/31,18:32:08,05,08,1, 11.9,1,1, 7.393, 10625.236, 287.088, 52726.041 23/05/31,18:32:08,06,08,1, 11.9,1,1, 7.393, 10625.230, 287.054, 52726.028 23/05/31,18:32:08,07,08,1, 11.9,1,1, 7.393, 10625.232, 287.010, 52725.970 23/05/31,18:32:08,08,08,1, 11.9,1,1, 7.393, 10625.237, 287.051, 52725.975 23/05/31,18:32:08,09,08,1, 11.9,1,1, 7.393, 10625.269, 287.100, 52726.018 23/05/31,18:32:08,10,08,1, 11.9,1,1, 7.393, 10625.267, 287.047, 52725.909 23/05/31,18:32:08,11,08,1, 11.9,1,1, 7.393, 10625.271, 287.001, 52725.958 23/05/31,18:32:08,12,08,1, 11.9,1,1, 7.393, 10625.257, 287.057, 52725.941 23/05/31,18:32:08,13,08,1, 11.9,1,1, 7.393, 10625.277, 287.082, 52725.991 23/05/31,18:32:08,14,08,1, 11.9,1,1, 7.393, 10625.290, 287.021, 52725.985 23/05/31,18:32:08,15,08,1, 11.9,1,1, 7.393, 10625.260, 287.007, 52725.898 23/05/31,18:32:08,16,08,1, 11.9,1,1, 7.393, 10625.278, 287.054, 52725.923 23/05/31,18:32:08,17,08,1, 11.9,1,1, 7.393, 10625.305, 287.067, 52725.966 23/05/31,18:32:08,18,08,1, 11.9,1,1, 7.393, 10625.285, 287.028, 52725.864 23/05/31,18:32:08,19,08,1, 11.9,1,1, 7.393, 10625.279, 287.036, 52725.872 23/05/31,18:32:09,00,08,1, 11.9,1,1, 7.396, 10625.277, 287.036, 52725.872 23/05/31,18:32:09,01,08,1, 11.9,1,1, 7.396, 10625.307, 287.056, 52725.885 23/05/31,18:32:09,02,08,1, 11.9,1,1, 7.396, 10625.297, 287.000, 52725.909 23/05/31,18:32:09,03,08,1, 11.9,1,1, 7.396, 10625.296, 287.005, 52725.909 23/05/31,18:32:09,04,08,1, 11.9,1,1, 7.396, 10625.282, 287.027, 52725.882 23/05/31,18:32:09,05,08,1, 11.9,1,1, 7.396, 10625.340, 287.041, 52725.886 23/05/31,18:32:09,06,08,1, 11.9,1,1, 7.396, 10625.312, 286.997, 52725.860 23/05/31,18:32:09,07,08,1, 11.9,1,1, 7.396, 10625.278, 287.019, 52725.835 23/05/31,18:32:09,08,08,1, 11.9,1,1, 7.396, 10625.309, 287.061, 52725.872 23/05/31,18:32:09,09,08,1, 11.9,1,1, 7.396, 10625.324, 287.070, 52725.868 23/05/31,18:32:09,10,08,1, 11.9,1,1, 7.396, 10625.297, 287.032, 52725.836 23/05/31,18:32:09,11,08,1, 11.9,1,1, 7.396, 10625.325, 286.970, 52725.809 23/05/31,18:32:09,12,08,1, 11.9,1,1, 7.396, 10625.323, 287.033, 52725.822 23/05/31,18:32:09,13,08,1, 11.9,1,1, 7.396, 10625.307, 287.050, 52725.876 23/05/31,18:32:09,14,08,1, 11.9,1,1, 7.396, 10625.308, 286.992, 52725.760 23/05/31,18:32:09,15,08,1, 11.9,1,1, 7.396, 10625.294, 286.976, 52725.755 23/05/31,18:32:09,16,08,1, 11.9,1,1, 7.396, 10625.322, 287.053, 52725.814 23/05/31,18:32:09,17,08,1, 11.9,1,1, 7.396, 10625.331, 287.017, 52725.763 23/05/31,18:32:09,18,08,1, 11.9,1,1, 7.396, 10625.302, 286.993, 52725.804 23/05/31,18:32:09,19,08,1, 11.9,1,1, 7.396, 10625.290, 287.015, 52725.802 23/05/31,18:32:10,00,08,1, 11.9,1,1, 7.396, 10625.285, 287.015, 52725.802 23/05/31,18:32:10,01,08,1, 11.9,1,1, 7.396, 10625.312, 287.029, 52725.784 23/05/31,18:32:10,02,08,1, 11.9,1,1, 7.396, 10625.278, 286.974, 52725.719 23/05/31,18:32:10,03,08,1, 11.9,1,1, 7.396, 10625.301, 286.987, 52725.725 23/05/31,18:32:10,04,08,1, 11.9,1,1, 7.396, 10625.323, 287.033, 52725.796 23/05/31,18:32:10,05,08,1, 11.9,1,1, 7.396, 10625.337, 287.009, 52725.733 23/05/31,18:32:10,06,08,1, 11.9,1,1, 7.396, 10625.313, 286.974, 52725.666 23/05/31,18:32:10,07,08,1, 11.9,1,1, 7.396, 10625.278, 286.976, 52725.722 23/05/31,18:32:10,08,08,1, 11.9,1,1, 7.396, 10625.340, 287.031, 52725.706 23/05/31,18:32:10,09,08,1, 11.9,1,1, 7.396, 10625.331, 287.000, 52725.688 23/05/31,18:32:10,10,08,1, 11.9,1,1, 7.396, 10625.300, 286.962, 52725.702 23/05/31,18:32:10,11,08,1, 11.9,1,1, 7.396, 10625.311, 286.987, 52725.694 23/05/31,18:32:10,12,08,1, 11.9,1,1, 7.396, 10625.323, 287.019, 52725.740 23/05/31,18:32:10,13,08,1, 11.9,1,1, 7.396, 10625.316, 286.994, 52725.699 23/05/31,18:32:10,14,08,1, 11.9,1,1, 7.396, 10625.304, 286.947, 52725.660 23/05/31,18:32:10,15,08,1, 11.9,1,1, 7.396, 10625.321, 287.012, 52725.683 23/05/31,18:32:10,16,08,1, 11.9,1,1, 7.396, 10625.312, 287.043, 52725.868 23/05/31,18:32:10,17,08,1, 11.9,1,1, 7.396, 10625.320, 286.958, 52725.570 23/05/31,18:32:10,18,08,1, 11.9,1,1, 7.396, 10625.291, 286.968, 52725.611 23/05/31,18:32:10,19,08,1, 11.9,1,1, 7.396, 10625.308, 286.991, 52725.600 23/05/31,18:32:11,00,08,1, 11.9,1,1, 7.393, 10625.302, 286.991, 52725.600 23/05/31,18:32:11,01,08,1, 11.9,1,1, 7.393, 10625.315, 286.943, 52725.652 23/05/31,18:32:11,02,08,1, 11.9,1,1, 7.393, 10625.300, 286.938, 52725.576 23/05/31,18:32:11,03,08,1, 11.9,1,1, 7.393, 10625.319, 286.993, 52725.688 23/05/31,18:32:11,04,08,1, 11.9,1,1, 7.393, 10625.306, 287.002, 52725.619 23/05/31,18:32:11,05,08,1, 11.9,1,1, 7.393, 10625.302, 286.925, 52725.553 23/05/31,18:32:11,06,08,1, 11.9,1,1, 7.393, 10625.281, 286.937, 52725.638 23/05/31,18:32:11,07,08,1, 11.9,1,1, 7.393, 10625.318, 286.957, 52725.592 23/05/31,18:32:11,08,08,1, 11.9,1,1, 7.393, 10625.300, 286.966, 52725.568 23/05/31,18:32:11,09,08,1, 11.9,1,1, 7.393, 10625.263, 286.936, 52725.572 23/05/31,18:32:11,10,08,1, 11.9,1,1, 7.393, 10625.255, 286.935, 52725.565 23/05/31,18:32:11,11,08,1, 11.9,1,1, 7.393, 10625.288, 286.965, 52725.573 23/05/31,18:32:11,12,08,1, 11.9,1,1, 7.393, 10625.298, 286.960, 52725.539 23/05/31,18:32:11,13,08,1, 11.9,1,1, 7.393, 10625.257, 286.904, 52725.516 23/05/31,18:32:11,14,08,1, 11.9,1,1, 7.393, 10625.250, 286.905, 52725.544 23/05/31,18:32:11,15,08,1, 11.9,1,1, 7.393, 10625.284, 286.999, 52725.579 23/05/31,18:32:11,16,08,1, 11.9,1,1, 7.393, 10625.270, 286.965, 52725.552 23/05/31,18:32:11,17,08,1, 11.9,1,1, 7.393, 10625.251, 286.905, 52725.519 23/05/31,18:32:11,18,08,1, 11.9,1,1, 7.393, 10625.257, 286.912, 52725.500 23/05/31,18:32:11,19,08,1, 11.9,1,1, 7.393, 10625.253, 286.985, 52725.548 23/05/31,18:32:12,00,07,1, 11.9,1,1, 7.395, 10625.252, 286.985, 52725.548 23/05/31,18:32:12,01,07,1, 11.9,1,1, 7.395, 10625.227, 286.916, 52725.454 23/05/31,18:32:12,02,07,1, 11.9,1,1, 7.395, 10625.227, 286.920, 52725.506 23/05/31,18:32:12,03,07,1, 11.9,1,1, 7.395, 10625.234, 286.957, 52725.480 23/05/31,18:32:12,04,07,1, 11.9,1,1, 7.395, 10625.250, 286.960, 52725.518 23/05/31,18:32:12,05,07,1, 11.9,1,1, 7.395, 10625.219, 286.882, 52725.445 23/05/31,18:32:12,06,07,1, 11.9,1,1, 7.395, 10625.199, 286.898, 52725.437 23/05/31,18:32:12,07,07,1, 11.9,1,1, 7.395, 10625.219, 286.952, 52725.469 23/05/31,18:32:12,08,07,1, 11.9,1,1, 7.395, 10625.224, 286.954, 52725.442 23/05/31,18:32:12,09,07,1, 11.9,1,1, 7.395, 10625.215, 286.891, 52725.410 23/05/31,18:32:12,10,07,1, 11.9,1,1, 7.395, 10625.218, 286.921, 52725.436 23/05/31,18:32:12,11,07,1, 11.9,1,1, 7.395, 10625.246, 286.961, 52725.432 23/05/31,18:32:12,12,07,1, 11.9,1,1, 7.395, 10625.225, 286.913, 52725.425 23/05/31,18:32:12,13,07,1, 11.9,1,1, 7.395, 10625.184, 286.886, 52725.416 23/05/31,18:32:12,14,07,1, 11.9,1,1, 7.395, 10625.193, 286.926, 52725.428 23/05/31,18:32:12,15,07,1, 11.9,1,1, 7.395, 10625.209, 286.914, 52725.423 23/05/31,18:32:12,16,07,1, 11.9,1,1, 7.395, 10625.214, 286.907, 52725.418 23/05/31,18:32:12,17,07,1, 11.9,1,1, 7.395, 10625.172, 286.857, 52725.375 23/05/31,18:32:12,18,07,1, 11.9,1,1, 7.395, 10625.196, 286.895, 52725.396 23/05/31,18:32:12,19,07,1, 11.9,1,1, 7.395, 10625.204, 286.946, 52725.384 23/05/31,18:32:13,00,07,1, 11.9,1,1, 7.393, 10625.201, 286.946, 52725.384 23/05/31,18:32:13,01,07,1, 11.9,1,1, 7.393, 10625.206, 286.856, 52725.494 23/05/31,18:32:13,02,07,1, 11.9,1,1, 7.393, 10625.179, 286.895, 52725.258 23/05/31,18:32:13,03,07,1, 11.9,1,1, 7.393, 10625.187, 286.919, 52725.356 23/05/31,18:32:13,04,07,1, 11.9,1,1, 7.393, 10625.149, 286.876, 52725.334 23/05/31,18:32:13,05,07,1, 11.9,1,1, 7.393, 10625.146, 286.846, 52725.289 23/05/31,18:32:13,06,07,1, 11.9,1,1, 7.393, 10625.167, 286.875, 52725.394 23/05/31,18:32:13,07,07,1, 11.9,1,1, 7.393, 10625.143, 286.900, 52725.343 23/05/31,18:32:13,08,07,1, 11.9,1,1, 7.393, 10625.144, 286.834, 52725.325 23/05/31,18:32:13,09,07,1, 11.9,1,1, 7.393, 10625.155, 286.822, 52725.309 23/05/31,18:32:13,10,07,1, 11.9,1,1, 7.393, 10625.144, 286.856, 52725.282 23/05/31,18:32:13,11,07,1, 11.9,1,1, 7.393, 10625.164, 286.863, 52725.309 23/05/31,18:32:13,12,07,1, 11.9,1,1, 7.393, 10625.146, 286.813, 52725.226 23/05/31,18:32:13,13,07,1, 11.9,1,1, 7.393, 10625.143, 286.808, 52725.253 23/05/31,18:32:13,14,07,1, 11.9,1,1, 7.393, 10625.147, 286.843, 52725.270 23/05/31,18:32:13,15,07,1, 11.9,1,1, 7.393, 10625.158, 286.843, 52725.307 23/05/31,18:32:13,16,07,1, 11.9,1,1, 7.393, 10625.162, 286.806, 52725.248 23/05/31,18:32:13,17,07,1, 11.9,1,1, 7.393, 10625.134, 286.789, 52725.212 23/05/31,18:32:13,18,07,1, 11.9,1,1, 7.393, 10625.154, 286.837, 52725.321 23/05/31,18:32:13,19,07,1, 11.9,1,1, 7.393, 10625.143, 286.820, 52725.290 23/05/31,18:32:14,00,07,1, 11.9,1,1, 7.396, 10625.143, 286.820, 52725.290 23/05/31,18:32:14,01,07,1, 11.9,1,1, 7.396, 10625.152, 286.786, 52725.154 23/05/31,18:32:14,02,07,1, 11.9,1,1, 7.396, 10625.136, 286.821, 52725.241 23/05/31,18:32:14,03,07,1, 11.9,1,1, 7.396, 10625.163, 286.839, 52725.229 23/05/31,18:32:14,04,07,1, 11.9,1,1, 7.396, 10625.142, 286.785, 52725.197 23/05/31,18:32:14,05,07,1, 11.9,1,1, 7.396, 10625.116, 286.800, 52725.231 23/05/31,18:32:14,06,07,1, 11.9,1,1, 7.396, 10625.133, 286.802, 52725.222 23/05/31,18:32:14,07,07,1, 11.9,1,1, 7.396, 10625.160, 286.818, 52725.197 23/05/31,18:32:14,08,07,1, 11.9,1,1, 7.396, 10625.122, 286.754, 52725.135 23/05/31,18:32:14,09,07,1, 11.9,1,1, 7.396, 10625.123, 286.738, 52725.139 23/05/31,18:32:14,10,07,1, 11.9,1,1, 7.396, 10625.103, 286.805, 52725.171 23/05/31,18:32:14,11,07,1, 11.9,1,1, 7.396, 10625.143, 286.767, 52725.145 23/05/31,18:32:14,12,07,1, 11.9,1,1, 7.396, 10625.101, 286.736, 52725.166 23/05/31,18:32:14,13,07,1, 11.9,1,1, 7.396, 10625.122, 286.740, 52725.144 23/05/31,18:32:14,14,07,1, 11.9,1,1, 7.396, 10625.122, 286.773, 52725.145 23/05/31,18:32:14,15,07,1, 11.9,1,1, 7.396, 10625.146, 286.773, 52725.137 23/05/31,18:32:14,16,07,1, 11.9,1,1, 7.396, 10625.139, 286.738, 52725.130 23/05/31,18:32:14,17,07,1, 11.9,1,1, 7.396, 10625.130, 286.750, 52725.093 23/05/31,18:32:14,18,07,1, 11.9,1,1, 7.396, 10625.141, 286.767, 52725.137 23/05/31,18:32:14,19,07,1, 11.9,1,1, 7.396, 10625.154, 286.732, 52725.098 23/05/31,18:32:15,00,07,1, 11.9,1,1, 7.395, 10625.151, 286.732, 52725.098 23/05/31,18:32:15,01,07,1, 11.9,1,1, 7.395, 10625.122, 286.705, 52725.016 23/05/31,18:32:15,02,07,1, 11.9,1,1, 7.395, 10625.148, 286.739, 52725.067 23/05/31,18:32:15,03,07,1, 11.9,1,1, 7.395, 10625.138, 286.705, 52725.065 23/05/31,18:32:15,04,07,1, 11.9,1,1, 7.395, 10625.103, 286.686, 52725.071 23/05/31,18:32:15,05,07,1, 11.9,1,1, 7.395, 10625.113, 286.714, 52725.046 23/05/31,18:32:15,06,07,1, 11.9,1,1, 7.395, 10625.115, 286.726, 52725.102 23/05/31,18:32:15,07,07,1, 11.9,1,1, 7.395, 10625.146, 286.679, 52724.934 23/05/31,18:32:15,08,07,1, 11.9,1,1, 7.395, 10625.118, 286.653, 52725.021 23/05/31,18:32:15,09,07,1, 11.9,1,1, 7.395, 10625.135, 286.709, 52725.044 23/05/31,18:32:15,10,07,1, 11.9,1,1, 7.395, 10625.143, 286.720, 52724.988 23/05/31,18:32:15,11,07,1, 11.9,1,1, 7.395, 10625.125, 286.649, 52724.996 23/05/31,18:32:15,12,07,1, 11.9,1,1, 7.395, 10625.112, 286.631, 52724.942 23/05/31,18:32:15,13,07,1, 11.9,1,1, 7.395, 10625.121, 286.721, 52725.014 23/05/31,18:32:15,14,07,1, 11.9,1,1, 7.395, 10625.150, 286.679, 52725.031 23/05/31,18:32:15,15,07,1, 11.9,1,1, 7.395, 10625.131, 286.622, 52724.965 23/05/31,18:32:15,16,07,1, 11.9,1,1, 7.395, 10625.098, 286.608, 52724.947 23/05/31,18:32:15,17,07,1, 11.9,1,1, 7.395, 10625.141, 286.682, 52725.017 23/05/31,18:32:15,18,07,1, 11.9,1,1, 7.395, 10625.107, 286.654, 52724.983 23/05/31,18:32:15,19,07,1, 11.9,1,1, 7.395, 10625.090, 286.590, 52724.972 23/05/31,18:32:16,00,07,1, 11.9,1,1, 7.393, 10625.085, 286.590, 52724.972 23/05/31,18:32:16,01,07,1, 11.9,1,1, 7.393, 10625.106, 286.661, 52724.939 23/05/31,18:32:16,02,07,1, 11.9,1,1, 7.393, 10625.122, 286.630, 52724.937 23/05/31,18:32:16,03,07,1, 11.9,1,1, 7.393, 10625.085, 286.589, 52724.851 23/05/31,18:32:16,04,07,1, 11.9,1,1, 7.393, 10625.094, 286.604, 52724.887 23/05/31,18:32:16,05,07,1, 11.9,1,1, 7.393, 10625.096, 286.646, 52724.943 23/05/31,18:32:16,06,07,1, 11.9,1,1, 7.393, 10625.111, 286.623, 52724.858 23/05/31,18:32:16,07,07,1, 11.9,1,1, 7.393, 10625.101, 286.571, 52724.869 23/05/31,18:32:16,08,07,1, 11.9,1,1, 7.393, 10625.081, 286.578, 52724.895 23/05/31,18:32:16,09,07,1, 11.9,1,1, 7.393, 10625.105, 286.628, 52724.898 23/05/31,18:32:16,10,07,1, 11.9,1,1, 7.393, 10625.088, 286.595, 52724.868 23/05/31,18:32:16,11,07,1, 11.9,1,1, 7.393, 10625.095, 286.538, 52724.856 23/05/31,18:32:16,12,07,1, 11.9,1,1, 7.393, 10625.086, 286.570, 52724.859 23/05/31,18:32:16,13,07,1, 11.9,1,1, 7.393, 10625.089, 286.599, 52724.850 23/05/31,18:32:16,14,07,1, 11.9,1,1, 7.393, 10625.075, 286.571, 52724.778 23/05/31,18:32:16,15,07,1, 11.9,1,1, 7.393, 10625.071, 286.514, 52724.819 23/05/31,18:32:16,16,07,1, 11.9,1,1, 7.393, 10625.083, 286.534, 52724.791 23/05/31,18:32:16,17,07,1, 11.9,1,1, 7.393, 10625.085, 286.582, 52724.836 23/05/31,18:32:16,18,07,1, 11.9,1,1, 7.393, 10625.073, 286.528, 52724.827 23/05/31,18:32:16,19,07,1, 11.9,1,1, 7.393, 10625.065, 286.507, 52724.784 23/05/31,18:32:17,00,07,1, 11.9,1,1, 7.394, 10625.060, 286.507, 52724.784 23/05/31,18:32:17,01,07,1, 11.9,1,1, 7.394, 10625.083, 286.540, 52724.826 23/05/31,18:32:17,02,07,1, 11.9,1,1, 7.394, 10625.062, 286.516, 52724.779 23/05/31,18:32:17,03,07,1, 11.9,1,1, 7.394, 10625.064, 286.477, 52724.768 23/05/31,18:32:17,04,07,1, 11.9,1,1, 7.394, 10625.069, 286.487, 52724.761 23/05/31,18:32:17,05,07,1, 11.9,1,1, 7.394, 10625.055, 286.524, 52724.767 23/05/31,18:32:17,06,07,1, 11.9,1,1, 7.394, 10625.075, 286.483, 52724.722 23/05/31,18:32:17,07,07,1, 11.9,1,1, 7.394, 10625.065, 286.419, 52724.662 23/05/31,18:32:17,08,07,1, 11.9,1,1, 7.394, 10625.032, 286.472, 52724.702 23/05/31,18:32:17,09,07,1, 11.9,1,1, 7.394, 10625.062, 286.480, 52724.710 23/05/31,18:32:17,10,07,1, 11.9,1,1, 7.394, 10625.071, 286.432, 52724.705 23/05/31,18:32:17,11,07,1, 11.9,1,1, 7.394, 10625.030, 286.400, 52724.622 23/05/31,18:32:17,12,07,1, 11.9,1,1, 7.394, 10624.994, 286.438, 52724.714 23/05/31,18:32:17,13,07,1, 11.9,1,1, 7.394, 10625.030, 286.476, 52724.682 23/05/31,18:32:17,14,07,1, 11.9,1,1, 7.394, 10625.042, 286.410, 52724.644 23/05/31,18:32:17,15,07,1, 11.9,1,1, 7.394, 10625.025, 286.369, 52724.626 23/05/31,18:32:17,16,07,1, 11.9,1,1, 7.394, 10625.031, 286.390, 52724.645 23/05/31,18:32:17,17,07,1, 11.9,1,1, 7.394, 10625.025, 286.415, 52724.642 23/05/31,18:32:17,18,07,1, 11.9,1,1, 7.394, 10625.023, 286.365, 52724.614 23/05/31,18:32:17,19,07,1, 11.9,1,1, 7.394, 10624.977, 286.306, 52724.551 23/05/31,18:32:18,00,07,1, 11.9,1,1, 7.392, 10624.976, 286.306, 52724.551 23/05/31,18:32:18,01,07,1, 11.9,1,1, 7.392, 10624.994, 286.374, 52724.600 23/05/31,18:32:18,02,07,1, 11.9,1,1, 7.392, 10625.004, 286.310, 52724.541 23/05/31,18:32:18,03,07,1, 11.9,1,1, 7.392, 10624.982, 286.287, 52724.542 23/05/31,18:32:18,04,07,1, 11.9,1,1, 7.392, 10625.000, 286.367, 52724.603 23/05/31,18:32:18,05,07,1, 11.9,1,1, 7.392, 10624.993, 286.341, 52724.551 23/05/31,18:32:18,06,07,1, 11.9,1,1, 7.392, 10624.988, 286.284, 52724.535 23/05/31,18:32:18,07,07,1, 11.9,1,1, 7.392, 10624.996, 286.271, 52724.569 23/05/31,18:32:18,08,07,1, 11.9,1,1, 7.392, 10624.993, 286.303, 52724.534 23/05/31,18:32:18,09,07,1, 11.9,1,1, 7.392, 10624.986, 286.290, 52724.518 23/05/31,18:32:18,10,07,1, 11.9,1,1, 7.392, 10624.995, 286.229, 52724.476 23/05/31,18:32:18,11,07,1, 11.9,1,1, 7.392, 10624.974, 286.229, 52724.501 23/05/31,18:32:18,12,07,1, 11.9,1,1, 7.392, 10624.984, 286.247, 52724.526 23/05/31,18:32:18,13,07,1, 11.9,1,1, 7.392, 10624.994, 286.208, 52724.478 23/05/31,18:32:18,14,07,1, 11.9,1,1, 7.392, 10624.961, 286.176, 52724.472 23/05/31,18:32:18,15,07,1, 11.9,1,1, 7.392, 10624.981, 286.200, 52724.471 23/05/31,18:32:18,16,07,1, 11.9,1,1, 7.392, 10624.979, 286.212, 52724.488 23/05/31,18:32:18,17,07,1, 11.9,1,1, 7.392, 10625.003, 286.186, 52724.489 23/05/31,18:32:18,18,07,1, 11.9,1,1, 7.392, 10624.976, 286.131, 52724.416 23/05/31,18:32:18,19,07,1, 11.9,1,1, 7.392, 10624.988, 286.159, 52724.475 23/05/31,18:32:19,00,08,1, 11.9,1,1, 7.390, 10624.985, 286.159, 52724.475 23/05/31,18:32:19,01,08,1, 11.9,1,1, 7.390, 10624.979, 286.145, 52724.474 23/05/31,18:32:19,02,08,1, 11.9,1,1, 7.390, 10624.943, 286.104, 52724.409 23/05/31,18:32:19,03,08,1, 11.9,1,1, 7.390, 10624.950, 286.159, 52724.460 23/05/31,18:32:19,04,08,1, 11.9,1,1, 7.390, 10624.960, 286.133, 52724.405 23/05/31,18:32:19,05,08,1, 11.9,1,1, 7.390, 10624.958, 286.124, 52724.367 23/05/31,18:32:19,06,08,1, 11.9,1,1, 7.390, 10624.951, 286.087, 52724.351 23/05/31,18:32:19,07,08,1, 11.9,1,1, 7.390, 10624.935, 286.103, 52724.376 23/05/31,18:32:19,08,08,1, 11.9,1,1, 7.390, 10624.961, 286.122, 52724.390 23/05/31,18:32:19,09,08,1, 11.9,1,1, 7.390, 10624.933, 286.069, 52724.355 23/05/31,18:32:19,10,08,1, 11.9,1,1, 7.390, 10624.939, 286.040, 52724.323 23/05/31,18:32:19,11,08,1, 11.9,1,1, 7.390, 10624.943, 286.111, 52724.373 23/05/31,18:32:19,12,08,1, 11.9,1,1, 7.390, 10624.943, 286.098, 52724.402 23/05/31,18:32:19,13,08,1, 11.9,1,1, 7.390, 10624.965, 286.049, 52724.334 23/05/31,18:32:19,14,08,1, 11.9,1,1, 7.390, 10624.924, 286.015, 52724.302 23/05/31,18:32:19,15,08,1, 11.9,1,1, 7.390, 10624.959, 286.086, 52724.341 23/05/31,18:32:19,16,08,1, 11.9,1,1, 7.390, 10624.949, 286.056, 52724.323 23/05/31,18:32:19,17,08,1, 11.9,1,1, 7.390, 10624.921, 286.005, 52724.292 23/05/31,18:32:19,18,08,1, 11.9,1,1, 7.390, 10624.921, 285.975, 52724.245 23/05/31,18:32:19,19,08,1, 11.9,1,1, 7.390, 10624.933, 286.015, 52724.316 23/05/31,18:32:20,00,08,1, 11.9,1,1, 7.394, 10624.926, 286.015, 52724.316 23/05/31,18:32:20,01,08,1, 11.9,1,1, 7.394, 10624.920, 285.951, 52724.238 23/05/31,18:32:20,02,08,1, 11.9,1,1, 7.394, 10624.908, 285.925, 52724.222 23/05/31,18:32:20,03,08,1, 11.9,1,1, 7.394, 10624.927, 285.990, 52724.235 23/05/31,18:32:20,04,08,1, 11.9,1,1, 7.394, 10624.914, 286.003, 52724.285 23/05/31,18:32:20,05,08,1, 11.9,1,1, 7.394, 10624.908, 285.934, 52724.229 23/05/31,18:32:20,06,08,1, 11.9,1,1, 7.394, 10624.917, 285.905, 52724.198 23/05/31,18:32:20,07,08,1, 11.9,1,1, 7.394, 10624.923, 285.971, 52724.288 23/05/31,18:32:20,08,08,1, 11.9,1,1, 7.394, 10624.896, 285.946, 52724.201 23/05/31,18:32:20,09,08,1, 11.9,1,1, 7.394, 10624.894, 285.877, 52724.167 23/05/31,18:32:20,10,08,1, 11.9,1,1, 7.394, 10624.897, 285.893, 52724.175 23/05/31,18:32:20,11,08,1, 11.9,1,1, 7.394, 10624.902, 285.914, 52724.194 23/05/31,18:32:20,12,08,1, 11.9,1,1, 7.394, 10624.910, 285.926, 52724.142 23/05/31,18:32:20,13,08,1, 11.9,1,1, 7.394, 10624.895, 285.852, 52724.178 23/05/31,18:32:20,14,08,1, 11.9,1,1, 7.394, 10624.874, 285.856, 52724.167 23/05/31,18:32:20,15,08,1, 11.9,1,1, 7.394, 10624.896, 285.903, 52724.187 23/05/31,18:32:20,16,08,1, 11.9,1,1, 7.394, 10624.898, 285.877, 52724.154 23/05/31,18:32:20,17,08,1, 11.9,1,1, 7.394, 10624.896, 285.819, 52724.103 23/05/31,18:32:20,18,08,1, 11.9,1,1, 7.394, 10624.878, 285.833, 52724.114 23/05/31,18:32:20,19,08,1, 11.9,1,1, 7.394, 10624.903, 285.867, 52724.106 23/05/31,18:32:21,00,08,1, 11.8,1,1, 7.391, 10624.901, 285.867, 52724.106 23/05/31,18:32:21,01,08,1, 11.8,1,1, 7.391, 10624.894, 285.801, 52724.109 23/05/31,18:32:21,02,08,1, 11.8,1,1, 7.391, 10624.896, 285.817, 52724.078 23/05/31,18:32:21,03,08,1, 11.8,1,1, 7.391, 10624.901, 285.845, 52724.101 23/05/31,18:32:21,04,08,1, 11.8,1,1, 7.391, 10624.911, 285.835, 52724.040 23/05/31,18:32:21,05,08,1, 11.8,1,1, 7.391, 10624.899, 285.806, 52724.026 23/05/31,18:32:21,06,08,1, 11.8,1,1, 7.391, 10624.915, 285.784, 52724.072 23/05/31,18:32:21,07,08,1, 11.8,1,1, 7.391, 10624.909, 285.840, 52724.087 23/05/31,18:32:21,08,08,1, 11.8,1,1, 7.391, 10624.906, 285.798, 52723.998 23/05/31,18:32:21,09,08,1, 11.8,1,1, 7.391, 10624.916, 285.755, 52724.028 23/05/31,18:32:21,10,08,1, 11.8,1,1, 7.391, 10624.882, 285.743, 52723.980 23/05/31,18:32:21,11,08,1, 11.8,1,1, 7.391, 10624.900, 285.785, 52724.026 23/05/31,18:32:21,12,08,1, 11.8,1,1, 7.391, 10624.947, 285.768, 52723.982 23/05/31,18:32:21,13,08,1, 11.8,1,1, 7.391, 10624.892, 285.734, 52723.978 23/05/31,18:32:21,14,08,1, 11.8,1,1, 7.391, 10624.908, 285.734, 52724.000 23/05/31,18:32:21,15,08,1, 11.8,1,1, 7.391, 10624.926, 285.756, 52723.997 23/05/31,18:32:21,16,08,1, 11.8,1,1, 7.391, 10624.913, 285.752, 52723.991 23/05/31,18:32:21,17,08,1, 11.8,1,1, 7.391, 10624.921, 285.700, 52723.967 23/05/31,18:32:21,18,08,1, 11.8,1,1, 7.391, 10624.931, 285.707, 52723.959 23/05/31,18:32:21,19,08,1, 11.8,1,1, 7.391, 10624.914, 285.735, 52723.959 23/05/31,18:32:22,00,08,1, 11.8,1,1, 7.391, 10624.909, 285.735, 52723.959 23/05/31,18:32:22,01,08,1, 11.8,1,1, 7.391, 10624.911, 285.667, 52723.925 23/05/31,18:32:22,02,08,1, 11.8,1,1, 7.391, 10624.894, 285.666, 52723.980 23/05/31,18:32:22,03,08,1, 11.8,1,1, 7.391, 10624.937, 285.718, 52723.977 23/05/31,18:32:22,04,08,1, 11.8,1,1, 7.391, 10624.939, 285.683, 52723.976 23/05/31,18:32:22,05,08,1, 11.8,1,1, 7.391, 10624.925, 285.646, 52723.852 23/05/31,18:32:22,06,08,1, 11.8,1,1, 7.391, 10624.932, 285.680, 52723.897 23/05/31,18:32:22,07,08,1, 11.8,1,1, 7.391, 10624.935, 285.701, 52723.952 23/05/31,18:32:22,08,08,1, 11.8,1,1, 7.391, 10624.914, 285.669, 52723.888 23/05/31,18:32:22,09,08,1, 11.8,1,1, 7.391, 10624.921, 285.635, 52723.876 23/05/31,18:32:22,10,08,1, 11.8,1,1, 7.391, 10624.938, 285.640, 52723.872 23/05/31,18:32:22,11,08,1, 11.8,1,1, 7.391, 10624.938, 285.671, 52723.934 23/05/31,18:32:22,12,08,1, 11.8,1,1, 7.391, 10624.929, 285.643, 52723.889 23/05/31,18:32:22,13,08,1, 11.8,1,1, 7.391, 10624.924, 285.607, 52723.880 23/05/31,18:32:22,14,08,1, 11.8,1,1, 7.391, 10624.940, 285.626, 52723.848 23/05/31,18:32:22,15,08,1, 11.8,1,1, 7.391, 10624.952, 285.671, 52723.867 23/05/31,18:32:22,16,08,1, 11.8,1,1, 7.391, 10624.947, 285.629, 52723.845 23/05/31,18:32:22,17,08,1, 11.8,1,1, 7.391, 10624.947, 285.588, 52723.826 23/05/31,18:32:22,18,08,1, 11.8,1,1, 7.391, 10624.945, 285.617, 52723.811 23/05/31,18:32:22,19,08,1, 11.8,1,1, 7.391, 10624.985, 285.627, 52723.792 23/05/31,18:32:23,00,08,1, 12.0,1,1, 7.395, 10624.985, 285.627, 52723.792 23/05/31,18:32:23,01,08,1, 12.0,1,1, 7.395, 10624.971, 285.600, 52723.790 23/05/31,18:32:23,02,08,1, 12.0,1,1, 7.395, 10624.947, 285.621, 52723.749 23/05/31,18:32:23,03,08,1, 12.0,1,1, 7.395, 10624.964, 285.609, 52723.735 23/05/31,18:32:23,04,08,1, 12.0,1,1, 7.395, 10624.984, 285.597, 52723.760 23/05/31,18:32:23,05,08,1, 12.0,1,1, 7.395, 10624.984, 285.540, 52723.712 23/05/31,18:32:23,06,08,1, 12.0,1,1, 7.395, 10624.969, 285.565, 52723.729 23/05/31,18:32:23,07,08,1, 12.0,1,1, 7.395, 10624.993, 285.613, 52723.776 23/05/31,18:32:23,08,08,1, 12.0,1,1, 7.395, 10625.006, 285.566, 52723.741 23/05/31,18:32:23,09,08,1, 12.0,1,1, 7.395, 10624.996, 285.535, 52723.704 23/05/31,18:32:23,10,08,1, 12.0,1,1, 7.395, 10625.014, 285.526, 52723.764 23/05/31,18:32:23,11,08,1, 12.0,1,1, 7.395, 10625.043, 285.563, 52723.732 23/05/31,18:32:23,12,08,1, 12.0,1,1, 7.395, 10625.038, 285.587, 52723.785 23/05/31,18:32:23,13,08,1, 12.0,1,1, 7.395, 10625.026, 285.511, 52723.694 23/05/31,18:32:23,14,08,1, 12.0,1,1, 7.395, 10625.023, 285.509, 52723.695 23/05/31,18:32:23,15,08,1, 12.0,1,1, 7.395, 10625.038, 285.557, 52723.706 23/05/31,18:32:23,16,08,1, 12.0,1,1, 7.395, 10625.021, 285.520, 52723.721 23/05/31,18:32:23,17,08,1, 12.0,1,1, 7.395, 10625.018, 285.486, 52723.644 23/05/31,18:32:23,18,08,1, 12.0,1,1, 7.395, 10625.020, 285.509, 52723.654 23/05/31,18:32:23,19,08,1, 12.0,1,1, 7.395, 10625.050, 285.545, 52723.701 23/05/31,18:32:24,00,08,1, 11.8,1,1, 7.397, 10625.043, 285.545, 52723.701 23/05/31,18:32:24,01,08,1, 11.8,1,1, 7.397, 10625.048, 285.475, 52723.619 23/05/31,18:32:24,02,08,1, 11.8,1,1, 7.397, 10625.038, 285.505, 52723.659 23/05/31,18:32:24,03,08,1, 11.8,1,1, 7.397, 10625.074, 285.534, 52723.657 23/05/31,18:32:24,04,08,1, 11.8,1,1, 7.397, 10625.069, 285.501, 52723.641 23/05/31,18:32:24,05,08,1, 11.8,1,1, 7.397, 10625.040, 285.445, 52723.598 23/05/31,18:32:24,06,08,1, 11.8,1,1, 7.397, 10625.046, 285.474, 52723.609 23/05/31,18:32:24,07,08,1, 11.8,1,1, 7.397, 10625.080, 285.514, 52723.603 23/05/31,18:32:24,08,08,1, 11.8,1,1, 7.397, 10625.078, 285.482, 52723.588 23/05/31,18:32:24,09,08,1, 11.8,1,1, 7.397, 10625.089, 285.452, 52723.600 23/05/31,18:32:24,10,08,1, 11.8,1,1, 7.397, 10625.090, 285.458, 52723.549 23/05/31,18:32:24,11,08,1, 11.8,1,1, 7.397, 10625.102, 285.501, 52723.581 23/05/31,18:32:24,12,08,1, 11.8,1,1, 7.397, 10625.123, 285.492, 52723.553 23/05/31,18:32:24,13,08,1, 11.8,1,1, 7.397, 10625.092, 285.459, 52723.568 23/05/31,18:32:24,14,08,1, 11.8,1,1, 7.397, 10625.093, 285.433, 52723.538 23/05/31,18:32:24,15,08,1, 11.8,1,1, 7.397, 10625.145, 285.490, 52723.607 23/05/31,18:32:24,16,08,1, 11.8,1,1, 7.397, 10625.148, 285.484, 52723.608 23/05/31,18:32:24,17,08,1, 11.8,1,1, 7.397, 10625.136, 285.379, 52723.531 23/05/31,18:32:24,18,08,1, 11.8,1,1, 7.397, 10625.118, 285.411, 52723.581 23/05/31,18:32:24,19,08,1, 11.8,1,1, 7.397, 10625.142, 285.459, 52723.573 23/05/31,18:32:25,00,07,1, 11.9,1,1, 7.395, 10625.135, 285.459, 52723.573 23/05/31,18:32:25,01,07,1, 11.9,1,1, 7.395, 10625.159, 285.395, 52723.511 23/05/31,18:32:25,02,07,1, 11.9,1,1, 7.395, 10625.145, 285.358, 52723.489 23/05/31,18:32:25,03,07,1, 11.9,1,1, 7.395, 10625.164, 285.423, 52723.512 23/05/31,18:32:25,04,07,1, 11.9,1,1, 7.395, 10625.149, 285.396, 52723.309 23/05/31,18:32:25,05,07,1, 11.9,1,1, 7.395, 10625.152, 285.401, 52723.523 23/05/31,18:32:25,06,07,1, 11.9,1,1, 7.395, 10625.194, 285.389, 52723.482 23/05/31,18:32:25,07,07,1, 11.9,1,1, 7.395, 10625.194, 285.433, 52723.503 23/05/31,18:32:25,08,07,1, 11.9,1,1, 7.395, 10625.204, 285.408, 52723.490 23/05/31,18:32:25,09,07,1, 11.9,1,1, 7.395, 10625.201, 285.377, 52723.465 23/05/31,18:32:25,10,07,1, 11.9,1,1, 7.395, 10625.192, 285.347, 52723.408 23/05/31,18:32:25,11,07,1, 11.9,1,1, 7.395, 10625.201, 285.351, 52723.436 23/05/31,18:32:25,12,07,1, 11.9,1,1, 7.395, 10625.218, 285.354, 52723.429 23/05/31,18:32:25,13,07,1, 11.9,1,1, 7.395, 10625.210, 285.349, 52723.384 23/05/31,18:32:25,14,07,1, 11.9,1,1, 7.395, 10625.233, 285.315, 52723.411 23/05/31,18:32:25,15,07,1, 11.9,1,1, 7.395, 10625.242, 285.377, 52723.421 23/05/31,18:32:25,16,07,1, 11.9,1,1, 7.395, 10625.240, 285.376, 52723.407 23/05/31,18:32:25,17,07,1, 11.9,1,1, 7.395, 10625.244, 285.301, 52723.364 23/05/31,18:32:25,18,07,1, 11.9,1,1, 7.395, 10625.254, 285.299, 52723.343 23/05/31,18:32:25,19,07,1, 11.9,1,1, 7.395, 10625.242, 285.310, 52723.362 23/05/31,18:32:26,00,07,1, 11.9,1,1, 7.390, 10625.235, 285.310, 52723.362 23/05/31,18:32:26,01,07,1, 11.9,1,1, 7.390, 10625.254, 285.288, 52723.353 23/05/31,18:32:26,02,07,1, 11.9,1,1, 7.390, 10625.230, 285.249, 52723.337 23/05/31,18:32:26,03,07,1, 11.9,1,1, 7.390, 10625.270, 285.328, 52723.359 23/05/31,18:32:26,04,07,1, 11.9,1,1, 7.390, 10625.293, 285.310, 52723.331 23/05/31,18:32:26,05,07,1, 11.9,1,1, 7.390, 10625.281, 285.247, 52723.292 23/05/31,18:32:26,06,07,1, 11.9,1,1, 7.390, 10625.258, 285.219, 52723.233 23/05/31,18:32:26,07,07,1, 11.9,1,1, 7.390, 10625.277, 285.278, 52723.320 23/05/31,18:32:26,08,07,1, 11.9,1,1, 7.390, 10625.296, 285.313, 52723.315 23/05/31,18:32:26,09,07,1, 11.9,1,1, 7.390, 10625.317, 285.225, 52723.299 23/05/31,18:32:26,10,07,1, 11.9,1,1, 7.390, 10625.302, 285.174, 52723.270 23/05/31,18:32:26,11,07,1, 11.9,1,1, 7.390, 10625.308, 285.246, 52723.263 23/05/31,18:32:26,12,07,1, 11.9,1,1, 7.390, 10625.332, 285.257, 52723.267 23/05/31,18:32:26,13,07,1, 11.9,1,1, 7.390, 10625.315, 285.201, 52723.230 23/05/31,18:32:26,14,07,1, 11.9,1,1, 7.390, 10625.312, 285.161, 52723.213 23/05/31,18:32:26,15,07,1, 11.9,1,1, 7.390, 10625.317, 285.210, 52723.235 23/05/31,18:32:26,16,07,1, 11.9,1,1, 7.390, 10625.329, 285.207, 52723.267 23/05/31,18:32:26,17,07,1, 11.9,1,1, 7.390, 10625.320, 285.170, 52723.203 23/05/31,18:32:26,18,07,1, 11.9,1,1, 7.390, 10625.345, 285.169, 52723.184 23/05/31,18:32:26,19,07,1, 11.9,1,1, 7.390, 10625.327, 285.176, 52723.184 23/05/31,18:32:27,00,08,1, 11.9,1,1, 7.392, 10625.327, 285.176, 52723.184 23/05/31,18:32:27,01,08,1, 11.9,1,1, 7.392, 10625.342, 285.150, 52723.164 23/05/31,18:32:27,02,08,1, 11.9,1,1, 7.392, 10625.304, 285.094, 52723.158 23/05/31,18:32:27,03,08,1, 11.9,1,1, 7.392, 10625.315, 285.114, 52723.122 23/05/31,18:32:27,04,08,1, 11.9,1,1, 7.392, 10625.361, 285.137, 52723.169 23/05/31,18:32:27,05,08,1, 11.9,1,1, 7.392, 10625.343, 285.115, 52723.136 23/05/31,18:32:27,06,08,1, 11.9,1,1, 7.392, 10625.357, 285.078, 52723.077 23/05/31,18:32:27,07,08,1, 11.9,1,1, 7.392, 10625.368, 285.116, 52723.126 23/05/31,18:32:27,08,08,1, 11.9,1,1, 7.392, 10625.362, 285.138, 52723.150 23/05/31,18:32:27,09,08,1, 11.9,1,1, 7.392, 10625.376, 285.081, 52723.087 23/05/31,18:32:27,10,08,1, 11.9,1,1, 7.392, 10625.358, 285.045, 52723.050 23/05/31,18:32:27,11,08,1, 11.9,1,1, 7.392, 10625.376, 285.066, 52723.077 23/05/31,18:32:27,12,08,1, 11.9,1,1, 7.392, 10625.355, 285.112, 52723.109 23/05/31,18:32:27,13,08,1, 11.9,1,1, 7.392, 10625.371, 285.025, 52723.079 23/05/31,18:32:27,14,08,1, 11.9,1,1, 7.392, 10625.342, 285.000, 52723.034 23/05/31,18:32:27,15,08,1, 11.9,1,1, 7.392, 10625.358, 285.053, 52723.060 23/05/31,18:32:27,16,08,1, 11.9,1,1, 7.392, 10625.369, 285.073, 52723.091 23/05/31,18:32:27,17,08,1, 11.9,1,1, 7.392, 10625.400, 285.034, 52723.048 23/05/31,18:32:27,18,08,1, 11.9,1,1, 7.392, 10625.361, 284.962, 52722.976 23/05/31,18:32:27,19,08,1, 11.9,1,1, 7.392, 10625.368, 285.011, 52723.030 23/05/31,18:32:28,00,07,1, 11.9,1,1, 7.389, 10625.360, 285.011, 52723.030 23/05/31,18:32:28,01,07,1, 11.9,1,1, 7.389, 10625.388, 284.982, 52723.005 23/05/31,18:32:28,02,07,1, 11.9,1,1, 7.389, 10625.370, 284.953, 52722.983 23/05/31,18:32:28,03,07,1, 11.9,1,1, 7.389, 10625.393, 284.987, 52723.009 23/05/31,18:32:28,04,07,1, 11.9,1,1, 7.389, 10625.394, 285.027, 52723.292 23/05/31,18:32:28,05,07,1, 11.9,1,1, 7.389, 10625.421, 284.919, 52722.980 23/05/31,18:32:28,06,07,1, 11.9,1,1, 7.389, 10625.377, 284.907, 52722.878 23/05/31,18:32:28,07,07,1, 11.9,1,1, 7.389, 10625.403, 284.953, 52722.948 23/05/31,18:32:28,08,07,1, 11.9,1,1, 7.389, 10625.407, 284.946, 52722.890 23/05/31,18:32:28,09,07,1, 11.9,1,1, 7.389, 10625.397, 284.878, 52722.870 23/05/31,18:32:28,10,07,1, 11.9,1,1, 7.389, 10625.369, 284.890, 52722.889 23/05/31,18:32:28,11,07,1, 11.9,1,1, 7.389, 10625.378, 284.908, 52722.903 23/05/31,18:32:28,12,07,1, 11.9,1,1, 7.389, 10625.406, 284.930, 52722.919 23/05/31,18:32:28,13,07,1, 11.9,1,1, 7.389, 10625.404, 284.899, 52722.901 23/05/31,18:32:28,14,07,1, 11.9,1,1, 7.389, 10625.383, 284.850, 52722.855 23/05/31,18:32:28,15,07,1, 11.9,1,1, 7.389, 10625.400, 284.889, 52722.854 23/05/31,18:32:28,16,07,1, 11.9,1,1, 7.389, 10625.422, 284.894, 52722.884 23/05/31,18:32:28,17,07,1, 11.9,1,1, 7.389, 10625.396, 284.870, 52722.836 23/05/31,18:32:28,18,07,1, 11.9,1,1, 7.389, 10625.394, 284.830, 52722.864 23/05/31,18:32:28,19,07,1, 11.9,1,1, 7.389, 10625.413, 284.844, 52722.824 23/05/31,18:32:29,00,07,1, 11.9,1,1, 7.389, 10625.410, 284.844, 52722.824 23/05/31,18:32:29,01,07,1, 11.9,1,1, 7.389, 10625.437, 284.823, 52722.820 23/05/31,18:32:29,02,07,1, 11.9,1,1, 7.389, 10625.409, 284.791, 52722.777 23/05/31,18:32:29,03,07,1, 11.9,1,1, 7.389, 10625.428, 284.853, 52722.809 23/05/31,18:32:29,04,07,1, 11.9,1,1, 7.389, 10625.421, 284.859, 52722.831 23/05/31,18:32:29,05,07,1, 11.9,1,1, 7.389, 10625.448, 284.786, 52722.840 23/05/31,18:32:29,06,07,1, 11.9,1,1, 7.389, 10625.420, 284.755, 52722.768 23/05/31,18:32:29,07,07,1, 11.9,1,1, 7.389, 10625.452, 284.814, 52722.801 23/05/31,18:32:29,08,07,1, 11.9,1,1, 7.389, 10625.444, 284.818, 52722.792 23/05/31,18:32:29,09,07,1, 11.9,1,1, 7.389, 10625.433, 284.771, 52722.743 23/05/31,18:32:29,10,07,1, 11.9,1,1, 7.389, 10625.443, 284.738, 52722.715 23/05/31,18:32:29,11,07,1, 11.9,1,1, 7.389, 10625.448, 284.775, 52722.755 23/05/31,18:32:29,12,07,1, 11.9,1,1, 7.389, 10625.435, 284.806, 52722.770 23/05/31,18:32:29,13,07,1, 11.9,1,1, 7.389, 10625.458, 284.727, 52722.755 23/05/31,18:32:29,14,07,1, 11.9,1,1, 7.389, 10625.445, 284.693, 52722.683 23/05/31,18:32:29,15,07,1, 11.9,1,1, 7.389, 10625.462, 284.748, 52722.689 23/05/31,18:32:29,16,07,1, 11.9,1,1, 7.389, 10625.487, 284.721, 52722.742 23/05/31,18:32:29,17,07,1, 11.9,1,1, 7.389, 10625.462, 284.676, 52722.676 23/05/31,18:32:29,18,07,1, 11.9,1,1, 7.389, 10625.452, 284.670, 52722.664 23/05/31,18:32:29,19,07,1, 11.9,1,1, 7.389, 10625.448, 284.700, 52722.722 23/05/31,18:32:30,00,07,1, 11.9,1,1, 7.392, 10625.443, 284.700, 52722.722 23/05/31,18:32:30,01,07,1, 11.9,1,1, 7.392, 10625.483, 284.683, 52722.678 23/05/31,18:32:30,02,07,1, 11.9,1,1, 7.392, 10625.467, 284.651, 52722.668 23/05/31,18:32:30,03,07,1, 11.9,1,1, 7.392, 10625.466, 284.683, 52722.642 23/05/31,18:32:30,04,07,1, 11.9,1,1, 7.392, 10625.479, 284.716, 52722.672 23/05/31,18:32:30,05,07,1, 11.9,1,1, 7.392, 10625.472, 284.635, 52722.628 23/05/31,18:32:30,06,07,1, 11.9,1,1, 7.392, 10625.476, 284.626, 52722.583 23/05/31,18:32:30,07,07,1, 11.9,1,1, 7.392, 10625.469, 284.641, 52722.595 23/05/31,18:32:30,08,07,1, 11.9,1,1, 7.392, 10625.486, 284.671, 52722.620 23/05/31,18:32:30,09,07,1, 11.9,1,1, 7.392, 10625.496, 284.609, 52722.621 23/05/31,18:32:30,10,07,1, 11.9,1,1, 7.392, 10625.471, 284.601, 52722.533 23/05/31,18:32:30,11,07,1, 11.9,1,1, 7.392, 10625.481, 284.613, 52722.539 23/05/31,18:32:30,12,07,1, 11.9,1,1, 7.392, 10625.488, 284.619, 52722.630 23/05/31,18:32:30,13,07,1, 11.9,1,1, 7.392, 10625.504, 284.591, 52722.579 23/05/31,18:32:30,14,07,1, 11.9,1,1, 7.392, 10625.478, 284.554, 52722.522 23/05/31,18:32:30,15,07,1, 11.9,1,1, 7.392, 10625.507, 284.587, 52722.542 23/05/31,18:32:30,16,07,1, 11.9,1,1, 7.392, 10625.524, 284.621, 52722.585 23/05/31,18:32:30,17,07,1, 11.9,1,1, 7.392, 10625.479, 284.552, 52722.535 23/05/31,18:32:30,18,07,1, 11.9,1,1, 7.392, 10625.485, 284.525, 52722.517 23/05/31,18:32:30,19,07,1, 11.9,1,1, 7.392, 10625.519, 284.554, 52722.531 23/05/31,18:32:31,00,08,1, 11.9,1,1, 7.393, 10625.519, 284.554, 52722.531 23/05/31,18:32:31,01,08,1, 11.9,1,1, 7.393, 10625.525, 284.543, 52722.735 23/05/31,18:32:31,02,08,1, 11.9,1,1, 7.393, 10625.560, 284.472, 52722.404 23/05/31,18:32:31,03,08,1, 11.9,1,1, 7.393, 10625.531, 284.539, 52722.463 23/05/31,18:32:31,04,08,1, 11.9,1,1, 7.393, 10625.531, 284.555, 52722.459 23/05/31,18:32:31,05,08,1, 11.9,1,1, 7.393, 10625.534, 284.491, 52722.440 23/05/31,18:32:31,06,08,1, 11.9,1,1, 7.393, 10625.524, 284.484, 52722.420 23/05/31,18:32:31,07,08,1, 11.9,1,1, 7.393, 10625.534, 284.507, 52722.454 23/05/31,18:32:31,08,08,1, 11.9,1,1, 7.393, 10625.562, 284.540, 52722.467 23/05/31,18:32:31,09,08,1, 11.9,1,1, 7.393, 10625.551, 284.481, 52722.413 23/05/31,18:32:31,10,08,1, 11.9,1,1, 7.393, 10625.548, 284.455, 52722.448 23/05/31,18:32:31,11,08,1, 11.9,1,1, 7.393, 10625.565, 284.475, 52722.413 23/05/31,18:32:31,12,08,1, 11.9,1,1, 7.393, 10625.570, 284.505, 52722.418 23/05/31,18:32:31,13,08,1, 11.9,1,1, 7.393, 10625.554, 284.469, 52722.421 23/05/31,18:32:31,14,08,1, 11.9,1,1, 7.393, 10625.561, 284.420, 52722.391 23/05/31,18:32:31,15,08,1, 11.9,1,1, 7.393, 10625.555, 284.424, 52722.402 23/05/31,18:32:31,16,08,1, 11.9,1,1, 7.393, 10625.576, 284.471, 52722.346 23/05/31,18:32:31,17,08,1, 11.9,1,1, 7.393, 10625.567, 284.440, 52722.377 23/05/31,18:32:31,18,08,1, 11.9,1,1, 7.393, 10625.587, 284.361, 52722.373 23/05/31,18:32:31,19,08,1, 11.9,1,1, 7.393, 10625.572, 284.419, 52722.321 23/05/31,18:32:32,00,09,1, 11.8,1,1, 7.388, 10625.569, 284.419, 52722.321 23/05/31,18:32:32,01,09,1, 11.8,1,1, 7.388, 10625.614, 284.405, 52722.288 23/05/31,18:32:32,02,09,1, 11.8,1,1, 7.388, 10625.588, 284.368, 52722.273 23/05/31,18:32:32,03,09,1, 11.8,1,1, 7.388, 10625.608, 284.358, 52722.307 23/05/31,18:32:32,04,09,1, 11.8,1,1, 7.388, 10625.624, 284.411, 52722.306 23/05/31,18:32:32,05,09,1, 11.8,1,1, 7.388, 10625.623, 284.400, 52722.318 23/05/31,18:32:32,06,09,1, 11.8,1,1, 7.388, 10625.631, 284.334, 52722.279 23/05/31,18:32:32,07,09,1, 11.8,1,1, 7.388, 10625.612, 284.348, 52722.287 23/05/31,18:32:32,08,09,1, 11.8,1,1, 7.388, 10625.616, 284.392, 52722.247 23/05/31,18:32:32,09,09,1, 11.8,1,1, 7.388, 10625.644, 284.353, 52722.307 23/05/31,18:32:32,10,09,1, 11.8,1,1, 7.388, 10625.603, 284.319, 52722.224 23/05/31,18:32:32,11,09,1, 11.8,1,1, 7.388, 10625.620, 284.315, 52722.231 23/05/31,18:32:32,12,09,1, 11.8,1,1, 7.388, 10625.632, 284.378, 52722.276 23/05/31,18:32:32,13,09,1, 11.8,1,1, 7.388, 10625.653, 284.344, 52722.260 23/05/31,18:32:32,14,09,1, 11.8,1,1, 7.388, 10625.617, 284.305, 52722.217 23/05/31,18:32:32,15,09,1, 11.8,1,1, 7.388, 10625.645, 284.290, 52722.187 23/05/31,18:32:32,16,09,1, 11.8,1,1, 7.388, 10625.627, 284.311, 52722.169 23/05/31,18:32:32,17,09,1, 11.8,1,1, 7.388, 10625.643, 284.324, 52722.174 23/05/31,18:32:32,18,09,1, 11.8,1,1, 7.388, 10625.650, 284.275, 52722.203 23/05/31,18:32:32,19,09,1, 11.8,1,1, 7.388, 10625.645, 284.239, 52722.132 23/05/31,18:32:33,00,09,1, 11.8,1,1, 7.394, 10625.644, 284.239, 52722.132 23/05/31,18:32:33,01,09,1, 11.8,1,1, 7.394, 10625.697, 284.309, 52722.199 23/05/31,18:32:33,02,09,1, 11.8,1,1, 7.394, 10625.664, 284.264, 52722.121 23/05/31,18:32:33,03,09,1, 11.8,1,1, 7.394, 10625.658, 284.227, 52722.136 23/05/31,18:32:33,04,09,1, 11.8,1,1, 7.394, 10625.638, 284.246, 52722.173 23/05/31,18:32:33,05,09,1, 11.8,1,1, 7.394, 10625.697, 284.251, 52722.205 23/05/31,18:32:33,06,09,1, 11.8,1,1, 7.394, 10625.687, 284.213, 52722.128 23/05/31,18:32:33,07,09,1, 11.8,1,1, 7.394, 10625.672, 284.186, 52722.128 23/05/31,18:32:33,08,09,1, 11.8,1,1, 7.394, 10625.687, 284.200, 52722.148 23/05/31,18:32:33,09,09,1, 11.8,1,1, 7.394, 10625.680, 284.240, 52722.145 23/05/31,18:32:33,10,09,1, 11.8,1,1, 7.394, 10625.692, 284.204, 52722.085 23/05/31,18:32:33,11,09,1, 11.8,1,1, 7.394, 10625.686, 284.146, 52722.060 23/05/31,18:32:33,12,09,1, 11.8,1,1, 7.394, 10625.679, 284.159, 52722.120 23/05/31,18:32:33,13,09,1, 11.8,1,1, 7.394, 10625.703, 284.211, 52722.135 23/05/31,18:32:33,14,09,1, 11.8,1,1, 7.394, 10625.686, 284.159, 52722.085 23/05/31,18:32:33,15,09,1, 11.8,1,1, 7.394, 10625.677, 284.113, 52722.045 23/05/31,18:32:33,16,09,1, 11.8,1,1, 7.394, 10625.684, 284.144, 52721.998 23/05/31,18:32:33,17,09,1, 11.8,1,1, 7.394, 10625.712, 284.184, 52722.031 23/05/31,18:32:33,18,09,1, 11.8,1,1, 7.394, 10625.698, 284.151, 52722.031 23/05/31,18:32:33,19,09,1, 11.8,1,1, 7.394, 10625.688, 284.095, 52722.008 23/05/31,18:32:34,00,09,1, 11.9,1,1, 7.393, 10625.685, 284.095, 52722.008 23/05/31,18:32:34,01,09,1, 11.9,1,1, 7.393, 10625.709, 284.166, 52722.043 23/05/31,18:32:34,02,09,1, 11.9,1,1, 7.393, 10625.737, 284.120, 52722.036 23/05/31,18:32:34,03,09,1, 11.9,1,1, 7.393, 10625.706, 284.072, 52722.031 23/05/31,18:32:34,04,09,1, 11.9,1,1, 7.393, 10625.725, 284.052, 52721.994 23/05/31,18:32:34,05,09,1, 11.9,1,1, 7.393, 10625.709, 284.093, 52722.001 23/05/31,18:32:34,06,09,1, 11.9,1,1, 7.393, 10625.734, 284.104, 52722.021 23/05/31,18:32:34,07,09,1, 11.9,1,1, 7.393, 10625.731, 284.058, 52721.931 23/05/31,18:32:34,08,09,1, 11.9,1,1, 7.393, 10625.725, 284.038, 52721.972 23/05/31,18:32:34,09,09,1, 11.9,1,1, 7.393, 10625.742, 284.076, 52721.991 23/05/31,18:32:34,10,09,1, 11.9,1,1, 7.393, 10625.730, 284.057, 52721.989 23/05/31,18:32:34,11,09,1, 11.9,1,1, 7.393, 10625.731, 284.020, 52721.976 23/05/31,18:32:34,12,09,1, 11.9,1,1, 7.393, 10625.690, 284.038, 52721.901 23/05/31,18:32:34,13,09,1, 11.9,1,1, 7.393, 10625.726, 284.062, 52721.919 23/05/31,18:32:34,14,09,1, 11.9,1,1, 7.393, 10625.718, 284.078, 52721.938 23/05/31,18:32:34,15,09,1, 11.9,1,1, 7.393, 10625.725, 284.027, 52721.892 23/05/31,18:32:34,16,09,1, 11.9,1,1, 7.393, 10625.712, 283.990, 52721.872 23/05/31,18:32:34,17,09,1, 11.9,1,1, 7.393, 10625.722, 284.050, 52721.886 23/05/31,18:32:34,18,09,1, 11.9,1,1, 7.393, 10625.755, 284.021, 52721.899 23/05/31,18:32:34,19,09,1, 11.9,1,1, 7.393, 10625.761, 284.004, 52721.872 23/05/31,18:32:35,00,09,1, 11.9,1,1, 7.391, 10625.761, 284.004, 52721.872 23/05/31,18:32:35,01,09,1, 11.9,1,1, 7.391, 10625.728, 283.975, 52721.866 23/05/31,18:32:35,02,09,1, 11.9,1,1, 7.391, 10625.746, 284.009, 52721.897 23/05/31,18:32:35,03,09,1, 11.9,1,1, 7.391, 10625.746, 283.974, 52721.871 23/05/31,18:32:35,04,09,1, 11.9,1,1, 7.391, 10625.735, 283.930, 52721.791 23/05/31,18:32:35,05,09,1, 11.9,1,1, 7.391, 10625.731, 283.961, 52721.807 23/05/31,18:32:35,06,09,1, 11.9,1,1, 7.391, 10625.721, 283.984, 52721.794 23/05/31,18:32:35,07,09,1, 11.9,1,1, 7.391, 10625.742, 283.963, 52721.811 23/05/31,18:32:35,08,09,1, 11.9,1,1, 7.391, 10625.709, 283.916, 52721.773 23/05/31,18:32:35,09,09,1, 11.9,1,1, 7.391, 10625.708, 283.954, 52721.739 23/05/31,18:32:35,10,09,1, 11.9,1,1, 7.391, 10625.717, 283.966, 52721.828 23/05/31,18:32:35,11,09,1, 11.9,1,1, 7.391, 10625.744, 283.938, 52721.802 23/05/31,18:32:35,12,09,1, 11.9,1,1, 7.391, 10625.744, 283.880, 52721.717 23/05/31,18:32:35,13,09,1, 11.9,1,1, 7.391, 10625.732, 283.887, 52721.738 23/05/31,18:32:35,14,09,1, 11.9,1,1, 7.391, 10625.758, 283.909, 52721.794 23/05/31,18:32:35,15,09,1, 11.9,1,1, 7.391, 10625.744, 283.901, 52721.759 23/05/31,18:32:35,16,09,1, 11.9,1,1, 7.391, 10625.732, 283.838, 52721.720 23/05/31,18:32:35,17,09,1, 11.9,1,1, 7.391, 10625.728, 283.819, 52721.700 23/05/31,18:32:35,18,09,1, 11.9,1,1, 7.391, 10625.715, 283.848, 52721.694 23/05/31,18:32:35,19,09,1, 11.9,1,1, 7.391, 10625.734, 283.869, 52721.747 23/05/31,18:32:36,00,09,1, 12.0,1,1, 7.390, 10625.727, 283.869, 52721.747 23/05/31,18:32:36,01,09,1, 12.0,1,1, 7.390, 10625.693, 283.788, 52721.642 23/05/31,18:32:36,02,09,1, 12.0,1,1, 7.390, 10625.727, 283.819, 52721.659 23/05/31,18:32:36,03,09,1, 12.0,1,1, 7.390, 10625.722, 283.855, 52721.721 23/05/31,18:32:36,04,09,1, 12.0,1,1, 7.390, 10625.716, 283.808, 52721.659 23/05/31,18:32:36,05,09,1, 12.0,1,1, 7.390, 10625.713, 283.782, 52721.628 23/05/31,18:32:36,06,09,1, 12.0,1,1, 7.390, 10625.726, 283.803, 52721.655 23/05/31,18:32:36,07,09,1, 12.0,1,1, 7.390, 10625.738, 283.849, 52721.675 23/05/31,18:32:36,08,09,1, 12.0,1,1, 7.390, 10625.716, 283.780, 52721.640 23/05/31,18:32:36,09,09,1, 12.0,1,1, 7.390, 10625.713, 283.735, 52721.593 23/05/31,18:32:36,10,09,1, 12.0,1,1, 7.390, 10625.717, 283.748, 52721.595 23/05/31,18:32:36,11,09,1, 12.0,1,1, 7.390, 10625.706, 283.798, 52721.650 23/05/31,18:32:36,12,09,1, 12.0,1,1, 7.390, 10625.711, 283.781, 52721.648 23/05/31,18:32:36,13,09,1, 12.0,1,1, 7.390, 10625.689, 283.733, 52721.614 23/05/31,18:32:36,14,09,1, 12.0,1,1, 7.390, 10625.707, 283.714, 52721.595 23/05/31,18:32:36,15,09,1, 12.0,1,1, 7.390, 10625.691, 283.742, 52721.579 23/05/31,18:32:36,16,09,1, 12.0,1,1, 7.390, 10625.700, 283.770, 52721.626 23/05/31,18:32:36,17,09,1, 12.0,1,1, 7.390, 10625.699, 283.731, 52721.576 23/05/31,18:32:36,18,09,1, 12.0,1,1, 7.390, 10625.682, 283.660, 52721.561 23/05/31,18:32:36,19,09,1, 12.0,1,1, 7.390, 10625.679, 283.686, 52721.561 23/05/31,18:32:37,00,09,1, 11.9,1,1, 7.397, 10625.677, 283.686, 52721.561 23/05/31,18:32:37,01,09,1, 11.9,1,1, 7.397, 10625.691, 283.700, 52721.541 23/05/31,18:32:37,02,09,1, 11.9,1,1, 7.397, 10625.657, 283.636, 52721.514 23/05/31,18:32:37,03,09,1, 11.9,1,1, 7.397, 10625.687, 283.656, 52721.512 23/05/31,18:32:37,04,09,1, 11.9,1,1, 7.397, 10625.704, 283.704, 52721.546 23/05/31,18:32:37,05,09,1, 11.9,1,1, 7.397, 10625.689, 283.669, 52721.517 23/05/31,18:32:37,06,09,1, 11.9,1,1, 7.397, 10625.678, 283.604, 52721.458 23/05/31,18:32:37,07,09,1, 11.9,1,1, 7.397, 10625.696, 283.634, 52721.513 23/05/31,18:32:37,08,09,1, 11.9,1,1, 7.397, 10625.702, 283.649, 52721.497 23/05/31,18:32:37,09,09,1, 11.9,1,1, 7.397, 10625.686, 283.650, 52721.504 23/05/31,18:32:37,10,09,1, 11.9,1,1, 7.397, 10625.697, 283.632, 52721.484 23/05/31,18:32:37,11,09,1, 11.9,1,1, 7.397, 10625.681, 283.584, 52721.449 23/05/31,18:32:37,12,09,1, 11.9,1,1, 7.397, 10625.671, 283.625, 52721.463 23/05/31,18:32:37,13,09,1, 11.9,1,1, 7.397, 10625.701, 283.643, 52721.495 23/05/31,18:32:37,14,09,1, 11.9,1,1, 7.397, 10625.708, 283.588, 52721.451 23/05/31,18:32:37,15,09,1, 11.9,1,1, 7.397, 10625.672, 283.566, 52721.422 23/05/31,18:32:37,16,09,1, 11.9,1,1, 7.397, 10625.668, 283.596, 52721.410 23/05/31,18:32:37,17,09,1, 11.9,1,1, 7.397, 10625.685, 283.611, 52721.464 23/05/31,18:32:37,18,09,1, 11.9,1,1, 7.397, 10625.674, 283.582, 52721.391 23/05/31,18:32:37,19,09,1, 11.9,1,1, 7.397, 10625.669, 283.530, 52721.332 23/05/31,18:32:38,00,09,1, 11.9,1,1, 7.390, 10625.660, 283.530, 52721.332 23/05/31,18:32:38,01,09,1, 11.9,1,1, 7.390, 10625.683, 283.594, 52721.446 23/05/31,18:32:38,02,09,1, 11.9,1,1, 7.390, 10625.646, 283.564, 52721.401 23/05/31,18:32:38,03,09,1, 11.9,1,1, 7.390, 10625.668, 283.524, 52721.368 23/05/31,18:32:38,04,09,1, 11.9,1,1, 7.390, 10625.660, 283.515, 52721.320 23/05/31,18:32:38,05,09,1, 11.9,1,1, 7.390, 10625.651, 283.555, 52721.399 23/05/31,18:32:38,06,09,1, 11.9,1,1, 7.390, 10625.684, 283.546, 52721.383 23/05/31,18:32:38,07,09,1, 11.9,1,1, 7.390, 10625.639, 283.500, 52721.306 23/05/31,18:32:38,08,09,1, 11.9,1,1, 7.390, 10625.646, 283.446, 52721.307 23/05/31,18:32:38,09,09,1, 11.9,1,1, 7.390, 10625.654, 283.513, 52721.308 23/05/31,18:32:38,10,09,1, 11.9,1,1, 7.390, 10625.665, 283.523, 52721.340 23/05/31,18:32:38,11,09,1, 11.9,1,1, 7.390, 10625.615, 283.495, 52721.316 23/05/31,18:32:38,12,09,1, 11.9,1,1, 7.390, 10625.624, 283.460, 52721.261 23/05/31,18:32:38,13,09,1, 11.9,1,1, 7.390, 10625.646, 283.499, 52721.316 23/05/31,18:32:38,14,09,1, 11.9,1,1, 7.390, 10625.646, 283.504, 52721.313 23/05/31,18:32:38,15,09,1, 11.9,1,1, 7.390, 10625.644, 283.485, 52721.262 23/05/31,18:32:38,16,09,1, 11.9,1,1, 7.390, 10625.611, 283.429, 52721.230 23/05/31,18:32:38,17,09,1, 11.9,1,1, 7.390, 10625.631, 283.449, 52721.230 23/05/31,18:32:38,18,09,1, 11.9,1,1, 7.390, 10625.665, 283.481, 52721.281 23/05/31,18:32:38,19,09,1, 11.9,1,1, 7.390, 10625.666, 283.466, 52721.260 23/05/31,18:32:39,00,09,1, 11.9,1,1, 7.388, 10625.660, 283.466, 52721.260 23/05/31,18:32:39,01,09,1, 11.9,1,1, 7.388, 10625.654, 283.392, 52721.181 23/05/31,18:32:39,02,09,1, 11.9,1,1, 7.388, 10625.647, 283.440, 52721.303 23/05/31,18:32:39,03,09,1, 11.9,1,1, 7.388, 10625.644, 283.421, 52721.273 23/05/31,18:32:39,04,09,1, 11.9,1,1, 7.388, 10625.614, 283.391, 52721.259 23/05/31,18:32:39,05,09,1, 11.9,1,1, 7.388, 10625.644, 283.371, 52721.198 23/05/31,18:32:39,06,09,1, 11.9,1,1, 7.388, 10625.636, 283.388, 52721.207 23/05/31,18:32:39,07,09,1, 11.9,1,1, 7.388, 10625.665, 283.420, 52721.223 23/05/31,18:32:39,08,09,1, 11.9,1,1, 7.388, 10625.654, 283.367, 52721.180 23/05/31,18:32:39,09,09,1, 11.9,1,1, 7.388, 10625.623, 283.346, 52721.130 23/05/31,18:32:39,10,09,1, 11.9,1,1, 7.388, 10625.642, 283.362, 52721.164 23/05/31,18:32:39,11,09,1, 11.9,1,1, 7.388, 10625.641, 283.382, 52721.164 23/05/31,18:32:39,12,09,1, 11.9,1,1, 7.388, 10625.629, 283.353, 52721.138 23/05/31,18:32:39,13,09,1, 11.9,1,1, 7.388, 10625.639, 283.318, 52721.141 23/05/31,18:32:39,14,09,1, 11.9,1,1, 7.388, 10625.637, 283.327, 52721.160 23/05/31,18:32:39,15,09,1, 11.9,1,1, 7.388, 10625.637, 283.366, 52721.204 23/05/31,18:32:39,16,09,1, 11.9,1,1, 7.388, 10625.644, 283.325, 52721.080 23/05/31,18:32:39,17,09,1, 11.9,1,1, 7.388, 10625.646, 283.279, 52721.140 23/05/31,18:32:39,18,09,1, 11.9,1,1, 7.388, 10625.631, 283.276, 52721.134 23/05/31,18:32:39,19,09,1, 11.9,1,1, 7.388, 10625.618, 283.310, 52721.022 23/05/31,18:32:40,00,09,1, 11.9,1,1, 7.391, 10625.610, 283.310, 52721.022 23/05/31,18:32:40,01,09,1, 11.9,1,1, 7.391, 10625.619, 283.279, 52721.076 23/05/31,18:32:40,02,09,1, 11.9,1,1, 7.391, 10625.638, 283.224, 52721.072 23/05/31,18:32:40,03,09,1, 11.9,1,1, 7.391, 10625.628, 283.267, 52721.010 23/05/31,18:32:40,04,09,1, 11.9,1,1, 7.391, 10625.667, 283.285, 52721.098 23/05/31,18:32:40,05,09,1, 11.9,1,1, 7.391, 10625.663, 283.255, 52721.060 23/05/31,18:32:40,06,09,1, 11.9,1,1, 7.391, 10625.641, 283.205, 52720.991 23/05/31,18:32:40,07,09,1, 11.9,1,1, 7.391, 10625.642, 283.266, 52721.025 23/05/31,18:32:40,08,09,1, 11.9,1,1, 7.391, 10625.660, 283.284, 52721.065 23/05/31,18:32:40,09,09,1, 11.9,1,1, 7.391, 10625.658, 283.221, 52721.017 23/05/31,18:32:40,10,09,1, 11.9,1,1, 7.391, 10625.639, 283.206, 52720.959 23/05/31,18:32:40,11,09,1, 11.9,1,1, 7.391, 10625.668, 283.200, 52721.027 23/05/31,18:32:40,12,09,1, 11.9,1,1, 7.391, 10625.677, 283.229, 52721.016 23/05/31,18:32:40,13,09,1, 11.9,1,1, 7.391, 10625.685, 283.194, 52720.997 23/05/31,18:32:40,14,09,1, 11.9,1,1, 7.391, 10625.666, 283.167, 52720.971 23/05/31,18:32:40,15,09,1, 11.9,1,1, 7.391, 10625.672, 283.161, 52720.938 23/05/31,18:32:40,16,09,1, 11.9,1,1, 7.391, 10625.685, 283.189, 52720.923 23/05/31,18:32:40,17,09,1, 11.9,1,1, 7.391, 10625.689, 283.206, 52720.941 23/05/31,18:32:40,18,09,1, 11.9,1,1, 7.391, 10625.699, 283.165, 52720.909 23/05/31,18:32:40,19,09,1, 11.9,1,1, 7.391, 10625.685, 283.118, 52720.897 23/05/31,18:32:41,00,09,1, 11.9,1,1, 7.389, 10625.685, 283.118, 52720.897 23/05/31,18:32:41,01,09,1, 11.9,1,1, 7.389, 10625.695, 283.205, 52720.958 23/05/31,18:32:41,02,09,1, 11.9,1,1, 7.389, 10625.689, 283.150, 52720.889 23/05/31,18:32:41,03,09,1, 11.9,1,1, 7.389, 10625.670, 283.097, 52720.838 23/05/31,18:32:41,04,09,1, 11.9,1,1, 7.389, 10625.696, 283.124, 52720.875 23/05/31,18:32:41,05,09,1, 11.9,1,1, 7.389, 10625.701, 283.147, 52720.943 23/05/31,18:32:41,06,09,1, 11.9,1,1, 7.389, 10625.711, 283.124, 52720.918 23/05/31,18:32:41,07,09,1, 11.9,1,1, 7.389, 10625.716, 283.084, 52720.855 23/05/31,18:32:41,08,09,1, 11.9,1,1, 7.389, 10625.700, 283.072, 52720.880 23/05/31,18:32:41,09,09,1, 11.9,1,1, 7.389, 10625.702, 283.111, 52720.839 23/05/31,18:32:41,10,09,1, 11.9,1,1, 7.389, 10625.737, 283.118, 52720.871 23/05/31,18:32:41,11,09,1, 11.9,1,1, 7.389, 10625.732, 283.088, 52720.839 23/05/31,18:32:41,12,09,1, 11.9,1,1, 7.389, 10625.692, 283.037, 52720.816 23/05/31,18:32:41,13,09,1, 11.9,1,1, 7.389, 10625.712, 283.091, 52720.810 23/05/31,18:32:41,14,09,1, 11.9,1,1, 7.389, 10625.753, 283.134, 52720.865 23/05/31,18:32:41,15,09,1, 11.9,1,1, 7.389, 10625.719, 283.070, 52720.845 23/05/31,18:32:41,16,09,1, 11.9,1,1, 7.389, 10625.723, 283.017, 52720.806 23/05/31,18:32:41,17,09,1, 11.9,1,1, 7.389, 10625.746, 283.073, 52720.808 23/05/31,18:32:41,18,09,1, 11.9,1,1, 7.389, 10625.765, 283.132, 52720.869 23/05/31,18:32:41,19,09,1, 11.9,1,1, 7.389, 10625.771, 283.037, 52720.781 23/05/31,18:32:42,00,09,1, 11.9,1,1, 7.384, 10625.769, 283.037, 52720.781 23/05/31,18:32:42,01,09,1, 11.9,1,1, 7.384, 10625.744, 283.049, 52720.758 23/05/31,18:32:42,02,09,1, 11.9,1,1, 7.384, 10625.766, 283.084, 52720.777 23/05/31,18:32:42,03,09,1, 11.9,1,1, 7.384, 10625.771, 283.044, 52720.778 23/05/31,18:32:42,04,09,1, 11.9,1,1, 7.384, 10625.761, 282.998, 52720.763 23/05/31,18:32:42,05,09,1, 11.9,1,1, 7.384, 10625.783, 283.016, 52720.754 23/05/31,18:32:42,06,09,1, 11.9,1,1, 7.384, 10625.807, 283.053, 52720.826 23/05/31,18:32:42,07,09,1, 11.9,1,1, 7.384, 10625.817, 283.035, 52720.746 23/05/31,18:32:42,08,09,1, 11.9,1,1, 7.384, 10625.798, 282.962, 52720.719 23/05/31,18:32:42,09,09,1, 11.9,1,1, 7.384, 10625.772, 282.966, 52720.697 23/05/31,18:32:42,10,09,1, 11.9,1,1, 7.384, 10625.777, 282.989, 52720.751 23/05/31,18:32:42,11,09,1, 11.9,1,1, 7.384, 10625.813, 283.014, 52720.772 23/05/31,18:32:42,12,09,1, 11.9,1,1, 7.384, 10625.838, 282.959, 52720.660 23/05/31,18:32:42,13,09,1, 11.9,1,1, 7.384, 10625.799, 282.949, 52720.719 23/05/31,18:32:42,14,09,1, 11.9,1,1, 7.384, 10625.812, 282.976, 52720.737 23/05/31,18:32:42,15,09,1, 11.9,1,1, 7.384, 10625.825, 283.004, 52720.714 23/05/31,18:32:42,16,09,1, 11.9,1,1, 7.384, 10625.827, 282.973, 52720.670 23/05/31,18:32:42,17,09,1, 11.9,1,1, 7.384, 10625.812, 282.936, 52720.660 23/05/31,18:32:42,18,09,1, 11.9,1,1, 7.384, 10625.820, 282.976, 52720.679 23/05/31,18:32:42,19,09,1, 11.9,1,1, 7.384, 10625.829, 282.985, 52720.692 23/05/31,18:32:43,00,09,1, 11.8,1,1, 7.385, 10625.827, 282.985, 52720.692 23/05/31,18:32:43,01,09,1, 11.8,1,1, 7.385, 10625.831, 282.932, 52720.650 23/05/31,18:32:43,02,09,1, 11.8,1,1, 7.385, 10625.826, 282.911, 52720.599 23/05/31,18:32:43,03,09,1, 11.8,1,1, 7.385, 10625.832, 282.972, 52720.647 23/05/31,18:32:43,04,09,1, 11.8,1,1, 7.385, 10625.832, 282.965, 52720.667 23/05/31,18:32:43,05,09,1, 11.8,1,1, 7.385, 10625.851, 282.930, 52720.610 23/05/31,18:32:43,06,09,1, 11.8,1,1, 7.385, 10625.829, 282.906, 52720.584 23/05/31,18:32:43,07,09,1, 11.8,1,1, 7.385, 10625.842, 282.920, 52720.599 23/05/31,18:32:43,08,09,1, 11.8,1,1, 7.385, 10625.859, 282.954, 52720.619 23/05/31,18:32:43,09,09,1, 11.8,1,1, 7.385, 10625.845, 282.927, 52720.613 23/05/31,18:32:43,10,09,1, 11.8,1,1, 7.385, 10625.848, 282.869, 52720.527 23/05/31,18:32:43,11,09,1, 11.8,1,1, 7.385, 10625.849, 282.884, 52720.561 23/05/31,18:32:43,12,09,1, 11.8,1,1, 7.385, 10625.850, 282.943, 52720.566 23/05/31,18:32:43,13,09,1, 11.8,1,1, 7.385, 10625.865, 282.892, 52720.576 23/05/31,18:32:43,14,09,1, 11.8,1,1, 7.385, 10625.868, 282.848, 52720.506 23/05/31,18:32:43,15,09,1, 11.8,1,1, 7.385, 10625.877, 282.857, 52720.546 23/05/31,18:32:43,16,09,1, 11.8,1,1, 7.385, 10625.892, 282.880, 52720.562 23/05/31,18:32:43,17,09,1, 11.8,1,1, 7.385, 10625.878, 282.895, 52720.508 23/05/31,18:32:43,18,09,1, 11.8,1,1, 7.385, 10625.850, 282.860, 52720.533 23/05/31,18:32:43,19,09,1, 11.8,1,1, 7.385, 10625.850, 282.802, 52720.490 23/05/31,18:32:44,00,09,1, 11.9,1,1, 7.390, 10625.844, 282.802, 52720.490 23/05/31,18:32:44,01,09,1, 11.9,1,1, 7.390, 10625.865, 282.867, 52720.578 23/05/31,18:32:44,02,09,1, 11.9,1,1, 7.390, 10625.851, 282.856, 52720.493 23/05/31,18:32:44,03,09,1, 11.9,1,1, 7.390, 10625.861, 282.780, 52720.429 23/05/31,18:32:44,04,09,1, 11.9,1,1, 7.390, 10625.837, 282.808, 52720.433 23/05/31,18:32:44,05,09,1, 11.9,1,1, 7.390, 10625.876, 282.835, 52720.452 23/05/31,18:32:44,06,09,1, 11.9,1,1, 7.390, 10625.867, 282.831, 52720.460 23/05/31,18:32:44,07,09,1, 11.9,1,1, 7.390, 10625.868, 282.792, 52720.392 23/05/31,18:32:44,08,09,1, 11.9,1,1, 7.390, 10625.851, 282.802, 52720.371 23/05/31,18:32:44,09,09,1, 11.9,1,1, 7.390, 10625.852, 282.817, 52720.409 23/05/31,18:32:44,10,09,1, 11.9,1,1, 7.390, 10625.885, 282.822, 52720.440 23/05/31,18:32:44,11,09,1, 11.9,1,1, 7.390, 10625.866, 282.788, 52720.434 23/05/31,18:32:44,12,09,1, 11.9,1,1, 7.390, 10625.864, 282.730, 52720.340 23/05/31,18:32:44,13,09,1, 11.9,1,1, 7.390, 10625.828, 282.748, 52720.341 23/05/31,18:32:44,14,09,1, 11.9,1,1, 7.390, 10625.843, 282.795, 52720.422 23/05/31,18:32:44,15,09,1, 11.9,1,1, 7.390, 10625.870, 282.783, 52720.372 23/05/31,18:32:44,16,09,1, 11.9,1,1, 7.390, 10625.824, 282.716, 52720.439 23/05/31,18:32:44,17,09,1, 11.9,1,1, 7.390, 10625.836, 282.727, 52720.332 23/05/31,18:32:44,18,09,1, 11.9,1,1, 7.390, 10625.824, 282.780, 52720.325 23/05/31,18:32:44,19,09,1, 11.9,1,1, 7.390, 10625.839, 282.752, 52720.369 23/05/31,18:32:45,00,09,1, 11.8,1,1, 7.386, 10625.836, 282.752, 52720.369 23/05/31,18:32:45,01,09,1, 11.8,1,1, 7.386, 10625.835, 282.690, 52720.292 23/05/31,18:32:45,02,09,1, 11.8,1,1, 7.386, 10625.817, 282.700, 52720.294 23/05/31,18:32:45,03,09,1, 11.8,1,1, 7.386, 10625.855, 282.725, 52720.297 23/05/31,18:32:45,04,09,1, 11.8,1,1, 7.386, 10625.847, 282.700, 52720.291 23/05/31,18:32:45,05,09,1, 11.8,1,1, 7.386, 10625.801, 282.667, 52720.227 23/05/31,18:32:45,06,09,1, 11.8,1,1, 7.386, 10625.811, 282.646, 52720.257 23/05/31,18:32:45,07,09,1, 11.8,1,1, 7.386, 10625.823, 282.710, 52720.295 23/05/31,18:32:45,08,09,1, 11.8,1,1, 7.386, 10625.813, 282.691, 52720.226 23/05/31,18:32:45,09,09,1, 11.8,1,1, 7.386, 10625.806, 282.630, 52720.195 23/05/31,18:32:45,10,09,1, 11.8,1,1, 7.386, 10625.810, 282.618, 52720.184 23/05/31,18:32:45,11,09,1, 11.8,1,1, 7.386, 10625.807, 282.666, 52720.230 23/05/31,18:32:45,12,09,1, 11.8,1,1, 7.386, 10625.796, 282.664, 52720.225 23/05/31,18:32:45,13,09,1, 11.8,1,1, 7.386, 10625.788, 282.599, 52720.215 23/05/31,18:32:45,14,09,1, 11.8,1,1, 7.386, 10625.788, 282.627, 52720.226 23/05/31,18:32:45,15,09,1, 11.8,1,1, 7.386, 10625.781, 282.609, 52720.185 23/05/31,18:32:45,16,09,1, 11.8,1,1, 7.386, 10625.788, 282.646, 52720.221 23/05/31,18:32:45,17,09,1, 11.8,1,1, 7.386, 10625.807, 282.591, 52720.180 23/05/31,18:32:45,18,09,1, 11.8,1,1, 7.386, 10625.794, 282.573, 52720.170 23/05/31,18:32:45,19,09,1, 11.8,1,1, 7.386, 10625.768, 282.588, 52720.164 23/05/31,18:32:46,00,09,1, 11.9,1,1, 7.393, 10625.761, 282.588, 52720.164 23/05/31,18:32:46,01,09,1, 11.9,1,1, 7.393, 10625.764, 282.610, 52720.196 23/05/31,18:32:46,02,09,1, 11.9,1,1, 7.393, 10625.766, 282.537, 52720.196 23/05/31,18:32:46,03,09,1, 11.9,1,1, 7.393, 10625.737, 282.550, 52720.138 23/05/31,18:32:46,04,09,1, 11.9,1,1, 7.393, 10625.756, 282.609, 52720.283 23/05/31,18:32:46,05,09,1, 11.9,1,1, 7.393, 10625.771, 282.601, 52720.219 23/05/31,18:32:46,06,09,1, 11.9,1,1, 7.393, 10625.722, 282.550, 52720.159 23/05/31,18:32:46,07,09,1, 11.9,1,1, 7.393, 10625.735, 282.556, 52720.155 23/05/31,18:32:46,08,09,1, 11.9,1,1, 7.393, 10625.746, 282.580, 52720.149 23/05/31,18:32:46,09,09,1, 11.9,1,1, 7.393, 10625.746, 282.572, 52720.129 23/05/31,18:32:46,10,09,1, 11.9,1,1, 7.393, 10625.728, 282.515, 52720.114 23/05/31,18:32:46,11,09,1, 11.9,1,1, 7.393, 10625.725, 282.534, 52720.045 23/05/31,18:32:46,12,09,1, 11.9,1,1, 7.393, 10625.708, 282.554, 52720.076 23/05/31,18:32:46,13,09,1, 11.9,1,1, 7.393, 10625.740, 282.602, 52720.104 23/05/31,18:32:46,14,09,1, 11.9,1,1, 7.393, 10625.725, 282.523, 52720.090 23/05/31,18:32:46,15,09,1, 11.9,1,1, 7.393, 10625.709, 282.520, 52720.095 23/05/31,18:32:46,16,09,1, 11.9,1,1, 7.393, 10625.742, 282.511, 52720.014 23/05/31,18:32:46,17,09,1, 11.9,1,1, 7.393, 10625.708, 282.555, 52720.051 23/05/31,18:32:46,18,09,1, 11.9,1,1, 7.393, 10625.719, 282.530, 52720.055 23/05/31,18:32:46,19,09,1, 11.9,1,1, 7.393, 10625.692, 282.486, 52720.000 23/05/31,18:32:47,00,09,1, 11.9,1,1, 7.385, 10625.685, 282.486, 52720.000 23/05/31,18:32:47,01,09,1, 11.9,1,1, 7.385, 10625.706, 282.553, 52720.044 23/05/31,18:32:47,02,09,1, 11.9,1,1, 7.385, 10625.702, 282.531, 52720.065 23/05/31,18:32:47,03,09,1, 11.9,1,1, 7.385, 10625.707, 282.491, 52720.008 23/05/31,18:32:47,04,09,1, 11.9,1,1, 7.385, 10625.699, 282.497, 52719.996 23/05/31,18:32:47,05,09,1, 11.9,1,1, 7.385, 10625.694, 282.500, 52719.981 23/05/31,18:32:47,06,09,1, 11.9,1,1, 7.385, 10625.669, 282.525, 52720.023 23/05/31,18:32:47,07,09,1, 11.9,1,1, 7.385, 10625.684, 282.484, 52719.992 23/05/31,18:32:47,08,09,1, 11.9,1,1, 7.385, 10625.698, 282.464, 52719.945 23/05/31,18:32:47,09,09,1, 11.9,1,1, 7.385, 10625.720, 282.459, 52719.871 23/05/31,18:32:47,10,09,1, 11.9,1,1, 7.385, 10625.729, 282.492, 52720.037 23/05/31,18:32:47,11,09,1, 11.9,1,1, 7.385, 10625.705, 282.472, 52719.951 23/05/31,18:32:47,12,09,1, 11.9,1,1, 7.385, 10625.669, 282.430, 52719.894 23/05/31,18:32:47,13,09,1, 11.9,1,1, 7.385, 10625.649, 282.435, 52719.948 23/05/31,18:32:47,14,09,1, 11.9,1,1, 7.385, 10625.667, 282.482, 52719.952 23/05/31,18:32:47,15,09,1, 11.9,1,1, 7.385, 10625.676, 282.505, 52719.984 23/05/31,18:32:47,16,09,1, 11.9,1,1, 7.385, 10625.657, 282.415, 52719.872 23/05/31,18:32:47,17,09,1, 11.9,1,1, 7.385, 10625.670, 282.420, 52719.930 23/05/31,18:32:47,18,09,1, 11.9,1,1, 7.385, 10625.683, 282.436, 52719.927 23/05/31,18:32:47,19,09,1, 11.9,1,1, 7.385, 10625.669, 282.451, 52719.930 23/05/31,18:32:48,00,08,1, 11.9,1,1, 7.387, 10625.669, 282.451, 52719.930 23/05/31,18:32:48,01,08,1, 11.9,1,1, 7.387, 10625.665, 282.414, 52719.883 23/05/31,18:32:48,02,08,1, 11.9,1,1, 7.387, 10625.673, 282.419, 52719.828 23/05/31,18:32:48,03,08,1, 11.9,1,1, 7.387, 10625.679, 282.431, 52719.908 23/05/31,18:32:48,04,08,1, 11.9,1,1, 7.387, 10625.680, 282.439, 52719.906 23/05/31,18:32:48,05,08,1, 11.9,1,1, 7.387, 10625.663, 282.376, 52719.850 23/05/31,18:32:48,06,08,1, 11.9,1,1, 7.387, 10625.658, 282.362, 52719.875 23/05/31,18:32:48,07,08,1, 11.9,1,1, 7.387, 10625.638, 282.409, 52719.844 23/05/31,18:32:48,08,08,1, 11.9,1,1, 7.387, 10625.670, 282.399, 52719.859 23/05/31,18:32:48,09,08,1, 11.9,1,1, 7.387, 10625.648, 282.343, 52719.827 23/05/31,18:32:48,10,08,1, 11.9,1,1, 7.387, 10625.645, 282.352, 52719.790 23/05/31,18:32:48,11,08,1, 11.9,1,1, 7.387, 10625.678, 282.395, 52719.840 23/05/31,18:32:48,12,08,1, 11.9,1,1, 7.387, 10625.653, 282.424, 52719.845 23/05/31,18:32:48,13,08,1, 11.9,1,1, 7.387, 10625.654, 282.399, 52719.805 23/05/31,18:32:48,14,08,1, 11.9,1,1, 7.387, 10625.673, 282.342, 52719.805 23/05/31,18:32:48,15,08,1, 11.9,1,1, 7.387, 10625.676, 282.386, 52719.816 23/05/31,18:32:48,16,08,1, 11.9,1,1, 7.387, 10625.677, 282.418, 52719.818 23/05/31,18:32:48,17,08,1, 11.9,1,1, 7.387, 10625.675, 282.407, 52719.789 23/05/31,18:32:48,18,08,1, 11.9,1,1, 7.387, 10625.664, 282.350, 52719.780 23/05/31,18:32:48,19,08,1, 11.9,1,1, 7.387, 10625.651, 282.355, 52719.734 23/05/31,18:32:49,00,08,1, 11.9,1,1, 7.385, 10625.644, 282.355, 52719.734 23/05/31,18:32:49,01,08,1, 11.9,1,1, 7.385, 10625.688, 282.380, 52719.788 23/05/31,18:32:49,02,08,1, 11.9,1,1, 7.385, 10625.673, 282.338, 52719.722 23/05/31,18:32:49,03,08,1, 11.9,1,1, 7.385, 10625.649, 282.309, 52719.716 23/05/31,18:32:49,04,08,1, 11.9,1,1, 7.385, 10625.659, 282.352, 52719.727 23/05/31,18:32:49,05,08,1, 11.9,1,1, 7.385, 10625.678, 282.370, 52719.701 23/05/31,18:32:49,06,08,1, 11.9,1,1, 7.385, 10625.672, 282.330, 52719.727 23/05/31,18:32:49,07,08,1, 11.9,1,1, 7.385, 10625.658, 282.315, 52719.679 23/05/31,18:32:49,08,08,1, 11.9,1,1, 7.385, 10625.635, 282.266, 52719.651 23/05/31,18:32:49,09,08,1, 11.9,1,1, 7.385, 10625.645, 282.335, 52719.710 23/05/31,18:32:49,10,08,1, 11.9,1,1, 7.385, 10625.671, 282.338, 52719.725 23/05/31,18:32:49,11,08,1, 11.9,1,1, 7.385, 10625.669, 282.287, 52719.695 23/05/31,18:32:49,12,08,1, 11.9,1,1, 7.385, 10625.636, 282.275, 52719.594 23/05/31,18:32:49,13,08,1, 11.9,1,1, 7.385, 10625.682, 282.264, 52719.668 23/05/31,18:32:49,14,08,1, 11.9,1,1, 7.385, 10625.670, 282.331, 52719.682 23/05/31,18:32:49,15,08,1, 11.9,1,1, 7.385, 10625.666, 282.255, 52719.648 23/05/31,18:32:49,16,08,1, 11.9,1,1, 7.385, 10625.638, 282.242, 52719.588 23/05/31,18:32:49,17,08,1, 11.9,1,1, 7.385, 10625.623, 282.248, 52719.602 23/05/31,18:32:49,18,08,1, 11.9,1,1, 7.385, 10625.639, 282.285, 52719.662 23/05/31,18:32:49,19,08,1, 11.9,1,1, 7.385, 10625.658, 282.250, 52719.620 23/05/31,18:32:50,00,08,1, 11.9,1,1, 7.390, 10625.652, 282.250, 52719.620 23/05/31,18:32:50,01,08,1, 11.9,1,1, 7.390, 10625.620, 282.211, 52719.615 23/05/31,18:32:50,02,08,1, 11.9,1,1, 7.390, 10625.638, 282.234, 52719.591 23/05/31,18:32:50,03,08,1, 11.9,1,1, 7.390, 10625.638, 282.268, 52719.614 23/05/31,18:32:50,04,08,1, 11.9,1,1, 7.390, 10625.659, 282.212, 52719.635 23/05/31,18:32:50,05,08,1, 11.9,1,1, 7.390, 10625.629, 282.170, 52719.555 23/05/31,18:32:50,06,08,1, 11.9,1,1, 7.390, 10625.639, 282.218, 52719.590 23/05/31,18:32:50,07,08,1, 11.9,1,1, 7.390, 10625.658, 282.250, 52719.602 23/05/31,18:32:50,08,08,1, 11.9,1,1, 7.390, 10625.657, 282.226, 52719.587 23/05/31,18:32:50,09,08,1, 11.9,1,1, 7.390, 10625.656, 282.156, 52719.520 23/05/31,18:32:50,10,08,1, 11.9,1,1, 7.390, 10625.629, 282.178, 52719.562 23/05/31,18:32:50,11,08,1, 11.9,1,1, 7.390, 10625.660, 282.214, 52719.569 23/05/31,18:32:50,12,08,1, 11.9,1,1, 7.390, 10625.642, 282.203, 52719.545 23/05/31,18:32:50,13,08,1, 11.9,1,1, 7.390, 10625.629, 282.164, 52719.542 23/05/31,18:32:50,14,08,1, 11.9,1,1, 7.390, 10625.606, 282.132, 52719.471 23/05/31,18:32:50,15,08,1, 11.9,1,1, 7.390, 10625.623, 282.152, 52719.508 23/05/31,18:32:50,16,08,1, 11.9,1,1, 7.390, 10625.641, 282.173, 52719.506 23/05/31,18:32:50,17,08,1, 11.9,1,1, 7.390, 10625.617, 282.151, 52719.507 23/05/31,18:32:50,18,08,1, 11.9,1,1, 7.390, 10625.610, 282.093, 52719.463 23/05/31,18:32:50,19,08,1, 11.9,1,1, 7.390, 10625.616, 282.112, 52719.446 23/05/31,18:32:51,00,08,1, 11.9,1,1, 7.381, 10625.610, 282.112, 52719.446 23/05/31,18:32:51,01,08,1, 11.9,1,1, 7.381, 10625.624, 282.150, 52719.509 23/05/31,18:32:51,02,08,1, 11.9,1,1, 7.381, 10625.582, 282.094, 52719.401 23/05/31,18:32:51,03,08,1, 11.9,1,1, 7.381, 10625.591, 282.102, 52719.496 23/05/31,18:32:51,04,08,1, 11.9,1,1, 7.381, 10625.600, 282.141, 52719.419 23/05/31,18:32:51,05,08,1, 11.9,1,1, 7.381, 10625.582, 282.121, 52719.394 23/05/31,18:32:51,06,08,1, 11.9,1,1, 7.381, 10625.590, 282.103, 52719.441 23/05/31,18:32:51,07,08,1, 11.9,1,1, 7.381, 10625.589, 282.050, 52719.416 23/05/31,18:32:51,08,08,1, 11.9,1,1, 7.381, 10625.574, 282.098, 52719.411 23/05/31,18:32:51,09,08,1, 11.9,1,1, 7.381, 10625.594, 282.121, 52719.435 23/05/31,18:32:51,10,08,1, 11.9,1,1, 7.381, 10625.596, 282.090, 52719.432 23/05/31,18:32:51,11,08,1, 11.9,1,1, 7.381, 10625.560, 282.026, 52719.376 23/05/31,18:32:51,12,08,1, 11.9,1,1, 7.381, 10625.563, 282.040, 52719.349 23/05/31,18:32:51,13,08,1, 11.9,1,1, 7.381, 10625.568, 282.088, 52719.367 23/05/31,18:32:51,14,08,1, 11.9,1,1, 7.381, 10625.577, 282.070, 52719.348 23/05/31,18:32:51,15,08,1, 11.9,1,1, 7.381, 10625.542, 282.029, 52719.344 23/05/31,18:32:51,16,08,1, 11.9,1,1, 7.381, 10625.536, 282.012, 52719.359 23/05/31,18:32:51,17,08,1, 11.9,1,1, 7.381, 10625.554, 282.047, 52719.305 23/05/31,18:32:51,18,08,1, 11.9,1,1, 7.381, 10625.564, 282.077, 52719.362 23/05/31,18:32:51,19,08,1, 11.9,1,1, 7.381, 10625.541, 282.006, 52719.325 23/05/31,18:32:52,00,09,1, 11.8,1,1, 7.384, 10625.535, 282.006, 52719.325 23/05/31,18:32:52,01,09,1, 11.8,1,1, 7.384, 10625.500, 281.994, 52719.299 23/05/31,18:32:52,02,09,1, 11.8,1,1, 7.384, 10625.530, 282.035, 52719.345 23/05/31,18:32:52,03,09,1, 11.8,1,1, 7.384, 10625.541, 282.016, 52719.313 23/05/31,18:32:52,04,09,1, 11.8,1,1, 7.384, 10625.513, 281.967, 52719.314 23/05/31,18:32:52,05,09,1, 11.8,1,1, 7.384, 10625.508, 281.972, 52719.255 23/05/31,18:32:52,06,09,1, 11.8,1,1, 7.384, 10625.513, 282.000, 52719.232 23/05/31,18:32:52,07,09,1, 11.8,1,1, 7.384, 10625.496, 281.974, 52719.292 23/05/31,18:32:52,08,09,1, 11.8,1,1, 7.384, 10625.485, 281.941, 52719.200 23/05/31,18:32:52,09,09,1, 11.8,1,1, 7.384, 10625.453, 281.913, 52719.199 23/05/31,18:32:52,10,09,1, 11.8,1,1, 7.384, 10625.463, 281.946, 52719.246 23/05/31,18:32:52,11,09,1, 11.8,1,1, 7.384, 10625.489, 281.975, 52719.262 23/05/31,18:32:52,12,09,1, 11.8,1,1, 7.384, 10625.457, 281.943, 52719.224 23/05/31,18:32:52,13,09,1, 11.8,1,1, 7.384, 10625.443, 281.897, 52719.246 23/05/31,18:32:52,14,09,1, 11.8,1,1, 7.384, 10625.445, 281.884, 52719.162 23/05/31,18:32:52,15,09,1, 11.8,1,1, 7.384, 10625.439, 281.924, 52719.183 23/05/31,18:32:52,16,09,1, 11.8,1,1, 7.384, 10625.442, 281.939, 52719.225 23/05/31,18:32:52,17,09,1, 11.8,1,1, 7.384, 10625.433, 281.864, 52719.182 23/05/31,18:32:52,18,09,1, 11.8,1,1, 7.384, 10625.431, 281.839, 52719.146 23/05/31,18:32:52,19,09,1, 11.8,1,1, 7.384, 10625.428, 281.860, 52719.149 23/05/31,18:32:53,00,09,1, 11.9,1,1, 7.389, 10625.427, 281.860, 52719.149 23/05/31,18:32:53,01,09,1, 11.9,1,1, 7.389, 10625.423, 281.866, 52719.158 23/05/31,18:32:53,02,09,1, 11.9,1,1, 7.389, 10625.386, 281.812, 52719.080 23/05/31,18:32:53,03,09,1, 11.9,1,1, 7.389, 10625.377, 281.824, 52719.119 23/05/31,18:32:53,04,09,1, 11.9,1,1, 7.389, 10625.373, 281.851, 52719.143 23/05/31,18:32:53,05,09,1, 11.9,1,1, 7.389, 10625.382, 281.853, 52719.146 23/05/31,18:32:53,06,09,1, 11.9,1,1, 7.389, 10625.368, 281.807, 52719.097 23/05/31,18:32:53,07,09,1, 11.9,1,1, 7.389, 10625.347, 281.734, 52719.053 23/05/31,18:32:53,08,09,1, 11.9,1,1, 7.389, 10625.347, 281.807, 52719.066 23/05/31,18:32:53,09,09,1, 11.9,1,1, 7.389, 10625.333, 281.826, 52719.122 23/05/31,18:32:53,10,09,1, 11.9,1,1, 7.389, 10625.325, 281.767, 52719.059 23/05/31,18:32:53,11,09,1, 11.9,1,1, 7.389, 10625.300, 281.755, 52719.038 23/05/31,18:32:53,12,09,1, 11.9,1,1, 7.389, 10625.309, 281.757, 52719.063 23/05/31,18:32:53,13,09,1, 11.9,1,1, 7.389, 10625.320, 281.806, 52719.065 23/05/31,18:32:53,14,09,1, 11.9,1,1, 7.389, 10625.318, 281.771, 52719.067 23/05/31,18:32:53,15,09,1, 11.9,1,1, 7.389, 10625.292, 281.729, 52718.999 23/05/31,18:32:53,16,09,1, 11.9,1,1, 7.389, 10625.253, 281.736, 52719.041 23/05/31,18:32:53,17,09,1, 11.9,1,1, 7.389, 10625.282, 281.750, 52719.027 23/05/31,18:32:53,18,09,1, 11.9,1,1, 7.389, 10625.253, 281.769, 52719.021 23/05/31,18:32:53,19,09,1, 11.9,1,1, 7.389, 10625.258, 281.724, 52719.006 23/05/31,18:32:54,00,09,1, 11.9,1,1, 7.383, 10625.252, 281.724, 52719.006 23/05/31,18:32:54,01,09,1, 11.9,1,1, 7.383, 10625.199, 281.691, 52718.991 23/05/31,18:32:54,02,09,1, 11.9,1,1, 7.383, 10625.232, 281.730, 52719.031 23/05/31,18:32:54,03,09,1, 11.9,1,1, 7.383, 10625.209, 281.695, 52718.956 23/05/31,18:32:54,04,09,1, 11.9,1,1, 7.383, 10625.165, 281.648, 52718.972 23/05/31,18:32:54,05,09,1, 11.9,1,1, 7.383, 10625.201, 281.659, 52718.958 23/05/31,18:32:54,06,09,1, 11.9,1,1, 7.383, 10625.181, 281.698, 52718.949 23/05/31,18:32:54,07,09,1, 11.9,1,1, 7.383, 10625.184, 281.689, 52719.037 23/05/31,18:32:54,08,09,1, 11.9,1,1, 7.383, 10625.158, 281.627, 52718.981 23/05/31,18:32:54,09,09,1, 11.9,1,1, 7.383, 10625.125, 281.610, 52718.956 23/05/31,18:32:54,10,09,1, 11.9,1,1, 7.383, 10625.142, 281.605, 52718.915 23/05/31,18:32:54,11,09,1, 11.9,1,1, 7.383, 10625.119, 281.655, 52718.934 23/05/31,18:32:54,12,09,1, 11.9,1,1, 7.383, 10625.112, 281.640, 52718.925 23/05/31,18:32:54,13,09,1, 11.9,1,1, 7.383, 10625.096, 281.553, 52718.854 23/05/31,18:32:54,14,09,1, 11.9,1,1, 7.383, 10625.071, 281.549, 52718.876 23/05/31,18:32:54,15,09,1, 11.9,1,1, 7.383, 10625.057, 281.592, 52718.868 23/05/31,18:32:54,16,09,1, 11.9,1,1, 7.383, 10625.074, 281.597, 52718.849 23/05/31,18:32:54,17,09,1, 11.9,1,1, 7.383, 10625.050, 281.544, 52718.815 23/05/31,18:32:54,18,09,1, 11.9,1,1, 7.383, 10625.045, 281.527, 52718.817 23/05/31,18:32:54,19,09,1, 11.9,1,1, 7.383, 10625.013, 281.576, 52718.835 23/05/31,18:32:55,00,09,1, 11.9,1,1, 7.385, 10625.010, 281.576, 52718.835 23/05/31,18:32:55,01,09,1, 11.9,1,1, 7.385, 10625.016, 281.573, 52718.812 23/05/31,18:32:55,02,09,1, 11.9,1,1, 7.385, 10624.986, 281.500, 52718.787 23/05/31,18:32:55,03,09,1, 11.9,1,1, 7.385, 10624.959, 281.479, 52718.775 23/05/31,18:32:55,04,09,1, 11.9,1,1, 7.385, 10624.965, 281.533, 52718.818 23/05/31,18:32:55,05,09,1, 11.9,1,1, 7.385, 10624.955, 281.529, 52718.825 23/05/31,18:32:55,06,09,1, 11.9,1,1, 7.385, 10624.939, 281.446, 52718.742 23/05/31,18:32:55,07,09,1, 11.9,1,1, 7.385, 10624.922, 281.440, 52718.773 23/05/31,18:32:55,08,09,1, 11.9,1,1, 7.385, 10624.911, 281.467, 52718.806 23/05/31,18:32:55,09,09,1, 11.9,1,1, 7.385, 10624.905, 281.520, 52718.786 23/05/31,18:32:55,10,09,1, 11.9,1,1, 7.385, 10624.913, 281.472, 52718.803 23/05/31,18:32:55,11,09,1, 11.9,1,1, 7.385, 10624.892, 281.425, 52718.743 23/05/31,18:32:55,12,09,1, 11.9,1,1, 7.385, 10624.852, 281.414, 52718.735 23/05/31,18:32:55,13,09,1, 11.9,1,1, 7.385, 10624.845, 281.473, 52718.744 23/05/31,18:32:55,14,09,1, 11.9,1,1, 7.385, 10624.850, 281.458, 52718.740 23/05/31,18:32:55,15,09,1, 11.9,1,1, 7.385, 10624.835, 281.415, 52718.766 23/05/31,18:32:55,16,09,1, 11.9,1,1, 7.385, 10624.840, 281.379, 52718.728 23/05/31,18:32:55,17,09,1, 11.9,1,1, 7.385, 10624.829, 281.410, 52718.721 23/05/31,18:32:55,18,09,1, 11.9,1,1, 7.385, 10624.820, 281.408, 52718.732 23/05/31,18:32:55,19,09,1, 11.9,1,1, 7.385, 10624.803, 281.362, 52718.688 23/05/31,18:32:56,00,08,1, 11.9,1,1, 7.388, 10624.801, 281.362, 52718.688 23/05/31,18:32:56,01,08,1, 11.9,1,1, 7.388, 10624.781, 281.368, 52718.674 23/05/31,18:32:56,02,08,1, 11.9,1,1, 7.388, 10624.750, 281.402, 52718.743 23/05/31,18:32:56,03,08,1, 11.9,1,1, 7.388, 10624.779, 281.347, 52718.702 23/05/31,18:32:56,04,08,1, 11.9,1,1, 7.388, 10624.739, 281.328, 52718.598 23/05/31,18:32:56,05,08,1, 11.9,1,1, 7.388, 10624.709, 281.322, 52718.675 23/05/31,18:32:56,06,08,1, 11.9,1,1, 7.388, 10624.703, 281.375, 52718.672 23/05/31,18:32:56,07,08,1, 11.9,1,1, 7.388, 10624.719, 281.353, 52718.635 23/05/31,18:32:56,08,08,1, 11.9,1,1, 7.388, 10624.693, 281.303, 52718.611 23/05/31,18:32:56,09,08,1, 11.9,1,1, 7.388, 10624.653, 281.238, 52718.574 23/05/31,18:32:56,10,08,1, 11.9,1,1, 7.388, 10624.653, 281.292, 52718.638 23/05/31,18:32:56,11,08,1, 11.9,1,1, 7.388, 10624.655, 281.329, 52718.646 23/05/31,18:32:56,12,08,1, 11.9,1,1, 7.388, 10624.626, 281.296, 52718.592 23/05/31,18:32:56,13,08,1, 11.9,1,1, 7.388, 10624.603, 281.244, 52718.593 23/05/31,18:32:56,14,08,1, 11.9,1,1, 7.388, 10624.610, 281.247, 52718.535 23/05/31,18:32:56,15,08,1, 11.9,1,1, 7.388, 10624.585, 281.299, 52718.610 23/05/31,18:32:56,16,08,1, 11.9,1,1, 7.388, 10624.596, 281.285, 52718.587 23/05/31,18:32:56,17,08,1, 11.9,1,1, 7.388, 10624.618, 281.235, 52718.512 23/05/31,18:32:56,18,08,1, 11.9,1,1, 7.388, 10624.593, 281.196, 52718.551 23/05/31,18:32:56,19,08,1, 11.9,1,1, 7.388, 10624.566, 281.229, 52718.572 23/05/31,18:32:57,00,09,1, 11.9,1,1, 7.382, 10624.559, 281.229, 52718.572 23/05/31,18:32:57,01,09,1, 11.9,1,1, 7.382, 10624.552, 281.241, 52718.555 23/05/31,18:32:57,02,09,1, 11.9,1,1, 7.382, 10624.521, 281.219, 52718.546 23/05/31,18:32:57,03,09,1, 11.9,1,1, 7.382, 10624.522, 281.209, 52718.623 23/05/31,18:32:57,04,09,1, 11.9,1,1, 7.382, 10624.468, 281.211, 52718.588 23/05/31,18:32:57,05,09,1, 11.9,1,1, 7.382, 10624.512, 281.204, 52718.572 23/05/31,18:32:57,06,09,1, 11.9,1,1, 7.382, 10624.466, 281.197, 52718.524 23/05/31,18:32:57,07,09,1, 11.9,1,1, 7.382, 10624.472, 281.202, 52718.533 23/05/31,18:32:57,08,09,1, 11.9,1,1, 7.382, 10624.460, 281.204, 52718.521 23/05/31,18:32:57,09,09,1, 11.9,1,1, 7.382, 10624.448, 281.178, 52718.505 23/05/31,18:32:57,10,09,1, 11.9,1,1, 7.382, 10624.425, 281.198, 52718.474 23/05/31,18:32:57,11,09,1, 11.9,1,1, 7.382, 10624.440, 281.182, 52718.492 23/05/31,18:32:57,12,09,1, 11.9,1,1, 7.382, 10624.434, 281.173, 52718.474 23/05/31,18:32:57,13,09,1, 11.9,1,1, 7.382, 10624.426, 281.179, 52718.462 23/05/31,18:32:57,14,09,1, 11.9,1,1, 7.382, 10624.406, 281.163, 52718.484 23/05/31,18:32:57,15,09,1, 11.9,1,1, 7.382, 10624.376, 281.176, 52718.473 23/05/31,18:32:57,16,09,1, 11.9,1,1, 7.382, 10624.389, 281.176, 52718.462 23/05/31,18:32:57,17,09,1, 11.9,1,1, 7.382, 10624.373, 281.166, 52718.476 23/05/31,18:32:57,18,09,1, 11.9,1,1, 7.382, 10624.370, 281.156, 52718.477 23/05/31,18:32:57,19,09,1, 11.9,1,1, 7.382, 10624.368, 281.141, 52718.509 23/05/31,18:32:58,00,08,1, 11.9,1,1, 7.383, 10624.367, 281.141, 52718.509 23/05/31,18:32:58,01,08,1, 11.9,1,1, 7.383, 10624.336, 281.126, 52718.442 23/05/31,18:32:58,02,08,1, 11.9,1,1, 7.383, 10624.336, 281.113, 52718.436 23/05/31,18:32:58,03,08,1, 11.9,1,1, 7.383, 10624.327, 281.137, 52718.447 23/05/31,18:32:58,04,08,1, 11.9,1,1, 7.383, 10624.312, 281.114, 52718.434 23/05/31,18:32:58,05,08,1, 11.9,1,1, 7.383, 10624.306, 281.109, 52718.387 23/05/31,18:32:58,06,08,1, 11.9,1,1, 7.383, 10624.295, 281.110, 52718.418 23/05/31,18:32:58,07,08,1, 11.9,1,1, 7.383, 10624.275, 281.099, 52718.429 23/05/31,18:32:58,08,08,1, 11.9,1,1, 7.383, 10624.292, 281.093, 52718.409 23/05/31,18:32:58,09,08,1, 11.9,1,1, 7.383, 10624.267, 281.103, 52718.398 23/05/31,18:32:58,10,08,1, 11.9,1,1, 7.383, 10624.238, 281.096, 52718.381 23/05/31,18:32:58,11,08,1, 11.9,1,1, 7.383, 10624.183, 281.079, 52718.270 23/05/31,18:32:58,12,08,1, 11.9,1,1, 7.383, 10624.243, 281.070, 52718.365 23/05/31,18:32:58,13,08,1, 11.9,1,1, 7.383, 10624.213, 281.088, 52718.375 23/05/31,18:32:58,14,08,1, 11.9,1,1, 7.383, 10624.208, 281.059, 52718.333 23/05/31,18:32:58,15,08,1, 11.9,1,1, 7.383, 10624.214, 281.072, 52718.375 23/05/31,18:32:58,16,08,1, 11.9,1,1, 7.383, 10624.192, 281.083, 52718.388 23/05/31,18:32:58,17,08,1, 11.9,1,1, 7.383, 10624.208, 281.053, 52718.350 23/05/31,18:32:58,18,08,1, 11.9,1,1, 7.383, 10624.167, 281.047, 52718.346 23/05/31,18:32:58,19,08,1, 11.9,1,1, 7.383, 10624.175, 281.041, 52718.346 23/05/31,18:32:59,00,08,1, 11.9,1,1, 7.385, 10624.175, 281.041, 52718.346 23/05/31,18:32:59,01,08,1, 11.9,1,1, 7.385, 10624.143, 281.033, 52718.309 23/05/31,18:32:59,02,08,1, 11.9,1,1, 7.385, 10624.116, 281.025, 52718.292 23/05/31,18:32:59,03,08,1, 11.9,1,1, 7.385, 10624.155, 281.022, 52718.270 23/05/31,18:32:59,04,08,1, 11.9,1,1, 7.385, 10624.080, 281.029, 52718.312 23/05/31,18:32:59,05,08,1, 11.9,1,1, 7.385, 10624.095, 281.024, 52718.306 23/05/31,18:32:59,06,08,1, 11.9,1,1, 7.385, 10624.101, 281.000, 52718.234 23/05/31,18:32:59,07,08,1, 11.9,1,1, 7.385, 10624.089, 281.014, 52718.283 23/05/31,18:32:59,08,08,1, 11.9,1,1, 7.385, 10624.085, 281.017, 52718.316 23/05/31,18:32:59,09,08,1, 11.9,1,1, 7.385, 10624.065, 281.008, 52718.273 23/05/31,18:32:59,10,08,1, 11.9,1,1, 7.385, 10624.070, 280.998, 52718.260 23/05/31,18:32:59,11,08,1, 11.9,1,1, 7.385, 10624.052, 280.982, 52718.265 23/05/31,18:32:59,12,08,1, 11.9,1,1, 7.385, 10624.040, 280.973, 52718.269 23/05/31,18:32:59,13,08,1, 11.9,1,1, 7.385, 10624.042, 280.994, 52718.313 23/05/31,18:32:59,14,08,1, 11.9,1,1, 7.385, 10624.025, 280.971, 52718.227 23/05/31,18:32:59,15,08,1, 11.9,1,1, 7.385, 10624.027, 280.986, 52718.215 23/05/31,18:32:59,16,08,1, 11.9,1,1, 7.385, 10624.026, 280.957, 52718.222 23/05/31,18:32:59,17,08,1, 11.9,1,1, 7.385, 10623.998, 280.967, 52718.233 23/05/31,18:32:59,18,08,1, 11.9,1,1, 7.385, 10623.964, 280.980, 52718.217 23/05/31,18:32:59,19,08,1, 11.9,1,1, 7.385, 10624.007, 280.963, 52718.232 23/05/31,18:33:00,00,08,1, 11.9,1,1, 7.383, 10624.000, 280.963, 52718.232 23/05/31,18:33:00,01,08,1, 11.9,1,1, 7.383, 10623.967, 280.968, 52718.185 23/05/31,18:33:00,02,08,1, 11.9,1,1, 7.383, 10623.960, 280.961, 52718.212 23/05/31,18:33:00,03,08,1, 11.9,1,1, 7.383, 10623.959, 280.902, 52718.177 23/05/31,18:33:00,04,08,1, 11.9,1,1, 7.383, 10623.954, 280.930, 52718.173 23/05/31,18:33:00,05,08,1, 11.9,1,1, 7.383, 10623.920, 280.971, 52718.163 23/05/31,18:33:00,06,08,1, 11.9,1,1, 7.383, 10623.962, 280.961, 52718.183 23/05/31,18:33:00,07,08,1, 11.9,1,1, 7.383, 10623.908, 280.921, 52718.173 23/05/31,18:33:00,08,08,1, 11.9,1,1, 7.383, 10623.894, 280.898, 52718.088 23/05/31,18:33:00,09,08,1, 11.9,1,1, 7.383, 10623.929, 280.936, 52718.116 23/05/31,18:33:00,10,08,1, 11.9,1,1, 7.383, 10623.902, 280.955, 52718.160 23/05/31,18:33:00,11,08,1, 11.9,1,1, 7.383, 10623.900, 280.931, 52718.272 23/05/31,18:33:00,12,08,1, 11.9,1,1, 7.383, 10623.878, 280.859, 52718.006 23/05/31,18:33:00,13,08,1, 11.9,1,1, 7.383, 10623.854, 280.877, 52718.032 23/05/31,18:33:00,14,08,1, 11.9,1,1, 7.383, 10623.849, 280.936, 52718.069 23/05/31,18:33:00,15,08,1, 11.9,1,1, 7.383, 10623.854, 280.906, 52718.104 23/05/31,18:33:00,16,08,1, 11.9,1,1, 7.383, 10623.848, 280.873, 52718.031 23/05/31,18:33:00,17,08,1, 11.9,1,1, 7.383, 10623.827, 280.876, 52718.047 23/05/31,18:33:00,18,08,1, 11.9,1,1, 7.383, 10623.852, 280.905, 52718.075 23/05/31,18:33:00,19,08,1, 11.9,1,1, 7.383, 10623.825, 280.935, 52718.063 23/05/31,18:33:01,00,09,1, 11.9,1,1, 7.384, 10623.825, 280.935, 52718.063 23/05/31,18:33:01,01,09,1, 11.9,1,1, 7.384, 10623.794, 280.832, 52718.018 23/05/31,18:33:01,02,09,1, 11.9,1,1, 7.384, 10623.789, 280.855, 52718.095 23/05/31,18:33:01,03,09,1, 11.9,1,1, 7.384, 10623.811, 280.885, 52718.010 23/05/31,18:33:01,04,09,1, 11.9,1,1, 7.384, 10623.787, 280.882, 52718.046 23/05/31,18:33:01,05,09,1, 11.9,1,1, 7.384, 10623.777, 280.855, 52718.051 23/05/31,18:33:01,06,09,1, 11.9,1,1, 7.384, 10623.760, 280.843, 52718.040 23/05/31,18:33:01,07,09,1, 11.9,1,1, 7.384, 10623.755, 280.837, 52718.277 23/05/31,18:33:01,08,09,1, 11.9,1,1, 7.384, 10623.796, 280.863, 52717.975 23/05/31,18:33:01,09,09,1, 11.9,1,1, 7.384, 10623.773, 280.845, 52717.997 23/05/31,18:33:01,10,09,1, 11.9,1,1, 7.384, 10623.729, 280.798, 52717.928 23/05/31,18:33:01,11,09,1, 11.9,1,1, 7.384, 10623.708, 280.759, 52717.967 23/05/31,18:33:01,12,09,1, 11.9,1,1, 7.384, 10623.742, 280.835, 52718.012 23/05/31,18:33:01,13,09,1, 11.9,1,1, 7.384, 10623.724, 280.846, 52718.035 23/05/31,18:33:01,14,09,1, 11.9,1,1, 7.384, 10623.705, 280.801, 52717.990 23/05/31,18:33:01,15,09,1, 11.9,1,1, 7.384, 10623.670, 280.772, 52717.923 23/05/31,18:33:01,16,09,1, 11.9,1,1, 7.384, 10623.682, 280.803, 52717.969 23/05/31,18:33:01,17,09,1, 11.9,1,1, 7.384, 10623.691, 280.825, 52717.970 23/05/31,18:33:01,18,09,1, 11.9,1,1, 7.384, 10623.688, 280.843, 52717.982 23/05/31,18:33:01,19,09,1, 11.9,1,1, 7.384, 10623.655, 280.782, 52717.954 23/05/31,18:33:02,00,08,1, 11.9,1,1, 7.384, 10623.649, 280.782, 52717.954 23/05/31,18:33:02,01,08,1, 11.9,1,1, 7.384, 10623.637, 280.779, 52717.949 23/05/31,18:33:02,02,08,1, 11.9,1,1, 7.384, 10623.655, 280.814, 52717.981 23/05/31,18:33:02,03,08,1, 11.9,1,1, 7.384, 10623.627, 280.785, 52717.948 23/05/31,18:33:02,04,08,1, 11.9,1,1, 7.384, 10623.597, 280.742, 52717.930 23/05/31,18:33:02,05,08,1, 11.9,1,1, 7.384, 10623.602, 280.772, 52717.917 23/05/31,18:33:02,06,08,1, 11.9,1,1, 7.384, 10623.595, 280.785, 52717.939 23/05/31,18:33:02,07,08,1, 11.9,1,1, 7.384, 10623.573, 280.796, 52717.910 23/05/31,18:33:02,08,08,1, 11.9,1,1, 7.384, 10623.564, 280.763, 52717.880 23/05/31,18:33:02,09,08,1, 11.9,1,1, 7.384, 10623.565, 280.724, 52717.863 23/05/31,18:33:02,10,08,1, 11.9,1,1, 7.384, 10623.558, 280.740, 52717.892 23/05/31,18:33:02,11,08,1, 11.9,1,1, 7.384, 10623.591, 280.774, 52717.901 23/05/31,18:33:02,12,08,1, 11.9,1,1, 7.384, 10623.582, 280.744, 52717.930 23/05/31,18:33:02,13,08,1, 11.9,1,1, 7.384, 10623.505, 280.707, 52717.878 23/05/31,18:33:02,14,08,1, 11.9,1,1, 7.384, 10623.541, 280.719, 52717.823 23/05/31,18:33:02,15,08,1, 11.9,1,1, 7.384, 10623.525, 280.760, 52717.890 23/05/31,18:33:02,16,08,1, 11.9,1,1, 7.384, 10623.529, 280.749, 52717.846 23/05/31,18:33:02,17,08,1, 11.9,1,1, 7.384, 10623.524, 280.703, 52717.808 23/05/31,18:33:02,18,08,1, 11.9,1,1, 7.384, 10623.499, 280.686, 52717.812 23/05/31,18:33:02,19,08,1, 11.9,1,1, 7.384, 10623.457, 280.722, 52717.779 23/05/31,18:33:03,00,09,1, 11.9,1,1, 7.384, 10623.449, 280.722, 52717.779 23/05/31,18:33:03,01,09,1, 11.9,1,1, 7.384, 10623.473, 280.714, 52717.834 23/05/31,18:33:03,02,09,1, 11.9,1,1, 7.384, 10623.449, 280.668, 52717.755 23/05/31,18:33:03,03,09,1, 11.9,1,1, 7.384, 10623.447, 280.679, 52717.814 23/05/31,18:33:03,04,09,1, 11.9,1,1, 7.384, 10623.453, 280.687, 52717.808 23/05/31,18:33:03,05,09,1, 11.9,1,1, 7.384, 10623.458, 280.712, 52717.764 23/05/31,18:33:03,06,09,1, 11.9,1,1, 7.384, 10623.435, 280.642, 52717.745 23/05/31,18:33:03,07,09,1, 11.9,1,1, 7.384, 10623.423, 280.652, 52717.746 23/05/31,18:33:03,08,09,1, 11.9,1,1, 7.384, 10623.385, 280.651, 52717.741 23/05/31,18:33:03,09,09,1, 11.9,1,1, 7.384, 10623.412, 280.697, 52717.778 23/05/31,18:33:03,10,09,1, 11.9,1,1, 7.384, 10623.418, 280.695, 52717.735 23/05/31,18:33:03,11,09,1, 11.9,1,1, 7.384, 10623.396, 280.646, 52717.691 23/05/31,18:33:03,12,09,1, 11.9,1,1, 7.384, 10623.347, 280.627, 52717.701 23/05/31,18:33:03,13,09,1, 11.9,1,1, 7.384, 10623.387, 280.666, 52717.698 23/05/31,18:33:03,14,09,1, 11.9,1,1, 7.384, 10623.388, 280.703, 52717.737 23/05/31,18:33:03,15,09,1, 11.9,1,1, 7.384, 10623.352, 280.659, 52717.710 23/05/31,18:33:03,16,09,1, 11.9,1,1, 7.384, 10623.327, 280.610, 52717.598 23/05/31,18:33:03,17,09,1, 11.9,1,1, 7.384, 10623.312, 280.649, 52717.670 23/05/31,18:33:03,18,09,1, 11.9,1,1, 7.384, 10623.350, 280.675, 52717.718 23/05/31,18:33:03,19,09,1, 11.9,1,1, 7.384, 10623.331, 280.641, 52717.710 23/05/31,18:33:04,00,08,1, 11.9,1,1, 7.385, 10623.324, 280.641, 52717.710 23/05/31,18:33:04,01,08,1, 11.9,1,1, 7.385, 10623.321, 280.583, 52717.629 23/05/31,18:33:04,02,08,1, 11.9,1,1, 7.385, 10623.304, 280.604, 52717.629 23/05/31,18:33:04,03,08,1, 11.9,1,1, 7.385, 10623.341, 280.645, 52717.690 23/05/31,18:33:04,04,08,1, 11.9,1,1, 7.385, 10623.303, 280.607, 52717.622 23/05/31,18:33:04,05,08,1, 11.9,1,1, 7.385, 10623.284, 280.571, 52717.688 23/05/31,18:33:04,06,08,1, 11.9,1,1, 7.385, 10623.300, 280.595, 52717.670 23/05/31,18:33:04,07,08,1, 11.9,1,1, 7.385, 10623.261, 280.620, 52717.674 23/05/31,18:33:04,08,08,1, 11.9,1,1, 7.385, 10623.275, 280.610, 52717.695 23/05/31,18:33:04,09,08,1, 11.9,1,1, 7.385, 10623.283, 280.586, 52717.591 23/05/31,18:33:04,10,08,1, 11.9,1,1, 7.385, 10623.242, 280.563, 52717.590 23/05/31,18:33:04,11,08,1, 11.9,1,1, 7.385, 10623.252, 280.565, 52717.640 23/05/31,18:33:04,12,08,1, 11.9,1,1, 7.385, 10623.277, 280.620, 52717.628 23/05/31,18:33:04,13,08,1, 11.9,1,1, 7.385, 10623.271, 280.623, 52717.628 23/05/31,18:33:04,14,08,1, 11.9,1,1, 7.385, 10623.227, 280.547, 52717.579 23/05/31,18:33:04,15,08,1, 11.9,1,1, 7.385, 10623.238, 280.531, 52717.581 23/05/31,18:33:04,16,08,1, 11.9,1,1, 7.385, 10623.251, 280.574, 52717.610 23/05/31,18:33:04,17,08,1, 11.9,1,1, 7.385, 10623.253, 280.619, 52717.587 23/05/31,18:33:04,18,08,1, 11.9,1,1, 7.385, 10623.244, 280.551, 52717.593 23/05/31,18:33:04,19,08,1, 11.9,1,1, 7.385, 10623.213, 280.545, 52717.542 23/05/31,18:33:05,00,08,1, 11.9,1,1, 7.384, 10623.207, 280.545, 52717.542 23/05/31,18:33:05,01,08,1, 11.9,1,1, 7.384, 10623.255, 280.587, 52717.566 23/05/31,18:33:05,02,08,1, 11.9,1,1, 7.384, 10623.231, 280.554, 52717.585 23/05/31,18:33:05,03,08,1, 11.9,1,1, 7.384, 10623.210, 280.515, 52717.490 23/05/31,18:33:05,04,08,1, 11.9,1,1, 7.384, 10623.213, 280.494, 52717.500 23/05/31,18:33:05,05,08,1, 11.9,1,1, 7.384, 10623.206, 280.548, 52717.515 23/05/31,18:33:05,06,08,1, 11.9,1,1, 7.384, 10623.224, 280.554, 52717.525 23/05/31,18:33:05,07,08,1, 11.9,1,1, 7.384, 10623.220, 280.536, 52717.502 23/05/31,18:33:05,08,08,1, 11.9,1,1, 7.384, 10623.203, 280.515, 52717.485 23/05/31,18:33:05,09,08,1, 11.9,1,1, 7.384, 10623.203, 280.533, 52717.451 23/05/31,18:33:05,10,08,1, 11.9,1,1, 7.384, 10623.195, 280.545, 52717.477 23/05/31,18:33:05,11,08,1, 11.9,1,1, 7.384, 10623.185, 280.546, 52717.526 23/05/31,18:33:05,12,08,1, 11.9,1,1, 7.384, 10623.194, 280.501, 52717.459 23/05/31,18:33:05,13,08,1, 11.9,1,1, 7.384, 10623.174, 280.451, 52717.440 23/05/31,18:33:05,14,08,1, 11.9,1,1, 7.384, 10623.159, 280.484, 52717.442 23/05/31,18:33:05,15,08,1, 11.9,1,1, 7.384, 10623.173, 280.519, 52717.472 23/05/31,18:33:05,16,08,1, 11.9,1,1, 7.384, 10623.189, 280.504, 52717.460 23/05/31,18:33:05,17,08,1, 11.9,1,1, 7.384, 10623.162, 280.467, 52717.407 23/05/31,18:33:05,18,08,1, 11.9,1,1, 7.384, 10623.152, 280.432, 52717.422 23/05/31,18:33:05,19,08,1, 11.9,1,1, 7.384, 10623.163, 280.506, 52717.452 23/05/31,18:33:06,00,09,1, 11.9,1,1, 7.384, 10623.157, 280.506, 52717.452 23/05/31,18:33:06,01,09,1, 11.9,1,1, 7.384, 10623.188, 280.473, 52717.384 23/05/31,18:33:06,02,09,1, 11.9,1,1, 7.384, 10623.195, 280.459, 52717.382 23/05/31,18:33:06,03,09,1, 11.9,1,1, 7.384, 10623.175, 280.454, 52717.327 23/05/31,18:33:06,04,09,1, 11.9,1,1, 7.384, 10623.163, 280.472, 52717.414 23/05/31,18:33:06,05,09,1, 11.9,1,1, 7.384, 10623.175, 280.487, 52717.400 23/05/31,18:33:06,06,09,1, 11.9,1,1, 7.384, 10623.152, 280.476, 52717.355 23/05/31,18:33:06,07,09,1, 11.9,1,1, 7.384, 10623.148, 280.429, 52717.370 23/05/31,18:33:06,08,09,1, 11.9,1,1, 7.384, 10623.161, 280.470, 52717.337 23/05/31,18:33:06,09,09,1, 11.9,1,1, 7.384, 10623.186, 280.473, 52717.271 23/05/31,18:33:06,10,09,1, 11.9,1,1, 7.384, 10623.143, 280.463, 52717.312 23/05/31,18:33:06,11,09,1, 11.9,1,1, 7.384, 10623.157, 280.438, 52717.302 23/05/31,18:33:06,12,09,1, 11.9,1,1, 7.384, 10623.161, 280.427, 52717.304 23/05/31,18:33:06,13,09,1, 11.9,1,1, 7.384, 10623.167, 280.438, 52717.351 23/05/31,18:33:06,14,09,1, 11.9,1,1, 7.384, 10623.154, 280.482, 52717.352 23/05/31,18:33:06,15,09,1, 11.9,1,1, 7.384, 10623.158, 280.405, 52717.328 23/05/31,18:33:06,16,09,1, 11.9,1,1, 7.384, 10623.136, 280.384, 52717.276 23/05/31,18:33:06,17,09,1, 11.9,1,1, 7.384, 10623.137, 280.406, 52717.270 23/05/31,18:33:06,18,09,1, 11.9,1,1, 7.384, 10623.154, 280.449, 52717.303 23/05/31,18:33:06,19,09,1, 11.9,1,1, 7.384, 10623.162, 280.440, 52717.311 23/05/31,18:33:07,00,08,1, 11.9,1,1, 7.384, 10623.157, 280.440, 52717.311 23/05/31,18:33:07,01,08,1, 11.9,1,1, 7.384, 10623.145, 280.379, 52717.296 23/05/31,18:33:07,02,08,1, 11.9,1,1, 7.384, 10623.166, 280.397, 52717.289 23/05/31,18:33:07,03,08,1, 11.9,1,1, 7.384, 10623.160, 280.434, 52717.292 23/05/31,18:33:07,04,08,1, 11.9,1,1, 7.384, 10623.195, 280.402, 52717.307 23/05/31,18:33:07,05,08,1, 11.9,1,1, 7.384, 10623.172, 280.352, 52717.227 23/05/31,18:33:07,06,08,1, 11.9,1,1, 7.384, 10623.161, 280.378, 52717.251 23/05/31,18:33:07,07,08,1, 11.9,1,1, 7.384, 10623.144, 280.375, 52717.263 23/05/31,18:33:07,08,08,1, 11.9,1,1, 7.384, 10623.156, 280.395, 52717.263 23/05/31,18:33:07,09,08,1, 11.9,1,1, 7.384, 10623.168, 280.390, 52717.237 23/05/31,18:33:07,10,08,1, 11.9,1,1, 7.384, 10623.137, 280.349, 52717.202 23/05/31,18:33:07,11,08,1, 11.9,1,1, 7.384, 10623.147, 280.341, 52717.188 23/05/31,18:33:07,12,08,1, 11.9,1,1, 7.384, 10623.143, 280.365, 52717.228 23/05/31,18:33:07,13,08,1, 11.9,1,1, 7.384, 10623.175, 280.396, 52717.245 23/05/31,18:33:07,14,08,1, 11.9,1,1, 7.384, 10623.145, 280.333, 52717.143 23/05/31,18:33:07,15,08,1, 11.9,1,1, 7.384, 10623.155, 280.318, 52717.161 23/05/31,18:33:07,16,08,1, 11.9,1,1, 7.384, 10623.152, 280.357, 52717.169 23/05/31,18:33:07,17,08,1, 11.9,1,1, 7.384, 10623.157, 280.408, 52717.229 23/05/31,18:33:07,18,08,1, 11.9,1,1, 7.384, 10623.175, 280.373, 52717.188 23/05/31,18:33:07,19,08,1, 11.9,1,1, 7.384, 10623.161, 280.327, 52717.159 23/05/31,18:33:08,00,09,1, 11.9,1,1, 7.386, 10623.157, 280.327, 52717.159 23/05/31,18:33:08,01,09,1, 11.9,1,1, 7.386, 10623.148, 280.362, 52717.144 23/05/31,18:33:08,02,09,1, 11.9,1,1, 7.386, 10623.124, 280.391, 52717.197 23/05/31,18:33:08,03,09,1, 11.9,1,1, 7.386, 10623.170, 280.356, 52717.135 23/05/31,18:33:08,04,09,1, 11.9,1,1, 7.386, 10623.140, 280.309, 52717.122 23/05/31,18:33:08,05,09,1, 11.9,1,1, 7.386, 10623.140, 280.352, 52717.182 23/05/31,18:33:08,06,09,1, 11.9,1,1, 7.386, 10623.169, 280.356, 52717.162 23/05/31,18:33:08,07,09,1, 11.9,1,1, 7.386, 10623.152, 280.368, 52717.145 23/05/31,18:33:08,08,09,1, 11.9,1,1, 7.386, 10623.172, 280.320, 52717.146 23/05/31,18:33:08,09,09,1, 11.9,1,1, 7.386, 10623.153, 280.310, 52717.085 23/05/31,18:33:08,10,09,1, 11.9,1,1, 7.386, 10623.161, 280.305, 52717.065 23/05/31,18:33:08,11,09,1, 11.9,1,1, 7.386, 10623.172, 280.347, 52717.141 23/05/31,18:33:08,12,09,1, 11.9,1,1, 7.386, 10623.184, 280.339, 52717.099 23/05/31,18:33:08,13,09,1, 11.9,1,1, 7.386, 10623.159, 280.290, 52717.094 23/05/31,18:33:08,14,09,1, 11.9,1,1, 7.386, 10623.164, 280.281, 52717.050 23/05/31,18:33:08,15,09,1, 11.9,1,1, 7.386, 10623.166, 280.317, 52717.060 23/05/31,18:33:08,16,09,1, 11.9,1,1, 7.386, 10623.141, 280.336, 52717.108 23/05/31,18:33:08,17,09,1, 11.9,1,1, 7.386, 10623.143, 280.318, 52717.052 23/05/31,18:33:08,18,09,1, 11.9,1,1, 7.386, 10623.155, 280.272, 52717.049 23/05/31,18:33:08,19,09,1, 11.9,1,1, 7.386, 10623.131, 280.248, 52717.077 23/05/31,18:33:09,00,09,1, 11.9,1,1, 7.384, 10623.124, 280.248, 52717.077 23/05/31,18:33:09,01,09,1, 11.9,1,1, 7.384, 10623.175, 280.326, 52717.092 23/05/31,18:33:09,02,09,1, 11.9,1,1, 7.384, 10623.148, 280.263, 52717.063 23/05/31,18:33:09,03,09,1, 11.9,1,1, 7.384, 10623.155, 280.239, 52716.993 23/05/31,18:33:09,04,09,1, 11.9,1,1, 7.384, 10623.156, 280.268, 52717.007 23/05/31,18:33:09,05,09,1, 11.9,1,1, 7.384, 10623.163, 280.287, 52717.030 23/05/31,18:33:09,06,09,1, 11.9,1,1, 7.384, 10623.160, 280.277, 52717.006 23/05/31,18:33:09,07,09,1, 11.9,1,1, 7.384, 10623.181, 280.259, 52716.979 23/05/31,18:33:09,08,09,1, 11.9,1,1, 7.384, 10623.135, 280.217, 52716.956 23/05/31,18:33:09,09,09,1, 11.9,1,1, 7.384, 10623.162, 280.260, 52716.984 23/05/31,18:33:09,10,09,1, 11.9,1,1, 7.384, 10623.146, 280.282, 52716.981 23/05/31,18:33:09,11,09,1, 11.9,1,1, 7.384, 10623.130, 280.261, 52716.970 23/05/31,18:33:09,12,09,1, 11.9,1,1, 7.384, 10623.135, 280.202, 52716.933 23/05/31,18:33:09,13,09,1, 11.9,1,1, 7.384, 10623.125, 280.219, 52716.909 23/05/31,18:33:09,14,09,1, 11.9,1,1, 7.384, 10623.149, 280.263, 52716.944 23/05/31,18:33:09,15,09,1, 11.9,1,1, 7.384, 10623.167, 280.259, 52716.960 23/05/31,18:33:09,16,09,1, 11.9,1,1, 7.384, 10623.156, 280.251, 52716.908 23/05/31,18:33:09,17,09,1, 11.9,1,1, 7.384, 10623.144, 280.202, 52716.893 23/05/31,18:33:09,18,09,1, 11.9,1,1, 7.384, 10623.115, 280.237, 52716.899 23/05/31,18:33:09,19,09,1, 11.9,1,1, 7.384, 10623.140, 280.274, 52716.913 23/05/31,18:33:10,00,09,1, 11.9,1,1, 7.382, 10623.132, 280.274, 52716.913 23/05/31,18:33:10,01,09,1, 11.9,1,1, 7.382, 10623.137, 280.239, 52716.887 23/05/31,18:33:10,02,09,1, 11.9,1,1, 7.382, 10623.125, 280.187, 52716.889 23/05/31,18:33:10,03,09,1, 11.9,1,1, 7.382, 10623.117, 280.241, 52716.888 23/05/31,18:33:10,04,09,1, 11.9,1,1, 7.382, 10623.132, 280.264, 52716.904 23/05/31,18:33:10,05,09,1, 11.9,1,1, 7.382, 10623.105, 280.257, 52716.919 23/05/31,18:33:10,06,09,1, 11.9,1,1, 7.382, 10623.106, 280.158, 52716.859 23/05/31,18:33:10,07,09,1, 11.9,1,1, 7.382, 10623.091, 280.147, 52716.806 23/05/31,18:33:10,08,09,1, 11.9,1,1, 7.382, 10623.119, 280.197, 52716.812 23/05/31,18:33:10,09,09,1, 11.9,1,1, 7.382, 10623.121, 280.219, 52716.867 23/05/31,18:33:10,10,09,1, 11.9,1,1, 7.382, 10623.096, 280.172, 52716.815 23/05/31,18:33:10,11,09,1, 11.9,1,1, 7.382, 10623.087, 280.158, 52716.811 23/05/31,18:33:10,12,09,1, 11.9,1,1, 7.382, 10623.099, 280.170, 52716.771 23/05/31,18:33:10,13,09,1, 11.9,1,1, 7.382, 10623.092, 280.222, 52716.821 23/05/31,18:33:10,14,09,1, 11.9,1,1, 7.382, 10623.096, 280.207, 52716.794 23/05/31,18:33:10,15,09,1, 11.9,1,1, 7.382, 10623.086, 280.151, 52716.776 23/05/31,18:33:10,16,09,1, 11.9,1,1, 7.382, 10623.044, 280.158, 52716.768 23/05/31,18:33:10,17,09,1, 11.9,1,1, 7.382, 10623.080, 280.216, 52716.753 23/05/31,18:33:10,18,09,1, 11.9,1,1, 7.382, 10623.061, 280.242, 52716.803 23/05/31,18:33:10,19,09,1, 11.9,1,1, 7.382, 10623.079, 280.191, 52716.801 23/05/31,18:33:11,00,09,1, 11.9,1,1, 7.386, 10623.074, 280.191, 52716.801 23/05/31,18:33:11,01,09,1, 11.9,1,1, 7.386, 10623.075, 280.150, 52716.702 23/05/31,18:33:11,02,09,1, 11.9,1,1, 7.386, 10623.053, 280.218, 52716.802 23/05/31,18:33:11,03,09,1, 11.9,1,1, 7.386, 10623.055, 280.212, 52716.783 23/05/31,18:33:11,04,09,1, 11.9,1,1, 7.386, 10623.071, 280.164, 52716.744 23/05/31,18:33:11,05,09,1, 11.9,1,1, 7.386, 10623.023, 280.163, 52716.750 23/05/31,18:33:11,06,09,1, 11.9,1,1, 7.386, 10623.035, 280.180, 52716.728 23/05/31,18:33:11,07,09,1, 11.9,1,1, 7.386, 10623.042, 280.221, 52716.781 23/05/31,18:33:11,08,09,1, 11.9,1,1, 7.386, 10623.036, 280.182, 52716.757 23/05/31,18:33:11,09,09,1, 11.9,1,1, 7.386, 10623.036, 280.147, 52716.613 23/05/31,18:33:11,10,09,1, 11.9,1,1, 7.386, 10623.018, 280.162, 52716.753 23/05/31,18:33:11,11,09,1, 11.9,1,1, 7.386, 10623.018, 280.202, 52716.753 23/05/31,18:33:11,12,09,1, 11.9,1,1, 7.386, 10623.042, 280.227, 52716.750 23/05/31,18:33:11,13,09,1, 11.9,1,1, 7.386, 10623.032, 280.163, 52716.668 23/05/31,18:33:11,14,09,1, 11.9,1,1, 7.386, 10623.023, 280.160, 52716.666 23/05/31,18:33:11,15,09,1, 11.9,1,1, 7.386, 10623.023, 280.190, 52716.639 23/05/31,18:33:11,16,09,1, 11.9,1,1, 7.386, 10623.035, 280.241, 52716.701 23/05/31,18:33:11,17,09,1, 11.9,1,1, 7.386, 10623.021, 280.194, 52716.674 23/05/31,18:33:11,18,09,1, 11.9,1,1, 7.386, 10623.032, 280.137, 52716.637 23/05/31,18:33:11,19,09,1, 11.9,1,1, 7.386, 10623.009, 280.156, 52716.615 23/05/31,18:33:12,00,09,1, 11.9,1,1, 7.380, 10623.007, 280.156, 52716.615 23/05/31,18:33:12,01,09,1, 11.9,1,1, 7.380, 10623.038, 280.217, 52716.658 23/05/31,18:33:12,02,09,1, 11.9,1,1, 7.380, 10623.016, 280.183, 52716.625 23/05/31,18:33:12,03,09,1, 11.9,1,1, 7.380, 10623.029, 280.164, 52716.587 23/05/31,18:33:12,04,09,1, 11.9,1,1, 7.380, 10623.026, 280.164, 52716.599 23/05/31,18:33:12,05,09,1, 11.9,1,1, 7.380, 10623.027, 280.173, 52716.625 23/05/31,18:33:12,06,09,1, 11.9,1,1, 7.380, 10623.038, 280.190, 52716.638 23/05/31,18:33:12,07,09,1, 11.9,1,1, 7.380, 10623.023, 280.164, 52716.621 23/05/31,18:33:12,08,09,1, 11.9,1,1, 7.380, 10623.008, 280.142, 52716.538 23/05/31,18:33:12,09,09,1, 11.9,1,1, 7.380, 10623.021, 280.138, 52716.550 23/05/31,18:33:12,10,09,1, 11.9,1,1, 7.380, 10623.036, 280.205, 52716.570 23/05/31,18:33:12,11,09,1, 11.9,1,1, 7.380, 10623.044, 280.200, 52716.567 23/05/31,18:33:12,12,09,1, 11.9,1,1, 7.380, 10623.017, 280.155, 52716.565 23/05/31,18:33:12,13,09,1, 11.9,1,1, 7.380, 10622.993, 280.136, 52716.556 23/05/31,18:33:12,14,09,1, 11.9,1,1, 7.380, 10623.002, 280.161, 52716.527 23/05/31,18:33:12,15,09,1, 11.9,1,1, 7.380, 10623.020, 280.206, 52716.558 23/05/31,18:33:12,16,09,1, 11.9,1,1, 7.380, 10623.042, 280.180, 52716.549 23/05/31,18:33:12,17,09,1, 11.9,1,1, 7.380, 10623.048, 280.151, 52716.535 23/05/31,18:33:12,18,09,1, 11.9,1,1, 7.380, 10623.020, 280.125, 52716.478 23/05/31,18:33:12,19,09,1, 11.9,1,1, 7.380, 10623.051, 280.178, 52716.561 23/05/31,18:33:13,00,09,1, 11.8,1,1, 7.382, 10623.049, 280.178, 52716.561 23/05/31,18:33:13,01,09,1, 11.8,1,1, 7.382, 10623.033, 280.168, 52716.484 23/05/31,18:33:13,02,09,1, 11.8,1,1, 7.382, 10623.083, 280.125, 52716.402 23/05/31,18:33:13,03,09,1, 11.8,1,1, 7.382, 10623.025, 280.142, 52716.459 23/05/31,18:33:13,04,09,1, 11.8,1,1, 7.382, 10623.048, 280.175, 52716.467 23/05/31,18:33:13,05,09,1, 11.8,1,1, 7.382, 10623.063, 280.163, 52716.461 23/05/31,18:33:13,06,09,1, 11.8,1,1, 7.382, 10623.070, 280.144, 52716.499 23/05/31,18:33:13,07,09,1, 11.8,1,1, 7.382, 10623.062, 280.102, 52716.436 23/05/31,18:33:13,08,09,1, 11.8,1,1, 7.382, 10623.067, 280.124, 52716.471 23/05/31,18:33:13,09,09,1, 11.8,1,1, 7.382, 10623.084, 280.158, 52716.481 23/05/31,18:33:13,10,09,1, 11.8,1,1, 7.382, 10623.073, 280.181, 52716.500 23/05/31,18:33:13,11,09,1, 11.8,1,1, 7.382, 10623.082, 280.109, 52716.419 23/05/31,18:33:13,12,09,1, 11.8,1,1, 7.382, 10623.067, 280.128, 52716.385 23/05/31,18:33:13,13,09,1, 11.8,1,1, 7.382, 10623.073, 280.174, 52716.424 23/05/31,18:33:13,14,09,1, 11.8,1,1, 7.382, 10623.115, 280.183, 52716.491 23/05/31,18:33:13,15,09,1, 11.8,1,1, 7.382, 10623.121, 280.159, 52716.441 23/05/31,18:33:13,16,09,1, 11.8,1,1, 7.382, 10623.107, 280.142, 52716.379 23/05/31,18:33:13,17,09,1, 11.8,1,1, 7.382, 10623.106, 280.122, 52716.389 23/05/31,18:33:13,18,09,1, 11.8,1,1, 7.382, 10623.139, 280.137, 52716.423 23/05/31,18:33:13,19,09,1, 11.8,1,1, 7.382, 10623.141, 280.172, 52716.452 23/05/31,18:33:14,00,09,1, 11.9,1,1, 7.385, 10623.140, 280.172, 52716.452 23/05/31,18:33:14,01,09,1, 11.9,1,1, 7.385, 10623.143, 280.104, 52716.359 23/05/31,18:33:14,02,09,1, 11.9,1,1, 7.385, 10623.141, 280.125, 52716.368 23/05/31,18:33:14,03,09,1, 11.9,1,1, 7.385, 10623.149, 280.161, 52716.346 23/05/31,18:33:14,04,09,1, 11.9,1,1, 7.385, 10623.150, 280.138, 52716.368 23/05/31,18:33:14,05,09,1, 11.9,1,1, 7.385, 10623.166, 280.129, 52716.354 23/05/31,18:33:14,06,09,1, 11.9,1,1, 7.385, 10623.155, 280.114, 52716.373 23/05/31,18:33:14,07,09,1, 11.9,1,1, 7.385, 10623.187, 280.123, 52716.347 23/05/31,18:33:14,08,09,1, 11.9,1,1, 7.385, 10623.176, 280.171, 52716.351 23/05/31,18:33:14,09,09,1, 11.9,1,1, 7.385, 10623.191, 280.177, 52716.377 23/05/31,18:33:14,10,09,1, 11.9,1,1, 7.385, 10623.204, 280.116, 52716.318 23/05/31,18:33:14,11,09,1, 11.9,1,1, 7.385, 10623.202, 280.106, 52716.306 23/05/31,18:33:14,12,09,1, 11.9,1,1, 7.385, 10623.202, 280.142, 52716.326 23/05/31,18:33:14,13,09,1, 11.9,1,1, 7.385, 10623.204, 280.172, 52716.332 23/05/31,18:33:14,14,09,1, 11.9,1,1, 7.385, 10623.242, 280.162, 52716.344 23/05/31,18:33:14,15,09,1, 11.9,1,1, 7.385, 10623.216, 280.145, 52716.314 23/05/31,18:33:14,16,09,1, 11.9,1,1, 7.385, 10623.234, 280.129, 52716.291 23/05/31,18:33:14,17,09,1, 11.9,1,1, 7.385, 10623.249, 280.179, 52716.304 23/05/31,18:33:14,18,09,1, 11.9,1,1, 7.385, 10623.255, 280.180, 52716.284 23/05/31,18:33:14,19,09,1, 11.9,1,1, 7.385, 10623.247, 280.137, 52716.269 23/05/31,18:33:15,00,09,1, 11.8,1,1, 7.384, 10623.240, 280.137, 52716.269 23/05/31,18:33:15,01,09,1, 11.8,1,1, 7.384, 10623.266, 280.138, 52716.278 23/05/31,18:33:15,02,09,1, 11.8,1,1, 7.384, 10623.273, 280.181, 52716.313 23/05/31,18:33:15,03,09,1, 11.8,1,1, 7.384, 10623.295, 280.196, 52716.292 23/05/31,18:33:15,04,09,1, 11.8,1,1, 7.384, 10623.294, 280.160, 52716.240 23/05/31,18:33:15,05,09,1, 11.8,1,1, 7.384, 10623.283, 280.119, 52716.242 23/05/31,18:33:15,06,09,1, 11.8,1,1, 7.384, 10623.304, 280.168, 52716.265 23/05/31,18:33:15,07,09,1, 11.8,1,1, 7.384, 10623.328, 280.195, 52716.293 23/05/31,18:33:15,08,09,1, 11.8,1,1, 7.384, 10623.321, 280.178, 52716.265 23/05/31,18:33:15,09,09,1, 11.8,1,1, 7.384, 10623.331, 280.163, 52716.223 23/05/31,18:33:15,10,09,1, 11.8,1,1, 7.384, 10623.321, 280.156, 52716.254 23/05/31,18:33:15,11,09,1, 11.8,1,1, 7.384, 10623.322, 280.177, 52716.206 23/05/31,18:33:15,12,09,1, 11.8,1,1, 7.384, 10623.352, 280.207, 52716.215 23/05/31,18:33:15,13,09,1, 11.8,1,1, 7.384, 10623.355, 280.201, 52716.188 23/05/31,18:33:15,14,09,1, 11.8,1,1, 7.384, 10623.341, 280.148, 52716.162 23/05/31,18:33:15,15,09,1, 11.8,1,1, 7.384, 10623.349, 280.161, 52716.168 23/05/31,18:33:15,16,09,1, 11.8,1,1, 7.384, 10623.371, 280.200, 52716.223 23/05/31,18:33:15,17,09,1, 11.8,1,1, 7.384, 10623.357, 280.221, 52716.221 23/05/31,18:33:15,18,09,1, 11.8,1,1, 7.384, 10623.390, 280.192, 52716.217 23/05/31,18:33:15,19,09,1, 11.8,1,1, 7.384, 10623.386, 280.178, 52716.184 23/05/31,18:33:16,00,09,1, 11.9,1,1, 7.385, 10623.382, 280.178, 52716.184 23/05/31,18:33:16,01,09,1, 11.9,1,1, 7.385, 10623.413, 280.218, 52716.197 23/05/31,18:33:16,02,09,1, 11.9,1,1, 7.385, 10623.438, 280.205, 52716.233 23/05/31,18:33:16,03,09,1, 11.9,1,1, 7.385, 10623.418, 280.173, 52716.201 23/05/31,18:33:16,04,09,1, 11.9,1,1, 7.385, 10623.403, 280.140, 52716.186 23/05/31,18:33:16,05,09,1, 11.9,1,1, 7.385, 10623.432, 280.187, 52716.189 23/05/31,18:33:16,06,09,1, 11.9,1,1, 7.385, 10623.446, 280.234, 52716.178 23/05/31,18:33:16,07,09,1, 11.9,1,1, 7.385, 10623.443, 280.200, 52716.171 23/05/31,18:33:16,08,09,1, 11.9,1,1, 7.385, 10623.466, 280.195, 52716.200 23/05/31,18:33:16,09,09,1, 11.9,1,1, 7.385, 10623.443, 280.172, 52716.076 23/05/31,18:33:16,10,09,1, 11.9,1,1, 7.385, 10623.444, 280.211, 52716.119 23/05/31,18:33:16,11,09,1, 11.9,1,1, 7.385, 10623.460, 280.238, 52716.140 23/05/31,18:33:16,12,09,1, 11.9,1,1, 7.385, 10623.492, 280.214, 52716.152 23/05/31,18:33:16,13,09,1, 11.9,1,1, 7.385, 10623.472, 280.169, 52716.143 23/05/31,18:33:16,14,09,1, 11.9,1,1, 7.385, 10623.485, 280.200, 52716.078 23/05/31,18:33:16,15,09,1, 11.9,1,1, 7.385, 10623.509, 280.239, 52716.120 23/05/31,18:33:16,16,09,1, 11.9,1,1, 7.385, 10623.507, 280.264, 52716.120 23/05/31,18:33:16,17,09,1, 11.9,1,1, 7.385, 10623.513, 280.227, 52716.096 23/05/31,18:33:16,18,09,1, 11.9,1,1, 7.385, 10623.540, 280.196, 52716.062 23/05/31,18:33:16,19,09,1, 11.9,1,1, 7.385, 10623.524, 280.227, 52716.047 23/05/31,18:33:17,00,09,1, 11.8,1,1, 7.380, 10623.516, 280.227, 52716.047 23/05/31,18:33:17,01,09,1, 11.8,1,1, 7.380, 10623.552, 280.286, 52716.086 23/05/31,18:33:17,02,09,1, 11.8,1,1, 7.380, 10623.529, 280.216, 52716.048 23/05/31,18:33:17,03,09,1, 11.8,1,1, 7.380, 10623.533, 280.197, 52715.991 23/05/31,18:33:17,04,09,1, 11.8,1,1, 7.380, 10623.527, 280.231, 52715.999 23/05/31,18:33:17,05,09,1, 11.8,1,1, 7.380, 10623.552, 280.267, 52716.040 23/05/31,18:33:17,06,09,1, 11.8,1,1, 7.380, 10623.557, 280.244, 52716.032 23/05/31,18:33:17,07,09,1, 11.8,1,1, 7.380, 10623.579, 280.224, 52716.014 23/05/31,18:33:17,08,09,1, 11.8,1,1, 7.380, 10623.571, 280.205, 52715.994 23/05/31,18:33:17,09,09,1, 11.8,1,1, 7.380, 10623.599, 280.233, 52716.065 23/05/31,18:33:17,10,09,1, 11.8,1,1, 7.380, 10623.607, 280.287, 52716.026 23/05/31,18:33:17,11,09,1, 11.8,1,1, 7.380, 10623.589, 280.272, 52715.999 23/05/31,18:33:17,12,09,1, 11.8,1,1, 7.380, 10623.606, 280.204, 52716.016 23/05/31,18:33:17,13,09,1, 11.8,1,1, 7.380, 10623.612, 280.223, 52715.951 23/05/31,18:33:17,14,09,1, 11.8,1,1, 7.380, 10623.610, 280.287, 52715.960 23/05/31,18:33:17,15,09,1, 11.8,1,1, 7.380, 10623.621, 280.282, 52715.983 23/05/31,18:33:17,16,09,1, 11.8,1,1, 7.380, 10623.634, 280.266, 52715.995 23/05/31,18:33:17,17,09,1, 11.8,1,1, 7.380, 10623.595, 280.215, 52715.938 23/05/31,18:33:17,18,09,1, 11.8,1,1, 7.380, 10623.621, 280.251, 52715.923 23/05/31,18:33:17,19,09,1, 11.8,1,1, 7.380, 10623.632, 280.289, 52715.974 23/05/31,18:33:18,00,10,1, 11.9,1,1, 7.385, 10623.624, 280.289, 52715.974 23/05/31,18:33:18,01,10,1, 11.9,1,1, 7.385, 10623.644, 280.255, 52715.895 23/05/31,18:33:18,02,10,1, 11.9,1,1, 7.385, 10623.657, 280.247, 52715.892 23/05/31,18:33:18,03,10,1, 11.9,1,1, 7.385, 10623.648, 280.259, 52715.884 23/05/31,18:33:18,04,10,1, 11.9,1,1, 7.385, 10623.655, 280.302, 52715.955 23/05/31,18:33:18,05,10,1, 11.9,1,1, 7.385, 10623.669, 280.310, 52715.925 23/05/31,18:33:18,06,10,1, 11.9,1,1, 7.385, 10623.679, 280.267, 52715.882 23/05/31,18:33:18,07,10,1, 11.9,1,1, 7.385, 10623.674, 280.250, 52715.830 23/05/31,18:33:18,08,10,1, 11.9,1,1, 7.385, 10623.662, 280.271, 52715.833 23/05/31,18:33:18,09,10,1, 11.9,1,1, 7.385, 10623.679, 280.314, 52715.876 23/05/31,18:33:18,10,10,1, 11.9,1,1, 7.385, 10623.697, 280.303, 52715.860 23/05/31,18:33:18,11,10,1, 11.9,1,1, 7.385, 10623.684, 280.256, 52715.837 23/05/31,18:33:18,12,10,1, 11.9,1,1, 7.385, 10623.688, 280.270, 52715.883 23/05/31,18:33:18,13,10,1, 11.9,1,1, 7.385, 10623.700, 280.316, 52715.843 23/05/31,18:33:18,14,10,1, 11.9,1,1, 7.385, 10623.712, 280.330, 52715.824 23/05/31,18:33:18,15,10,1, 11.9,1,1, 7.385, 10623.727, 280.288, 52715.839 23/05/31,18:33:18,16,10,1, 11.9,1,1, 7.385, 10623.719, 280.257, 52715.907 23/05/31,18:33:18,17,10,1, 11.9,1,1, 7.385, 10623.741, 280.253, 52715.731 23/05/31,18:33:18,18,10,1, 11.9,1,1, 7.385, 10623.723, 280.334, 52715.782 23/05/31,18:33:18,19,10,1, 11.9,1,1, 7.385, 10623.751, 280.314, 52715.843 23/05/31,18:33:19,00,09,1, 11.9,1,1, 7.380, 10623.749, 280.314, 52715.843 23/05/31,18:33:19,01,09,1, 11.9,1,1, 7.380, 10623.722, 280.276, 52715.839 23/05/31,18:33:19,02,09,1, 11.9,1,1, 7.380, 10623.728, 280.299, 52715.790 23/05/31,18:33:19,03,09,1, 11.9,1,1, 7.380, 10623.759, 280.320, 52715.774 23/05/31,18:33:19,04,09,1, 11.9,1,1, 7.380, 10623.740, 280.327, 52715.787 23/05/31,18:33:19,05,09,1, 11.9,1,1, 7.380, 10623.747, 280.290, 52715.769 23/05/31,18:33:19,06,09,1, 11.9,1,1, 7.380, 10623.734, 280.275, 52715.755 23/05/31,18:33:19,07,09,1, 11.9,1,1, 7.380, 10623.767, 280.283, 52715.769 23/05/31,18:33:19,08,09,1, 11.9,1,1, 7.380, 10623.776, 280.367, 52715.770 23/05/31,18:33:19,09,09,1, 11.9,1,1, 7.380, 10623.784, 280.323, 52715.777 23/05/31,18:33:19,10,09,1, 11.9,1,1, 7.380, 10623.777, 280.283, 52715.736 23/05/31,18:33:19,11,09,1, 11.9,1,1, 7.380, 10623.738, 280.278, 52715.559 23/05/31,18:33:19,12,09,1, 11.9,1,1, 7.380, 10623.771, 280.312, 52715.720 23/05/31,18:33:19,13,09,1, 11.9,1,1, 7.380, 10623.776, 280.336, 52715.697 23/05/31,18:33:19,14,09,1, 11.9,1,1, 7.380, 10623.777, 280.312, 52715.751 23/05/31,18:33:19,15,09,1, 11.9,1,1, 7.380, 10623.769, 280.264, 52715.676 23/05/31,18:33:19,16,09,1, 11.9,1,1, 7.380, 10623.757, 280.298, 52715.648 23/05/31,18:33:19,17,09,1, 11.9,1,1, 7.380, 10623.793, 280.330, 52715.684 23/05/31,18:33:19,18,09,1, 11.9,1,1, 7.380, 10623.801, 280.320, 52715.688 23/05/31,18:33:19,19,09,1, 11.9,1,1, 7.380, 10623.822, 280.309, 52715.685 23/05/31,18:33:20,00,09,1, 11.9,1,1, 7.377, 10623.816, 280.309, 52715.685 23/05/31,18:33:20,01,09,1, 11.9,1,1, 7.377, 10623.802, 280.303, 52715.636 23/05/31,18:33:20,02,09,1, 11.9,1,1, 7.377, 10623.821, 280.323, 52715.671 23/05/31,18:33:20,03,09,1, 11.9,1,1, 7.377, 10623.828, 280.329, 52715.704 23/05/31,18:33:20,04,09,1, 11.9,1,1, 7.377, 10623.836, 280.298, 52715.651 23/05/31,18:33:20,05,09,1, 11.9,1,1, 7.377, 10623.803, 280.285, 52715.591 23/05/31,18:33:20,06,09,1, 11.9,1,1, 7.377, 10623.844, 280.274, 52715.618 23/05/31,18:33:20,07,09,1, 11.9,1,1, 7.377, 10623.842, 280.331, 52715.591 23/05/31,18:33:20,08,09,1, 11.9,1,1, 7.377, 10623.851, 280.321, 52715.616 23/05/31,18:33:20,09,09,1, 11.9,1,1, 7.377, 10623.826, 280.280, 52715.588 23/05/31,18:33:20,10,09,1, 11.9,1,1, 7.377, 10623.827, 280.286, 52715.571 23/05/31,18:33:20,11,09,1, 11.9,1,1, 7.377, 10623.837, 280.291, 52715.627 23/05/31,18:33:20,12,09,1, 11.9,1,1, 7.377, 10623.875, 280.352, 52715.608 23/05/31,18:33:20,13,09,1, 11.9,1,1, 7.377, 10623.876, 280.343, 52715.574 23/05/31,18:33:20,14,09,1, 11.9,1,1, 7.377, 10623.883, 280.309, 52715.567 23/05/31,18:33:20,15,09,1, 11.9,1,1, 7.377, 10623.890, 280.279, 52715.501 23/05/31,18:33:20,16,09,1, 11.9,1,1, 7.377, 10623.870, 280.317, 52715.563 23/05/31,18:33:20,17,09,1, 11.9,1,1, 7.377, 10623.891, 280.329, 52715.544 23/05/31,18:33:20,18,09,1, 11.9,1,1, 7.377, 10623.901, 280.340, 52715.560 23/05/31,18:33:20,19,09,1, 11.9,1,1, 7.377, 10623.883, 280.281, 52715.553 23/05/31,18:33:21,00,09,1, 11.8,1,1, 7.380, 10623.875, 280.281, 52715.553 23/05/31,18:33:21,01,09,1, 11.8,1,1, 7.380, 10623.886, 280.330, 52715.516 23/05/31,18:33:21,02,09,1, 11.8,1,1, 7.380, 10623.905, 280.349, 52715.525 23/05/31,18:33:21,03,09,1, 11.8,1,1, 7.380, 10623.923, 280.312, 52715.525 23/05/31,18:33:21,04,09,1, 11.8,1,1, 7.380, 10623.915, 280.301, 52715.512 23/05/31,18:33:21,05,09,1, 11.8,1,1, 7.380, 10623.906, 280.288, 52715.508 23/05/31,18:33:21,06,09,1, 11.8,1,1, 7.380, 10623.917, 280.314, 52715.498 23/05/31,18:33:21,07,09,1, 11.8,1,1, 7.380, 10623.938, 280.363, 52715.557 23/05/31,18:33:21,08,09,1, 11.8,1,1, 7.380, 10623.931, 280.311, 52715.510 23/05/31,18:33:21,09,09,1, 11.8,1,1, 7.380, 10623.930, 280.290, 52715.437 23/05/31,18:33:21,10,09,1, 11.8,1,1, 7.380, 10623.918, 280.287, 52715.463 23/05/31,18:33:21,11,09,1, 11.8,1,1, 7.380, 10623.910, 280.333, 52715.420 23/05/31,18:33:21,12,09,1, 11.8,1,1, 7.380, 10623.958, 280.335, 52715.415 23/05/31,18:33:21,13,09,1, 11.8,1,1, 7.380, 10623.936, 280.296, 52715.384 23/05/31,18:33:21,14,09,1, 11.8,1,1, 7.380, 10623.923, 280.262, 52715.401 23/05/31,18:33:21,15,09,1, 11.8,1,1, 7.380, 10623.935, 280.286, 52715.375 23/05/31,18:33:21,16,09,1, 11.8,1,1, 7.380, 10623.978, 280.322, 52715.385 23/05/31,18:33:21,17,09,1, 11.8,1,1, 7.380, 10623.969, 280.351, 52715.450 23/05/31,18:33:21,18,09,1, 11.8,1,1, 7.380, 10623.988, 280.277, 52715.365 23/05/31,18:33:21,19,09,1, 11.8,1,1, 7.380, 10623.958, 280.265, 52715.346 23/05/31,18:33:22,00,09,1, 11.9,1,1, 7.383, 10623.958, 280.265, 52715.346 23/05/31,18:33:22,01,09,1, 11.9,1,1, 7.383, 10623.980, 280.332, 52715.374 23/05/31,18:33:22,02,09,1, 11.9,1,1, 7.383, 10623.969, 280.324, 52715.380 23/05/31,18:33:22,03,09,1, 11.9,1,1, 7.383, 10623.979, 280.327, 52715.335 23/05/31,18:33:22,04,09,1, 11.9,1,1, 7.383, 10623.977, 280.280, 52715.318 23/05/31,18:33:22,05,09,1, 11.9,1,1, 7.383, 10623.988, 280.302, 52715.323 23/05/31,18:33:22,06,09,1, 11.9,1,1, 7.383, 10624.007, 280.342, 52715.324 23/05/31,18:33:22,07,09,1, 11.9,1,1, 7.383, 10624.023, 280.334, 52715.335 23/05/31,18:33:22,08,09,1, 11.9,1,1, 7.383, 10624.002, 280.285, 52715.267 23/05/31,18:33:22,09,09,1, 11.9,1,1, 7.383, 10624.015, 280.291, 52715.244 23/05/31,18:33:22,10,09,1, 11.9,1,1, 7.383, 10624.022, 280.318, 52715.311 23/05/31,18:33:22,11,09,1, 11.9,1,1, 7.383, 10624.042, 280.369, 52715.317 23/05/31,18:33:22,12,09,1, 11.9,1,1, 7.383, 10624.035, 280.356, 52715.283 23/05/31,18:33:22,13,09,1, 11.9,1,1, 7.383, 10624.043, 280.297, 52715.265 23/05/31,18:33:22,14,09,1, 11.9,1,1, 7.383, 10624.015, 280.313, 52715.218 23/05/31,18:33:22,15,09,1, 11.9,1,1, 7.383, 10624.056, 280.370, 52715.304 23/05/31,18:33:22,16,09,1, 11.9,1,1, 7.383, 10624.065, 280.370, 52715.264 23/05/31,18:33:22,17,09,1, 11.9,1,1, 7.383, 10624.053, 280.375, 52715.249 23/05/31,18:33:22,18,09,1, 11.9,1,1, 7.383, 10624.055, 280.342, 52715.261 23/05/31,18:33:22,19,09,1, 11.9,1,1, 7.383, 10624.049, 280.360, 52715.187 23/05/31,18:33:23,00,09,1, 11.8,1,1, 7.378, 10624.042, 280.360, 52715.187 23/05/31,18:33:23,01,09,1, 11.8,1,1, 7.378, 10624.078, 280.425, 52715.272 23/05/31,18:33:23,02,09,1, 11.8,1,1, 7.378, 10624.074, 280.373, 52715.174 23/05/31,18:33:23,03,09,1, 11.8,1,1, 7.378, 10624.085, 280.345, 52715.154 23/05/31,18:33:23,04,09,1, 11.8,1,1, 7.378, 10624.085, 280.370, 52715.180 23/05/31,18:33:23,05,09,1, 11.8,1,1, 7.378, 10624.055, 280.425, 52715.418 23/05/31,18:33:23,06,09,1, 11.8,1,1, 7.378, 10624.115, 280.412, 52715.260 23/05/31,18:33:23,07,09,1, 11.8,1,1, 7.378, 10624.133, 280.384, 52715.231 23/05/31,18:33:23,08,09,1, 11.8,1,1, 7.378, 10624.095, 280.375, 52715.143 23/05/31,18:33:23,09,09,1, 11.8,1,1, 7.378, 10624.127, 280.375, 52715.190 23/05/31,18:33:23,10,09,1, 11.8,1,1, 7.378, 10624.139, 280.417, 52715.170 23/05/31,18:33:23,11,09,1, 11.8,1,1, 7.378, 10624.149, 280.421, 52715.190 23/05/31,18:33:23,12,09,1, 11.8,1,1, 7.378, 10624.153, 280.378, 52715.118 23/05/31,18:33:23,13,09,1, 11.8,1,1, 7.378, 10624.175, 280.373, 52715.125 23/05/31,18:33:23,14,09,1, 11.8,1,1, 7.378, 10624.153, 280.412, 52715.110 23/05/31,18:33:23,15,09,1, 11.8,1,1, 7.378, 10624.149, 280.424, 52715.127 23/05/31,18:33:23,16,09,1, 11.8,1,1, 7.378, 10624.181, 280.431, 52715.136 23/05/31,18:33:23,17,09,1, 11.8,1,1, 7.378, 10624.173, 280.402, 52715.082 23/05/31,18:33:23,18,09,1, 11.8,1,1, 7.378, 10624.163, 280.358, 52715.074 23/05/31,18:33:23,19,09,1, 11.8,1,1, 7.378, 10624.194, 280.425, 52715.087 23/05/31,18:33:24,00,09,1, 11.8,1,1, 7.385, 10624.192, 280.425, 52715.087 23/05/31,18:33:24,01,09,1, 11.8,1,1, 7.385, 10624.193, 280.468, 52715.100 23/05/31,18:33:24,02,09,1, 11.8,1,1, 7.385, 10624.212, 280.418, 52715.083 23/05/31,18:33:24,03,09,1, 11.8,1,1, 7.385, 10624.201, 280.419, 52715.105 23/05/31,18:33:24,04,09,1, 11.8,1,1, 7.385, 10624.210, 280.438, 52715.097 23/05/31,18:33:24,05,09,1, 11.8,1,1, 7.385, 10624.227, 280.470, 52715.097 23/05/31,18:33:24,06,09,1, 11.8,1,1, 7.385, 10624.242, 280.465, 52715.125 23/05/31,18:33:24,07,09,1, 11.8,1,1, 7.385, 10624.234, 280.442, 52715.052 23/05/31,18:33:24,08,09,1, 11.8,1,1, 7.385, 10624.261, 280.441, 52715.043 23/05/31,18:33:24,09,09,1, 11.8,1,1, 7.385, 10624.268, 280.487, 52715.058 23/05/31,18:33:24,10,09,1, 11.8,1,1, 7.385, 10624.293, 280.484, 52715.080 23/05/31,18:33:24,11,09,1, 11.8,1,1, 7.385, 10624.302, 280.513, 52715.078 23/05/31,18:33:24,12,09,1, 11.8,1,1, 7.385, 10624.308, 280.477, 52715.026 23/05/31,18:33:24,13,09,1, 11.8,1,1, 7.385, 10624.300, 280.442, 52715.001 23/05/31,18:33:24,14,09,1, 11.8,1,1, 7.385, 10624.311, 280.494, 52715.009 23/05/31,18:33:24,15,09,1, 11.8,1,1, 7.385, 10624.318, 280.515, 52715.012 23/05/31,18:33:24,16,09,1, 11.8,1,1, 7.385, 10624.324, 280.509, 52715.020 23/05/31,18:33:24,17,09,1, 11.8,1,1, 7.385, 10624.340, 280.483, 52715.033 23/05/31,18:33:24,18,09,1, 11.8,1,1, 7.385, 10624.337, 280.481, 52714.993 23/05/31,18:33:24,19,09,1, 11.8,1,1, 7.385, 10624.342, 280.494, 52715.034 23/05/31,18:33:25,00,09,1, 11.9,1,1, 7.388, 10624.342, 280.494, 52715.034 23/05/31,18:33:25,01,09,1, 11.9,1,1, 7.388, 10624.379, 280.542, 52715.012 23/05/31,18:33:25,02,09,1, 11.9,1,1, 7.388, 10624.380, 280.491, 52714.871 23/05/31,18:33:25,03,09,1, 11.9,1,1, 7.388, 10624.393, 280.494, 52715.006 23/05/31,18:33:25,04,09,1, 11.9,1,1, 7.388, 10624.399, 280.548, 52715.056 23/05/31,18:33:25,05,09,1, 11.9,1,1, 7.388, 10624.421, 280.561, 52715.028 23/05/31,18:33:25,06,09,1, 11.9,1,1, 7.388, 10624.436, 280.562, 52715.010 23/05/31,18:33:25,07,09,1, 11.9,1,1, 7.388, 10624.405, 280.536, 52714.929 23/05/31,18:33:25,08,09,1, 11.9,1,1, 7.388, 10624.442, 280.529, 52714.953 23/05/31,18:33:25,09,09,1, 11.9,1,1, 7.388, 10624.447, 280.554, 52714.966 23/05/31,18:33:25,10,09,1, 11.9,1,1, 7.388, 10624.478, 280.576, 52714.978 23/05/31,18:33:25,11,09,1, 11.9,1,1, 7.388, 10624.489, 280.554, 52714.934 23/05/31,18:33:25,12,09,1, 11.9,1,1, 7.388, 10624.467, 280.534, 52714.934 23/05/31,18:33:25,13,09,1, 11.9,1,1, 7.388, 10624.497, 280.551, 52714.912 23/05/31,18:33:25,14,09,1, 11.9,1,1, 7.388, 10624.499, 280.595, 52714.892 23/05/31,18:33:25,15,09,1, 11.9,1,1, 7.388, 10624.530, 280.598, 52714.925 23/05/31,18:33:25,16,09,1, 11.9,1,1, 7.388, 10624.545, 280.574, 52714.901 23/05/31,18:33:25,17,09,1, 11.9,1,1, 7.388, 10624.528, 280.550, 52714.879 23/05/31,18:33:25,18,09,1, 11.9,1,1, 7.388, 10624.506, 280.571, 52714.872 23/05/31,18:33:25,19,09,1, 11.9,1,1, 7.388, 10624.552, 280.587, 52714.905 23/05/31,18:33:26,00,08,1, 11.9,1,1, 7.378, 10624.551, 280.587, 52714.905 23/05/31,18:33:26,01,08,1, 11.9,1,1, 7.378, 10624.568, 280.602, 52714.872 23/05/31,18:33:26,02,08,1, 11.9,1,1, 7.378, 10624.553, 280.580, 52714.844 23/05/31,18:33:26,03,08,1, 11.9,1,1, 7.378, 10624.561, 280.599, 52714.814 23/05/31,18:33:26,04,08,1, 11.9,1,1, 7.378, 10624.572, 280.646, 52714.847 23/05/31,18:33:26,05,08,1, 11.9,1,1, 7.378, 10624.600, 280.661, 52714.869 23/05/31,18:33:26,06,08,1, 11.9,1,1, 7.378, 10624.626, 280.613, 52714.852 23/05/31,18:33:26,07,08,1, 11.9,1,1, 7.378, 10624.625, 280.603, 52714.782 23/05/31,18:33:26,08,08,1, 11.9,1,1, 7.378, 10624.631, 280.630, 52714.818 23/05/31,18:33:26,09,08,1, 11.9,1,1, 7.378, 10624.623, 280.660, 52714.812 23/05/31,18:33:26,10,08,1, 11.9,1,1, 7.378, 10624.661, 280.678, 52714.809 23/05/31,18:33:26,11,08,1, 11.9,1,1, 7.378, 10624.699, 280.629, 52714.837 23/05/31,18:33:26,12,08,1, 11.9,1,1, 7.378, 10624.662, 280.626, 52714.756 23/05/31,18:33:26,13,08,1, 11.9,1,1, 7.378, 10624.686, 280.641, 52714.817 23/05/31,18:33:26,14,08,1, 11.9,1,1, 7.378, 10624.672, 280.673, 52714.793 23/05/31,18:33:26,15,08,1, 11.9,1,1, 7.378, 10624.708, 280.681, 52714.766 23/05/31,18:33:26,16,08,1, 11.9,1,1, 7.378, 10624.709, 280.638, 52714.783 23/05/31,18:33:26,17,08,1, 11.9,1,1, 7.378, 10624.726, 280.623, 52714.711 23/05/31,18:33:26,18,08,1, 11.9,1,1, 7.378, 10624.717, 280.638, 52714.729 23/05/31,18:33:26,19,08,1, 11.9,1,1, 7.378, 10624.754, 280.669, 52714.750 23/05/31,18:33:27,00,08,1, 11.9,1,1, 7.380, 10624.751, 280.669, 52714.750 23/05/31,18:33:27,01,08,1, 11.9,1,1, 7.380, 10624.762, 280.663, 52714.746 23/05/31,18:33:27,02,08,1, 11.9,1,1, 7.380, 10624.738, 280.645, 52714.730 23/05/31,18:33:27,03,08,1, 11.9,1,1, 7.380, 10624.752, 280.659, 52714.713 23/05/31,18:33:27,04,08,1, 11.9,1,1, 7.380, 10624.775, 280.688, 52714.735 23/05/31,18:33:27,05,08,1, 11.9,1,1, 7.380, 10624.779, 280.698, 52714.679 23/05/31,18:33:27,06,08,1, 11.9,1,1, 7.380, 10624.769, 280.666, 52714.704 23/05/31,18:33:27,07,08,1, 11.9,1,1, 7.380, 10624.769, 280.636, 52714.680 23/05/31,18:33:27,08,08,1, 11.9,1,1, 7.380, 10624.772, 280.680, 52714.670 23/05/31,18:33:27,09,08,1, 11.9,1,1, 7.380, 10624.816, 280.707, 52714.714 23/05/31,18:33:27,10,08,1, 11.9,1,1, 7.380, 10624.853, 280.744, 52714.806 23/05/31,18:33:27,11,08,1, 11.9,1,1, 7.380, 10624.811, 280.682, 52714.662 23/05/31,18:33:27,12,08,1, 11.9,1,1, 7.380, 10624.829, 280.676, 52714.682 23/05/31,18:33:27,13,08,1, 11.9,1,1, 7.380, 10624.823, 280.703, 52714.648 23/05/31,18:33:27,14,08,1, 11.9,1,1, 7.380, 10624.841, 280.736, 52714.684 23/05/31,18:33:27,15,08,1, 11.9,1,1, 7.380, 10624.893, 280.737, 52714.646 23/05/31,18:33:27,16,08,1, 11.9,1,1, 7.380, 10624.889, 280.710, 52714.619 23/05/31,18:33:27,17,08,1, 11.9,1,1, 7.380, 10624.897, 280.685, 52714.642 23/05/31,18:33:27,18,08,1, 11.9,1,1, 7.380, 10624.898, 280.721, 52714.615 23/05/31,18:33:27,19,08,1, 11.9,1,1, 7.380, 10624.911, 280.754, 52714.643 23/05/31,18:33:28,00,09,1, 12.0,1,1, 7.382, 10624.909, 280.754, 52714.643 23/05/31,18:33:28,01,09,1, 12.0,1,1, 7.382, 10624.939, 280.725, 52714.573 23/05/31,18:33:28,02,09,1, 12.0,1,1, 7.382, 10624.922, 280.705, 52714.601 23/05/31,18:33:28,03,09,1, 12.0,1,1, 7.382, 10624.946, 280.742, 52714.574 23/05/31,18:33:28,04,09,1, 12.0,1,1, 7.382, 10625.000, 280.771, 52714.590 23/05/31,18:33:28,05,09,1, 12.0,1,1, 7.382, 10624.966, 280.758, 52714.598 23/05/31,18:33:28,06,09,1, 12.0,1,1, 7.382, 10624.951, 280.731, 52714.586 23/05/31,18:33:28,07,09,1, 12.0,1,1, 7.382, 10624.971, 280.727, 52714.566 23/05/31,18:33:28,08,09,1, 12.0,1,1, 7.382, 10624.988, 280.756, 52714.558 23/05/31,18:33:28,09,09,1, 12.0,1,1, 7.382, 10625.015, 280.787, 52714.555 23/05/31,18:33:28,10,09,1, 12.0,1,1, 7.382, 10625.000, 280.775, 52714.532 23/05/31,18:33:28,11,09,1, 12.0,1,1, 7.382, 10625.018, 280.753, 52714.550 23/05/31,18:33:28,12,09,1, 12.0,1,1, 7.382, 10625.006, 280.740, 52714.504 23/05/31,18:33:28,13,09,1, 12.0,1,1, 7.382, 10625.022, 280.790, 52714.560 23/05/31,18:33:28,14,09,1, 12.0,1,1, 7.382, 10625.072, 280.804, 52714.590 23/05/31,18:33:28,15,09,1, 12.0,1,1, 7.382, 10625.058, 280.785, 52714.518 23/05/31,18:33:28,16,09,1, 12.0,1,1, 7.382, 10625.069, 280.766, 52714.478 23/05/31,18:33:28,17,09,1, 12.0,1,1, 7.382, 10625.063, 280.765, 52714.478 23/05/31,18:33:28,18,09,1, 12.0,1,1, 7.382, 10625.065, 280.804, 52714.481 23/05/31,18:33:28,19,09,1, 12.0,1,1, 7.382, 10625.111, 280.839, 52714.547 23/05/31,18:33:29,00,09,1, 11.9,1,1, 7.383, 10625.110, 280.839, 52714.547 23/05/31,18:33:29,01,09,1, 11.9,1,1, 7.383, 10625.107, 280.780, 52714.476 23/05/31,18:33:29,02,09,1, 11.9,1,1, 7.383, 10625.114, 280.793, 52714.469 23/05/31,18:33:29,03,09,1, 11.9,1,1, 7.383, 10625.108, 280.837, 52714.468 23/05/31,18:33:29,04,09,1, 11.9,1,1, 7.383, 10625.152, 280.844, 52714.487 23/05/31,18:33:29,05,09,1, 11.9,1,1, 7.383, 10625.140, 280.804, 52714.455 23/05/31,18:33:29,06,09,1, 11.9,1,1, 7.383, 10625.175, 280.807, 52714.405 23/05/31,18:33:29,07,09,1, 11.9,1,1, 7.383, 10625.139, 280.825, 52714.431 23/05/31,18:33:29,08,09,1, 11.9,1,1, 7.383, 10625.179, 280.857, 52714.446 23/05/31,18:33:29,09,09,1, 11.9,1,1, 7.383, 10625.197, 280.867, 52714.451 23/05/31,18:33:29,10,09,1, 11.9,1,1, 7.383, 10625.200, 280.824, 52714.429 23/05/31,18:33:29,11,09,1, 11.9,1,1, 7.383, 10625.203, 280.817, 52714.373 23/05/31,18:33:29,12,09,1, 11.9,1,1, 7.383, 10625.196, 280.845, 52714.373 23/05/31,18:33:29,13,09,1, 11.9,1,1, 7.383, 10625.224, 280.882, 52714.392 23/05/31,18:33:29,14,09,1, 11.9,1,1, 7.383, 10625.240, 280.889, 52714.402 23/05/31,18:33:29,15,09,1, 11.9,1,1, 7.383, 10625.244, 280.867, 52714.378 23/05/31,18:33:29,16,09,1, 11.9,1,1, 7.383, 10625.243, 280.848, 52714.396 23/05/31,18:33:29,17,09,1, 11.9,1,1, 7.383, 10625.282, 280.880, 52714.379 23/05/31,18:33:29,18,09,1, 11.9,1,1, 7.383, 10625.298, 280.931, 52714.421 23/05/31,18:33:29,19,09,1, 11.9,1,1, 7.383, 10625.293, 280.919, 52714.375 23/05/31,18:33:30,00,10,1, 11.9,1,1, 7.379, 10625.285, 280.919, 52714.375 23/05/31,18:33:30,01,10,1, 11.9,1,1, 7.379, 10625.312, 280.863, 52714.344 23/05/31,18:33:30,02,10,1, 11.9,1,1, 7.379, 10625.306, 280.877, 52714.312 23/05/31,18:33:30,03,10,1, 11.9,1,1, 7.379, 10625.319, 280.945, 52714.372 23/05/31,18:33:30,04,10,1, 11.9,1,1, 7.379, 10625.369, 280.955, 52714.397 23/05/31,18:33:30,05,10,1, 11.9,1,1, 7.379, 10625.348, 280.909, 52714.365 23/05/31,18:33:30,06,10,1, 11.9,1,1, 7.379, 10625.338, 280.886, 52714.345 23/05/31,18:33:30,07,10,1, 11.9,1,1, 7.379, 10625.370, 280.939, 52714.338 23/05/31,18:33:30,08,10,1, 11.9,1,1, 7.379, 10625.384, 280.986, 52714.304 23/05/31,18:33:30,09,10,1, 11.9,1,1, 7.379, 10625.388, 280.954, 52714.352 23/05/31,18:33:30,10,10,1, 11.9,1,1, 7.379, 10625.417, 280.945, 52714.301 23/05/31,18:33:30,11,10,1, 11.9,1,1, 7.379, 10625.430, 280.953, 52714.286 23/05/31,18:33:30,12,10,1, 11.9,1,1, 7.379, 10625.440, 280.966, 52714.292 23/05/31,18:33:30,13,10,1, 11.9,1,1, 7.379, 10625.443, 280.995, 52714.355 23/05/31,18:33:30,14,10,1, 11.9,1,1, 7.379, 10625.481, 280.992, 52714.350 23/05/31,18:33:30,15,10,1, 11.9,1,1, 7.379, 10625.459, 280.997, 52714.244 23/05/31,18:33:30,16,10,1, 11.9,1,1, 7.379, 10625.493, 280.970, 52714.267 23/05/31,18:33:30,17,10,1, 11.9,1,1, 7.379, 10625.507, 280.990, 52714.269 23/05/31,18:33:30,18,10,1, 11.9,1,1, 7.379, 10625.506, 281.033, 52714.285 23/05/31,18:33:30,19,10,1, 11.9,1,1, 7.379, 10625.532, 281.042, 52714.302 23/05/31,18:33:31,00,08,1, 11.8,1,1, 7.377, 10625.527, 281.042, 52714.302 23/05/31,18:33:31,01,08,1, 11.8,1,1, 7.377, 10625.558, 280.977, 52714.206 23/05/31,18:33:31,02,08,1, 11.8,1,1, 7.377, 10625.574, 281.040, 52714.248 23/05/31,18:33:31,03,08,1, 11.8,1,1, 7.377, 10625.591, 281.064, 52714.273 23/05/31,18:33:31,04,08,1, 11.8,1,1, 7.377, 10625.602, 281.050, 52714.257 23/05/31,18:33:31,05,08,1, 11.8,1,1, 7.377, 10625.615, 281.025, 52714.225 23/05/31,18:33:31,06,08,1, 11.8,1,1, 7.377, 10625.619, 281.008, 52714.205 23/05/31,18:33:31,07,08,1, 11.8,1,1, 7.377, 10625.623, 281.055, 52714.227 23/05/31,18:33:31,08,08,1, 11.8,1,1, 7.377, 10625.676, 281.078, 52714.266 23/05/31,18:33:31,09,08,1, 11.8,1,1, 7.377, 10625.668, 281.070, 52714.197 23/05/31,18:33:31,10,08,1, 11.8,1,1, 7.377, 10625.687, 281.025, 52714.181 23/05/31,18:33:31,11,08,1, 11.8,1,1, 7.377, 10625.683, 281.057, 52714.145 23/05/31,18:33:31,12,08,1, 11.8,1,1, 7.377, 10625.724, 281.074, 52714.206 23/05/31,18:33:31,13,08,1, 11.8,1,1, 7.377, 10625.763, 281.082, 52714.207 23/05/31,18:33:31,14,08,1, 11.8,1,1, 7.377, 10625.752, 281.073, 52714.207 23/05/31,18:33:31,15,08,1, 11.8,1,1, 7.377, 10625.749, 281.053, 52714.154 23/05/31,18:33:31,16,08,1, 11.8,1,1, 7.377, 10625.791, 281.039, 52714.137 23/05/31,18:33:31,17,08,1, 11.8,1,1, 7.377, 10625.781, 281.125, 52714.207 23/05/31,18:33:31,18,08,1, 11.8,1,1, 7.377, 10625.819, 281.146, 52714.208 23/05/31,18:33:31,19,08,1, 11.8,1,1, 7.377, 10625.837, 281.124, 52714.142 23/05/31,18:33:32,00,10,1, 11.8,1,1, 7.383, 10625.836, 281.124, 52714.142 23/05/31,18:33:32,01,10,1, 11.8,1,1, 7.383, 10625.851, 281.094, 52714.155 23/05/31,18:33:32,02,10,1, 11.8,1,1, 7.383, 10625.883, 281.130, 52714.187 23/05/31,18:33:32,03,10,1, 11.8,1,1, 7.383, 10625.911, 281.139, 52714.166 23/05/31,18:33:32,04,10,1, 11.8,1,1, 7.383, 10625.922, 281.100, 52714.141 23/05/31,18:33:32,05,10,1, 11.8,1,1, 7.383, 10625.902, 281.100, 52714.112 23/05/31,18:33:32,06,10,1, 11.8,1,1, 7.383, 10625.947, 281.116, 52714.087 23/05/31,18:33:32,07,10,1, 11.8,1,1, 7.383, 10625.958, 281.176, 52714.112 23/05/31,18:33:32,08,10,1, 11.8,1,1, 7.383, 10625.963, 281.183, 52714.104 23/05/31,18:33:32,09,10,1, 11.8,1,1, 7.383, 10626.004, 281.132, 52714.108 23/05/31,18:33:32,10,10,1, 11.8,1,1, 7.383, 10626.002, 281.124, 52714.071 23/05/31,18:33:32,11,10,1, 11.8,1,1, 7.383, 10625.995, 281.141, 52714.111 23/05/31,18:33:32,12,10,1, 11.8,1,1, 7.383, 10626.050, 281.167, 52714.107 23/05/31,18:33:32,13,10,1, 11.8,1,1, 7.383, 10626.045, 281.206, 52714.082 23/05/31,18:33:32,14,10,1, 11.8,1,1, 7.383, 10626.058, 281.160, 52714.036 23/05/31,18:33:32,15,10,1, 11.8,1,1, 7.383, 10626.076, 281.128, 52714.043 23/05/31,18:33:32,16,10,1, 11.8,1,1, 7.383, 10626.092, 281.202, 52714.048 23/05/31,18:33:32,17,10,1, 11.8,1,1, 7.383, 10626.112, 281.229, 52714.060 23/05/31,18:33:32,18,10,1, 11.8,1,1, 7.383, 10626.119, 281.219, 52714.057 23/05/31,18:33:32,19,10,1, 11.8,1,1, 7.383, 10626.141, 281.203, 52714.002 23/05/31,18:33:33,00,09,1, 11.9,1,1, 7.377, 10626.136, 281.203, 52714.002 23/05/31,18:33:33,01,09,1, 11.9,1,1, 7.377, 10626.146, 281.219, 52714.019 23/05/31,18:33:33,02,09,1, 11.9,1,1, 7.377, 10626.189, 281.281, 52714.039 23/05/31,18:33:33,03,09,1, 11.9,1,1, 7.377, 10626.222, 281.235, 52714.008 23/05/31,18:33:33,04,09,1, 11.9,1,1, 7.377, 10626.197, 281.197, 52714.016 23/05/31,18:33:33,05,09,1, 11.9,1,1, 7.377, 10626.198, 281.186, 52713.972 23/05/31,18:33:33,06,09,1, 11.9,1,1, 7.377, 10626.239, 281.246, 52713.978 23/05/31,18:33:33,07,09,1, 11.9,1,1, 7.377, 10626.293, 281.269, 52714.019 23/05/31,18:33:33,08,09,1, 11.9,1,1, 7.377, 10626.297, 281.271, 52713.996 23/05/31,18:33:33,09,09,1, 11.9,1,1, 7.377, 10626.286, 281.208, 52713.933 23/05/31,18:33:33,10,09,1, 11.9,1,1, 7.377, 10626.316, 281.224, 52713.927 23/05/31,18:33:33,11,09,1, 11.9,1,1, 7.377, 10626.323, 281.271, 52713.945 23/05/31,18:33:33,12,09,1, 11.9,1,1, 7.377, 10626.374, 281.299, 52713.956 23/05/31,18:33:33,13,09,1, 11.9,1,1, 7.377, 10626.354, 281.290, 52713.924 23/05/31,18:33:33,14,09,1, 11.9,1,1, 7.377, 10626.362, 281.265, 52713.928 23/05/31,18:33:33,15,09,1, 11.9,1,1, 7.377, 10626.384, 281.260, 52713.953 23/05/31,18:33:33,16,09,1, 11.9,1,1, 7.377, 10626.411, 281.291, 52713.998 23/05/31,18:33:33,17,09,1, 11.9,1,1, 7.377, 10626.439, 281.328, 52713.951 23/05/31,18:33:33,18,09,1, 11.9,1,1, 7.377, 10626.469, 281.306, 52713.961 23/05/31,18:33:33,19,09,1, 11.9,1,1, 7.377, 10626.418, 281.286, 52713.875 23/05/31,18:33:34,00,09,1, 11.9,1,1, 7.375, 10626.411, 281.286, 52713.875 23/05/31,18:33:34,01,09,1, 11.9,1,1, 7.375, 10626.481, 281.305, 52713.915 23/05/31,18:33:34,02,09,1, 11.9,1,1, 7.375, 10626.491, 281.367, 52713.915 23/05/31,18:33:34,03,09,1, 11.9,1,1, 7.375, 10626.498, 281.321, 52713.793 23/05/31,18:33:34,04,09,1, 11.9,1,1, 7.375, 10626.493, 281.307, 52713.853 23/05/31,18:33:34,05,09,1, 11.9,1,1, 7.375, 10626.516, 281.331, 52713.846 23/05/31,18:33:34,06,09,1, 11.9,1,1, 7.375, 10626.559, 281.380, 52713.885 23/05/31,18:33:34,07,09,1, 11.9,1,1, 7.375, 10626.565, 281.379, 52713.878 23/05/31,18:33:34,08,09,1, 11.9,1,1, 7.375, 10626.571, 281.355, 52713.882 23/05/31,18:33:34,09,09,1, 11.9,1,1, 7.375, 10626.597, 281.343, 52713.830 23/05/31,18:33:34,10,09,1, 11.9,1,1, 7.375, 10626.635, 281.361, 52714.020 23/05/31,18:33:34,11,09,1, 11.9,1,1, 7.375, 10626.604, 281.385, 52713.820 23/05/31,18:33:34,12,09,1, 11.9,1,1, 7.375, 10626.612, 281.439, 52713.889 23/05/31,18:33:34,13,09,1, 11.9,1,1, 7.375, 10626.629, 281.410, 52713.849 23/05/31,18:33:34,14,09,1, 11.9,1,1, 7.375, 10626.613, 281.383, 52713.792 23/05/31,18:33:34,15,09,1, 11.9,1,1, 7.375, 10626.678, 281.405, 52713.770 23/05/31,18:33:34,16,09,1, 11.9,1,1, 7.375, 10626.714, 281.443, 52713.863 23/05/31,18:33:34,17,09,1, 11.9,1,1, 7.375, 10626.725, 281.446, 52713.830 23/05/31,18:33:34,18,09,1, 11.9,1,1, 7.375, 10626.716, 281.395, 52713.779 23/05/31,18:33:34,19,09,1, 11.9,1,1, 7.375, 10626.711, 281.410, 52713.804 23/05/31,18:33:35,00,09,1, 11.9,1,1, 7.377, 10626.704, 281.410, 52713.804 23/05/31,18:33:35,01,09,1, 11.9,1,1, 7.377, 10626.767, 281.486, 52713.810 23/05/31,18:33:35,02,09,1, 11.9,1,1, 7.377, 10626.788, 281.474, 52713.805 23/05/31,18:33:35,03,09,1, 11.9,1,1, 7.377, 10626.804, 281.429, 52713.780 23/05/31,18:33:35,04,09,1, 11.9,1,1, 7.377, 10626.797, 281.408, 52713.769 23/05/31,18:33:35,05,09,1, 11.9,1,1, 7.377, 10626.798, 281.451, 52713.762 23/05/31,18:33:35,06,09,1, 11.9,1,1, 7.377, 10626.824, 281.508, 52713.794 23/05/31,18:33:35,07,09,1, 11.9,1,1, 7.377, 10626.845, 281.504, 52713.790 23/05/31,18:33:35,08,09,1, 11.9,1,1, 7.377, 10626.839, 281.479, 52713.747 23/05/31,18:33:35,09,09,1, 11.9,1,1, 7.377, 10626.840, 281.472, 52713.761 23/05/31,18:33:35,10,09,1, 11.9,1,1, 7.377, 10626.865, 281.485, 52713.711 23/05/31,18:33:35,11,09,1, 11.9,1,1, 7.377, 10626.883, 281.539, 52713.787 23/05/31,18:33:35,12,09,1, 11.9,1,1, 7.377, 10626.906, 281.546, 52713.751 23/05/31,18:33:35,13,09,1, 11.9,1,1, 7.377, 10626.913, 281.525, 52713.699 23/05/31,18:33:35,14,09,1, 11.9,1,1, 7.377, 10626.914, 281.515, 52713.710 23/05/31,18:33:35,15,09,1, 11.9,1,1, 7.377, 10626.934, 281.537, 52713.718 23/05/31,18:33:35,16,09,1, 11.9,1,1, 7.377, 10626.956, 281.582, 52713.765 23/05/31,18:33:35,17,09,1, 11.9,1,1, 7.377, 10626.964, 281.615, 52713.741 23/05/31,18:33:35,18,09,1, 11.9,1,1, 7.377, 10626.978, 281.571, 52713.715 23/05/31,18:33:35,19,09,1, 11.9,1,1, 7.377, 10626.988, 281.557, 52713.643 23/05/31,18:33:36,00,09,1, 11.8,1,1, 7.382, 10626.987, 281.557, 52713.643 23/05/31,18:33:36,01,09,1, 11.8,1,1, 7.382, 10627.008, 281.614, 52713.681 23/05/31,18:33:36,02,09,1, 11.8,1,1, 7.382, 10627.033, 281.649, 52713.696 23/05/31,18:33:36,03,09,1, 11.8,1,1, 7.382, 10627.035, 281.622, 52713.683 23/05/31,18:33:36,04,09,1, 11.8,1,1, 7.382, 10627.033, 281.595, 52713.671 23/05/31,18:33:36,05,09,1, 11.8,1,1, 7.382, 10627.054, 281.650, 52713.655 23/05/31,18:33:36,06,09,1, 11.8,1,1, 7.382, 10627.108, 281.683, 52713.697 23/05/31,18:33:36,07,09,1, 11.8,1,1, 7.382, 10627.094, 281.682, 52713.682 23/05/31,18:33:36,08,09,1, 11.8,1,1, 7.382, 10627.113, 281.687, 52713.682 23/05/31,18:33:36,09,09,1, 11.8,1,1, 7.382, 10627.100, 281.696, 52713.637 23/05/31,18:33:36,10,09,1, 11.8,1,1, 7.382, 10627.108, 281.711, 52713.621 23/05/31,18:33:36,11,09,1, 11.8,1,1, 7.382, 10627.145, 281.714, 52713.606 23/05/31,18:33:36,12,09,1, 11.8,1,1, 7.382, 10627.162, 281.750, 52713.664 23/05/31,18:33:36,13,09,1, 11.8,1,1, 7.382, 10627.159, 281.733, 52713.651 23/05/31,18:33:36,14,09,1, 11.8,1,1, 7.382, 10627.177, 281.713, 52713.596 23/05/31,18:33:36,15,09,1, 11.8,1,1, 7.382, 10627.183, 281.718, 52713.575 23/05/31,18:33:36,16,09,1, 11.8,1,1, 7.382, 10627.198, 281.768, 52713.564 23/05/31,18:33:36,17,09,1, 11.8,1,1, 7.382, 10627.218, 281.764, 52713.646 23/05/31,18:33:36,18,09,1, 11.8,1,1, 7.382, 10627.215, 281.773, 52713.605 23/05/31,18:33:36,19,09,1, 11.8,1,1, 7.382, 10627.209, 281.732, 52713.575 23/05/31,18:33:37,00,09,1, 11.9,1,1, 7.382, 10627.204, 281.732, 52713.575 23/05/31,18:33:37,01,09,1, 11.9,1,1, 7.382, 10627.235, 281.794, 52713.570 23/05/31,18:33:37,02,09,1, 11.9,1,1, 7.382, 10627.278, 281.812, 52713.607 23/05/31,18:33:37,03,09,1, 11.9,1,1, 7.382, 10627.265, 281.822, 52713.576 23/05/31,18:33:37,04,09,1, 11.9,1,1, 7.382, 10627.284, 281.811, 52713.555 23/05/31,18:33:37,05,09,1, 11.9,1,1, 7.382, 10627.295, 281.763, 52713.539 23/05/31,18:33:37,06,09,1, 11.9,1,1, 7.382, 10627.293, 281.829, 52713.567 23/05/31,18:33:37,07,09,1, 11.9,1,1, 7.382, 10627.326, 281.868, 52713.591 23/05/31,18:33:37,08,09,1, 11.9,1,1, 7.382, 10627.348, 281.849, 52713.527 23/05/31,18:33:37,09,09,1, 11.9,1,1, 7.382, 10627.340, 281.839, 52713.552 23/05/31,18:33:37,10,09,1, 11.9,1,1, 7.382, 10627.344, 281.840, 52713.490 23/05/31,18:33:37,11,09,1, 11.9,1,1, 7.382, 10627.375, 281.852, 52713.565 23/05/31,18:33:37,12,09,1, 11.9,1,1, 7.382, 10627.392, 281.901, 52713.566 23/05/31,18:33:37,13,09,1, 11.9,1,1, 7.382, 10627.396, 281.890, 52713.536 23/05/31,18:33:37,14,09,1, 11.9,1,1, 7.382, 10627.391, 281.881, 52713.516 23/05/31,18:33:37,15,09,1, 11.9,1,1, 7.382, 10627.412, 281.850, 52713.475 23/05/31,18:33:37,16,09,1, 11.9,1,1, 7.382, 10627.422, 281.863, 52713.500 23/05/31,18:33:37,17,09,1, 11.9,1,1, 7.382, 10627.442, 281.912, 52713.516 23/05/31,18:33:37,18,09,1, 11.9,1,1, 7.382, 10627.453, 281.924, 52713.496 23/05/31,18:33:37,19,09,1, 11.9,1,1, 7.382, 10627.440, 281.929, 52713.463 23/05/31,18:33:38,00,09,1, 11.9,1,1, 7.380, 10627.438, 281.929, 52713.463 23/05/31,18:33:38,01,09,1, 11.9,1,1, 7.380, 10627.483, 281.904, 52713.473 23/05/31,18:33:38,02,09,1, 11.9,1,1, 7.380, 10627.474, 281.952, 52713.468 23/05/31,18:33:38,03,09,1, 11.9,1,1, 7.380, 10627.520, 281.956, 52713.502 23/05/31,18:33:38,04,09,1, 11.9,1,1, 7.380, 10627.524, 281.959, 52713.466 23/05/31,18:33:38,05,09,1, 11.9,1,1, 7.380, 10627.516, 281.921, 52713.394 23/05/31,18:33:38,06,09,1, 11.9,1,1, 7.380, 10627.523, 281.904, 52713.421 23/05/31,18:33:38,07,09,1, 11.9,1,1, 7.380, 10627.541, 281.951, 52713.393 23/05/31,18:33:38,08,09,1, 11.9,1,1, 7.380, 10627.553, 281.976, 52713.410 23/05/31,18:33:38,09,09,1, 11.9,1,1, 7.380, 10627.574, 281.965, 52713.458 23/05/31,18:33:38,10,09,1, 11.9,1,1, 7.380, 10627.543, 281.948, 52713.435 23/05/31,18:33:38,11,09,1, 11.9,1,1, 7.380, 10627.573, 281.958, 52713.426 23/05/31,18:33:38,12,09,1, 11.9,1,1, 7.380, 10627.558, 281.956, 52713.398 23/05/31,18:33:38,13,09,1, 11.9,1,1, 7.380, 10627.597, 282.008, 52713.405 23/05/31,18:33:38,14,09,1, 11.9,1,1, 7.380, 10627.614, 282.004, 52713.432 23/05/31,18:33:38,15,09,1, 11.9,1,1, 7.380, 10627.619, 281.995, 52713.463 23/05/31,18:33:38,16,09,1, 11.9,1,1, 7.380, 10627.619, 281.991, 52713.400 23/05/31,18:33:38,17,09,1, 11.9,1,1, 7.380, 10627.636, 282.001, 52713.396 23/05/31,18:33:38,18,09,1, 11.9,1,1, 7.380, 10627.631, 282.027, 52713.370 23/05/31,18:33:38,19,09,1, 11.9,1,1, 7.380, 10627.668, 282.056, 52713.381 23/05/31,18:33:39,00,08,1, 11.9,1,1, 7.375, 10627.663, 282.056, 52713.381 23/05/31,18:33:39,01,08,1, 11.9,1,1, 7.375, 10627.669, 282.015, 52713.369 23/05/31,18:33:39,02,08,1, 11.9,1,1, 7.375, 10627.674, 282.020, 52713.336 23/05/31,18:33:39,03,08,1, 11.9,1,1, 7.375, 10627.694, 282.045, 52713.368 23/05/31,18:33:39,04,08,1, 11.9,1,1, 7.375, 10627.700, 282.093, 52713.403 23/05/31,18:33:39,05,08,1, 11.9,1,1, 7.375, 10627.701, 282.065, 52713.428 23/05/31,18:33:39,06,08,1, 11.9,1,1, 7.375, 10627.715, 282.051, 52713.359 23/05/31,18:33:39,07,08,1, 11.9,1,1, 7.375, 10627.734, 282.048, 52713.352 23/05/31,18:33:39,08,08,1, 11.9,1,1, 7.375, 10627.735, 282.073, 52713.318 23/05/31,18:33:39,09,08,1, 11.9,1,1, 7.375, 10627.745, 282.093, 52713.405 23/05/31,18:33:39,10,08,1, 11.9,1,1, 7.375, 10627.754, 282.115, 52713.323 23/05/31,18:33:39,11,08,1, 11.9,1,1, 7.375, 10627.785, 282.106, 52713.336 23/05/31,18:33:39,12,08,1, 11.9,1,1, 7.375, 10627.763, 282.071, 52713.332 23/05/31,18:33:39,13,08,1, 11.9,1,1, 7.375, 10627.776, 282.103, 52713.343 23/05/31,18:33:39,14,08,1, 11.9,1,1, 7.375, 10627.803, 282.148, 52713.316 23/05/31,18:33:39,15,08,1, 11.9,1,1, 7.375, 10627.823, 282.172, 52713.294 23/05/31,18:33:39,16,08,1, 11.9,1,1, 7.375, 10627.808, 282.150, 52713.335 23/05/31,18:33:39,17,08,1, 11.9,1,1, 7.375, 10627.820, 282.121, 52713.299 23/05/31,18:33:39,18,08,1, 11.9,1,1, 7.375, 10627.807, 282.127, 52713.281 23/05/31,18:33:39,19,08,1, 11.9,1,1, 7.375, 10627.833, 282.149, 52713.337 23/05/31,18:33:40,00,08,1, 11.9,1,1, 7.375, 10627.830, 282.149, 52713.337 23/05/31,18:33:40,01,08,1, 11.9,1,1, 7.375, 10627.879, 282.182, 52713.317 23/05/31,18:33:40,02,08,1, 11.9,1,1, 7.375, 10627.880, 282.152, 52713.258 23/05/31,18:33:40,03,08,1, 11.9,1,1, 7.375, 10627.867, 282.118, 52713.204 23/05/31,18:33:40,04,08,1, 11.9,1,1, 7.375, 10627.882, 282.189, 52713.272 23/05/31,18:33:40,05,08,1, 11.9,1,1, 7.375, 10627.922, 282.204, 52713.271 23/05/31,18:33:40,06,08,1, 11.9,1,1, 7.375, 10627.929, 282.232, 52713.281 23/05/31,18:33:40,07,08,1, 11.9,1,1, 7.375, 10627.924, 282.186, 52713.255 23/05/31,18:33:40,08,08,1, 11.9,1,1, 7.375, 10627.944, 282.192, 52713.203 23/05/31,18:33:40,09,08,1, 11.9,1,1, 7.375, 10627.939, 282.183, 52713.220 23/05/31,18:33:40,10,08,1, 11.9,1,1, 7.375, 10627.973, 282.269, 52713.258 23/05/31,18:33:40,11,08,1, 11.9,1,1, 7.375, 10627.998, 282.247, 52713.250 23/05/31,18:33:40,12,08,1, 11.9,1,1, 7.375, 10627.993, 282.233, 52713.172 23/05/31,18:33:40,13,08,1, 11.9,1,1, 7.375, 10628.007, 282.223, 52713.230 23/05/31,18:33:40,14,08,1, 11.9,1,1, 7.375, 10628.009, 282.201, 52713.178 23/05/31,18:33:40,15,08,1, 11.9,1,1, 7.375, 10628.003, 282.243, 52713.188 23/05/31,18:33:40,16,08,1, 11.9,1,1, 7.375, 10628.045, 282.288, 52713.236 23/05/31,18:33:40,17,08,1, 11.9,1,1, 7.375, 10628.055, 282.274, 52713.208 23/05/31,18:33:40,18,08,1, 11.9,1,1, 7.375, 10628.039, 282.238, 52713.156 23/05/31,18:33:40,19,08,1, 11.9,1,1, 7.375, 10628.024, 282.269, 52713.179 23/05/31,18:33:41,00,09,1, 11.9,1,1, 7.375, 10628.022, 282.269, 52713.179 23/05/31,18:33:41,01,09,1, 11.9,1,1, 7.375, 10628.064, 282.329, 52713.202 23/05/31,18:33:41,02,09,1, 11.9,1,1, 7.375, 10628.124, 282.327, 52713.179 23/05/31,18:33:41,03,09,1, 11.9,1,1, 7.375, 10628.097, 282.285, 52713.155 23/05/31,18:33:41,04,09,1, 11.9,1,1, 7.375, 10628.115, 282.329, 52713.188 23/05/31,18:33:41,05,09,1, 11.9,1,1, 7.375, 10628.151, 282.335, 52713.134 23/05/31,18:33:41,06,09,1, 11.9,1,1, 7.375, 10628.137, 282.372, 52713.133 23/05/31,18:33:41,07,09,1, 11.9,1,1, 7.375, 10628.155, 282.382, 52713.178 23/05/31,18:33:41,08,09,1, 11.9,1,1, 7.375, 10628.177, 282.365, 52713.162 23/05/31,18:33:41,09,09,1, 11.9,1,1, 7.375, 10628.222, 282.334, 52713.157 23/05/31,18:33:41,10,09,1, 11.9,1,1, 7.375, 10628.159, 282.352, 52713.144 23/05/31,18:33:41,11,09,1, 11.9,1,1, 7.375, 10628.189, 282.391, 52713.165 23/05/31,18:33:41,12,09,1, 11.9,1,1, 7.375, 10628.230, 282.410, 52713.142 23/05/31,18:33:41,13,09,1, 11.9,1,1, 7.375, 10628.210, 282.411, 52713.123 23/05/31,18:33:41,14,09,1, 11.9,1,1, 7.375, 10628.247, 282.401, 52713.121 23/05/31,18:33:41,15,09,1, 11.9,1,1, 7.375, 10628.263, 282.380, 52713.038 23/05/31,18:33:41,16,09,1, 11.9,1,1, 7.375, 10628.239, 282.402, 52713.111 23/05/31,18:33:41,17,09,1, 11.9,1,1, 7.375, 10628.273, 282.441, 52713.115 23/05/31,18:33:41,18,09,1, 11.9,1,1, 7.375, 10628.296, 282.454, 52713.120 23/05/31,18:33:41,19,09,1, 11.9,1,1, 7.375, 10628.286, 282.420, 52713.104 23/05/31,18:33:42,00,09,1, 11.9,1,1, 7.375, 10628.281, 282.420, 52713.104 23/05/31,18:33:42,01,09,1, 11.9,1,1, 7.375, 10628.318, 282.424, 52713.033 23/05/31,18:33:42,02,09,1, 11.9,1,1, 7.375, 10628.347, 282.461, 52713.066 23/05/31,18:33:42,03,09,1, 11.9,1,1, 7.375, 10628.358, 282.476, 52713.102 23/05/31,18:33:42,04,09,1, 11.9,1,1, 7.375, 10628.345, 282.448, 52713.061 23/05/31,18:33:42,05,09,1, 11.9,1,1, 7.375, 10628.372, 282.426, 52713.043 23/05/31,18:33:42,06,09,1, 11.9,1,1, 7.375, 10628.352, 282.455, 52713.027 23/05/31,18:33:42,07,09,1, 11.9,1,1, 7.375, 10628.390, 282.471, 52713.040 23/05/31,18:33:42,08,09,1, 11.9,1,1, 7.375, 10628.404, 282.528, 52713.057 23/05/31,18:33:42,09,09,1, 11.9,1,1, 7.375, 10628.398, 282.511, 52713.053 23/05/31,18:33:42,10,09,1, 11.9,1,1, 7.375, 10628.417, 282.467, 52713.026 23/05/31,18:33:42,11,09,1, 11.9,1,1, 7.375, 10628.436, 282.490, 52713.030 23/05/31,18:33:42,12,09,1, 11.9,1,1, 7.375, 10628.434, 282.542, 52713.011 23/05/31,18:33:42,13,09,1, 11.9,1,1, 7.375, 10628.461, 282.553, 52713.036 23/05/31,18:33:42,14,09,1, 11.9,1,1, 7.375, 10628.486, 282.578, 52713.049 23/05/31,18:33:42,15,09,1, 11.9,1,1, 7.375, 10628.469, 282.555, 52712.960 23/05/31,18:33:42,16,09,1, 11.9,1,1, 7.375, 10628.494, 282.549, 52712.956 23/05/31,18:33:42,17,09,1, 11.9,1,1, 7.375, 10628.516, 282.548, 52712.968 23/05/31,18:33:42,18,09,1, 11.9,1,1, 7.375, 10628.513, 282.608, 52713.027 23/05/31,18:33:42,19,09,1, 11.9,1,1, 7.375, 10628.540, 282.631, 52713.029 23/05/31,18:33:43,00,08,1, 11.9,1,1, 7.373, 10628.539, 282.631, 52713.029 23/05/31,18:33:43,01,08,1, 11.9,1,1, 7.373, 10628.561, 282.570, 52712.987 23/05/31,18:33:43,02,08,1, 11.9,1,1, 7.373, 10628.582, 282.582, 52712.965 23/05/31,18:33:43,03,08,1, 11.9,1,1, 7.373, 10628.581, 282.602, 52712.944 23/05/31,18:33:43,04,08,1, 11.9,1,1, 7.373, 10628.586, 282.626, 52712.988 23/05/31,18:33:43,05,08,1, 11.9,1,1, 7.373, 10628.619, 282.641, 52712.989 23/05/31,18:33:43,06,08,1, 11.9,1,1, 7.373, 10628.609, 282.648, 52712.952 23/05/31,18:33:43,07,08,1, 11.9,1,1, 7.373, 10628.604, 282.605, 52712.959 23/05/31,18:33:43,08,08,1, 11.9,1,1, 7.373, 10628.634, 282.646, 52712.966 23/05/31,18:33:43,09,08,1, 11.9,1,1, 7.373, 10628.667, 282.681, 52712.993 23/05/31,18:33:43,10,08,1, 11.9,1,1, 7.373, 10628.649, 282.697, 52712.985 23/05/31,18:33:43,11,08,1, 11.9,1,1, 7.373, 10628.674, 282.684, 52712.947 23/05/31,18:33:43,12,08,1, 11.9,1,1, 7.373, 10628.676, 282.666, 52712.940 23/05/31,18:33:43,13,08,1, 11.9,1,1, 7.373, 10628.676, 282.649, 52712.923 23/05/31,18:33:43,14,08,1, 11.9,1,1, 7.373, 10628.716, 282.700, 52712.931 23/05/31,18:33:43,15,08,1, 11.9,1,1, 7.373, 10628.736, 282.707, 52712.920 23/05/31,18:33:43,16,08,1, 11.9,1,1, 7.373, 10628.727, 282.741, 52712.839 23/05/31,18:33:43,17,08,1, 11.9,1,1, 7.373, 10628.758, 282.701, 52712.941 23/05/31,18:33:43,18,08,1, 11.9,1,1, 7.373, 10628.769, 282.685, 52712.868 23/05/31,18:33:43,19,08,1, 11.9,1,1, 7.373, 10628.778, 282.733, 52712.928 23/05/31,18:33:44,00,09,1, 11.9,1,1, 7.376, 10628.773, 282.733, 52712.928 23/05/31,18:33:44,01,09,1, 11.9,1,1, 7.376, 10628.803, 282.777, 52712.970 23/05/31,18:33:44,02,09,1, 11.9,1,1, 7.376, 10628.856, 282.759, 52712.922 23/05/31,18:33:44,03,09,1, 11.9,1,1, 7.376, 10628.824, 282.743, 52712.890 23/05/31,18:33:44,04,09,1, 11.9,1,1, 7.376, 10628.837, 282.754, 52712.887 23/05/31,18:33:44,05,09,1, 11.9,1,1, 7.376, 10628.850, 282.796, 52712.894 23/05/31,18:33:44,06,09,1, 11.9,1,1, 7.376, 10628.870, 282.819, 52712.888 23/05/31,18:33:44,07,09,1, 11.9,1,1, 7.376, 10628.879, 282.818, 52712.905 23/05/31,18:33:44,08,09,1, 11.9,1,1, 7.376, 10628.888, 282.820, 52712.889 23/05/31,18:33:44,09,09,1, 11.9,1,1, 7.376, 10628.871, 282.822, 52712.856 23/05/31,18:33:44,10,09,1, 11.9,1,1, 7.376, 10628.904, 282.834, 52712.863 23/05/31,18:33:44,11,09,1, 11.9,1,1, 7.376, 10628.914, 282.869, 52712.877 23/05/31,18:33:44,12,09,1, 11.9,1,1, 7.376, 10628.912, 282.865, 52712.899 23/05/31,18:33:44,13,09,1, 11.9,1,1, 7.376, 10628.941, 282.849, 52712.860 23/05/31,18:33:44,14,09,1, 11.9,1,1, 7.376, 10628.952, 282.842, 52712.835 23/05/31,18:33:44,15,09,1, 11.9,1,1, 7.376, 10628.960, 282.864, 52712.842 23/05/31,18:33:44,16,09,1, 11.9,1,1, 7.376, 10628.968, 282.907, 52712.862 23/05/31,18:33:44,17,09,1, 11.9,1,1, 7.376, 10628.995, 282.931, 52712.829 23/05/31,18:33:44,18,09,1, 11.9,1,1, 7.376, 10629.011, 282.940, 52712.867 23/05/31,18:33:44,19,09,1, 11.9,1,1, 7.376, 10629.015, 282.923, 52712.765 23/05/31,18:33:45,00,09,1, 11.9,1,1, 7.374, 10629.015, 282.923, 52712.765 23/05/31,18:33:45,01,09,1, 11.9,1,1, 7.374, 10629.041, 282.932, 52712.808 23/05/31,18:33:45,02,09,1, 11.9,1,1, 7.374, 10629.062, 282.966, 52712.829 23/05/31,18:33:45,03,09,1, 11.9,1,1, 7.374, 10629.077, 283.000, 52712.842 23/05/31,18:33:45,04,09,1, 11.9,1,1, 7.374, 10629.078, 282.965, 52712.810 23/05/31,18:33:45,05,09,1, 11.9,1,1, 7.374, 10629.073, 282.947, 52712.777 23/05/31,18:33:45,06,09,1, 11.9,1,1, 7.374, 10629.103, 282.963, 52712.772 23/05/31,18:33:45,07,09,1, 11.9,1,1, 7.374, 10629.105, 283.026, 52712.798 23/05/31,18:33:45,08,09,1, 11.9,1,1, 7.374, 10629.151, 283.048, 52712.799 23/05/31,18:33:45,09,09,1, 11.9,1,1, 7.374, 10629.159, 283.018, 52712.768 23/05/31,18:33:45,10,09,1, 11.9,1,1, 7.374, 10629.163, 283.019, 52712.778 23/05/31,18:33:45,11,09,1, 11.9,1,1, 7.374, 10629.195, 283.023, 52712.807 23/05/31,18:33:45,12,09,1, 11.9,1,1, 7.374, 10629.196, 283.040, 52712.767 23/05/31,18:33:45,13,09,1, 11.9,1,1, 7.374, 10629.209, 283.097, 52712.848 23/05/31,18:33:45,14,09,1, 11.9,1,1, 7.374, 10629.222, 283.101, 52712.829 23/05/31,18:33:45,15,09,1, 11.9,1,1, 7.374, 10629.216, 283.084, 52712.773 23/05/31,18:33:45,16,09,1, 11.9,1,1, 7.374, 10629.221, 283.035, 52712.733 23/05/31,18:33:45,17,09,1, 11.9,1,1, 7.374, 10629.243, 283.084, 52712.772 23/05/31,18:33:45,18,09,1, 11.9,1,1, 7.374, 10629.263, 283.101, 52712.743 23/05/31,18:33:45,19,09,1, 11.9,1,1, 7.374, 10629.265, 283.142, 52712.811 23/05/31,18:33:46,00,08,1, 11.9,1,1, 7.377, 10629.257, 283.142, 52712.811 23/05/31,18:33:46,01,08,1, 11.9,1,1, 7.377, 10629.292, 283.124, 52712.770 23/05/31,18:33:46,02,08,1, 11.9,1,1, 7.377, 10629.295, 283.123, 52712.704 23/05/31,18:33:46,03,08,1, 11.9,1,1, 7.377, 10629.291, 283.172, 52712.736 23/05/31,18:33:46,04,08,1, 11.9,1,1, 7.377, 10629.320, 283.186, 52712.736 23/05/31,18:33:46,05,08,1, 11.9,1,1, 7.377, 10629.319, 283.198, 52712.533 23/05/31,18:33:46,06,08,1, 11.9,1,1, 7.377, 10629.344, 283.193, 52712.859 23/05/31,18:33:46,07,08,1, 11.9,1,1, 7.377, 10629.375, 283.160, 52712.730 23/05/31,18:33:46,08,08,1, 11.9,1,1, 7.377, 10629.381, 283.191, 52712.781 23/05/31,18:33:46,09,08,1, 11.9,1,1, 7.377, 10629.380, 283.237, 52712.756 23/05/31,18:33:46,10,08,1, 11.9,1,1, 7.377, 10629.425, 283.270, 52712.730 23/05/31,18:33:46,11,08,1, 11.9,1,1, 7.377, 10629.437, 283.242, 52712.684 23/05/31,18:33:46,12,08,1, 11.9,1,1, 7.377, 10629.451, 283.241, 52712.648 23/05/31,18:33:46,13,08,1, 11.9,1,1, 7.377, 10629.467, 283.236, 52712.686 23/05/31,18:33:46,14,08,1, 11.9,1,1, 7.377, 10629.460, 283.267, 52712.677 23/05/31,18:33:46,15,08,1, 11.9,1,1, 7.377, 10629.485, 283.316, 52712.691 23/05/31,18:33:46,16,08,1, 11.9,1,1, 7.377, 10629.498, 283.309, 52712.694 23/05/31,18:33:46,17,08,1, 11.9,1,1, 7.377, 10629.500, 283.291, 52712.664 23/05/31,18:33:46,18,08,1, 11.9,1,1, 7.377, 10629.495, 283.278, 52712.631 23/05/31,18:33:46,19,08,1, 11.9,1,1, 7.377, 10629.512, 283.295, 52712.628 23/05/31,18:33:47,00,09,1, 11.9,1,1, 7.372, 10629.507, 283.295, 52712.628 23/05/31,18:33:47,01,09,1, 11.9,1,1, 7.372, 10629.557, 283.374, 52712.647 23/05/31,18:33:47,02,09,1, 11.9,1,1, 7.372, 10629.553, 283.377, 52712.645 23/05/31,18:33:47,03,09,1, 11.9,1,1, 7.372, 10629.567, 283.326, 52712.654 23/05/31,18:33:47,04,09,1, 11.9,1,1, 7.372, 10629.544, 283.309, 52712.611 23/05/31,18:33:47,05,09,1, 11.9,1,1, 7.372, 10629.594, 283.366, 52712.647 23/05/31,18:33:47,06,09,1, 11.9,1,1, 7.372, 10629.619, 283.404, 52712.649 23/05/31,18:33:47,07,09,1, 11.9,1,1, 7.372, 10629.631, 283.409, 52712.602 23/05/31,18:33:47,08,09,1, 11.9,1,1, 7.372, 10629.642, 283.381, 52712.631 23/05/31,18:33:47,09,09,1, 11.9,1,1, 7.372, 10629.637, 283.387, 52712.601 23/05/31,18:33:47,10,09,1, 11.9,1,1, 7.372, 10629.645, 283.378, 52712.618 23/05/31,18:33:47,11,09,1, 11.9,1,1, 7.372, 10629.675, 283.434, 52712.593 23/05/31,18:33:47,12,09,1, 11.9,1,1, 7.372, 10629.673, 283.446, 52712.626 23/05/31,18:33:47,13,09,1, 11.9,1,1, 7.372, 10629.674, 283.440, 52712.607 23/05/31,18:33:47,14,09,1, 11.9,1,1, 7.372, 10629.693, 283.452, 52712.618 23/05/31,18:33:47,15,09,1, 11.9,1,1, 7.372, 10629.693, 283.424, 52712.571 23/05/31,18:33:47,16,09,1, 11.9,1,1, 7.372, 10629.708, 283.450, 52712.605 23/05/31,18:33:47,17,09,1, 11.9,1,1, 7.372, 10629.742, 283.482, 52712.605 23/05/31,18:33:47,18,09,1, 11.9,1,1, 7.372, 10629.767, 283.500, 52712.585 23/05/31,18:33:47,19,09,1, 11.9,1,1, 7.372, 10629.770, 283.489, 52712.532 23/05/31,18:33:48,00,09,1, 11.9,1,1, 7.375, 10629.766, 283.489, 52712.532 23/05/31,18:33:48,01,09,1, 11.9,1,1, 7.375, 10629.776, 283.483, 52712.527 23/05/31,18:33:48,02,09,1, 11.9,1,1, 7.375, 10629.798, 283.509, 52712.553 23/05/31,18:33:48,03,09,1, 11.9,1,1, 7.375, 10629.814, 283.538, 52712.592 23/05/31,18:33:48,04,09,1, 11.9,1,1, 7.375, 10629.796, 283.527, 52712.570 23/05/31,18:33:48,05,09,1, 11.9,1,1, 7.375, 10629.813, 283.516, 52712.516 23/05/31,18:33:48,06,09,1, 11.9,1,1, 7.375, 10629.803, 283.508, 52712.497 23/05/31,18:33:48,07,09,1, 11.9,1,1, 7.375, 10629.829, 283.530, 52712.508 23/05/31,18:33:48,08,09,1, 11.9,1,1, 7.375, 10629.828, 283.610, 52712.548 23/05/31,18:33:48,09,09,1, 11.9,1,1, 7.375, 10629.838, 283.608, 52712.532 23/05/31,18:33:48,10,09,1, 11.9,1,1, 7.375, 10629.850, 283.564, 52712.494 23/05/31,18:33:48,11,09,1, 11.9,1,1, 7.375, 10629.861, 283.578, 52712.462 23/05/31,18:33:48,12,09,1, 11.9,1,1, 7.375, 10629.884, 283.570, 52712.484 23/05/31,18:33:48,13,09,1, 11.9,1,1, 7.375, 10629.910, 283.601, 52712.502 23/05/31,18:33:48,14,09,1, 11.9,1,1, 7.375, 10629.917, 283.651, 52712.517 23/05/31,18:33:48,15,09,1, 11.9,1,1, 7.375, 10629.922, 283.620, 52712.494 23/05/31,18:33:48,16,09,1, 11.9,1,1, 7.375, 10629.914, 283.604, 52712.510 23/05/31,18:33:48,17,09,1, 11.9,1,1, 7.375, 10629.929, 283.593, 52712.456 23/05/31,18:33:48,18,09,1, 11.9,1,1, 7.375, 10629.942, 283.624, 52712.478 23/05/31,18:33:48,19,09,1, 11.9,1,1, 7.375, 10629.958, 283.658, 52712.498 23/05/31,18:33:49,00,09,1, 11.9,1,1, 7.375, 10629.958, 283.658, 52712.498 23/05/31,18:33:49,01,09,1, 11.9,1,1, 7.375, 10629.964, 283.645, 52712.471 23/05/31,18:33:49,02,09,1, 11.9,1,1, 7.375, 10629.989, 283.635, 52712.506 23/05/31,18:33:49,03,09,1, 11.9,1,1, 7.375, 10629.979, 283.646, 52712.430 23/05/31,18:33:49,04,09,1, 11.9,1,1, 7.375, 10630.009, 283.676, 52712.448 23/05/31,18:33:49,05,09,1, 11.9,1,1, 7.375, 10630.059, 283.702, 52712.589 23/05/31,18:33:49,06,09,1, 11.9,1,1, 7.375, 10630.031, 283.715, 52712.429 23/05/31,18:33:49,07,09,1, 11.9,1,1, 7.375, 10629.998, 283.684, 52712.572 23/05/31,18:33:49,08,09,1, 11.9,1,1, 7.375, 10630.031, 283.668, 52712.368 23/05/31,18:33:49,09,09,1, 11.9,1,1, 7.375, 10630.055, 283.726, 52712.374 23/05/31,18:33:49,10,09,1, 11.9,1,1, 7.375, 10630.070, 283.743, 52712.397 23/05/31,18:33:49,11,09,1, 11.9,1,1, 7.375, 10630.110, 283.766, 52712.415 23/05/31,18:33:49,12,09,1, 11.9,1,1, 7.375, 10630.123, 283.725, 52712.391 23/05/31,18:33:49,13,09,1, 11.9,1,1, 7.375, 10630.085, 283.687, 52712.321 23/05/31,18:33:49,14,09,1, 11.9,1,1, 7.375, 10630.113, 283.739, 52712.389 23/05/31,18:33:49,15,09,1, 11.9,1,1, 7.375, 10630.105, 283.771, 52712.386 23/05/31,18:33:49,16,09,1, 11.9,1,1, 7.375, 10630.110, 283.808, 52712.419 23/05/31,18:33:49,17,09,1, 11.9,1,1, 7.375, 10630.152, 283.778, 52712.398 23/05/31,18:33:49,18,09,1, 11.9,1,1, 7.375, 10630.157, 283.777, 52712.347 23/05/31,18:33:49,19,09,1, 11.9,1,1, 7.375, 10630.151, 283.759, 52712.314 23/05/31,18:33:50,00,10,1, 11.9,1,1, 7.376, 10630.150, 283.759, 52712.314 23/05/31,18:33:50,01,10,1, 11.9,1,1, 7.376, 10630.173, 283.805, 52712.364 23/05/31,18:33:50,02,10,1, 11.9,1,1, 7.376, 10630.198, 283.833, 52712.393 23/05/31,18:33:50,03,10,1, 11.9,1,1, 7.376, 10630.198, 283.816, 52712.329 23/05/31,18:33:50,04,10,1, 11.9,1,1, 7.376, 10630.207, 283.772, 52712.320 23/05/31,18:33:50,05,10,1, 11.9,1,1, 7.376, 10630.202, 283.793, 52712.309 23/05/31,18:33:50,06,10,1, 11.9,1,1, 7.376, 10630.227, 283.846, 52712.327 23/05/31,18:33:50,07,10,1, 11.9,1,1, 7.376, 10630.238, 283.872, 52712.320 23/05/31,18:33:50,08,10,1, 11.9,1,1, 7.376, 10630.247, 283.880, 52712.326 23/05/31,18:33:50,09,10,1, 11.9,1,1, 7.376, 10630.271, 283.826, 52712.319 23/05/31,18:33:50,10,10,1, 11.9,1,1, 7.376, 10630.271, 283.836, 52712.302 23/05/31,18:33:50,11,10,1, 11.9,1,1, 7.376, 10630.285, 283.852, 52712.308 23/05/31,18:33:50,12,10,1, 11.9,1,1, 7.376, 10630.284, 283.898, 52712.330 23/05/31,18:33:50,13,10,1, 11.9,1,1, 7.376, 10630.324, 283.888, 52712.305 23/05/31,18:33:50,14,10,1, 11.9,1,1, 7.376, 10630.329, 283.880, 52712.277 23/05/31,18:33:50,15,10,1, 11.9,1,1, 7.376, 10630.321, 283.847, 52712.250 23/05/31,18:33:50,16,10,1, 11.9,1,1, 7.376, 10630.302, 283.836, 52712.239 23/05/31,18:33:50,17,10,1, 11.9,1,1, 7.376, 10630.364, 283.903, 52712.280 23/05/31,18:33:50,18,10,1, 11.9,1,1, 7.376, 10630.370, 283.924, 52712.275 23/05/31,18:33:50,19,10,1, 11.9,1,1, 7.376, 10630.393, 283.909, 52712.279 23/05/31,18:33:51,00,09,1, 11.9,1,1, 7.374, 10630.392, 283.909, 52712.279 23/05/31,18:33:51,01,09,1, 11.9,1,1, 7.374, 10630.376, 283.880, 52712.280 23/05/31,18:33:51,02,09,1, 11.9,1,1, 7.374, 10630.434, 283.946, 52712.309 23/05/31,18:33:51,03,09,1, 11.9,1,1, 7.374, 10630.415, 283.983, 52712.331 23/05/31,18:33:51,04,09,1, 11.9,1,1, 7.374, 10630.439, 283.980, 52712.261 23/05/31,18:33:51,05,09,1, 11.9,1,1, 7.374, 10630.456, 283.965, 52712.229 23/05/31,18:33:51,06,09,1, 11.9,1,1, 7.374, 10630.431, 283.951, 52712.215 23/05/31,18:33:51,07,09,1, 11.9,1,1, 7.374, 10630.450, 283.936, 52712.088 23/05/31,18:33:51,08,09,1, 11.9,1,1, 7.374, 10630.469, 284.004, 52712.224 23/05/31,18:33:51,09,09,1, 11.9,1,1, 7.374, 10630.537, 284.016, 52712.141 23/05/31,18:33:51,10,09,1, 11.9,1,1, 7.374, 10630.500, 283.997, 52712.303 23/05/31,18:33:51,11,09,1, 11.9,1,1, 7.374, 10630.506, 283.986, 52712.249 23/05/31,18:33:51,12,09,1, 11.9,1,1, 7.374, 10630.525, 283.999, 52712.213 23/05/31,18:33:51,13,09,1, 11.9,1,1, 7.374, 10630.507, 284.015, 52712.189 23/05/31,18:33:51,14,09,1, 11.9,1,1, 7.374, 10630.556, 284.055, 52712.244 23/05/31,18:33:51,15,09,1, 11.9,1,1, 7.374, 10630.562, 284.058, 52712.221 23/05/31,18:33:51,16,09,1, 11.9,1,1, 7.374, 10630.580, 284.040, 52712.203 23/05/31,18:33:51,17,09,1, 11.9,1,1, 7.374, 10630.577, 284.045, 52712.191 23/05/31,18:33:51,18,09,1, 11.9,1,1, 7.374, 10630.571, 284.054, 52712.137 23/05/31,18:33:51,19,09,1, 11.9,1,1, 7.374, 10630.582, 284.085, 52712.188 23/05/31,18:33:52,00,09,1, 11.9,1,1, 7.376, 10630.575, 284.085, 52712.188 23/05/31,18:33:52,01,09,1, 11.9,1,1, 7.376, 10630.624, 284.103, 52712.195 23/05/31,18:33:52,02,09,1, 11.9,1,1, 7.376, 10630.634, 284.055, 52712.146 23/05/31,18:33:52,03,09,1, 11.9,1,1, 7.376, 10630.617, 284.094, 52712.116 23/05/31,18:33:52,04,09,1, 11.9,1,1, 7.376, 10630.655, 284.102, 52712.142 23/05/31,18:33:52,05,09,1, 11.9,1,1, 7.376, 10630.655, 284.150, 52712.162 23/05/31,18:33:52,06,09,1, 11.9,1,1, 7.376, 10630.693, 284.168, 52712.189 23/05/31,18:33:52,07,09,1, 11.9,1,1, 7.376, 10630.696, 284.112, 52712.164 23/05/31,18:33:52,08,09,1, 11.9,1,1, 7.376, 10630.667, 284.106, 52712.150 23/05/31,18:33:52,09,09,1, 11.9,1,1, 7.376, 10630.690, 284.132, 52712.126 23/05/31,18:33:52,10,09,1, 11.9,1,1, 7.376, 10630.737, 284.151, 52712.100 23/05/31,18:33:52,11,09,1, 11.9,1,1, 7.376, 10630.747, 284.196, 52712.153 23/05/31,18:33:52,12,09,1, 11.9,1,1, 7.376, 10630.775, 284.179, 52712.132 23/05/31,18:33:52,13,09,1, 11.9,1,1, 7.376, 10630.780, 284.156, 52712.057 23/05/31,18:33:52,14,09,1, 11.9,1,1, 7.376, 10630.777, 284.176, 52712.080 23/05/31,18:33:52,15,09,1, 11.9,1,1, 7.376, 10630.749, 284.201, 52712.249 23/05/31,18:33:52,16,09,1, 11.9,1,1, 7.376, 10630.835, 284.217, 52712.120 23/05/31,18:33:52,17,09,1, 11.9,1,1, 7.376, 10630.833, 284.247, 52712.134 23/05/31,18:33:52,18,09,1, 11.9,1,1, 7.376, 10630.855, 284.215, 52712.095 23/05/31,18:33:52,19,09,1, 11.9,1,1, 7.376, 10630.824, 284.195, 52712.079 23/05/31,18:33:53,00,08,1, 11.9,1,1, 7.372, 10630.817, 284.195, 52712.079 23/05/31,18:33:53,01,08,1, 11.9,1,1, 7.372, 10630.883, 284.221, 52712.030 23/05/31,18:33:53,02,08,1, 11.9,1,1, 7.372, 10630.877, 284.273, 52712.098 23/05/31,18:33:53,03,08,1, 11.9,1,1, 7.372, 10630.902, 284.274, 52712.048 23/05/31,18:33:53,04,08,1, 11.9,1,1, 7.372, 10630.901, 284.240, 52712.035 23/05/31,18:33:53,05,08,1, 11.9,1,1, 7.372, 10630.889, 284.264, 52712.010 23/05/31,18:33:53,06,08,1, 11.9,1,1, 7.372, 10630.916, 284.254, 52712.020 23/05/31,18:33:53,07,08,1, 11.9,1,1, 7.372, 10630.909, 284.301, 52712.049 23/05/31,18:33:53,08,08,1, 11.9,1,1, 7.372, 10630.931, 284.322, 52712.077 23/05/31,18:33:53,09,08,1, 11.9,1,1, 7.372, 10630.940, 284.308, 52712.066 23/05/31,18:33:53,10,08,1, 11.9,1,1, 7.372, 10630.937, 284.279, 52711.994 23/05/31,18:33:53,11,08,1, 11.9,1,1, 7.372, 10630.955, 284.279, 52712.012 23/05/31,18:33:53,12,08,1, 11.9,1,1, 7.372, 10630.955, 284.330, 52711.999 23/05/31,18:33:53,13,08,1, 11.9,1,1, 7.372, 10630.978, 284.343, 52712.027 23/05/31,18:33:53,14,08,1, 11.9,1,1, 7.372, 10631.006, 284.374, 52712.059 23/05/31,18:33:53,15,08,1, 11.9,1,1, 7.372, 10630.984, 284.328, 52711.984 23/05/31,18:33:53,16,08,1, 11.9,1,1, 7.372, 10631.012, 284.307, 52711.960 23/05/31,18:33:53,17,08,1, 11.9,1,1, 7.372, 10631.017, 284.346, 52711.948 23/05/31,18:33:53,18,08,1, 11.9,1,1, 7.372, 10631.017, 284.364, 52712.009 23/05/31,18:33:53,19,08,1, 11.9,1,1, 7.372, 10631.029, 284.395, 52712.025 23/05/31,18:33:54,00,07,1, 11.9,1,1, 7.376, 10631.026, 284.395, 52712.025 23/05/31,18:33:54,01,07,1, 11.9,1,1, 7.376, 10631.074, 284.364, 52711.992 23/05/31,18:33:54,02,07,1, 11.9,1,1, 7.376, 10631.053, 284.345, 52711.919 23/05/31,18:33:54,03,07,1, 11.9,1,1, 7.376, 10631.055, 284.364, 52711.933 23/05/31,18:33:54,04,07,1, 11.9,1,1, 7.376, 10631.053, 284.405, 52711.985 23/05/31,18:33:54,05,07,1, 11.9,1,1, 7.376, 10631.109, 284.432, 52711.950 23/05/31,18:33:54,06,07,1, 11.9,1,1, 7.376, 10631.100, 284.413, 52711.954 23/05/31,18:33:54,07,07,1, 11.9,1,1, 7.376, 10631.102, 284.372, 52711.907 23/05/31,18:33:54,08,07,1, 11.9,1,1, 7.376, 10631.088, 284.399, 52711.905 23/05/31,18:33:54,09,07,1, 11.9,1,1, 7.376, 10631.109, 284.422, 52711.949 23/05/31,18:33:54,10,07,1, 11.9,1,1, 7.376, 10631.125, 284.474, 52711.913 23/05/31,18:33:54,11,07,1, 11.9,1,1, 7.376, 10631.167, 284.460, 52711.935 23/05/31,18:33:54,12,07,1, 11.9,1,1, 7.376, 10631.150, 284.450, 52711.885 23/05/31,18:33:54,13,07,1, 11.9,1,1, 7.376, 10631.137, 284.444, 52711.883 23/05/31,18:33:54,14,07,1, 11.9,1,1, 7.376, 10631.150, 284.447, 52711.899 23/05/31,18:33:54,15,07,1, 11.9,1,1, 7.376, 10631.152, 284.470, 52711.891 23/05/31,18:33:54,16,07,1, 11.9,1,1, 7.376, 10631.184, 284.512, 52711.982 23/05/31,18:33:54,17,07,1, 11.9,1,1, 7.376, 10631.184, 284.486, 52711.908 23/05/31,18:33:54,18,07,1, 11.9,1,1, 7.376, 10631.155, 284.470, 52711.844 23/05/31,18:33:54,19,07,1, 11.9,1,1, 7.376, 10631.192, 284.476, 52711.874 23/05/31,18:33:55,00,08,1, 11.9,1,1, 7.376, 10631.185, 284.476, 52711.874 23/05/31,18:33:55,01,08,1, 11.9,1,1, 7.376, 10631.184, 284.516, 52711.844 23/05/31,18:33:55,02,08,1, 11.9,1,1, 7.376, 10631.201, 284.551, 52711.880 23/05/31,18:33:55,03,08,1, 11.9,1,1, 7.376, 10631.166, 284.559, 52711.872 23/05/31,18:33:55,04,08,1, 11.9,1,1, 7.376, 10631.227, 284.519, 52711.814 23/05/31,18:33:55,05,08,1, 11.9,1,1, 7.376, 10631.168, 284.486, 52711.814 23/05/31,18:33:55,06,08,1, 11.9,1,1, 7.376, 10631.194, 284.532, 52711.820 23/05/31,18:33:55,07,08,1, 11.9,1,1, 7.376, 10631.238, 284.575, 52711.858 23/05/31,18:33:55,08,08,1, 11.9,1,1, 7.376, 10631.259, 284.592, 52711.868 23/05/31,18:33:55,09,08,1, 11.9,1,1, 7.376, 10631.228, 284.538, 52711.843 23/05/31,18:33:55,10,08,1, 11.9,1,1, 7.376, 10631.234, 284.549, 52711.775 23/05/31,18:33:55,11,08,1, 11.9,1,1, 7.376, 10631.210, 284.515, 52711.788 23/05/31,18:33:55,12,08,1, 11.9,1,1, 7.376, 10631.248, 284.570, 52711.806 23/05/31,18:33:55,13,08,1, 11.9,1,1, 7.376, 10631.252, 284.607, 52711.868 23/05/31,18:33:55,14,08,1, 11.9,1,1, 7.376, 10631.264, 284.618, 52711.840 23/05/31,18:33:55,15,08,1, 11.9,1,1, 7.376, 10631.266, 284.598, 52711.865 23/05/31,18:33:55,16,08,1, 11.9,1,1, 7.376, 10631.253, 284.574, 52711.757 23/05/31,18:33:55,17,08,1, 11.9,1,1, 7.376, 10631.228, 284.579, 52711.749 23/05/31,18:33:55,18,08,1, 11.9,1,1, 7.376, 10631.288, 284.621, 52711.782 23/05/31,18:33:55,19,08,1, 11.9,1,1, 7.376, 10631.278, 284.647, 52711.775 23/05/31,18:33:56,00,09,1, 11.9,1,1, 7.372, 10631.276, 284.647, 52711.775 23/05/31,18:33:56,01,09,1, 11.9,1,1, 7.372, 10631.271, 284.626, 52711.717 23/05/31,18:33:56,02,09,1, 11.9,1,1, 7.372, 10631.258, 284.615, 52711.710 23/05/31,18:33:56,03,09,1, 11.9,1,1, 7.372, 10631.289, 284.605, 52711.740 23/05/31,18:33:56,04,09,1, 11.9,1,1, 7.372, 10631.298, 284.668, 52711.766 23/05/31,18:33:56,05,09,1, 11.9,1,1, 7.372, 10631.304, 284.679, 52711.762 23/05/31,18:33:56,06,09,1, 11.9,1,1, 7.372, 10631.315, 284.647, 52711.741 23/05/31,18:33:56,07,09,1, 11.9,1,1, 7.372, 10631.333, 284.621, 52711.691 23/05/31,18:33:56,08,09,1, 11.9,1,1, 7.372, 10631.297, 284.638, 52711.739 23/05/31,18:33:56,09,09,1, 11.9,1,1, 7.372, 10631.324, 284.670, 52711.756 23/05/31,18:33:56,10,09,1, 11.9,1,1, 7.372, 10631.348, 284.703, 52711.770 23/05/31,18:33:56,11,09,1, 11.9,1,1, 7.372, 10631.329, 284.687, 52711.707 23/05/31,18:33:56,12,09,1, 11.9,1,1, 7.372, 10631.357, 284.673, 52711.676 23/05/31,18:33:56,13,09,1, 11.9,1,1, 7.372, 10631.322, 284.638, 52711.673 23/05/31,18:33:56,14,09,1, 11.9,1,1, 7.372, 10631.324, 284.671, 52711.694 23/05/31,18:33:56,15,09,1, 11.9,1,1, 7.372, 10631.373, 284.715, 52711.704 23/05/31,18:33:56,16,09,1, 11.9,1,1, 7.372, 10631.376, 284.729, 52711.698 23/05/31,18:33:56,17,09,1, 11.9,1,1, 7.372, 10631.344, 284.702, 52711.670 23/05/31,18:33:56,18,09,1, 11.9,1,1, 7.372, 10631.370, 284.684, 52711.631 23/05/31,18:33:56,19,09,1, 11.9,1,1, 7.372, 10631.348, 284.686, 52711.640 23/05/31,18:33:57,00,08,1, 11.9,1,1, 7.376, 10631.343, 284.686, 52711.640 23/05/31,18:33:57,01,08,1, 11.9,1,1, 7.376, 10631.360, 284.731, 52711.662 23/05/31,18:33:57,02,08,1, 11.9,1,1, 7.376, 10631.389, 284.726, 52711.677 23/05/31,18:33:57,03,08,1, 11.9,1,1, 7.376, 10631.384, 284.718, 52711.669 23/05/31,18:33:57,04,08,1, 11.9,1,1, 7.376, 10631.376, 284.750, 52711.700 23/05/31,18:33:57,05,08,1, 11.9,1,1, 7.376, 10631.393, 284.743, 52711.682 23/05/31,18:33:57,06,08,1, 11.9,1,1, 7.376, 10631.426, 284.756, 52711.669 23/05/31,18:33:57,07,08,1, 11.9,1,1, 7.376, 10631.418, 284.760, 52711.642 23/05/31,18:33:57,08,08,1, 11.9,1,1, 7.376, 10631.416, 284.774, 52711.623 23/05/31,18:33:57,09,08,1, 11.9,1,1, 7.376, 10631.410, 284.795, 52711.635 23/05/31,18:33:57,10,08,1, 11.9,1,1, 7.376, 10631.397, 284.779, 52711.625 23/05/31,18:33:57,11,08,1, 11.9,1,1, 7.376, 10631.398, 284.788, 52711.583 23/05/31,18:33:57,12,08,1, 11.9,1,1, 7.376, 10631.418, 284.805, 52711.630 23/05/31,18:33:57,13,08,1, 11.9,1,1, 7.376, 10631.436, 284.801, 52711.589 23/05/31,18:33:57,14,08,1, 11.9,1,1, 7.376, 10631.420, 284.806, 52711.643 23/05/31,18:33:57,15,08,1, 11.9,1,1, 7.376, 10631.459, 284.807, 52711.605 23/05/31,18:33:57,16,08,1, 11.9,1,1, 7.376, 10631.440, 284.812, 52711.601 23/05/31,18:33:57,17,08,1, 11.9,1,1, 7.376, 10631.448, 284.834, 52711.605 23/05/31,18:33:57,18,08,1, 11.9,1,1, 7.376, 10631.451, 284.819, 52711.591 23/05/31,18:33:57,19,08,1, 11.9,1,1, 7.376, 10631.456, 284.819, 52711.585 23/05/31,18:33:58,00,08,1, 11.9,1,1, 7.376, 10631.452, 284.819, 52711.585 23/05/31,18:33:58,01,08,1, 11.9,1,1, 7.376, 10631.458, 284.837, 52711.579 23/05/31,18:33:58,02,08,1, 11.9,1,1, 7.376, 10631.458, 284.834, 52711.513 23/05/31,18:33:58,03,08,1, 11.9,1,1, 7.376, 10631.467, 284.835, 52711.520 23/05/31,18:33:58,04,08,1, 11.9,1,1, 7.376, 10631.468, 284.859, 52711.526 23/05/31,18:33:58,05,08,1, 11.9,1,1, 7.376, 10631.451, 284.837, 52711.525 23/05/31,18:33:58,06,08,1, 11.9,1,1, 7.376, 10631.491, 284.862, 52711.530 23/05/31,18:33:58,07,08,1, 11.9,1,1, 7.376, 10631.485, 284.875, 52711.521 23/05/31,18:33:58,08,08,1, 11.9,1,1, 7.376, 10631.473, 284.875, 52711.507 23/05/31,18:33:58,09,08,1, 11.9,1,1, 7.376, 10631.490, 284.877, 52711.522 23/05/31,18:33:58,10,08,1, 11.9,1,1, 7.376, 10631.463, 284.866, 52711.523 23/05/31,18:33:58,11,08,1, 11.9,1,1, 7.376, 10631.494, 284.879, 52711.502 23/05/31,18:33:58,12,08,1, 11.9,1,1, 7.376, 10631.508, 284.895, 52711.489 23/05/31,18:33:58,13,08,1, 11.9,1,1, 7.376, 10631.509, 284.892, 52711.451 23/05/31,18:33:58,14,08,1, 11.9,1,1, 7.376, 10631.508, 284.917, 52711.473 23/05/31,18:33:58,15,08,1, 11.9,1,1, 7.376, 10631.541, 284.903, 52711.462 23/05/31,18:33:58,16,08,1, 11.9,1,1, 7.376, 10631.522, 284.919, 52711.493 23/05/31,18:33:58,17,08,1, 11.9,1,1, 7.376, 10631.518, 284.904, 52711.459 23/05/31,18:33:58,18,08,1, 11.9,1,1, 7.376, 10631.515, 284.921, 52711.491 23/05/31,18:33:58,19,08,1, 11.9,1,1, 7.376, 10631.526, 284.919, 52711.458 23/05/31,18:33:59,00,07,1, 11.9,1,1, 7.372, 10631.518, 284.919, 52711.458 23/05/31,18:33:59,01,07,1, 11.9,1,1, 7.372, 10631.526, 284.913, 52711.458 23/05/31,18:33:59,02,07,1, 11.9,1,1, 7.372, 10631.545, 284.926, 52711.596 23/05/31,18:33:59,03,07,1, 11.9,1,1, 7.372, 10631.580, 284.929, 52711.441 23/05/31,18:33:59,04,07,1, 11.9,1,1, 7.372, 10631.584, 284.931, 52711.380 23/05/31,18:33:59,05,07,1, 11.9,1,1, 7.372, 10631.547, 284.965, 52711.396 23/05/31,18:33:59,06,07,1, 11.9,1,1, 7.372, 10631.586, 284.955, 52711.424 23/05/31,18:33:59,07,07,1, 11.9,1,1, 7.372, 10631.555, 284.968, 52711.425 23/05/31,18:33:59,08,07,1, 11.9,1,1, 7.372, 10631.589, 284.969, 52711.399 23/05/31,18:33:59,09,07,1, 11.9,1,1, 7.372, 10631.596, 284.967, 52711.396 23/05/31,18:33:59,10,07,1, 11.9,1,1, 7.372, 10631.579, 284.981, 52711.384 23/05/31,18:33:59,11,07,1, 11.9,1,1, 7.372, 10631.579, 285.000, 52711.432 23/05/31,18:33:59,12,07,1, 11.9,1,1, 7.372, 10631.596, 284.991, 52711.364 23/05/31,18:33:59,13,07,1, 11.9,1,1, 7.372, 10631.585, 284.994, 52711.394 23/05/31,18:33:59,14,07,1, 11.9,1,1, 7.372, 10631.616, 285.009, 52711.348 23/05/31,18:33:59,15,07,1, 11.9,1,1, 7.372, 10631.605, 285.023, 52711.411 23/05/31,18:33:59,16,07,1, 11.9,1,1, 7.372, 10631.598, 285.021, 52711.375 23/05/31,18:33:59,17,07,1, 11.9,1,1, 7.372, 10631.621, 285.007, 52711.413 23/05/31,18:33:59,18,07,1, 11.9,1,1, 7.372, 10631.623, 285.020, 52711.352 23/05/31,18:33:59,19,07,1, 11.9,1,1, 7.372, 10631.611, 284.998, 52711.350 23/05/31,18:34:00,00,07,1, 11.9,1,1, 7.372, 10631.610, 284.998, 52711.350 23/05/31,18:34:00,01,07,1, 11.9,1,1, 7.372, 10631.642, 285.025, 52711.364 23/05/31,18:34:00,02,07,1, 11.9,1,1, 7.372, 10631.610, 285.015, 52711.310 23/05/31,18:34:00,03,07,1, 11.9,1,1, 7.372, 10631.638, 284.978, 52711.227 23/05/31,18:34:00,04,07,1, 11.9,1,1, 7.372, 10631.624, 285.022, 52711.258 23/05/31,18:34:00,05,07,1, 11.9,1,1, 7.372, 10631.668, 285.054, 52711.280 23/05/31,18:34:00,06,07,1, 11.9,1,1, 7.372, 10631.659, 285.056, 52711.285 23/05/31,18:34:00,07,07,1, 11.9,1,1, 7.372, 10631.677, 285.046, 52711.291 23/05/31,18:34:00,08,07,1, 11.9,1,1, 7.372, 10631.645, 285.038, 52711.218 23/05/31,18:34:00,09,07,1, 11.9,1,1, 7.372, 10631.642, 285.028, 52711.196 23/05/31,18:34:00,10,07,1, 11.9,1,1, 7.372, 10631.651, 285.027, 52711.259 23/05/31,18:34:00,11,07,1, 11.9,1,1, 7.372, 10631.658, 285.082, 52711.242 23/05/31,18:34:00,12,07,1, 11.9,1,1, 7.372, 10631.668, 285.061, 52711.250 23/05/31,18:34:00,13,07,1, 11.9,1,1, 7.372, 10631.650, 285.064, 52711.241 23/05/31,18:34:00,14,07,1, 11.9,1,1, 7.372, 10631.650, 285.027, 52711.189 23/05/31,18:34:00,15,07,1, 11.9,1,1, 7.372, 10631.660, 285.054, 52711.186 23/05/31,18:34:00,16,07,1, 11.9,1,1, 7.372, 10631.652, 285.093, 52711.227 23/05/31,18:34:00,17,07,1, 11.9,1,1, 7.372, 10631.654, 285.108, 52711.219 23/05/31,18:34:00,18,07,1, 11.9,1,1, 7.372, 10631.682, 285.091, 52711.236 23/05/31,18:34:00,19,07,1, 11.9,1,1, 7.372, 10631.675, 285.093, 52711.221 23/05/31,18:34:01,00,07,1, 11.8,1,1, 7.374, 10631.669, 285.093, 52711.221 23/05/31,18:34:01,01,07,1, 11.8,1,1, 7.374, 10631.671, 285.093, 52711.175 23/05/31,18:34:01,02,07,1, 11.8,1,1, 7.374, 10631.664, 285.111, 52711.168 23/05/31,18:34:01,03,07,1, 11.8,1,1, 7.374, 10631.678, 285.144, 52711.210 23/05/31,18:34:01,04,07,1, 11.8,1,1, 7.374, 10631.690, 285.144, 52711.174 23/05/31,18:34:01,05,07,1, 11.8,1,1, 7.374, 10631.667, 285.118, 52711.188 23/05/31,18:34:01,06,07,1, 11.8,1,1, 7.374, 10631.697, 285.086, 52711.146 23/05/31,18:34:01,07,07,1, 11.8,1,1, 7.374, 10631.700, 285.138, 52711.212 23/05/31,18:34:01,08,07,1, 11.8,1,1, 7.374, 10631.684, 285.162, 52711.189 23/05/31,18:34:01,09,07,1, 11.8,1,1, 7.374, 10631.710, 285.167, 52711.179 23/05/31,18:34:01,10,07,1, 11.8,1,1, 7.374, 10631.717, 285.136, 52711.172 23/05/31,18:34:01,11,07,1, 11.8,1,1, 7.374, 10631.709, 285.110, 52711.101 23/05/31,18:34:01,12,07,1, 11.8,1,1, 7.374, 10631.676, 285.112, 52711.110 23/05/31,18:34:01,13,07,1, 11.8,1,1, 7.374, 10631.688, 285.155, 52711.149 23/05/31,18:34:01,14,07,1, 11.8,1,1, 7.374, 10631.727, 285.170, 52711.151 23/05/31,18:34:01,15,07,1, 11.8,1,1, 7.374, 10631.729, 285.183, 52711.139 23/05/31,18:34:01,16,07,1, 11.8,1,1, 7.374, 10631.729, 285.177, 52711.113 23/05/31,18:34:01,17,07,1, 11.8,1,1, 7.374, 10631.729, 285.162, 52711.084 23/05/31,18:34:01,18,07,1, 11.8,1,1, 7.374, 10631.711, 285.148, 52711.082 23/05/31,18:34:01,19,07,1, 11.8,1,1, 7.374, 10631.711, 285.160, 52711.093 23/05/31,18:34:02,00,07,1, 11.9,1,1, 7.378, 10631.710, 285.160, 52711.093 23/05/31,18:34:02,01,07,1, 11.9,1,1, 7.378, 10631.737, 285.219, 52711.099 23/05/31,18:34:02,02,07,1, 11.9,1,1, 7.378, 10631.705, 285.186, 52711.087 23/05/31,18:34:02,03,07,1, 11.9,1,1, 7.378, 10631.735, 285.191, 52711.054 23/05/31,18:34:02,04,07,1, 11.9,1,1, 7.378, 10631.734, 285.183, 52711.027 23/05/31,18:34:02,05,07,1, 11.9,1,1, 7.378, 10631.729, 285.206, 52711.061 23/05/31,18:34:02,06,07,1, 11.9,1,1, 7.378, 10631.755, 285.211, 52711.054 23/05/31,18:34:02,07,07,1, 11.9,1,1, 7.378, 10631.742, 285.248, 52711.080 23/05/31,18:34:02,08,07,1, 11.9,1,1, 7.378, 10631.742, 285.220, 52711.067 23/05/31,18:34:02,09,07,1, 11.9,1,1, 7.378, 10631.752, 285.212, 52711.020 23/05/31,18:34:02,10,07,1, 11.9,1,1, 7.378, 10631.723, 285.213, 52711.016 23/05/31,18:34:02,11,07,1, 11.9,1,1, 7.378, 10631.758, 285.235, 52711.000 23/05/31,18:34:02,12,07,1, 11.9,1,1, 7.378, 10631.760, 285.283, 52711.028 23/05/31,18:34:02,13,07,1, 11.9,1,1, 7.378, 10631.789, 285.280, 52711.034 23/05/31,18:34:02,14,07,1, 11.9,1,1, 7.378, 10631.758, 285.241, 52710.977 23/05/31,18:34:02,15,07,1, 11.9,1,1, 7.378, 10631.731, 285.249, 52710.977 23/05/31,18:34:02,16,07,1, 11.9,1,1, 7.378, 10631.733, 285.248, 52710.927 23/05/31,18:34:02,17,07,1, 11.9,1,1, 7.378, 10631.770, 285.278, 52710.967 23/05/31,18:34:02,18,07,1, 11.9,1,1, 7.378, 10631.742, 285.296, 52711.003 23/05/31,18:34:02,19,07,1, 11.9,1,1, 7.378, 10631.751, 285.311, 52711.019 23/05/31,18:34:03,00,08,1, 11.9,1,1, 7.371, 10631.744, 285.311, 52711.019 23/05/31,18:34:03,01,08,1, 11.9,1,1, 7.371, 10631.767, 285.292, 52710.983 23/05/31,18:34:03,02,08,1, 11.9,1,1, 7.371, 10631.759, 285.282, 52710.913 23/05/31,18:34:03,03,08,1, 11.9,1,1, 7.371, 10631.756, 285.314, 52710.947 23/05/31,18:34:03,04,08,1, 11.9,1,1, 7.371, 10631.770, 285.345, 52710.997 23/05/31,18:34:03,05,08,1, 11.9,1,1, 7.371, 10631.754, 285.347, 52710.978 23/05/31,18:34:03,06,08,1, 11.9,1,1, 7.371, 10631.738, 285.331, 52710.945 23/05/31,18:34:03,07,08,1, 11.9,1,1, 7.371, 10631.742, 285.284, 52710.854 23/05/31,18:34:03,08,08,1, 11.9,1,1, 7.371, 10631.760, 285.293, 52710.907 23/05/31,18:34:03,09,08,1, 11.9,1,1, 7.371, 10631.762, 285.354, 52710.940 23/05/31,18:34:03,10,08,1, 11.9,1,1, 7.371, 10631.786, 285.382, 52710.977 23/05/31,18:34:03,11,08,1, 11.9,1,1, 7.371, 10631.786, 285.398, 52710.932 23/05/31,18:34:03,12,08,1, 11.9,1,1, 7.371, 10631.768, 285.355, 52710.871 23/05/31,18:34:03,13,08,1, 11.9,1,1, 7.371, 10631.764, 285.342, 52710.836 23/05/31,18:34:03,14,08,1, 11.9,1,1, 7.371, 10631.756, 285.369, 52710.930 23/05/31,18:34:03,15,08,1, 11.9,1,1, 7.371, 10631.761, 285.358, 52710.893 23/05/31,18:34:03,16,08,1, 11.9,1,1, 7.371, 10631.741, 285.407, 52710.865 23/05/31,18:34:03,17,08,1, 11.9,1,1, 7.371, 10631.761, 285.427, 52710.912 23/05/31,18:34:03,18,08,1, 11.9,1,1, 7.371, 10631.734, 285.390, 52710.893 23/05/31,18:34:03,19,08,1, 11.9,1,1, 7.371, 10631.741, 285.397, 52710.866 23/05/31,18:34:04,00,09,1, 11.9,1,1, 7.376, 10631.735, 285.397, 52710.866 23/05/31,18:34:04,01,09,1, 11.9,1,1, 7.376, 10631.755, 285.404, 52710.900 23/05/31,18:34:04,02,09,1, 11.9,1,1, 7.376, 10631.736, 285.444, 52710.856 23/05/31,18:34:04,03,09,1, 11.9,1,1, 7.376, 10631.754, 285.456, 52710.891 23/05/31,18:34:04,04,09,1, 11.9,1,1, 7.376, 10631.736, 285.453, 52710.872 23/05/31,18:34:04,05,09,1, 11.9,1,1, 7.376, 10631.727, 285.436, 52710.829 23/05/31,18:34:04,06,09,1, 11.9,1,1, 7.376, 10631.722, 285.453, 52710.817 23/05/31,18:34:04,07,09,1, 11.9,1,1, 7.376, 10631.734, 285.462, 52710.809 23/05/31,18:34:04,08,09,1, 11.9,1,1, 7.376, 10631.741, 285.506, 52710.846 23/05/31,18:34:04,09,09,1, 11.9,1,1, 7.376, 10631.723, 285.500, 52710.818 23/05/31,18:34:04,10,09,1, 11.9,1,1, 7.376, 10631.730, 285.480, 52710.813 23/05/31,18:34:04,11,09,1, 11.9,1,1, 7.376, 10631.723, 285.481, 52710.789 23/05/31,18:34:04,12,09,1, 11.9,1,1, 7.376, 10631.726, 285.445, 52710.756 23/05/31,18:34:04,13,09,1, 11.9,1,1, 7.376, 10631.722, 285.530, 52710.804 23/05/31,18:34:04,14,09,1, 11.9,1,1, 7.376, 10631.736, 285.523, 52710.773 23/05/31,18:34:04,15,09,1, 11.9,1,1, 7.376, 10631.721, 285.534, 52710.775 23/05/31,18:34:04,16,09,1, 11.9,1,1, 7.376, 10631.729, 285.540, 52710.841 23/05/31,18:34:04,17,09,1, 11.9,1,1, 7.376, 10631.706, 285.499, 52710.785 23/05/31,18:34:04,18,09,1, 11.9,1,1, 7.376, 10631.735, 285.515, 52710.756 23/05/31,18:34:04,19,09,1, 11.9,1,1, 7.376, 10631.716, 285.538, 52710.760 23/05/31,18:34:05,00,09,1, 11.8,1,1, 7.373, 10631.710, 285.538, 52710.760 23/05/31,18:34:05,01,09,1, 11.8,1,1, 7.373, 10631.729, 285.586, 52710.787 23/05/31,18:34:05,02,09,1, 11.8,1,1, 7.373, 10631.728, 285.560, 52710.750 23/05/31,18:34:05,03,09,1, 11.8,1,1, 7.373, 10631.697, 285.540, 52710.755 23/05/31,18:34:05,04,09,1, 11.8,1,1, 7.373, 10631.713, 285.520, 52710.719 23/05/31,18:34:05,05,09,1, 11.8,1,1, 7.373, 10631.708, 285.548, 52710.727 23/05/31,18:34:05,06,09,1, 11.8,1,1, 7.373, 10631.704, 285.576, 52710.767 23/05/31,18:34:05,07,09,1, 11.8,1,1, 7.373, 10631.709, 285.651, 52710.730 23/05/31,18:34:05,08,09,1, 11.8,1,1, 7.373, 10631.712, 285.630, 52710.740 23/05/31,18:34:05,09,09,1, 11.8,1,1, 7.373, 10631.695, 285.603, 52710.712 23/05/31,18:34:05,10,09,1, 11.8,1,1, 7.373, 10631.685, 285.593, 52710.683 23/05/31,18:34:05,11,09,1, 11.8,1,1, 7.373, 10631.691, 285.610, 52710.733 23/05/31,18:34:05,12,09,1, 11.8,1,1, 7.373, 10631.705, 285.618, 52710.751 23/05/31,18:34:05,13,09,1, 11.8,1,1, 7.373, 10631.700, 285.659, 52710.716 23/05/31,18:34:05,14,09,1, 11.8,1,1, 7.373, 10631.710, 285.643, 52710.738 23/05/31,18:34:05,15,09,1, 11.8,1,1, 7.373, 10631.687, 285.648, 52710.674 23/05/31,18:34:05,16,09,1, 11.8,1,1, 7.373, 10631.652, 285.612, 52710.633 23/05/31,18:34:05,17,09,1, 11.8,1,1, 7.373, 10631.711, 285.629, 52710.632 23/05/31,18:34:05,18,09,1, 11.8,1,1, 7.373, 10631.667, 285.727, 52710.673 23/05/31,18:34:05,19,09,1, 11.8,1,1, 7.373, 10631.702, 285.703, 52710.710 23/05/31,18:34:06,00,09,1, 11.9,1,1, 7.378, 10631.694, 285.703, 52710.710 23/05/31,18:34:06,01,09,1, 11.9,1,1, 7.378, 10631.672, 285.708, 52710.678 23/05/31,18:34:06,02,09,1, 11.9,1,1, 7.378, 10631.672, 285.673, 52710.644 23/05/31,18:34:06,03,09,1, 11.9,1,1, 7.378, 10631.677, 285.689, 52710.626 23/05/31,18:34:06,04,09,1, 11.9,1,1, 7.378, 10631.689, 285.710, 52710.666 23/05/31,18:34:06,05,09,1, 11.9,1,1, 7.378, 10631.687, 285.716, 52710.679 23/05/31,18:34:06,06,09,1, 11.9,1,1, 7.378, 10631.709, 285.732, 52710.594 23/05/31,18:34:06,07,09,1, 11.9,1,1, 7.378, 10631.682, 285.712, 52710.596 23/05/31,18:34:06,08,09,1, 11.9,1,1, 7.378, 10631.675, 285.719, 52710.625 23/05/31,18:34:06,09,09,1, 11.9,1,1, 7.378, 10631.694, 285.724, 52710.615 23/05/31,18:34:06,10,09,1, 11.9,1,1, 7.378, 10631.707, 285.719, 52710.626 23/05/31,18:34:06,11,09,1, 11.9,1,1, 7.378, 10631.709, 285.774, 52710.667 23/05/31,18:34:06,12,09,1, 11.9,1,1, 7.378, 10631.691, 285.781, 52710.585 23/05/31,18:34:06,13,09,1, 11.9,1,1, 7.378, 10631.689, 285.755, 52710.592 23/05/31,18:34:06,14,09,1, 11.9,1,1, 7.378, 10631.662, 285.728, 52710.551 23/05/31,18:34:06,15,09,1, 11.9,1,1, 7.378, 10631.681, 285.728, 52710.554 23/05/31,18:34:06,16,09,1, 11.9,1,1, 7.378, 10631.683, 285.797, 52710.627 23/05/31,18:34:06,17,09,1, 11.9,1,1, 7.378, 10631.704, 285.768, 52710.594 23/05/31,18:34:06,18,09,1, 11.9,1,1, 7.378, 10631.672, 285.810, 52710.567 23/05/31,18:34:06,19,09,1, 11.9,1,1, 7.378, 10631.685, 285.785, 52710.587 23/05/31,18:34:07,00,09,1, 11.9,1,1, 7.371, 10631.677, 285.785, 52710.587 23/05/31,18:34:07,01,09,1, 11.9,1,1, 7.371, 10631.676, 285.783, 52710.506 23/05/31,18:34:07,02,09,1, 11.9,1,1, 7.371, 10631.686, 285.796, 52710.542 23/05/31,18:34:07,03,09,1, 11.9,1,1, 7.371, 10631.665, 285.820, 52710.521 23/05/31,18:34:07,04,09,1, 11.9,1,1, 7.371, 10631.687, 285.810, 52710.590 23/05/31,18:34:07,05,09,1, 11.9,1,1, 7.371, 10631.693, 285.822, 52710.533 23/05/31,18:34:07,06,09,1, 11.9,1,1, 7.371, 10631.660, 285.799, 52710.483 23/05/31,18:34:07,07,09,1, 11.9,1,1, 7.371, 10631.692, 285.776, 52710.493 23/05/31,18:34:07,08,09,1, 11.9,1,1, 7.371, 10631.686, 285.780, 52710.466 23/05/31,18:34:07,09,09,1, 11.9,1,1, 7.371, 10631.645, 285.841, 52710.482 23/05/31,18:34:07,10,09,1, 11.9,1,1, 7.371, 10631.691, 285.864, 52710.535 23/05/31,18:34:07,11,09,1, 11.9,1,1, 7.371, 10631.677, 285.852, 52710.507 23/05/31,18:34:07,12,09,1, 11.9,1,1, 7.371, 10631.692, 285.819, 52710.516 23/05/31,18:34:07,13,09,1, 11.9,1,1, 7.371, 10631.666, 285.818, 52710.489 23/05/31,18:34:07,14,09,1, 11.9,1,1, 7.371, 10631.659, 285.824, 52710.594 23/05/31,18:34:07,15,09,1, 11.9,1,1, 7.371, 10631.653, 285.865, 52710.369 23/05/31,18:34:07,16,09,1, 11.9,1,1, 7.371, 10631.701, 285.879, 52710.463 23/05/31,18:34:07,17,09,1, 11.9,1,1, 7.371, 10631.668, 285.880, 52710.433 23/05/31,18:34:07,18,09,1, 11.9,1,1, 7.371, 10631.647, 285.865, 52710.415 23/05/31,18:34:07,19,09,1, 11.9,1,1, 7.371, 10631.650, 285.868, 52710.434 23/05/31,18:34:08,00,09,1, 11.9,1,1, 7.372, 10631.644, 285.868, 52710.434 23/05/31,18:34:08,01,09,1, 11.9,1,1, 7.372, 10631.662, 285.918, 52710.457 23/05/31,18:34:08,02,09,1, 11.9,1,1, 7.372, 10631.675, 285.925, 52710.448 23/05/31,18:34:08,03,09,1, 11.9,1,1, 7.372, 10631.668, 285.918, 52710.488 23/05/31,18:34:08,04,09,1, 11.9,1,1, 7.372, 10631.657, 285.911, 52710.410 23/05/31,18:34:08,05,09,1, 11.9,1,1, 7.372, 10631.656, 285.873, 52710.386 23/05/31,18:34:08,06,09,1, 11.9,1,1, 7.372, 10631.646, 285.875, 52710.378 23/05/31,18:34:08,07,09,1, 11.9,1,1, 7.372, 10631.631, 285.889, 52710.410 23/05/31,18:34:08,08,09,1, 11.9,1,1, 7.372, 10631.628, 285.939, 52710.357 23/05/31,18:34:08,09,09,1, 11.9,1,1, 7.372, 10631.652, 285.976, 52710.413 23/05/31,18:34:08,10,09,1, 11.9,1,1, 7.372, 10631.653, 285.922, 52710.411 23/05/31,18:34:08,11,09,1, 11.9,1,1, 7.372, 10631.629, 285.895, 52710.341 23/05/31,18:34:08,12,09,1, 11.9,1,1, 7.372, 10631.635, 285.881, 52710.325 23/05/31,18:34:08,13,09,1, 11.9,1,1, 7.372, 10631.640, 285.912, 52710.331 23/05/31,18:34:08,14,09,1, 11.9,1,1, 7.372, 10631.622, 285.963, 52710.342 23/05/31,18:34:08,15,09,1, 11.9,1,1, 7.372, 10631.641, 285.957, 52710.381 23/05/31,18:34:08,16,09,1, 11.9,1,1, 7.372, 10631.634, 285.953, 52710.359 23/05/31,18:34:08,17,09,1, 11.9,1,1, 7.372, 10631.614, 285.953, 52710.310 23/05/31,18:34:08,18,09,1, 11.9,1,1, 7.372, 10631.600, 285.899, 52710.321 23/05/31,18:34:08,19,09,1, 11.9,1,1, 7.372, 10631.602, 285.923, 52710.314 23/05/31,18:34:09,00,10,1, 11.9,1,1, 7.371, 10631.602, 285.923, 52710.314 23/05/31,18:34:09,01,10,1, 11.9,1,1, 7.371, 10631.592, 285.968, 52710.351 23/05/31,18:34:09,02,10,1, 11.9,1,1, 7.371, 10631.613, 285.961, 52710.335 23/05/31,18:34:09,03,10,1, 11.9,1,1, 7.371, 10631.570, 285.923, 52710.269 23/05/31,18:34:09,04,10,1, 11.9,1,1, 7.371, 10631.558, 285.932, 52710.286 23/05/31,18:34:09,05,10,1, 11.9,1,1, 7.371, 10631.570, 285.937, 52710.264 23/05/31,18:34:09,06,10,1, 11.9,1,1, 7.371, 10631.549, 286.003, 52710.283 23/05/31,18:34:09,07,10,1, 11.9,1,1, 7.371, 10631.543, 286.012, 52710.340 23/05/31,18:34:09,08,10,1, 11.9,1,1, 7.371, 10631.576, 285.998, 52710.265 23/05/31,18:34:09,09,10,1, 11.9,1,1, 7.371, 10631.558, 285.982, 52710.237 23/05/31,18:34:09,10,10,1, 11.9,1,1, 7.371, 10631.561, 285.951, 52710.254 23/05/31,18:34:09,11,10,1, 11.9,1,1, 7.371, 10631.534, 285.973, 52710.230 23/05/31,18:34:09,12,10,1, 11.9,1,1, 7.371, 10631.529, 285.988, 52710.248 23/05/31,18:34:09,13,10,1, 11.9,1,1, 7.371, 10631.537, 286.019, 52710.226 23/05/31,18:34:09,14,10,1, 11.9,1,1, 7.371, 10631.518, 286.032, 52710.228 23/05/31,18:34:09,15,10,1, 11.9,1,1, 7.371, 10631.544, 286.019, 52710.220 23/05/31,18:34:09,16,10,1, 11.9,1,1, 7.371, 10631.504, 286.003, 52710.200 23/05/31,18:34:09,17,10,1, 11.9,1,1, 7.371, 10631.498, 285.955, 52710.163 23/05/31,18:34:09,18,10,1, 11.9,1,1, 7.371, 10631.510, 285.992, 52710.199 23/05/31,18:34:09,19,10,1, 11.9,1,1, 7.371, 10631.480, 286.021, 52710.219 23/05/31,18:34:10,00,10,1, 11.9,1,1, 7.371, 10631.477, 286.021, 52710.219 23/05/31,18:34:10,01,10,1, 11.9,1,1, 7.371, 10631.479, 286.038, 52710.169 23/05/31,18:34:10,02,10,1, 11.9,1,1, 7.371, 10631.455, 285.985, 52710.175 23/05/31,18:34:10,03,10,1, 11.9,1,1, 7.371, 10631.438, 285.966, 52710.123 23/05/31,18:34:10,04,10,1, 11.9,1,1, 7.371, 10631.444, 286.015, 52710.142 23/05/31,18:34:10,05,10,1, 11.9,1,1, 7.371, 10631.477, 286.043, 52710.124 23/05/31,18:34:10,06,10,1, 11.9,1,1, 7.371, 10631.450, 286.045, 52710.117 23/05/31,18:34:10,07,10,1, 11.9,1,1, 7.371, 10631.457, 286.047, 52710.160 23/05/31,18:34:10,08,10,1, 11.9,1,1, 7.371, 10631.431, 286.022, 52710.103 23/05/31,18:34:10,09,10,1, 11.9,1,1, 7.371, 10631.413, 286.017, 52710.064 23/05/31,18:34:10,10,10,1, 11.9,1,1, 7.371, 10631.407, 286.006, 52710.073 23/05/31,18:34:10,11,10,1, 11.9,1,1, 7.371, 10631.421, 286.025, 52710.104 23/05/31,18:34:10,12,10,1, 11.9,1,1, 7.371, 10631.423, 286.059, 52710.078 23/05/31,18:34:10,13,10,1, 11.9,1,1, 7.371, 10631.404, 286.088, 52710.091 23/05/31,18:34:10,14,10,1, 11.9,1,1, 7.371, 10631.390, 286.047, 52710.116 23/05/31,18:34:10,15,10,1, 11.9,1,1, 7.371, 10631.368, 286.032, 52710.072 23/05/31,18:34:10,16,10,1, 11.9,1,1, 7.371, 10631.366, 286.035, 52710.043 23/05/31,18:34:10,17,10,1, 11.9,1,1, 7.371, 10631.352, 286.074, 52710.062 23/05/31,18:34:10,18,10,1, 11.9,1,1, 7.371, 10631.352, 286.064, 52710.060 23/05/31,18:34:10,19,10,1, 11.9,1,1, 7.371, 10631.363, 286.085, 52710.100 23/05/31,18:34:11,00,10,1, 11.9,1,1, 7.369, 10631.360, 286.085, 52710.100 23/05/31,18:34:11,01,10,1, 11.9,1,1, 7.369, 10631.333, 286.050, 52710.054 23/05/31,18:34:11,02,10,1, 11.9,1,1, 7.369, 10631.308, 286.021, 52710.003 23/05/31,18:34:11,03,10,1, 11.9,1,1, 7.369, 10631.297, 286.039, 52709.995 23/05/31,18:34:11,04,10,1, 11.9,1,1, 7.369, 10631.304, 286.089, 52709.997 23/05/31,18:34:11,05,10,1, 11.9,1,1, 7.369, 10631.300, 286.089, 52709.993 23/05/31,18:34:11,06,10,1, 11.9,1,1, 7.369, 10631.293, 286.066, 52710.027 23/05/31,18:34:11,07,10,1, 11.9,1,1, 7.369, 10631.288, 286.012, 52709.940 23/05/31,18:34:11,08,10,1, 11.9,1,1, 7.369, 10631.271, 286.021, 52709.936 23/05/31,18:34:11,09,10,1, 11.9,1,1, 7.369, 10631.263, 286.027, 52709.948 23/05/31,18:34:11,10,10,1, 11.9,1,1, 7.369, 10631.256, 286.072, 52709.936 23/05/31,18:34:11,11,10,1, 11.9,1,1, 7.369, 10631.265, 286.108, 52709.990 23/05/31,18:34:11,12,10,1, 11.9,1,1, 7.369, 10631.251, 286.070, 52709.937 23/05/31,18:34:11,13,10,1, 11.9,1,1, 7.369, 10631.237, 286.036, 52709.912 23/05/31,18:34:11,14,10,1, 11.9,1,1, 7.369, 10631.241, 286.043, 52709.911 23/05/31,18:34:11,15,10,1, 11.9,1,1, 7.369, 10631.202, 286.027, 52709.906 23/05/31,18:34:11,16,10,1, 11.9,1,1, 7.369, 10631.200, 286.073, 52709.903 23/05/31,18:34:11,17,10,1, 11.9,1,1, 7.369, 10631.210, 286.083, 52709.898 23/05/31,18:34:11,18,10,1, 11.9,1,1, 7.369, 10631.197, 286.088, 52709.888 23/05/31,18:34:11,19,10,1, 11.9,1,1, 7.369, 10631.178, 286.063, 52709.894 23/05/31,18:34:12,00,10,1, 11.9,1,1, 7.371, 10631.176, 286.063, 52709.894 23/05/31,18:34:12,01,10,1, 11.9,1,1, 7.371, 10631.186, 286.047, 52709.841 23/05/31,18:34:12,02,10,1, 11.9,1,1, 7.371, 10631.152, 286.069, 52709.870 23/05/31,18:34:12,03,10,1, 11.9,1,1, 7.371, 10631.161, 286.084, 52709.849 23/05/31,18:34:12,04,10,1, 11.9,1,1, 7.371, 10631.154, 286.133, 52709.864 23/05/31,18:34:12,05,10,1, 11.9,1,1, 7.371, 10631.144, 286.070, 52709.826 23/05/31,18:34:12,06,10,1, 11.9,1,1, 7.371, 10631.104, 286.064, 52709.808 23/05/31,18:34:12,07,10,1, 11.9,1,1, 7.371, 10631.103, 286.026, 52709.841 23/05/31,18:34:12,08,10,1, 11.9,1,1, 7.371, 10631.104, 286.049, 52709.783 23/05/31,18:34:12,09,10,1, 11.9,1,1, 7.371, 10631.074, 286.072, 52709.801 23/05/31,18:34:12,10,10,1, 11.9,1,1, 7.371, 10631.093, 286.111, 52709.859 23/05/31,18:34:12,11,10,1, 11.9,1,1, 7.371, 10631.093, 286.089, 52709.811 23/05/31,18:34:12,12,10,1, 11.9,1,1, 7.371, 10631.070, 286.052, 52709.792 23/05/31,18:34:12,13,10,1, 11.9,1,1, 7.371, 10631.055, 286.037, 52709.740 23/05/31,18:34:12,14,10,1, 11.9,1,1, 7.371, 10631.030, 286.038, 52709.746 23/05/31,18:34:12,15,10,1, 11.9,1,1, 7.371, 10631.024, 286.092, 52709.806 23/05/31,18:34:12,16,10,1, 11.9,1,1, 7.371, 10631.045, 286.094, 52709.755 23/05/31,18:34:12,17,10,1, 11.9,1,1, 7.371, 10631.026, 286.088, 52709.765 23/05/31,18:34:12,18,10,1, 11.9,1,1, 7.371, 10631.020, 286.079, 52709.801 23/05/31,18:34:12,19,10,1, 11.9,1,1, 7.371, 10630.995, 286.045, 52709.741 23/05/31,18:34:13,00,11,1, 11.9,1,1, 7.372, 10630.993, 286.045, 52709.741 23/05/31,18:34:13,01,11,1, 11.9,1,1, 7.372, 10630.972, 286.064, 52709.665 23/05/31,18:34:13,02,11,1, 11.9,1,1, 7.372, 10630.987, 286.087, 52709.749 23/05/31,18:34:13,03,11,1, 11.9,1,1, 7.372, 10631.007, 286.074, 52709.773 23/05/31,18:34:13,04,11,1, 11.9,1,1, 7.372, 10630.996, 286.067, 52709.683 23/05/31,18:34:13,05,11,1, 11.9,1,1, 7.372, 10630.931, 286.040, 52709.683 23/05/31,18:34:13,06,11,1, 11.9,1,1, 7.372, 10630.934, 286.040, 52709.676 23/05/31,18:34:13,07,11,1, 11.9,1,1, 7.372, 10630.924, 286.045, 52709.659 23/05/31,18:34:13,08,11,1, 11.9,1,1, 7.372, 10630.904, 286.087, 52709.718 23/05/31,18:34:13,09,11,1, 11.9,1,1, 7.372, 10630.892, 286.117, 52709.689 23/05/31,18:34:13,10,11,1, 11.9,1,1, 7.372, 10630.875, 286.054, 52709.716 23/05/31,18:34:13,11,11,1, 11.9,1,1, 7.372, 10630.868, 286.068, 52709.681 23/05/31,18:34:13,12,11,1, 11.9,1,1, 7.372, 10630.848, 286.041, 52709.642 23/05/31,18:34:13,13,11,1, 11.9,1,1, 7.372, 10630.835, 286.055, 52709.667 23/05/31,18:34:13,14,11,1, 11.9,1,1, 7.372, 10630.837, 286.103, 52709.654 23/05/31,18:34:13,15,11,1, 11.9,1,1, 7.372, 10630.824, 286.101, 52709.653 23/05/31,18:34:13,16,11,1, 11.9,1,1, 7.372, 10630.823, 286.093, 52709.646 23/05/31,18:34:13,17,11,1, 11.9,1,1, 7.372, 10630.802, 286.072, 52709.638 23/05/31,18:34:13,18,11,1, 11.9,1,1, 7.372, 10630.807, 286.056, 52709.592 23/05/31,18:34:13,19,11,1, 11.9,1,1, 7.372, 10630.792, 286.091, 52709.594 23/05/31,18:34:14,00,11,1, 11.9,1,1, 7.368, 10630.784, 286.091, 52709.594 23/05/31,18:34:14,01,11,1, 11.9,1,1, 7.368, 10630.786, 286.104, 52709.608 23/05/31,18:34:14,02,11,1, 11.9,1,1, 7.368, 10630.748, 286.133, 52709.635 23/05/31,18:34:14,03,11,1, 11.9,1,1, 7.368, 10630.746, 286.074, 52709.583 23/05/31,18:34:14,04,11,1, 11.9,1,1, 7.368, 10630.737, 286.060, 52709.582 23/05/31,18:34:14,05,11,1, 11.9,1,1, 7.368, 10630.747, 286.093, 52709.599 23/05/31,18:34:14,06,11,1, 11.9,1,1, 7.368, 10630.717, 286.103, 52709.618 23/05/31,18:34:14,07,11,1, 11.9,1,1, 7.368, 10630.714, 286.139, 52709.586 23/05/31,18:34:14,08,11,1, 11.9,1,1, 7.368, 10630.694, 286.121, 52709.571 23/05/31,18:34:14,09,11,1, 11.9,1,1, 7.368, 10630.685, 286.104, 52709.554 23/05/31,18:34:14,10,11,1, 11.9,1,1, 7.368, 10630.679, 286.113, 52709.511 23/05/31,18:34:14,11,11,1, 11.9,1,1, 7.368, 10630.655, 286.089, 52709.493 23/05/31,18:34:14,12,11,1, 11.9,1,1, 7.368, 10630.672, 286.139, 52709.536 23/05/31,18:34:14,13,11,1, 11.9,1,1, 7.368, 10630.665, 286.154, 52709.587 23/05/31,18:34:14,14,11,1, 11.9,1,1, 7.368, 10630.660, 286.138, 52709.535 23/05/31,18:34:14,15,11,1, 11.9,1,1, 7.368, 10630.639, 286.140, 52709.505 23/05/31,18:34:14,16,11,1, 11.9,1,1, 7.368, 10630.610, 286.104, 52709.470 23/05/31,18:34:14,17,11,1, 11.9,1,1, 7.368, 10630.603, 286.103, 52709.470 23/05/31,18:34:14,18,11,1, 11.9,1,1, 7.368, 10630.594, 286.114, 52709.494 23/05/31,18:34:14,19,11,1, 11.9,1,1, 7.368, 10630.561, 286.148, 52709.447 23/05/31,18:34:15,00,09,1, 11.9,1,1, 7.373, 10630.559, 286.148, 52709.447 23/05/31,18:34:15,01,09,1, 11.9,1,1, 7.373, 10630.562, 286.143, 52709.468 23/05/31,18:34:15,02,09,1, 11.9,1,1, 7.373, 10630.553, 286.121, 52709.444 23/05/31,18:34:15,03,09,1, 11.9,1,1, 7.373, 10630.523, 286.114, 52709.432 23/05/31,18:34:15,04,09,1, 11.9,1,1, 7.373, 10630.519, 286.111, 52709.388 23/05/31,18:34:15,05,09,1, 11.9,1,1, 7.373, 10630.528, 286.139, 52709.421 23/05/31,18:34:15,06,09,1, 11.9,1,1, 7.373, 10630.499, 286.166, 52709.451 23/05/31,18:34:15,07,09,1, 11.9,1,1, 7.373, 10630.508, 286.143, 52709.434 23/05/31,18:34:15,08,09,1, 11.9,1,1, 7.373, 10630.504, 286.160, 52709.651 23/05/31,18:34:15,09,09,1, 11.9,1,1, 7.373, 10630.460, 286.105, 52709.305 23/05/31,18:34:15,10,09,1, 11.9,1,1, 7.373, 10630.422, 286.105, 52709.370 23/05/31,18:34:15,11,09,1, 11.9,1,1, 7.373, 10630.444, 286.131, 52709.369 23/05/31,18:34:15,12,09,1, 11.9,1,1, 7.373, 10630.451, 286.182, 52709.384 23/05/31,18:34:15,13,09,1, 11.9,1,1, 7.373, 10630.436, 286.167, 52709.380 23/05/31,18:34:15,14,09,1, 11.9,1,1, 7.373, 10630.422, 286.137, 52709.359 23/05/31,18:34:15,15,09,1, 11.9,1,1, 7.373, 10630.416, 286.113, 52709.336 23/05/31,18:34:15,16,09,1, 11.9,1,1, 7.373, 10630.404, 286.117, 52709.348 23/05/31,18:34:15,17,09,1, 11.9,1,1, 7.373, 10630.403, 286.119, 52709.351 23/05/31,18:34:15,18,09,1, 11.9,1,1, 7.373, 10630.397, 286.157, 52709.362 23/05/31,18:34:15,19,09,1, 11.9,1,1, 7.373, 10630.373, 286.168, 52709.350 23/05/31,18:34:16,00,09,1, 11.9,1,1, 7.369, 10630.367, 286.168, 52709.350 23/05/31,18:34:16,01,09,1, 11.9,1,1, 7.369, 10630.330, 286.122, 52709.330 23/05/31,18:34:16,02,09,1, 11.9,1,1, 7.369, 10630.341, 286.109, 52709.291 23/05/31,18:34:16,03,09,1, 11.9,1,1, 7.369, 10630.335, 286.137, 52709.300 23/05/31,18:34:16,04,09,1, 11.9,1,1, 7.369, 10630.331, 286.134, 52709.107 23/05/31,18:34:16,05,09,1, 11.9,1,1, 7.369, 10630.321, 286.166, 52709.325 23/05/31,18:34:16,06,09,1, 11.9,1,1, 7.369, 10630.314, 286.147, 52709.235 23/05/31,18:34:16,07,09,1, 11.9,1,1, 7.369, 10630.299, 286.140, 52709.240 23/05/31,18:34:16,08,09,1, 11.9,1,1, 7.369, 10630.275, 286.115, 52709.245 23/05/31,18:34:16,09,09,1, 11.9,1,1, 7.369, 10630.259, 286.087, 52709.221 23/05/31,18:34:16,10,09,1, 11.9,1,1, 7.369, 10630.289, 286.120, 52709.262 23/05/31,18:34:16,11,09,1, 11.9,1,1, 7.369, 10630.241, 286.155, 52709.269 23/05/31,18:34:16,12,09,1, 11.9,1,1, 7.369, 10630.250, 286.173, 52709.314 23/05/31,18:34:16,13,09,1, 11.9,1,1, 7.369, 10630.223, 286.127, 52709.260 23/05/31,18:34:16,14,09,1, 11.9,1,1, 7.369, 10630.212, 286.097, 52709.217 23/05/31,18:34:16,15,09,1, 11.9,1,1, 7.369, 10630.190, 286.117, 52709.212 23/05/31,18:34:16,16,09,1, 11.9,1,1, 7.369, 10630.190, 286.133, 52709.217 23/05/31,18:34:16,17,09,1, 11.9,1,1, 7.369, 10630.174, 286.173, 52709.230 23/05/31,18:34:16,18,09,1, 11.9,1,1, 7.369, 10630.221, 286.184, 52709.231 23/05/31,18:34:16,19,09,1, 11.9,1,1, 7.369, 10630.178, 286.139, 52709.256 23/05/31,18:34:17,00,10,1, 11.9,1,1, 7.371, 10630.175, 286.139, 52709.256 23/05/31,18:34:17,01,10,1, 11.9,1,1, 7.371, 10630.144, 286.110, 52709.199 23/05/31,18:34:17,02,10,1, 11.9,1,1, 7.371, 10630.138, 286.103, 52709.176 23/05/31,18:34:17,03,10,1, 11.9,1,1, 7.371, 10630.136, 286.146, 52709.215 23/05/31,18:34:17,04,10,1, 11.9,1,1, 7.371, 10630.144, 286.149, 52709.196 23/05/31,18:34:17,05,10,1, 11.9,1,1, 7.371, 10630.133, 286.142, 52709.219 23/05/31,18:34:17,06,10,1, 11.9,1,1, 7.371, 10630.103, 286.143, 52709.147 23/05/31,18:34:17,07,10,1, 11.9,1,1, 7.371, 10630.089, 286.078, 52709.144 23/05/31,18:34:17,08,10,1, 11.9,1,1, 7.371, 10630.074, 286.130, 52709.153 23/05/31,18:34:17,09,10,1, 11.9,1,1, 7.371, 10630.090, 286.134, 52709.047 23/05/31,18:34:17,10,10,1, 11.9,1,1, 7.371, 10630.074, 286.184, 52709.267 23/05/31,18:34:17,11,10,1, 11.9,1,1, 7.371, 10630.087, 286.180, 52709.223 23/05/31,18:34:17,12,10,1, 11.9,1,1, 7.371, 10630.049, 286.132, 52709.141 23/05/31,18:34:17,13,10,1, 11.9,1,1, 7.371, 10630.047, 286.115, 52709.127 23/05/31,18:34:17,14,10,1, 11.9,1,1, 7.371, 10630.033, 286.118, 52709.055 23/05/31,18:34:17,15,10,1, 11.9,1,1, 7.371, 10630.043, 286.139, 52709.119 23/05/31,18:34:17,16,10,1, 11.9,1,1, 7.371, 10630.024, 286.166, 52709.146 23/05/31,18:34:17,17,10,1, 11.9,1,1, 7.371, 10630.041, 286.178, 52709.159 23/05/31,18:34:17,18,10,1, 11.9,1,1, 7.371, 10630.025, 286.152, 52709.121 23/05/31,18:34:17,19,10,1, 11.9,1,1, 7.371, 10630.017, 286.155, 52709.083 23/05/31,18:34:18,00,11,1, 11.9,1,1, 7.369, 10630.016, 286.155, 52709.083 23/05/31,18:34:18,01,11,1, 11.9,1,1, 7.369, 10629.980, 286.141, 52709.105 23/05/31,18:34:18,02,11,1, 11.9,1,1, 7.369, 10629.993, 286.176, 52709.114 23/05/31,18:34:18,03,11,1, 11.9,1,1, 7.369, 10629.975, 286.173, 52709.039 23/05/31,18:34:18,04,11,1, 11.9,1,1, 7.369, 10629.964, 286.189, 52709.100 23/05/31,18:34:18,05,11,1, 11.9,1,1, 7.369, 10629.945, 286.125, 52709.087 23/05/31,18:34:18,06,11,1, 11.9,1,1, 7.369, 10629.922, 286.098, 52709.014 23/05/31,18:34:18,07,11,1, 11.9,1,1, 7.369, 10629.901, 286.130, 52709.033 23/05/31,18:34:18,08,11,1, 11.9,1,1, 7.369, 10629.928, 286.158, 52709.033 23/05/31,18:34:18,09,11,1, 11.9,1,1, 7.369, 10629.922, 286.164, 52709.062 23/05/31,18:34:18,10,11,1, 11.9,1,1, 7.369, 10629.906, 286.181, 52709.006 23/05/31,18:34:18,11,11,1, 11.9,1,1, 7.369, 10629.896, 286.148, 52708.984 23/05/31,18:34:18,12,11,1, 11.9,1,1, 7.369, 10629.876, 286.115, 52708.974 23/05/31,18:34:18,13,11,1, 11.9,1,1, 7.369, 10629.888, 286.116, 52708.992 23/05/31,18:34:18,14,11,1, 11.9,1,1, 7.369, 10629.866, 286.148, 52708.969 23/05/31,18:34:18,15,11,1, 11.9,1,1, 7.369, 10629.869, 286.182, 52709.026 23/05/31,18:34:18,16,11,1, 11.9,1,1, 7.369, 10629.843, 286.194, 52709.026 23/05/31,18:34:18,17,11,1, 11.9,1,1, 7.369, 10629.834, 286.174, 52708.981 23/05/31,18:34:18,18,11,1, 11.9,1,1, 7.369, 10629.848, 286.187, 52708.938 23/05/31,18:34:18,19,11,1, 11.9,1,1, 7.369, 10629.840, 286.150, 52708.962 23/05/31,18:34:19,00,09,1, 11.8,1,1, 7.370, 10629.833, 286.150, 52708.962 23/05/31,18:34:19,01,09,1, 11.8,1,1, 7.370, 10629.798, 286.186, 52708.947 23/05/31,18:34:19,02,09,1, 11.8,1,1, 7.370, 10629.816, 286.170, 52708.913 23/05/31,18:34:19,03,09,1, 11.8,1,1, 7.370, 10629.803, 286.196, 52708.961 23/05/31,18:34:19,04,09,1, 11.8,1,1, 7.370, 10629.782, 286.174, 52708.953 23/05/31,18:34:19,05,09,1, 11.8,1,1, 7.370, 10629.776, 286.111, 52708.878 23/05/31,18:34:19,06,09,1, 11.8,1,1, 7.370, 10629.708, 286.158, 52708.774 23/05/31,18:34:19,07,09,1, 11.8,1,1, 7.370, 10629.789, 286.175, 52708.944 23/05/31,18:34:19,08,09,1, 11.8,1,1, 7.370, 10629.766, 286.209, 52708.858 23/05/31,18:34:19,09,09,1, 11.8,1,1, 7.370, 10629.754, 286.191, 52708.894 23/05/31,18:34:19,10,09,1, 11.8,1,1, 7.370, 10629.746, 286.161, 52708.900 23/05/31,18:34:19,11,09,1, 11.8,1,1, 7.370, 10629.694, 286.156, 52708.870 23/05/31,18:34:19,12,09,1, 11.8,1,1, 7.370, 10629.721, 286.146, 52708.836 23/05/31,18:34:19,13,09,1, 11.8,1,1, 7.370, 10629.695, 286.143, 52708.815 23/05/31,18:34:19,14,09,1, 11.8,1,1, 7.370, 10629.705, 286.176, 52708.824 23/05/31,18:34:19,15,09,1, 11.8,1,1, 7.370, 10629.666, 286.161, 52708.825 23/05/31,18:34:19,16,09,1, 11.8,1,1, 7.370, 10629.684, 286.168, 52708.803 23/05/31,18:34:19,17,09,1, 11.8,1,1, 7.370, 10629.673, 286.165, 52708.798 23/05/31,18:34:19,18,09,1, 11.8,1,1, 7.370, 10629.618, 286.096, 52708.791 23/05/31,18:34:19,19,09,1, 11.8,1,1, 7.370, 10629.648, 286.121, 52708.806 23/05/31,18:34:20,00,08,1, 11.9,1,1, 7.370, 10629.641, 286.121, 52708.806 23/05/31,18:34:20,01,08,1, 11.9,1,1, 7.370, 10629.616, 286.151, 52708.768 23/05/31,18:34:20,02,08,1, 11.9,1,1, 7.370, 10629.621, 286.174, 52708.755 23/05/31,18:34:20,03,08,1, 11.9,1,1, 7.370, 10629.639, 286.129, 52708.768 23/05/31,18:34:20,04,08,1, 11.9,1,1, 7.370, 10629.594, 286.112, 52708.752 23/05/31,18:34:20,05,08,1, 11.9,1,1, 7.370, 10629.587, 286.110, 52708.695 23/05/31,18:34:20,06,08,1, 11.9,1,1, 7.370, 10629.564, 286.120, 52708.764 23/05/31,18:34:20,07,08,1, 11.9,1,1, 7.370, 10629.565, 286.145, 52708.748 23/05/31,18:34:20,08,08,1, 11.9,1,1, 7.370, 10629.573, 286.157, 52708.747 23/05/31,18:34:20,09,08,1, 11.9,1,1, 7.370, 10629.585, 286.149, 52708.677 23/05/31,18:34:20,10,08,1, 11.9,1,1, 7.370, 10629.561, 286.134, 52708.686 23/05/31,18:34:20,11,08,1, 11.9,1,1, 7.370, 10629.560, 286.093, 52708.670 23/05/31,18:34:20,12,08,1, 11.9,1,1, 7.370, 10629.542, 286.099, 52708.677 23/05/31,18:34:20,13,08,1, 11.9,1,1, 7.370, 10629.538, 286.115, 52708.676 23/05/31,18:34:20,14,08,1, 11.9,1,1, 7.370, 10629.512, 286.147, 52708.705 23/05/31,18:34:20,15,08,1, 11.9,1,1, 7.370, 10629.543, 286.130, 52708.671 23/05/31,18:34:20,16,08,1, 11.9,1,1, 7.370, 10629.540, 286.113, 52708.643 23/05/31,18:34:20,17,08,1, 11.9,1,1, 7.370, 10629.513, 286.085, 52708.642 23/05/31,18:34:20,18,08,1, 11.9,1,1, 7.370, 10629.492, 286.088, 52708.635 23/05/31,18:34:20,19,08,1, 11.9,1,1, 7.370, 10629.512, 286.072, 52708.617 23/05/31,18:34:21,00,08,1, 12.0,1,1, 7.368, 10629.507, 286.072, 52708.617 23/05/31,18:34:21,01,08,1, 12.0,1,1, 7.368, 10629.465, 286.133, 52708.636 23/05/31,18:34:21,02,08,1, 12.0,1,1, 7.368, 10629.481, 286.108, 52708.634 23/05/31,18:34:21,03,08,1, 12.0,1,1, 7.368, 10629.446, 286.072, 52708.584 23/05/31,18:34:21,04,08,1, 12.0,1,1, 7.368, 10629.432, 286.038, 52708.519 23/05/31,18:34:21,05,08,1, 12.0,1,1, 7.368, 10629.438, 286.060, 52708.515 23/05/31,18:34:21,06,08,1, 12.0,1,1, 7.368, 10629.421, 286.103, 52708.558 23/05/31,18:34:21,07,08,1, 12.0,1,1, 7.368, 10629.433, 286.113, 52708.535 23/05/31,18:34:21,08,08,1, 12.0,1,1, 7.368, 10629.430, 286.111, 52708.559 23/05/31,18:34:21,09,08,1, 12.0,1,1, 7.368, 10629.436, 286.095, 52708.525 23/05/31,18:34:21,10,08,1, 12.0,1,1, 7.368, 10629.407, 286.037, 52708.505 23/05/31,18:34:21,11,08,1, 12.0,1,1, 7.368, 10629.393, 286.060, 52708.519 23/05/31,18:34:21,12,08,1, 12.0,1,1, 7.368, 10629.389, 286.066, 52708.456 23/05/31,18:34:21,13,08,1, 12.0,1,1, 7.368, 10629.353, 286.063, 52708.476 23/05/31,18:34:21,14,08,1, 12.0,1,1, 7.368, 10629.387, 286.092, 52708.546 23/05/31,18:34:21,15,08,1, 12.0,1,1, 7.368, 10629.376, 286.081, 52708.496 23/05/31,18:34:21,16,08,1, 12.0,1,1, 7.368, 10629.375, 286.060, 52708.489 23/05/31,18:34:21,17,08,1, 12.0,1,1, 7.368, 10629.340, 286.021, 52708.448 23/05/31,18:34:21,18,08,1, 12.0,1,1, 7.368, 10629.319, 286.029, 52708.418 23/05/31,18:34:21,19,08,1, 12.0,1,1, 7.368, 10629.319, 286.039, 52708.479 23/05/31,18:34:22,00,09,1, 11.9,1,1, 7.370, 10629.315, 286.039, 52708.479 23/05/31,18:34:22,01,09,1, 11.9,1,1, 7.370, 10629.339, 286.092, 52708.493 23/05/31,18:34:22,02,09,1, 11.9,1,1, 7.370, 10629.322, 286.044, 52708.443 23/05/31,18:34:22,03,09,1, 11.9,1,1, 7.370, 10629.307, 286.016, 52708.447 23/05/31,18:34:22,04,09,1, 11.9,1,1, 7.370, 10629.293, 286.028, 52708.413 23/05/31,18:34:22,05,09,1, 11.9,1,1, 7.370, 10629.282, 285.997, 52708.419 23/05/31,18:34:22,06,09,1, 11.9,1,1, 7.370, 10629.284, 286.033, 52708.446 23/05/31,18:34:22,07,09,1, 11.9,1,1, 7.370, 10629.305, 286.048, 52708.421 23/05/31,18:34:22,08,09,1, 11.9,1,1, 7.370, 10629.302, 286.031, 52708.445 23/05/31,18:34:22,09,09,1, 11.9,1,1, 7.370, 10629.289, 286.023, 52708.386 23/05/31,18:34:22,10,09,1, 11.9,1,1, 7.370, 10629.276, 286.003, 52708.366 23/05/31,18:34:22,11,09,1, 11.9,1,1, 7.370, 10629.273, 285.964, 52708.318 23/05/31,18:34:22,12,09,1, 11.9,1,1, 7.370, 10629.244, 286.016, 52708.366 23/05/31,18:34:22,13,09,1, 11.9,1,1, 7.370, 10629.261, 286.019, 52708.352 23/05/31,18:34:22,14,09,1, 11.9,1,1, 7.370, 10629.262, 286.045, 52708.385 23/05/31,18:34:22,15,09,1, 11.9,1,1, 7.370, 10629.254, 286.023, 52708.347 23/05/31,18:34:22,16,09,1, 11.9,1,1, 7.370, 10629.238, 285.973, 52708.355 23/05/31,18:34:22,17,09,1, 11.9,1,1, 7.370, 10629.236, 285.973, 52708.341 23/05/31,18:34:22,18,09,1, 11.9,1,1, 7.370, 10629.226, 285.997, 52708.329 23/05/31,18:34:22,19,09,1, 11.9,1,1, 7.370, 10629.223, 286.014, 52708.288 23/05/31,18:34:23,00,08,1, 11.9,1,1, 7.367, 10629.215, 286.014, 52708.288 23/05/31,18:34:23,01,08,1, 11.9,1,1, 7.367, 10629.229, 286.031, 52708.308 23/05/31,18:34:23,02,08,1, 11.9,1,1, 7.367, 10629.229, 286.023, 52708.277 23/05/31,18:34:23,03,08,1, 11.9,1,1, 7.367, 10629.209, 285.969, 52708.104 23/05/31,18:34:23,04,08,1, 11.9,1,1, 7.367, 10629.167, 285.960, 52708.229 23/05/31,18:34:23,05,08,1, 11.9,1,1, 7.367, 10629.186, 286.001, 52708.275 23/05/31,18:34:23,06,08,1, 11.9,1,1, 7.367, 10629.196, 286.007, 52708.352 23/05/31,18:34:23,07,08,1, 11.9,1,1, 7.367, 10629.194, 286.014, 52708.250 23/05/31,18:34:23,08,08,1, 11.9,1,1, 7.367, 10629.210, 286.011, 52708.385 23/05/31,18:34:23,09,08,1, 11.9,1,1, 7.367, 10629.159, 285.973, 52708.203 23/05/31,18:34:23,10,08,1, 11.9,1,1, 7.367, 10629.159, 285.932, 52708.195 23/05/31,18:34:23,11,08,1, 11.9,1,1, 7.367, 10629.171, 285.939, 52708.183 23/05/31,18:34:23,12,08,1, 11.9,1,1, 7.367, 10629.163, 285.965, 52708.224 23/05/31,18:34:23,13,08,1, 11.9,1,1, 7.367, 10629.176, 285.979, 52708.181 23/05/31,18:34:23,14,08,1, 11.9,1,1, 7.367, 10629.178, 285.984, 52708.126 23/05/31,18:34:23,15,08,1, 11.9,1,1, 7.367, 10629.151, 285.943, 52708.127 23/05/31,18:34:23,16,08,1, 11.9,1,1, 7.367, 10629.163, 285.940, 52708.106 23/05/31,18:34:23,17,08,1, 11.9,1,1, 7.367, 10629.146, 285.902, 52708.112 23/05/31,18:34:23,18,08,1, 11.9,1,1, 7.367, 10629.169, 285.934, 52708.133 23/05/31,18:34:23,19,08,1, 11.9,1,1, 7.367, 10629.162, 285.947, 52708.135 23/05/31,18:34:24,00,08,1, 11.9,1,1, 7.368, 10629.157, 285.947, 52708.135 23/05/31,18:34:24,01,08,1, 11.9,1,1, 7.368, 10629.148, 285.945, 52708.130 23/05/31,18:34:24,02,08,1, 11.9,1,1, 7.368, 10629.153, 285.913, 52708.039 23/05/31,18:34:24,03,08,1, 11.9,1,1, 7.368, 10629.114, 285.899, 52708.033 23/05/31,18:34:24,04,08,1, 11.9,1,1, 7.368, 10629.144, 285.878, 52708.042 23/05/31,18:34:24,05,08,1, 11.9,1,1, 7.368, 10629.136, 285.871, 52708.025 23/05/31,18:34:24,06,08,1, 11.9,1,1, 7.368, 10629.136, 285.946, 52708.067 23/05/31,18:34:24,07,08,1, 11.9,1,1, 7.368, 10629.133, 285.917, 52708.010 23/05/31,18:34:24,08,08,1, 11.9,1,1, 7.368, 10629.138, 285.911, 52708.016 23/05/31,18:34:24,09,08,1, 11.9,1,1, 7.368, 10629.122, 285.886, 52708.033 23/05/31,18:34:24,10,08,1, 11.9,1,1, 7.368, 10629.138, 285.847, 52707.987 23/05/31,18:34:24,11,08,1, 11.9,1,1, 7.368, 10629.131, 285.872, 52707.993 23/05/31,18:34:24,12,08,1, 11.9,1,1, 7.368, 10629.136, 285.872, 52708.004 23/05/31,18:34:24,13,08,1, 11.9,1,1, 7.368, 10629.130, 285.890, 52708.010 23/05/31,18:34:24,14,08,1, 11.9,1,1, 7.368, 10629.132, 285.913, 52707.997 23/05/31,18:34:24,15,08,1, 11.9,1,1, 7.368, 10629.137, 285.868, 52707.954 23/05/31,18:34:24,16,08,1, 11.9,1,1, 7.368, 10629.125, 285.832, 52707.924 23/05/31,18:34:24,17,08,1, 11.9,1,1, 7.368, 10629.112, 285.861, 52707.866 23/05/31,18:34:24,18,08,1, 11.9,1,1, 7.368, 10629.103, 285.833, 52707.912 23/05/31,18:34:24,19,08,1, 11.9,1,1, 7.368, 10629.128, 285.891, 52707.963 23/05/31,18:34:25,00,09,1, 11.8,1,1, 7.370, 10629.123, 285.891, 52707.963 23/05/31,18:34:25,01,09,1, 11.8,1,1, 7.370, 10629.123, 285.852, 52707.934 23/05/31,18:34:25,02,09,1, 11.8,1,1, 7.370, 10629.124, 285.829, 52707.931 23/05/31,18:34:25,03,09,1, 11.8,1,1, 7.370, 10629.101, 285.796, 52707.842 23/05/31,18:34:25,04,09,1, 11.8,1,1, 7.370, 10629.101, 285.816, 52707.889 23/05/31,18:34:25,05,09,1, 11.8,1,1, 7.370, 10629.130, 285.839, 52707.899 23/05/31,18:34:25,06,09,1, 11.8,1,1, 7.370, 10629.113, 285.844, 52707.858 23/05/31,18:34:25,07,09,1, 11.8,1,1, 7.370, 10629.122, 285.847, 52707.890 23/05/31,18:34:25,08,09,1, 11.8,1,1, 7.370, 10629.125, 285.808, 52707.859 23/05/31,18:34:25,09,09,1, 11.8,1,1, 7.370, 10629.115, 285.800, 52707.812 23/05/31,18:34:25,10,09,1, 11.8,1,1, 7.370, 10629.100, 285.763, 52707.795 23/05/31,18:34:25,11,09,1, 11.8,1,1, 7.370, 10629.095, 285.808, 52707.806 23/05/31,18:34:25,12,09,1, 11.8,1,1, 7.370, 10629.112, 285.824, 52707.812 23/05/31,18:34:25,13,09,1, 11.8,1,1, 7.370, 10629.102, 285.807, 52707.858 23/05/31,18:34:25,14,09,1, 11.8,1,1, 7.370, 10629.084, 285.785, 52707.789 23/05/31,18:34:25,15,09,1, 11.8,1,1, 7.370, 10629.093, 285.779, 52707.803 23/05/31,18:34:25,16,09,1, 11.8,1,1, 7.370, 10629.101, 285.761, 52707.754 23/05/31,18:34:25,17,09,1, 11.8,1,1, 7.370, 10629.078, 285.762, 52707.772 23/05/31,18:34:25,18,09,1, 11.8,1,1, 7.370, 10629.094, 285.786, 52707.752 23/05/31,18:34:25,19,09,1, 11.8,1,1, 7.370, 10629.092, 285.766, 52707.750 23/05/31,18:34:26,00,09,1, 11.9,1,1, 7.372, 10629.090, 285.766, 52707.750 23/05/31,18:34:26,01,09,1, 11.9,1,1, 7.372, 10629.101, 285.751, 52707.744 23/05/31,18:34:26,02,09,1, 11.9,1,1, 7.372, 10629.094, 285.757, 52707.722 23/05/31,18:34:26,03,09,1, 11.9,1,1, 7.372, 10629.072, 285.722, 52707.677 23/05/31,18:34:26,04,09,1, 11.9,1,1, 7.372, 10629.072, 285.708, 52707.688 23/05/31,18:34:26,05,09,1, 11.9,1,1, 7.372, 10629.067, 285.754, 52707.675 23/05/31,18:34:26,06,09,1, 11.9,1,1, 7.372, 10629.078, 285.778, 52707.685 23/05/31,18:34:26,07,09,1, 11.9,1,1, 7.372, 10629.099, 285.759, 52707.677 23/05/31,18:34:26,08,09,1, 11.9,1,1, 7.372, 10629.076, 285.729, 52707.655 23/05/31,18:34:26,09,09,1, 11.9,1,1, 7.372, 10629.043, 285.690, 52707.647 23/05/31,18:34:26,10,09,1, 11.9,1,1, 7.372, 10629.052, 285.669, 52707.634 23/05/31,18:34:26,11,09,1, 11.9,1,1, 7.372, 10629.063, 285.748, 52707.641 23/05/31,18:34:26,12,09,1, 11.9,1,1, 7.372, 10629.074, 285.751, 52707.633 23/05/31,18:34:26,13,09,1, 11.9,1,1, 7.372, 10629.078, 285.738, 52707.644 23/05/31,18:34:26,14,09,1, 11.9,1,1, 7.372, 10629.106, 285.739, 52707.645 23/05/31,18:34:26,15,09,1, 11.9,1,1, 7.372, 10629.065, 285.695, 52707.635 23/05/31,18:34:26,16,09,1, 11.9,1,1, 7.372, 10629.061, 285.693, 52707.613 23/05/31,18:34:26,17,09,1, 11.9,1,1, 7.372, 10629.075, 285.695, 52707.601 23/05/31,18:34:26,18,09,1, 11.9,1,1, 7.372, 10629.073, 285.709, 52707.585 23/05/31,18:34:26,19,09,1, 11.9,1,1, 7.372, 10629.101, 285.723, 52707.581 23/05/31,18:34:27,00,08,1, 11.9,1,1, 7.364, 10629.098, 285.723, 52707.581 23/05/31,18:34:27,01,08,1, 11.9,1,1, 7.364, 10629.064, 285.684, 52707.514 23/05/31,18:34:27,02,08,1, 11.9,1,1, 7.364, 10629.057, 285.668, 52707.527 23/05/31,18:34:27,03,08,1, 11.9,1,1, 7.364, 10629.061, 285.667, 52707.529 23/05/31,18:34:27,04,08,1, 11.9,1,1, 7.364, 10629.069, 285.655, 52707.508 23/05/31,18:34:27,05,08,1, 11.9,1,1, 7.364, 10629.073, 285.701, 52707.488 23/05/31,18:34:27,06,08,1, 11.9,1,1, 7.364, 10629.072, 285.692, 52707.502 23/05/31,18:34:27,07,08,1, 11.9,1,1, 7.364, 10629.059, 285.698, 52707.497 23/05/31,18:34:27,08,08,1, 11.9,1,1, 7.364, 10629.061, 285.664, 52707.476 23/05/31,18:34:27,09,08,1, 11.9,1,1, 7.364, 10629.039, 285.630, 52707.397 23/05/31,18:34:27,10,08,1, 11.9,1,1, 7.364, 10629.047, 285.611, 52707.429 23/05/31,18:34:27,11,08,1, 11.9,1,1, 7.364, 10629.073, 285.653, 52707.436 23/05/31,18:34:27,12,08,1, 11.9,1,1, 7.364, 10629.042, 285.646, 52707.490 23/05/31,18:34:27,13,08,1, 11.9,1,1, 7.364, 10629.054, 285.670, 52707.477 23/05/31,18:34:27,14,08,1, 11.9,1,1, 7.364, 10629.067, 285.646, 52707.418 23/05/31,18:34:27,15,08,1, 11.9,1,1, 7.364, 10629.031, 285.640, 52707.462 23/05/31,18:34:27,16,08,1, 11.9,1,1, 7.364, 10629.027, 285.600, 52707.393 23/05/31,18:34:27,17,08,1, 11.9,1,1, 7.364, 10629.031, 285.583, 52707.377 23/05/31,18:34:27,18,08,1, 11.9,1,1, 7.364, 10629.006, 285.600, 52707.373 23/05/31,18:34:27,19,08,1, 11.9,1,1, 7.364, 10629.036, 285.613, 52707.401 23/05/31,18:34:28,00,08,1, 11.9,1,1, 7.365, 10629.032, 285.613, 52707.401 23/05/31,18:34:28,01,08,1, 11.9,1,1, 7.365, 10629.022, 285.608, 52707.366 23/05/31,18:34:28,02,08,1, 11.9,1,1, 7.365, 10629.028, 285.583, 52707.358 23/05/31,18:34:28,03,08,1, 11.9,1,1, 7.365, 10628.996, 285.559, 52707.340 23/05/31,18:34:28,04,08,1, 11.9,1,1, 7.365, 10629.008, 285.571, 52707.334 23/05/31,18:34:28,05,08,1, 11.9,1,1, 7.365, 10629.035, 285.601, 52707.360 23/05/31,18:34:28,06,08,1, 11.9,1,1, 7.365, 10629.036, 285.604, 52707.355 23/05/31,18:34:28,07,08,1, 11.9,1,1, 7.365, 10629.011, 285.601, 52707.278 23/05/31,18:34:28,08,08,1, 11.9,1,1, 7.365, 10629.020, 285.582, 52707.349 23/05/31,18:34:28,09,08,1, 11.9,1,1, 7.365, 10629.004, 285.552, 52707.276 23/05/31,18:34:28,10,08,1, 11.9,1,1, 7.365, 10628.986, 285.545, 52707.249 23/05/31,18:34:28,11,08,1, 11.9,1,1, 7.365, 10628.977, 285.537, 52707.254 23/05/31,18:34:28,12,08,1, 11.9,1,1, 7.365, 10628.994, 285.568, 52707.256 23/05/31,18:34:28,13,08,1, 11.9,1,1, 7.365, 10628.976, 285.605, 52707.472 23/05/31,18:34:28,14,08,1, 11.9,1,1, 7.365, 10629.027, 285.542, 52707.276 23/05/31,18:34:28,15,08,1, 11.9,1,1, 7.365, 10629.016, 285.500, 52707.178 23/05/31,18:34:28,16,08,1, 11.9,1,1, 7.365, 10628.980, 285.530, 52707.217 23/05/31,18:34:28,17,08,1, 11.9,1,1, 7.365, 10628.991, 285.483, 52707.182 23/05/31,18:34:28,18,08,1, 11.9,1,1, 7.365, 10629.009, 285.529, 52707.224 23/05/31,18:34:28,19,08,1, 11.9,1,1, 7.365, 10629.011, 285.526, 52707.182 23/05/31,18:34:29,00,08,1, 11.9,1,1, 7.365, 10629.007, 285.526, 52707.182 23/05/31,18:34:29,01,08,1, 11.9,1,1, 7.365, 10628.979, 285.472, 52707.135 23/05/31,18:34:29,02,08,1, 11.9,1,1, 7.365, 10628.966, 285.450, 52707.193 23/05/31,18:34:29,03,08,1, 11.9,1,1, 7.365, 10628.972, 285.439, 52707.148 23/05/31,18:34:29,04,08,1, 11.9,1,1, 7.365, 10628.981, 285.440, 52707.102 23/05/31,18:34:29,05,08,1, 11.9,1,1, 7.365, 10628.989, 285.463, 52707.118 23/05/31,18:34:29,06,08,1, 11.9,1,1, 7.365, 10628.959, 285.468, 52707.124 23/05/31,18:34:29,07,08,1, 11.9,1,1, 7.365, 10628.989, 285.469, 52707.099 23/05/31,18:34:29,08,08,1, 11.9,1,1, 7.365, 10628.984, 285.428, 52707.120 23/05/31,18:34:29,09,08,1, 11.9,1,1, 7.365, 10628.968, 285.424, 52707.087 23/05/31,18:34:29,10,08,1, 11.9,1,1, 7.365, 10628.946, 285.412, 52707.018 23/05/31,18:34:29,11,08,1, 11.9,1,1, 7.365, 10628.921, 285.416, 52707.080 23/05/31,18:34:29,12,08,1, 11.9,1,1, 7.365, 10628.932, 285.434, 52707.074 23/05/31,18:34:29,13,08,1, 11.9,1,1, 7.365, 10628.950, 285.446, 52707.107 23/05/31,18:34:29,14,08,1, 11.9,1,1, 7.365, 10628.932, 285.425, 52707.065 23/05/31,18:34:29,15,08,1, 11.9,1,1, 7.365, 10628.928, 285.386, 52707.051 23/05/31,18:34:29,16,08,1, 11.9,1,1, 7.365, 10628.927, 285.359, 52707.004 23/05/31,18:34:29,17,08,1, 11.9,1,1, 7.365, 10628.904, 285.359, 52706.993 23/05/31,18:34:29,18,08,1, 11.9,1,1, 7.365, 10628.889, 285.340, 52706.993 23/05/31,18:34:29,19,08,1, 11.9,1,1, 7.365, 10628.901, 285.371, 52707.005 23/05/31,18:34:30,00,07,1, 11.9,1,1, 7.367, 10628.898, 285.371, 52707.005 23/05/31,18:34:30,01,07,1, 11.9,1,1, 7.367, 10628.897, 285.362, 52707.041 23/05/31,18:34:30,02,07,1, 11.9,1,1, 7.367, 10628.905, 285.324, 52706.979 23/05/31,18:34:30,03,07,1, 11.9,1,1, 7.367, 10628.856, 285.325, 52706.940 23/05/31,18:34:30,04,07,1, 11.9,1,1, 7.367, 10628.856, 285.313, 52706.934 23/05/31,18:34:30,05,07,1, 11.9,1,1, 7.367, 10628.865, 285.316, 52706.955 23/05/31,18:34:30,06,07,1, 11.9,1,1, 7.367, 10628.877, 285.347, 52706.960 23/05/31,18:34:30,07,07,1, 11.9,1,1, 7.367, 10628.854, 285.326, 52706.947 23/05/31,18:34:30,08,07,1, 11.9,1,1, 7.367, 10628.871, 285.306, 52706.904 23/05/31,18:34:30,09,07,1, 11.9,1,1, 7.367, 10628.835, 285.279, 52706.897 23/05/31,18:34:30,10,07,1, 11.9,1,1, 7.367, 10628.801, 285.267, 52706.890 23/05/31,18:34:30,11,07,1, 11.9,1,1, 7.367, 10628.838, 285.285, 52706.838 23/05/31,18:34:30,12,07,1, 11.9,1,1, 7.367, 10628.825, 285.296, 52706.881 23/05/31,18:34:30,13,07,1, 11.9,1,1, 7.367, 10628.834, 285.317, 52706.902 23/05/31,18:34:30,14,07,1, 11.9,1,1, 7.367, 10628.835, 285.298, 52706.905 23/05/31,18:34:30,15,07,1, 11.9,1,1, 7.367, 10628.808, 285.271, 52706.876 23/05/31,18:34:30,16,07,1, 11.9,1,1, 7.367, 10628.799, 285.217, 52706.871 23/05/31,18:34:30,17,07,1, 11.9,1,1, 7.367, 10628.795, 285.200, 52706.844 23/05/31,18:34:30,18,07,1, 11.9,1,1, 7.367, 10628.783, 285.221, 52706.797 23/05/31,18:34:30,19,07,1, 11.9,1,1, 7.367, 10628.798, 285.256, 52706.834 23/05/31,18:34:31,00,07,1, 11.9,1,1, 7.368, 10628.790, 285.256, 52706.834 23/05/31,18:34:31,01,07,1, 11.9,1,1, 7.368, 10628.794, 285.242, 52706.817 23/05/31,18:34:31,02,07,1, 11.9,1,1, 7.368, 10628.764, 285.229, 52706.836 23/05/31,18:34:31,03,07,1, 11.9,1,1, 7.368, 10628.756, 285.208, 52706.773 23/05/31,18:34:31,04,07,1, 11.9,1,1, 7.368, 10628.729, 285.191, 52706.741 23/05/31,18:34:31,05,07,1, 11.9,1,1, 7.368, 10628.745, 285.189, 52706.765 23/05/31,18:34:31,06,07,1, 11.9,1,1, 7.368, 10628.733, 285.223, 52706.801 23/05/31,18:34:31,07,07,1, 11.9,1,1, 7.368, 10628.742, 285.228, 52706.795 23/05/31,18:34:31,08,07,1, 11.9,1,1, 7.368, 10628.747, 285.212, 52706.785 23/05/31,18:34:31,09,07,1, 11.9,1,1, 7.368, 10628.716, 285.189, 52706.743 23/05/31,18:34:31,10,07,1, 11.9,1,1, 7.368, 10628.717, 285.164, 52706.672 23/05/31,18:34:31,11,07,1, 11.9,1,1, 7.368, 10628.708, 285.151, 52706.736 23/05/31,18:34:31,12,07,1, 11.9,1,1, 7.368, 10628.719, 285.154, 52706.799 23/05/31,18:34:31,13,07,1, 11.9,1,1, 7.368, 10628.686, 285.190, 52706.667 23/05/31,18:34:31,14,07,1, 11.9,1,1, 7.368, 10628.688, 285.189, 52706.727 23/05/31,18:34:31,15,07,1, 11.9,1,1, 7.368, 10628.666, 285.206, 52706.756 23/05/31,18:34:31,16,07,1, 11.9,1,1, 7.368, 10628.699, 285.157, 52706.704 23/05/31,18:34:31,17,07,1, 11.9,1,1, 7.368, 10628.681, 285.136, 52706.682 23/05/31,18:34:31,18,07,1, 11.9,1,1, 7.368, 10628.648, 285.123, 52706.612 23/05/31,18:34:31,19,07,1, 11.9,1,1, 7.368, 10628.635, 285.129, 52706.637 23/05/31,18:34:32,00,08,1, 11.9,1,1, 7.366, 10628.631, 285.129, 52706.637 23/05/31,18:34:32,01,08,1, 11.9,1,1, 7.366, 10628.643, 285.158, 52706.633 23/05/31,18:34:32,02,08,1, 11.9,1,1, 7.366, 10628.628, 285.149, 52706.672 23/05/31,18:34:32,03,08,1, 11.9,1,1, 7.366, 10628.633, 285.162, 52706.637 23/05/31,18:34:32,04,08,1, 11.9,1,1, 7.366, 10628.605, 285.110, 52706.607 23/05/31,18:34:32,05,08,1, 11.9,1,1, 7.366, 10628.595, 285.088, 52706.598 23/05/31,18:34:32,06,08,1, 11.9,1,1, 7.366, 10628.635, 285.106, 52706.597 23/05/31,18:34:32,07,08,1, 11.9,1,1, 7.366, 10628.591, 285.127, 52706.600 23/05/31,18:34:32,08,08,1, 11.9,1,1, 7.366, 10628.596, 285.148, 52706.611 23/05/31,18:34:32,09,08,1, 11.9,1,1, 7.366, 10628.603, 285.099, 52706.648 23/05/31,18:34:32,10,08,1, 11.9,1,1, 7.366, 10628.586, 285.129, 52706.606 23/05/31,18:34:32,11,08,1, 11.9,1,1, 7.366, 10628.581, 285.061, 52706.550 23/05/31,18:34:32,12,08,1, 11.9,1,1, 7.366, 10628.555, 285.072, 52706.543 23/05/31,18:34:32,13,08,1, 11.9,1,1, 7.366, 10628.552, 285.074, 52706.532 23/05/31,18:34:32,14,08,1, 11.9,1,1, 7.366, 10628.562, 285.094, 52706.555 23/05/31,18:34:32,15,08,1, 11.9,1,1, 7.366, 10628.570, 285.106, 52706.577 23/05/31,18:34:32,16,08,1, 11.9,1,1, 7.366, 10628.567, 285.107, 52706.559 23/05/31,18:34:32,17,08,1, 11.9,1,1, 7.366, 10628.549, 285.043, 52706.516 23/05/31,18:34:32,18,08,1, 11.9,1,1, 7.366, 10628.539, 285.040, 52706.499 23/05/31,18:34:32,19,08,1, 11.9,1,1, 7.366, 10628.513, 285.010, 52706.487 23/05/31,18:34:33,00,08,1, 11.9,1,1, 7.366, 10628.506, 285.010, 52706.487 23/05/31,18:34:33,01,08,1, 11.9,1,1, 7.366, 10628.509, 285.058, 52706.494 23/05/31,18:34:33,02,08,1, 11.9,1,1, 7.366, 10628.501, 285.058, 52706.503 23/05/31,18:34:33,03,08,1, 11.9,1,1, 7.366, 10628.507, 285.087, 52706.542 23/05/31,18:34:33,04,08,1, 11.9,1,1, 7.366, 10628.491, 285.022, 52706.444 23/05/31,18:34:33,05,08,1, 11.9,1,1, 7.366, 10628.503, 285.023, 52706.453 23/05/31,18:34:33,06,08,1, 11.9,1,1, 7.366, 10628.491, 285.003, 52706.437 23/05/31,18:34:33,07,08,1, 11.9,1,1, 7.366, 10628.463, 284.964, 52706.439 23/05/31,18:34:33,08,08,1, 11.9,1,1, 7.366, 10628.472, 284.997, 52706.450 23/05/31,18:34:33,09,08,1, 11.9,1,1, 7.366, 10628.453, 285.034, 52706.439 23/05/31,18:34:33,10,08,1, 11.9,1,1, 7.366, 10628.463, 285.018, 52706.499 23/05/31,18:34:33,11,08,1, 11.9,1,1, 7.366, 10628.476, 284.998, 52706.441 23/05/31,18:34:33,12,08,1, 11.9,1,1, 7.366, 10628.450, 284.965, 52706.425 23/05/31,18:34:33,13,08,1, 11.9,1,1, 7.366, 10628.430, 284.974, 52706.395 23/05/31,18:34:33,14,08,1, 11.9,1,1, 7.366, 10628.421, 284.986, 52706.383 23/05/31,18:34:33,15,08,1, 11.9,1,1, 7.366, 10628.419, 284.957, 52706.419 23/05/31,18:34:33,16,08,1, 11.9,1,1, 7.366, 10628.399, 285.023, 52706.453 23/05/31,18:34:33,17,08,1, 11.9,1,1, 7.366, 10628.430, 284.990, 52706.374 23/05/31,18:34:33,18,08,1, 11.9,1,1, 7.366, 10628.410, 284.955, 52706.380 23/05/31,18:34:33,19,08,1, 11.9,1,1, 7.366, 10628.401, 284.950, 52706.392 23/05/31,18:34:34,00,08,1, 11.8,1,1, 7.363, 10628.397, 284.950, 52706.392 23/05/31,18:34:34,01,08,1, 11.8,1,1, 7.363, 10628.351, 284.954, 52706.360 23/05/31,18:34:34,02,08,1, 11.8,1,1, 7.363, 10628.356, 284.945, 52706.366 23/05/31,18:34:34,03,08,1, 11.8,1,1, 7.363, 10628.370, 284.971, 52706.368 23/05/31,18:34:34,04,08,1, 11.8,1,1, 7.363, 10628.351, 284.942, 52706.355 23/05/31,18:34:34,05,08,1, 11.8,1,1, 7.363, 10628.344, 284.914, 52706.356 23/05/31,18:34:34,06,08,1, 11.8,1,1, 7.363, 10628.338, 284.898, 52706.336 23/05/31,18:34:34,07,08,1, 11.8,1,1, 7.363, 10628.352, 284.885, 52706.307 23/05/31,18:34:34,08,08,1, 11.8,1,1, 7.363, 10628.329, 284.872, 52706.305 23/05/31,18:34:34,09,08,1, 11.8,1,1, 7.363, 10628.311, 284.903, 52706.278 23/05/31,18:34:34,10,08,1, 11.8,1,1, 7.363, 10628.324, 284.907, 52706.322 23/05/31,18:34:34,11,08,1, 11.8,1,1, 7.363, 10628.308, 284.905, 52706.289 23/05/31,18:34:34,12,08,1, 11.8,1,1, 7.363, 10628.310, 284.877, 52706.272 23/05/31,18:34:34,13,08,1, 11.8,1,1, 7.363, 10628.286, 284.839, 52706.282 23/05/31,18:34:34,14,08,1, 11.8,1,1, 7.363, 10628.270, 284.857, 52706.265 23/05/31,18:34:34,15,08,1, 11.8,1,1, 7.363, 10628.256, 284.839, 52706.266 23/05/31,18:34:34,16,08,1, 11.8,1,1, 7.363, 10628.262, 284.871, 52706.279 23/05/31,18:34:34,17,08,1, 11.8,1,1, 7.363, 10628.240, 284.892, 52706.253 23/05/31,18:34:34,18,08,1, 11.8,1,1, 7.363, 10628.275, 284.871, 52706.301 23/05/31,18:34:34,19,08,1, 11.8,1,1, 7.363, 10628.241, 284.851, 52706.244 23/05/31,18:34:35,00,07,1, 11.9,1,1, 7.369, 10628.239, 284.851, 52706.244 23/05/31,18:34:35,01,07,1, 11.9,1,1, 7.369, 10628.247, 284.812, 52706.201 23/05/31,18:34:35,02,07,1, 11.9,1,1, 7.369, 10628.223, 284.821, 52706.236 23/05/31,18:34:35,03,07,1, 11.9,1,1, 7.369, 10628.206, 284.833, 52706.201 23/05/31,18:34:35,04,07,1, 11.9,1,1, 7.369, 10628.228, 284.866, 52706.199 23/05/31,18:34:35,05,07,1, 11.9,1,1, 7.369, 10628.209, 284.839, 52706.248 23/05/31,18:34:35,06,07,1, 11.9,1,1, 7.369, 10628.196, 284.799, 52706.195 23/05/31,18:34:35,07,07,1, 11.9,1,1, 7.369, 10628.205, 284.812, 52706.208 23/05/31,18:34:35,08,07,1, 11.9,1,1, 7.369, 10628.175, 284.761, 52706.119 23/05/31,18:34:35,09,07,1, 11.9,1,1, 7.369, 10628.168, 284.758, 52706.121 23/05/31,18:34:35,10,07,1, 11.9,1,1, 7.369, 10628.144, 284.771, 52706.167 23/05/31,18:34:35,11,07,1, 11.9,1,1, 7.369, 10628.161, 284.806, 52706.161 23/05/31,18:34:35,12,07,1, 11.9,1,1, 7.369, 10628.176, 284.817, 52706.190 23/05/31,18:34:35,13,07,1, 11.9,1,1, 7.369, 10628.161, 284.766, 52706.158 23/05/31,18:34:35,14,07,1, 11.9,1,1, 7.369, 10628.145, 284.744, 52706.105 23/05/31,18:34:35,15,07,1, 11.9,1,1, 7.369, 10628.137, 284.743, 52706.150 23/05/31,18:34:35,16,07,1, 11.9,1,1, 7.369, 10628.108, 284.717, 52706.101 23/05/31,18:34:35,17,07,1, 11.9,1,1, 7.369, 10628.110, 284.737, 52706.078 23/05/31,18:34:35,18,07,1, 11.9,1,1, 7.369, 10628.114, 284.745, 52706.102 23/05/31,18:34:35,19,07,1, 11.9,1,1, 7.369, 10628.110, 284.748, 52706.163 23/05/31,18:34:36,00,07,1, 11.9,1,1, 7.366, 10628.105, 284.748, 52706.163 23/05/31,18:34:36,01,07,1, 11.9,1,1, 7.366, 10628.096, 284.680, 52706.096 23/05/31,18:34:36,02,07,1, 11.9,1,1, 7.366, 10628.104, 284.664, 52706.099 23/05/31,18:34:36,03,07,1, 11.9,1,1, 7.366, 10628.080, 284.673, 52706.018 23/05/31,18:34:36,04,07,1, 11.9,1,1, 7.366, 10628.066, 284.666, 52706.048 23/05/31,18:34:36,05,07,1, 11.9,1,1, 7.366, 10628.079, 284.699, 52706.114 23/05/31,18:34:36,06,07,1, 11.9,1,1, 7.366, 10628.093, 284.703, 52706.094 23/05/31,18:34:36,07,07,1, 11.9,1,1, 7.366, 10628.057, 284.706, 52706.046 23/05/31,18:34:36,08,07,1, 11.9,1,1, 7.366, 10628.051, 284.690, 52706.051 23/05/31,18:34:36,09,07,1, 11.9,1,1, 7.366, 10628.024, 284.637, 52705.978 23/05/31,18:34:36,10,07,1, 11.9,1,1, 7.366, 10628.021, 284.659, 52706.028 23/05/31,18:34:36,11,07,1, 11.9,1,1, 7.366, 10628.004, 284.670, 52705.985 23/05/31,18:34:36,12,07,1, 11.9,1,1, 7.366, 10627.989, 284.675, 52706.056 23/05/31,18:34:36,13,07,1, 11.9,1,1, 7.366, 10627.994, 284.707, 52706.031 23/05/31,18:34:36,14,07,1, 11.9,1,1, 7.366, 10627.990, 284.663, 52705.992 23/05/31,18:34:36,15,07,1, 11.9,1,1, 7.366, 10627.984, 284.629, 52705.998 23/05/31,18:34:36,16,07,1, 11.9,1,1, 7.366, 10627.960, 284.613, 52705.981 23/05/31,18:34:36,17,07,1, 11.9,1,1, 7.366, 10627.956, 284.594, 52705.976 23/05/31,18:34:36,18,07,1, 11.9,1,1, 7.366, 10627.939, 284.597, 52705.952 23/05/31,18:34:36,19,07,1, 11.9,1,1, 7.366, 10627.954, 284.633, 52705.917 23/05/31,18:34:37,00,07,1, 12.0,1,1, 7.367, 10627.947, 284.633, 52705.917 23/05/31,18:34:37,01,07,1, 12.0,1,1, 7.367, 10627.940, 284.623, 52705.972 23/05/31,18:34:37,02,07,1, 12.0,1,1, 7.367, 10627.921, 284.600, 52705.979 23/05/31,18:34:37,03,07,1, 12.0,1,1, 7.367, 10627.900, 284.579, 52705.889 23/05/31,18:34:37,04,07,1, 12.0,1,1, 7.367, 10627.888, 284.545, 52705.904 23/05/31,18:34:37,05,07,1, 12.0,1,1, 7.367, 10627.896, 284.566, 52705.934 23/05/31,18:34:37,06,07,1, 12.0,1,1, 7.367, 10627.867, 284.598, 52705.895 23/05/31,18:34:37,07,07,1, 12.0,1,1, 7.367, 10627.885, 284.602, 52705.884 23/05/31,18:34:37,08,07,1, 12.0,1,1, 7.367, 10627.878, 284.608, 52705.928 23/05/31,18:34:37,09,07,1, 12.0,1,1, 7.367, 10627.857, 284.563, 52705.883 23/05/31,18:34:37,10,07,1, 12.0,1,1, 7.367, 10627.833, 284.571, 52705.827 23/05/31,18:34:37,11,07,1, 12.0,1,1, 7.367, 10627.811, 284.520, 52705.828 23/05/31,18:34:37,12,07,1, 12.0,1,1, 7.367, 10627.821, 284.544, 52705.839 23/05/31,18:34:37,13,07,1, 12.0,1,1, 7.367, 10627.846, 284.563, 52705.928 23/05/31,18:34:37,14,07,1, 12.0,1,1, 7.367, 10627.771, 284.558, 52705.871 23/05/31,18:34:37,15,07,1, 12.0,1,1, 7.367, 10627.808, 284.550, 52705.895 23/05/31,18:34:37,16,07,1, 12.0,1,1, 7.367, 10627.774, 284.514, 52705.880 23/05/31,18:34:37,17,07,1, 12.0,1,1, 7.367, 10627.771, 284.478, 52705.832 23/05/31,18:34:37,18,07,1, 12.0,1,1, 7.367, 10627.767, 284.463, 52705.832 23/05/31,18:34:37,19,07,1, 12.0,1,1, 7.367, 10627.751, 284.475, 52705.800 23/05/31,18:34:38,00,07,1, 11.9,1,1, 7.373, 10627.747, 284.475, 52705.800 23/05/31,18:34:38,01,07,1, 11.9,1,1, 7.373, 10627.752, 284.536, 52705.814 23/05/31,18:34:38,02,07,1, 11.9,1,1, 7.373, 10627.740, 284.498, 52705.835 23/05/31,18:34:38,03,07,1, 11.9,1,1, 7.373, 10627.722, 284.495, 52705.810 23/05/31,18:34:38,04,07,1, 11.9,1,1, 7.373, 10627.700, 284.448, 52705.760 23/05/31,18:34:38,05,07,1, 11.9,1,1, 7.373, 10627.700, 284.435, 52705.778 23/05/31,18:34:38,06,07,1, 11.9,1,1, 7.373, 10627.683, 284.455, 52705.695 23/05/31,18:34:38,07,07,1, 11.9,1,1, 7.373, 10627.671, 284.442, 52705.750 23/05/31,18:34:38,08,07,1, 11.9,1,1, 7.373, 10627.674, 284.478, 52705.794 23/05/31,18:34:38,09,07,1, 11.9,1,1, 7.373, 10627.653, 284.469, 52705.743 23/05/31,18:34:38,10,07,1, 11.9,1,1, 7.373, 10627.654, 284.461, 52705.813 23/05/31,18:34:38,11,07,1, 11.9,1,1, 7.373, 10627.643, 284.426, 52705.742 23/05/31,18:34:38,12,07,1, 11.9,1,1, 7.373, 10627.606, 284.383, 52705.716 23/05/31,18:34:38,13,07,1, 11.9,1,1, 7.373, 10627.593, 284.404, 52705.697 23/05/31,18:34:38,14,07,1, 11.9,1,1, 7.373, 10627.615, 284.400, 52705.738 23/05/31,18:34:38,15,07,1, 11.9,1,1, 7.373, 10627.599, 284.420, 52705.743 23/05/31,18:34:38,16,07,1, 11.9,1,1, 7.373, 10627.591, 284.446, 52705.752 23/05/31,18:34:38,17,07,1, 11.9,1,1, 7.373, 10627.563, 284.410, 52705.759 23/05/31,18:34:38,18,07,1, 11.9,1,1, 7.373, 10627.568, 284.355, 52705.692 23/05/31,18:34:38,19,07,1, 11.9,1,1, 7.373, 10627.533, 284.348, 52705.697 23/05/31,18:34:39,00,07,1, 11.9,1,1, 7.364, 10627.530, 284.348, 52705.697 23/05/31,18:34:39,01,07,1, 11.9,1,1, 7.364, 10627.500, 284.358, 52705.702 23/05/31,18:34:39,02,07,1, 11.9,1,1, 7.364, 10627.525, 284.372, 52705.706 23/05/31,18:34:39,03,07,1, 11.9,1,1, 7.364, 10627.516, 284.379, 52705.698 23/05/31,18:34:39,04,07,1, 11.9,1,1, 7.364, 10627.495, 284.371, 52705.674 23/05/31,18:34:39,05,07,1, 11.9,1,1, 7.364, 10627.475, 284.348, 52705.655 23/05/31,18:34:39,06,07,1, 11.9,1,1, 7.364, 10627.460, 284.305, 52705.605 23/05/31,18:34:39,07,07,1, 11.9,1,1, 7.364, 10627.431, 284.298, 52705.631 23/05/31,18:34:39,08,07,1, 11.9,1,1, 7.364, 10627.439, 284.307, 52705.638 23/05/31,18:34:39,09,07,1, 11.9,1,1, 7.364, 10627.433, 284.323, 52705.633 23/05/31,18:34:39,10,07,1, 11.9,1,1, 7.364, 10627.418, 284.334, 52705.619 23/05/31,18:34:39,11,07,1, 11.9,1,1, 7.364, 10627.413, 284.341, 52705.651 23/05/31,18:34:39,12,07,1, 11.9,1,1, 7.364, 10627.404, 284.307, 52705.602 23/05/31,18:34:39,13,07,1, 11.9,1,1, 7.364, 10627.397, 284.281, 52705.581 23/05/31,18:34:39,14,07,1, 11.9,1,1, 7.364, 10627.375, 284.298, 52705.586 23/05/31,18:34:39,15,07,1, 11.9,1,1, 7.364, 10627.357, 284.292, 52705.599 23/05/31,18:34:39,16,07,1, 11.9,1,1, 7.364, 10627.336, 284.294, 52705.602 23/05/31,18:34:39,17,07,1, 11.9,1,1, 7.364, 10627.324, 284.332, 52705.639 23/05/31,18:34:39,18,07,1, 11.9,1,1, 7.364, 10627.317, 284.302, 52705.579 23/05/31,18:34:39,19,07,1, 11.9,1,1, 7.364, 10627.321, 284.296, 52705.594 23/05/31,18:34:40,00,10,1, 11.8,1,1, 7.364, 10627.321, 284.296, 52705.594 23/05/31,18:34:40,01,10,1, 11.8,1,1, 7.364, 10627.288, 284.234, 52705.576 23/05/31,18:34:40,02,10,1, 11.8,1,1, 7.364, 10627.284, 284.237, 52705.563 23/05/31,18:34:40,03,10,1, 11.8,1,1, 7.364, 10627.282, 284.264, 52705.500 23/05/31,18:34:40,04,10,1, 11.8,1,1, 7.364, 10627.277, 284.274, 52705.551 23/05/31,18:34:40,05,10,1, 11.8,1,1, 7.364, 10627.276, 284.260, 52705.608 23/05/31,18:34:40,06,10,1, 11.8,1,1, 7.364, 10627.249, 284.259, 52705.550 23/05/31,18:34:40,07,10,1, 11.8,1,1, 7.364, 10627.232, 284.204, 52705.466 23/05/31,18:34:40,08,10,1, 11.8,1,1, 7.364, 10627.206, 284.196, 52705.499 23/05/31,18:34:40,09,10,1, 11.8,1,1, 7.364, 10627.208, 284.206, 52705.500 23/05/31,18:34:40,10,10,1, 11.8,1,1, 7.364, 10627.179, 284.215, 52705.478 23/05/31,18:34:40,11,10,1, 11.8,1,1, 7.364, 10627.197, 284.222, 52705.545 23/05/31,18:34:40,12,10,1, 11.8,1,1, 7.364, 10627.159, 284.229, 52705.509 23/05/31,18:34:40,13,10,1, 11.8,1,1, 7.364, 10627.154, 284.196, 52705.488 23/05/31,18:34:40,14,10,1, 11.8,1,1, 7.364, 10627.116, 284.174, 52705.442 23/05/31,18:34:40,15,10,1, 11.8,1,1, 7.364, 10627.144, 284.134, 52705.481 23/05/31,18:34:40,16,10,1, 11.8,1,1, 7.364, 10627.104, 284.134, 52705.447 23/05/31,18:34:40,17,10,1, 11.8,1,1, 7.364, 10627.064, 284.164, 52705.703 23/05/31,18:34:40,18,10,1, 11.8,1,1, 7.364, 10627.115, 284.158, 52705.524 23/05/31,18:34:40,19,10,1, 11.8,1,1, 7.364, 10627.095, 284.158, 52705.465 23/05/31,18:34:41,00,09,1, 11.9,1,1, 7.369, 10627.087, 284.158, 52705.465 23/05/31,18:34:41,01,09,1, 11.9,1,1, 7.369, 10627.088, 284.122, 52705.382 23/05/31,18:34:41,02,09,1, 11.9,1,1, 7.369, 10627.037, 284.101, 52705.383 23/05/31,18:34:41,03,09,1, 11.9,1,1, 7.369, 10627.044, 284.101, 52705.395 23/05/31,18:34:41,04,09,1, 11.9,1,1, 7.369, 10627.009, 284.100, 52705.432 23/05/31,18:34:41,05,09,1, 11.9,1,1, 7.369, 10627.015, 284.117, 52705.433 23/05/31,18:34:41,06,09,1, 11.9,1,1, 7.369, 10627.023, 284.105, 52705.419 23/05/31,18:34:41,07,09,1, 11.9,1,1, 7.369, 10627.000, 284.110, 52705.462 23/05/31,18:34:41,08,09,1, 11.9,1,1, 7.369, 10626.982, 284.096, 52705.391 23/05/31,18:34:41,09,09,1, 11.9,1,1, 7.369, 10626.993, 284.062, 52705.372 23/05/31,18:34:41,10,09,1, 11.9,1,1, 7.369, 10626.944, 284.069, 52705.635 23/05/31,18:34:41,11,09,1, 11.9,1,1, 7.369, 10626.976, 284.053, 52705.347 23/05/31,18:34:41,12,09,1, 11.9,1,1, 7.369, 10626.975, 284.052, 52705.264 23/05/31,18:34:41,13,09,1, 11.9,1,1, 7.369, 10626.959, 284.057, 52705.300 23/05/31,18:34:41,14,09,1, 11.9,1,1, 7.369, 10626.937, 284.097, 52705.353 23/05/31,18:34:41,15,09,1, 11.9,1,1, 7.369, 10626.945, 284.076, 52705.301 23/05/31,18:34:41,16,09,1, 11.9,1,1, 7.369, 10626.918, 284.019, 52705.290 23/05/31,18:34:41,17,09,1, 11.9,1,1, 7.369, 10626.925, 284.029, 52705.294 23/05/31,18:34:41,18,09,1, 11.9,1,1, 7.369, 10626.899, 284.002, 52705.276 23/05/31,18:34:41,19,09,1, 11.9,1,1, 7.369, 10626.886, 284.020, 52705.289 23/05/31,18:34:42,00,09,1, 11.9,1,1, 7.367, 10626.879, 284.020, 52705.289 23/05/31,18:34:42,01,09,1, 11.9,1,1, 7.367, 10626.878, 284.052, 52705.321 23/05/31,18:34:42,02,09,1, 11.9,1,1, 7.367, 10626.864, 284.007, 52705.295 23/05/31,18:34:42,03,09,1, 11.9,1,1, 7.367, 10626.856, 283.997, 52705.253 23/05/31,18:34:42,04,09,1, 11.9,1,1, 7.367, 10626.864, 284.001, 52705.268 23/05/31,18:34:42,05,09,1, 11.9,1,1, 7.367, 10626.839, 283.972, 52705.229 23/05/31,18:34:42,06,09,1, 11.9,1,1, 7.367, 10626.820, 283.969, 52705.271 23/05/31,18:34:42,07,09,1, 11.9,1,1, 7.367, 10626.792, 283.979, 52705.255 23/05/31,18:34:42,08,09,1, 11.9,1,1, 7.367, 10626.818, 283.993, 52705.245 23/05/31,18:34:42,09,09,1, 11.9,1,1, 7.367, 10626.811, 283.965, 52705.239 23/05/31,18:34:42,10,09,1, 11.9,1,1, 7.367, 10626.796, 283.952, 52705.264 23/05/31,18:34:42,11,09,1, 11.9,1,1, 7.367, 10626.774, 283.933, 52705.216 23/05/31,18:34:42,12,09,1, 11.9,1,1, 7.367, 10626.754, 283.904, 52705.226 23/05/31,18:34:42,13,09,1, 11.9,1,1, 7.367, 10626.748, 283.912, 52705.168 23/05/31,18:34:42,14,09,1, 11.9,1,1, 7.367, 10626.751, 283.930, 52705.211 23/05/31,18:34:42,15,09,1, 11.9,1,1, 7.367, 10626.736, 283.956, 52705.233 23/05/31,18:34:42,16,09,1, 11.9,1,1, 7.367, 10626.739, 283.924, 52705.184 23/05/31,18:34:42,17,09,1, 11.9,1,1, 7.367, 10626.742, 283.910, 52705.199 23/05/31,18:34:42,18,09,1, 11.9,1,1, 7.367, 10626.717, 283.889, 52705.184 23/05/31,18:34:42,19,09,1, 11.9,1,1, 7.367, 10626.703, 283.889, 52705.174 23/05/31,18:34:43,00,09,1, 11.9,1,1, 7.365, 10626.695, 283.889, 52705.174 23/05/31,18:34:43,01,09,1, 11.9,1,1, 7.365, 10626.675, 283.874, 52705.150 23/05/31,18:34:43,02,09,1, 11.9,1,1, 7.365, 10626.658, 283.913, 52705.164 23/05/31,18:34:43,03,09,1, 11.9,1,1, 7.365, 10626.660, 283.899, 52705.133 23/05/31,18:34:43,04,09,1, 11.9,1,1, 7.365, 10626.645, 283.870, 52705.138 23/05/31,18:34:43,05,09,1, 11.9,1,1, 7.365, 10626.641, 283.848, 52705.119 23/05/31,18:34:43,06,09,1, 11.9,1,1, 7.365, 10626.639, 283.805, 52705.109 23/05/31,18:34:43,07,09,1, 11.9,1,1, 7.365, 10626.604, 283.821, 52705.106 23/05/31,18:34:43,08,09,1, 11.9,1,1, 7.365, 10626.607, 283.818, 52705.109 23/05/31,18:34:43,09,09,1, 11.9,1,1, 7.365, 10626.620, 283.849, 52705.102 23/05/31,18:34:43,10,09,1, 11.9,1,1, 7.365, 10626.617, 283.850, 52705.107 23/05/31,18:34:43,11,09,1, 11.9,1,1, 7.365, 10626.598, 283.801, 52705.070 23/05/31,18:34:43,12,09,1, 11.9,1,1, 7.365, 10626.597, 283.787, 52705.116 23/05/31,18:34:43,13,09,1, 11.9,1,1, 7.365, 10626.605, 283.759, 52705.019 23/05/31,18:34:43,14,09,1, 11.9,1,1, 7.365, 10626.575, 283.748, 52704.770 23/05/31,18:34:43,15,09,1, 11.9,1,1, 7.365, 10626.539, 283.774, 52705.098 23/05/31,18:34:43,16,09,1, 11.9,1,1, 7.365, 10626.533, 283.811, 52705.092 23/05/31,18:34:43,17,09,1, 11.9,1,1, 7.365, 10626.541, 283.818, 52705.111 23/05/31,18:34:43,18,09,1, 11.9,1,1, 7.365, 10626.531, 283.785, 52705.114 23/05/31,18:34:43,19,09,1, 11.9,1,1, 7.365, 10626.528, 283.731, 52705.012 23/05/31,18:34:44,00,10,1, 11.9,1,1, 7.364, 10626.528, 283.731, 52705.012 23/05/31,18:34:44,01,10,1, 11.9,1,1, 7.364, 10626.511, 283.687, 52705.034 23/05/31,18:34:44,02,10,1, 11.9,1,1, 7.364, 10626.531, 283.712, 52705.024 23/05/31,18:34:44,03,10,1, 11.9,1,1, 7.364, 10626.499, 283.731, 52705.083 23/05/31,18:34:44,04,10,1, 11.9,1,1, 7.364, 10626.502, 283.717, 52705.024 23/05/31,18:34:44,05,10,1, 11.9,1,1, 7.364, 10626.496, 283.714, 52704.992 23/05/31,18:34:44,06,10,1, 11.9,1,1, 7.364, 10626.491, 283.678, 52704.985 23/05/31,18:34:44,07,10,1, 11.9,1,1, 7.364, 10626.497, 283.630, 52704.995 23/05/31,18:34:44,08,10,1, 11.9,1,1, 7.364, 10626.446, 283.655, 52704.928 23/05/31,18:34:44,09,10,1, 11.9,1,1, 7.364, 10626.454, 283.636, 52704.959 23/05/31,18:34:44,10,10,1, 11.9,1,1, 7.364, 10626.470, 283.655, 52704.979 23/05/31,18:34:44,11,10,1, 11.9,1,1, 7.364, 10626.452, 283.649, 52704.953 23/05/31,18:34:44,12,10,1, 11.9,1,1, 7.364, 10626.451, 283.690, 52704.985 23/05/31,18:34:44,13,10,1, 11.9,1,1, 7.364, 10626.438, 283.644, 52704.997 23/05/31,18:34:44,14,10,1, 11.9,1,1, 7.364, 10626.410, 283.618, 52704.935 23/05/31,18:34:44,15,10,1, 11.9,1,1, 7.364, 10626.415, 283.573, 52704.886 23/05/31,18:34:44,16,10,1, 11.9,1,1, 7.364, 10626.408, 283.583, 52704.892 23/05/31,18:34:44,17,10,1, 11.9,1,1, 7.364, 10626.402, 283.603, 52704.917 23/05/31,18:34:44,18,10,1, 11.9,1,1, 7.364, 10626.378, 283.599, 52704.942 23/05/31,18:34:44,19,10,1, 11.9,1,1, 7.364, 10626.391, 283.613, 52704.930 23/05/31,18:34:45,00,10,1, 11.9,1,1, 7.364, 10626.386, 283.613, 52704.930 23/05/31,18:34:45,01,10,1, 11.9,1,1, 7.364, 10626.367, 283.552, 52704.922 23/05/31,18:34:45,02,10,1, 11.9,1,1, 7.364, 10626.370, 283.524, 52704.849 23/05/31,18:34:45,03,10,1, 11.9,1,1, 7.364, 10626.360, 283.525, 52704.863 23/05/31,18:34:45,04,10,1, 11.9,1,1, 7.364, 10626.350, 283.503, 52704.852 23/05/31,18:34:45,05,10,1, 11.9,1,1, 7.364, 10626.349, 283.524, 52704.870 23/05/31,18:34:45,06,10,1, 11.9,1,1, 7.364, 10626.336, 283.553, 52704.895 23/05/31,18:34:45,07,10,1, 11.9,1,1, 7.364, 10626.358, 283.510, 52704.904 23/05/31,18:34:45,08,10,1, 11.9,1,1, 7.364, 10626.343, 283.496, 52704.868 23/05/31,18:34:45,09,10,1, 11.9,1,1, 7.364, 10626.347, 283.452, 52704.807 23/05/31,18:34:45,10,10,1, 11.9,1,1, 7.364, 10626.336, 283.457, 52704.840 23/05/31,18:34:45,11,10,1, 11.9,1,1, 7.364, 10626.318, 283.446, 52704.822 23/05/31,18:34:45,12,10,1, 11.9,1,1, 7.364, 10626.338, 283.453, 52704.796 23/05/31,18:34:45,13,10,1, 11.9,1,1, 7.364, 10626.323, 283.493, 52704.829 23/05/31,18:34:45,14,10,1, 11.9,1,1, 7.364, 10626.326, 283.472, 52704.832 23/05/31,18:34:45,15,10,1, 11.9,1,1, 7.364, 10626.321, 283.460, 52704.812 23/05/31,18:34:45,16,10,1, 11.9,1,1, 7.364, 10626.310, 283.431, 52704.779 23/05/31,18:34:45,17,10,1, 11.9,1,1, 7.364, 10626.287, 283.387, 52704.750 23/05/31,18:34:45,18,10,1, 11.9,1,1, 7.364, 10626.275, 283.366, 52704.752 23/05/31,18:34:45,19,10,1, 11.9,1,1, 7.364, 10626.270, 283.384, 52704.755 23/05/31,18:34:46,00,10,1, 11.9,1,1, 7.358, 10626.270, 283.384, 52704.755 23/05/31,18:34:46,01,10,1, 11.9,1,1, 7.358, 10626.273, 283.406, 52704.723 23/05/31,18:34:46,02,10,1, 11.9,1,1, 7.358, 10626.277, 283.394, 52704.729 23/05/31,18:34:46,03,10,1, 11.9,1,1, 7.358, 10626.261, 283.375, 52704.748 23/05/31,18:34:46,04,10,1, 11.9,1,1, 7.358, 10626.267, 283.338, 52704.715 23/05/31,18:34:46,05,10,1, 11.9,1,1, 7.358, 10626.249, 283.320, 52704.679 23/05/31,18:34:46,06,10,1, 11.9,1,1, 7.358, 10626.227, 283.321, 52704.636 23/05/31,18:34:46,07,10,1, 11.9,1,1, 7.358, 10626.220, 283.318, 52704.688 23/05/31,18:34:46,08,10,1, 11.9,1,1, 7.358, 10626.231, 283.330, 52704.693 23/05/31,18:34:46,09,10,1, 11.9,1,1, 7.358, 10626.232, 283.344, 52704.730 23/05/31,18:34:46,10,10,1, 11.9,1,1, 7.358, 10626.235, 283.331, 52704.708 23/05/31,18:34:46,11,10,1, 11.9,1,1, 7.358, 10626.238, 283.278, 52704.662 23/05/31,18:34:46,12,10,1, 11.9,1,1, 7.358, 10626.190, 283.253, 52704.683 23/05/31,18:34:46,13,10,1, 11.9,1,1, 7.358, 10626.189, 283.268, 52704.652 23/05/31,18:34:46,14,10,1, 11.9,1,1, 7.358, 10626.200, 283.239, 52704.648 23/05/31,18:34:46,15,10,1, 11.9,1,1, 7.358, 10626.193, 283.263, 52704.640 23/05/31,18:34:46,16,10,1, 11.9,1,1, 7.358, 10626.181, 283.271, 52704.673 23/05/31,18:34:46,17,10,1, 11.9,1,1, 7.358, 10626.192, 283.256, 52704.687 23/05/31,18:34:46,18,10,1, 11.9,1,1, 7.358, 10626.189, 283.232, 52704.661 23/05/31,18:34:46,19,10,1, 11.9,1,1, 7.358, 10626.156, 283.206, 52704.667 23/05/31,18:34:47,00,10,1, 11.9,1,1, 7.363, 10626.153, 283.206, 52704.667 23/05/31,18:34:47,01,10,1, 11.9,1,1, 7.363, 10626.129, 283.183, 52704.608 23/05/31,18:34:47,02,10,1, 11.9,1,1, 7.363, 10626.123, 283.204, 52704.626 23/05/31,18:34:47,03,10,1, 11.9,1,1, 7.363, 10626.137, 283.208, 52704.607 23/05/31,18:34:47,04,10,1, 11.9,1,1, 7.363, 10626.120, 283.216, 52704.608 23/05/31,18:34:47,05,10,1, 11.9,1,1, 7.363, 10626.111, 283.212, 52704.633 23/05/31,18:34:47,06,10,1, 11.9,1,1, 7.363, 10626.120, 283.172, 52704.582 23/05/31,18:34:47,07,10,1, 11.9,1,1, 7.363, 10626.126, 283.158, 52704.547 23/05/31,18:34:47,08,10,1, 11.9,1,1, 7.363, 10626.095, 283.142, 52704.585 23/05/31,18:34:47,09,10,1, 11.9,1,1, 7.363, 10626.106, 283.125, 52704.549 23/05/31,18:34:47,10,10,1, 11.9,1,1, 7.363, 10626.113, 283.160, 52704.577 23/05/31,18:34:47,11,10,1, 11.9,1,1, 7.363, 10626.092, 283.164, 52704.600 23/05/31,18:34:47,12,10,1, 11.9,1,1, 7.363, 10626.101, 283.151, 52704.555 23/05/31,18:34:47,13,10,1, 11.9,1,1, 7.363, 10626.097, 283.155, 52704.528 23/05/31,18:34:47,14,10,1, 11.9,1,1, 7.363, 10626.091, 283.108, 52704.514 23/05/31,18:34:47,15,10,1, 11.9,1,1, 7.363, 10626.097, 283.104, 52704.503 23/05/31,18:34:47,16,10,1, 11.9,1,1, 7.363, 10626.065, 283.107, 52704.481 23/05/31,18:34:47,17,10,1, 11.9,1,1, 7.363, 10626.062, 283.095, 52704.512 23/05/31,18:34:47,18,10,1, 11.9,1,1, 7.363, 10626.073, 283.103, 52704.496 23/05/31,18:34:47,19,10,1, 11.9,1,1, 7.363, 10626.052, 283.093, 52704.526 23/05/31,18:34:48,00,10,1, 12.0,1,1, 7.362, 10626.044, 283.093, 52704.526 23/05/31,18:34:48,01,10,1, 12.0,1,1, 7.362, 10626.048, 283.064, 52704.449 23/05/31,18:34:48,02,10,1, 12.0,1,1, 7.362, 10626.029, 283.008, 52704.413 23/05/31,18:34:48,03,10,1, 12.0,1,1, 7.362, 10626.013, 283.024, 52704.418 23/05/31,18:34:48,04,10,1, 12.0,1,1, 7.362, 10626.014, 283.033, 52704.425 23/05/31,18:34:48,05,10,1, 12.0,1,1, 7.362, 10626.002, 283.047, 52704.444 23/05/31,18:34:48,06,10,1, 12.0,1,1, 7.362, 10626.001, 283.061, 52704.477 23/05/31,18:34:48,07,10,1, 12.0,1,1, 7.362, 10625.994, 283.040, 52704.449 23/05/31,18:34:48,08,10,1, 12.0,1,1, 7.362, 10625.996, 283.015, 52704.477 23/05/31,18:34:48,09,10,1, 12.0,1,1, 7.362, 10625.964, 282.962, 52704.435 23/05/31,18:34:48,10,10,1, 12.0,1,1, 7.362, 10625.970, 282.948, 52704.432 23/05/31,18:34:48,11,10,1, 12.0,1,1, 7.362, 10625.981, 282.937, 52704.394 23/05/31,18:34:48,12,10,1, 12.0,1,1, 7.362, 10625.980, 282.961, 52704.330 23/05/31,18:34:48,13,10,1, 12.0,1,1, 7.362, 10625.972, 282.972, 52704.444 23/05/31,18:34:48,14,10,1, 12.0,1,1, 7.362, 10625.961, 282.983, 52704.384 23/05/31,18:34:48,15,10,1, 12.0,1,1, 7.362, 10625.967, 282.967, 52704.389 23/05/31,18:34:48,16,10,1, 12.0,1,1, 7.362, 10625.919, 282.930, 52704.418 23/05/31,18:34:48,17,10,1, 12.0,1,1, 7.362, 10625.930, 282.898, 52704.383 23/05/31,18:34:48,18,10,1, 12.0,1,1, 7.362, 10625.916, 282.907, 52704.347 23/05/31,18:34:48,19,10,1, 12.0,1,1, 7.362, 10625.903, 282.898, 52704.375 23/05/31,18:34:49,00,09,1, 11.9,1,1, 7.368, 10625.902, 282.898, 52704.375 23/05/31,18:34:49,01,09,1, 11.9,1,1, 7.368, 10625.920, 282.925, 52704.401 23/05/31,18:34:49,02,09,1, 11.9,1,1, 7.368, 10625.896, 282.939, 52704.414 23/05/31,18:34:49,03,09,1, 11.9,1,1, 7.368, 10625.909, 282.887, 52704.330 23/05/31,18:34:49,04,09,1, 11.9,1,1, 7.368, 10625.892, 282.864, 52704.294 23/05/31,18:34:49,05,09,1, 11.9,1,1, 7.368, 10625.875, 282.835, 52704.316 23/05/31,18:34:49,06,09,1, 11.9,1,1, 7.368, 10625.853, 282.850, 52704.333 23/05/31,18:34:49,07,09,1, 11.9,1,1, 7.368, 10625.881, 282.863, 52704.333 23/05/31,18:34:49,08,09,1, 11.9,1,1, 7.368, 10625.866, 282.878, 52704.358 23/05/31,18:34:49,09,09,1, 11.9,1,1, 7.368, 10625.879, 282.849, 52704.308 23/05/31,18:34:49,10,09,1, 11.9,1,1, 7.368, 10625.865, 282.849, 52704.321 23/05/31,18:34:49,11,09,1, 11.9,1,1, 7.368, 10625.843, 282.804, 52704.300 23/05/31,18:34:49,12,09,1, 11.9,1,1, 7.368, 10625.844, 282.790, 52704.256 23/05/31,18:34:49,13,09,1, 11.9,1,1, 7.368, 10625.843, 282.806, 52704.285 23/05/31,18:34:49,14,09,1, 11.9,1,1, 7.368, 10625.828, 282.815, 52704.293 23/05/31,18:34:49,15,09,1, 11.9,1,1, 7.368, 10625.825, 282.814, 52704.276 23/05/31,18:34:49,16,09,1, 11.9,1,1, 7.368, 10625.848, 282.816, 52704.284 23/05/31,18:34:49,17,09,1, 11.9,1,1, 7.368, 10625.813, 282.795, 52704.265 23/05/31,18:34:49,18,09,1, 11.9,1,1, 7.368, 10625.819, 282.776, 52704.272 23/05/31,18:34:49,19,09,1, 11.9,1,1, 7.368, 10625.816, 282.770, 52704.266 23/05/31,18:34:50,00,09,1, 11.9,1,1, 7.361, 10625.811, 282.770, 52704.266 23/05/31,18:34:50,01,09,1, 11.9,1,1, 7.361, 10625.813, 282.776, 52704.250 23/05/31,18:34:50,02,09,1, 11.9,1,1, 7.361, 10625.807, 282.778, 52704.269 23/05/31,18:34:50,03,09,1, 11.9,1,1, 7.361, 10625.787, 282.779, 52704.261 23/05/31,18:34:50,04,09,1, 11.9,1,1, 7.361, 10625.807, 282.782, 52704.262 23/05/31,18:34:50,05,09,1, 11.9,1,1, 7.361, 10625.766, 282.749, 52704.226 23/05/31,18:34:50,06,09,1, 11.9,1,1, 7.361, 10625.769, 282.745, 52704.192 23/05/31,18:34:50,07,09,1, 11.9,1,1, 7.361, 10625.768, 282.694, 52704.208 23/05/31,18:34:50,08,09,1, 11.9,1,1, 7.361, 10625.759, 282.706, 52704.199 23/05/31,18:34:50,09,09,1, 11.9,1,1, 7.361, 10625.760, 282.745, 52704.254 23/05/31,18:34:50,10,09,1, 11.9,1,1, 7.361, 10625.747, 282.716, 52704.189 23/05/31,18:34:50,11,09,1, 11.9,1,1, 7.361, 10625.740, 282.736, 52704.223 23/05/31,18:34:50,12,09,1, 11.9,1,1, 7.361, 10625.744, 282.708, 52704.190 23/05/31,18:34:50,13,09,1, 11.9,1,1, 7.361, 10625.734, 282.664, 52704.148 23/05/31,18:34:50,14,09,1, 11.9,1,1, 7.361, 10625.743, 282.644, 52704.144 23/05/31,18:34:50,15,09,1, 11.9,1,1, 7.361, 10625.718, 282.671, 52704.157 23/05/31,18:34:50,16,09,1, 11.9,1,1, 7.361, 10625.718, 282.703, 52704.152 23/05/31,18:34:50,17,09,1, 11.9,1,1, 7.361, 10625.738, 282.713, 52704.135 23/05/31,18:34:50,18,09,1, 11.9,1,1, 7.361, 10625.721, 282.687, 52704.141 23/05/31,18:34:50,19,09,1, 11.9,1,1, 7.361, 10625.710, 282.665, 52704.140 23/05/31,18:34:51,00,07,1, 11.9,1,1, 7.359, 10625.702, 282.665, 52704.140 23/05/31,18:34:51,01,07,1, 11.9,1,1, 7.359, 10625.681, 282.637, 52704.131 23/05/31,18:34:51,02,07,1, 11.9,1,1, 7.359, 10625.676, 282.644, 52704.120 23/05/31,18:34:51,03,07,1, 11.9,1,1, 7.359, 10625.680, 282.644, 52704.149 23/05/31,18:34:51,04,07,1, 11.9,1,1, 7.359, 10625.675, 282.652, 52704.126 23/05/31,18:34:51,05,07,1, 11.9,1,1, 7.359, 10625.676, 282.641, 52704.078 23/05/31,18:34:51,06,07,1, 11.9,1,1, 7.359, 10625.674, 282.617, 52704.151 23/05/31,18:34:51,07,07,1, 11.9,1,1, 7.359, 10625.646, 282.606, 52704.086 23/05/31,18:34:51,08,07,1, 11.9,1,1, 7.359, 10625.641, 282.564, 52704.053 23/05/31,18:34:51,09,07,1, 11.9,1,1, 7.359, 10625.653, 282.583, 52704.089 23/05/31,18:34:51,10,07,1, 11.9,1,1, 7.359, 10625.659, 282.604, 52704.112 23/05/31,18:34:51,11,07,1, 11.9,1,1, 7.359, 10625.640, 282.621, 52704.070 23/05/31,18:34:51,12,07,1, 11.9,1,1, 7.359, 10625.647, 282.591, 52704.132 23/05/31,18:34:51,13,07,1, 11.9,1,1, 7.359, 10625.653, 282.569, 52704.072 23/05/31,18:34:51,14,07,1, 11.9,1,1, 7.359, 10625.642, 282.553, 52704.088 23/05/31,18:34:51,15,07,1, 11.9,1,1, 7.359, 10625.621, 282.538, 52704.048 23/05/31,18:34:51,16,07,1, 11.9,1,1, 7.359, 10625.629, 282.518, 52704.023 23/05/31,18:34:51,17,07,1, 11.9,1,1, 7.359, 10625.609, 282.561, 52704.054 23/05/31,18:34:51,18,07,1, 11.9,1,1, 7.359, 10625.614, 282.547, 52704.071 23/05/31,18:34:51,19,07,1, 11.9,1,1, 7.359, 10625.632, 282.563, 52704.081 23/05/31,18:34:52,00,08,1, 11.8,1,1, 7.359, 10625.627, 282.563, 52704.081 23/05/31,18:34:52,01,08,1, 11.8,1,1, 7.359, 10625.617, 282.533, 52704.044 23/05/31,18:34:52,02,08,1, 11.8,1,1, 7.359, 10625.598, 282.469, 52704.044 23/05/31,18:34:52,03,08,1, 11.8,1,1, 7.359, 10625.602, 282.471, 52704.014 23/05/31,18:34:52,04,08,1, 11.8,1,1, 7.359, 10625.585, 282.506, 52703.995 23/05/31,18:34:52,05,08,1, 11.8,1,1, 7.359, 10625.593, 282.515, 52704.056 23/05/31,18:34:52,06,08,1, 11.8,1,1, 7.359, 10625.616, 282.507, 52703.982 23/05/31,18:34:52,07,08,1, 11.8,1,1, 7.359, 10625.584, 282.524, 52703.980 23/05/31,18:34:52,08,08,1, 11.8,1,1, 7.359, 10625.579, 282.464, 52704.024 23/05/31,18:34:52,09,08,1, 11.8,1,1, 7.359, 10625.575, 282.468, 52704.010 23/05/31,18:34:52,10,08,1, 11.8,1,1, 7.359, 10625.522, 282.429, 52703.847 23/05/31,18:34:52,11,08,1, 11.8,1,1, 7.359, 10625.581, 282.452, 52704.077 23/05/31,18:34:52,12,08,1, 11.8,1,1, 7.359, 10625.603, 282.475, 52703.968 23/05/31,18:34:52,13,08,1, 11.8,1,1, 7.359, 10625.595, 282.458, 52703.959 23/05/31,18:34:52,14,08,1, 11.8,1,1, 7.359, 10625.568, 282.471, 52703.990 23/05/31,18:34:52,15,08,1, 11.8,1,1, 7.359, 10625.558, 282.449, 52703.969 23/05/31,18:34:52,16,08,1, 11.8,1,1, 7.359, 10625.560, 282.389, 52703.960 23/05/31,18:34:52,17,08,1, 11.8,1,1, 7.359, 10625.533, 282.413, 52703.965 23/05/31,18:34:52,18,08,1, 11.8,1,1, 7.359, 10625.535, 282.430, 52703.918 23/05/31,18:34:52,19,08,1, 11.8,1,1, 7.359, 10625.534, 282.440, 52703.988 23/05/31,18:34:53,00,08,1, 11.8,1,1, 7.369, 10625.527, 282.440, 52703.988 23/05/31,18:34:53,01,08,1, 11.8,1,1, 7.369, 10625.535, 282.421, 52703.950 23/05/31,18:34:53,02,08,1, 11.8,1,1, 7.369, 10625.540, 282.381, 52703.912 23/05/31,18:34:53,03,08,1, 11.8,1,1, 7.369, 10625.519, 282.348, 52703.908 23/05/31,18:34:53,04,08,1, 11.8,1,1, 7.369, 10625.518, 282.360, 52703.903 23/05/31,18:34:53,05,08,1, 11.8,1,1, 7.369, 10625.507, 282.370, 52703.944 23/05/31,18:34:53,06,08,1, 11.8,1,1, 7.369, 10625.527, 282.360, 52703.953 23/05/31,18:34:53,07,08,1, 11.8,1,1, 7.369, 10625.517, 282.402, 52703.969 23/05/31,18:34:53,08,08,1, 11.8,1,1, 7.369, 10625.506, 282.374, 52703.954 23/05/31,18:34:53,09,08,1, 11.8,1,1, 7.369, 10625.494, 282.339, 52703.898 23/05/31,18:34:53,10,08,1, 11.8,1,1, 7.369, 10625.494, 282.325, 52703.940 23/05/31,18:34:53,11,08,1, 11.8,1,1, 7.369, 10625.487, 282.297, 52703.882 23/05/31,18:34:53,12,08,1, 11.8,1,1, 7.369, 10625.486, 282.308, 52703.901 23/05/31,18:34:53,13,08,1, 11.8,1,1, 7.369, 10625.477, 282.294, 52703.881 23/05/31,18:34:53,14,08,1, 11.8,1,1, 7.369, 10625.459, 282.338, 52703.868 23/05/31,18:34:53,15,08,1, 11.8,1,1, 7.369, 10625.467, 282.317, 52703.897 23/05/31,18:34:53,16,08,1, 11.8,1,1, 7.369, 10625.492, 282.327, 52703.893 23/05/31,18:34:53,17,08,1, 11.8,1,1, 7.369, 10625.483, 282.283, 52703.848 23/05/31,18:34:53,18,08,1, 11.8,1,1, 7.369, 10625.480, 282.255, 52703.850 23/05/31,18:34:53,19,08,1, 11.8,1,1, 7.369, 10625.458, 282.245, 52703.813 23/05/31,18:34:54,00,07,1, 11.8,1,1, 7.368, 10625.452, 282.245, 52703.813 23/05/31,18:34:54,01,07,1, 11.8,1,1, 7.368, 10625.483, 282.267, 52703.844 23/05/31,18:34:54,02,07,1, 11.8,1,1, 7.368, 10625.463, 282.275, 52703.841 23/05/31,18:34:54,03,07,1, 11.8,1,1, 7.368, 10625.462, 282.247, 52703.825 23/05/31,18:34:54,04,07,1, 11.8,1,1, 7.368, 10625.468, 282.242, 52703.834 23/05/31,18:34:54,05,07,1, 11.8,1,1, 7.368, 10625.437, 282.214, 52703.839 23/05/31,18:34:54,06,07,1, 11.8,1,1, 7.368, 10625.416, 282.179, 52703.770 23/05/31,18:34:54,07,07,1, 11.8,1,1, 7.368, 10625.438, 282.191, 52703.833 23/05/31,18:34:54,08,07,1, 11.8,1,1, 7.368, 10625.428, 282.219, 52703.821 23/05/31,18:34:54,09,07,1, 11.8,1,1, 7.368, 10625.437, 282.231, 52703.825 23/05/31,18:34:54,10,07,1, 11.8,1,1, 7.368, 10625.422, 282.221, 52703.828 23/05/31,18:34:54,11,07,1, 11.8,1,1, 7.368, 10625.421, 282.205, 52703.820 23/05/31,18:34:54,12,07,1, 11.8,1,1, 7.368, 10625.418, 282.173, 52703.774 23/05/31,18:34:54,13,07,1, 11.8,1,1, 7.368, 10625.397, 282.140, 52703.732 23/05/31,18:34:54,14,07,1, 11.8,1,1, 7.368, 10625.409, 282.156, 52703.750 23/05/31,18:34:54,15,07,1, 11.8,1,1, 7.368, 10625.395, 282.149, 52703.724 23/05/31,18:34:54,16,07,1, 11.8,1,1, 7.368, 10625.397, 282.156, 52703.750 23/05/31,18:34:54,17,07,1, 11.8,1,1, 7.368, 10625.394, 282.162, 52703.777 23/05/31,18:34:54,18,07,1, 11.8,1,1, 7.368, 10625.373, 282.145, 52703.765 23/05/31,18:34:54,19,07,1, 11.8,1,1, 7.368, 10625.394, 282.110, 52703.702 23/05/31,18:34:55,00,09,1, 11.9,1,1, 7.367, 10625.393, 282.110, 52703.702 23/05/31,18:34:55,01,09,1, 11.9,1,1, 7.367, 10625.375, 282.094, 52703.724 23/05/31,18:34:55,02,09,1, 11.9,1,1, 7.367, 10625.381, 282.098, 52703.697 23/05/31,18:34:55,03,09,1, 11.9,1,1, 7.367, 10625.373, 282.145, 52703.718 23/05/31,18:34:55,04,09,1, 11.9,1,1, 7.367, 10625.369, 282.106, 52703.718 23/05/31,18:34:55,05,09,1, 11.9,1,1, 7.367, 10625.365, 282.124, 52703.642 23/05/31,18:34:55,06,09,1, 11.9,1,1, 7.367, 10625.378, 282.059, 52703.607 23/05/31,18:34:55,07,09,1, 11.9,1,1, 7.367, 10625.337, 282.058, 52703.592 23/05/31,18:34:55,08,09,1, 11.9,1,1, 7.367, 10625.317, 282.062, 52703.656 23/05/31,18:34:55,09,09,1, 11.9,1,1, 7.367, 10625.333, 282.064, 52703.622 23/05/31,18:34:55,10,09,1, 11.9,1,1, 7.367, 10625.311, 282.093, 52703.662 23/05/31,18:34:55,11,09,1, 11.9,1,1, 7.367, 10625.331, 282.063, 52703.679 23/05/31,18:34:55,12,09,1, 11.9,1,1, 7.367, 10625.353, 282.055, 52703.681 23/05/31,18:34:55,13,09,1, 11.9,1,1, 7.367, 10625.325, 282.040, 52703.664 23/05/31,18:34:55,14,09,1, 11.9,1,1, 7.367, 10625.299, 282.006, 52703.633 23/05/31,18:34:55,15,09,1, 11.9,1,1, 7.367, 10625.306, 281.993, 52703.595 23/05/31,18:34:55,16,09,1, 11.9,1,1, 7.367, 10625.328, 281.996, 52703.646 23/05/31,18:34:55,17,09,1, 11.9,1,1, 7.367, 10625.289, 282.033, 52703.624 23/05/31,18:34:55,18,09,1, 11.9,1,1, 7.367, 10625.320, 282.023, 52703.650 23/05/31,18:34:55,19,09,1, 11.9,1,1, 7.367, 10625.309, 282.013, 52703.639 23/05/31,18:34:56,00,10,1, 11.9,1,1, 7.363, 10625.302, 282.013, 52703.639 23/05/31,18:34:56,01,10,1, 11.9,1,1, 7.363, 10625.296, 281.989, 52703.639 23/05/31,18:34:56,02,10,1, 11.9,1,1, 7.363, 10625.266, 281.928, 52703.531 23/05/31,18:34:56,03,10,1, 11.9,1,1, 7.363, 10625.265, 281.928, 52703.580 23/05/31,18:34:56,04,10,1, 11.9,1,1, 7.363, 10625.263, 281.961, 52703.627 23/05/31,18:34:56,05,10,1, 11.9,1,1, 7.363, 10625.257, 281.949, 52703.603 23/05/31,18:34:56,06,10,1, 11.9,1,1, 7.363, 10625.260, 281.945, 52703.629 23/05/31,18:34:56,07,10,1, 11.9,1,1, 7.363, 10625.249, 281.964, 52703.789 23/05/31,18:34:56,08,10,1, 11.9,1,1, 7.363, 10625.261, 281.887, 52703.507 23/05/31,18:34:56,09,10,1, 11.9,1,1, 7.363, 10625.214, 281.879, 52703.713 23/05/31,18:34:56,10,10,1, 11.9,1,1, 7.363, 10625.243, 281.869, 52703.525 23/05/31,18:34:56,11,10,1, 11.9,1,1, 7.363, 10625.233, 281.885, 52703.560 23/05/31,18:34:56,12,10,1, 11.9,1,1, 7.363, 10625.236, 281.916, 52703.570 23/05/31,18:34:56,13,10,1, 11.9,1,1, 7.363, 10625.234, 281.910, 52703.553 23/05/31,18:34:56,14,10,1, 11.9,1,1, 7.363, 10625.227, 281.882, 52703.591 23/05/31,18:34:56,15,10,1, 11.9,1,1, 7.363, 10625.210, 281.861, 52703.540 23/05/31,18:34:56,16,10,1, 11.9,1,1, 7.363, 10625.218, 281.851, 52703.520 23/05/31,18:34:56,17,10,1, 11.9,1,1, 7.363, 10625.176, 281.821, 52703.540 23/05/31,18:34:56,18,10,1, 11.9,1,1, 7.363, 10625.174, 281.832, 52703.521 23/05/31,18:34:56,19,10,1, 11.9,1,1, 7.363, 10625.173, 281.820, 52703.546 23/05/31,18:34:57,00,09,1, 11.9,1,1, 7.361, 10625.168, 281.820, 52703.546 23/05/31,18:34:57,01,09,1, 11.9,1,1, 7.361, 10625.177, 281.852, 52703.569 23/05/31,18:34:57,02,09,1, 11.9,1,1, 7.361, 10625.147, 281.795, 52703.506 23/05/31,18:34:57,03,09,1, 11.9,1,1, 7.361, 10625.140, 281.803, 52703.485 23/05/31,18:34:57,04,09,1, 11.9,1,1, 7.361, 10625.140, 281.802, 52703.484 23/05/31,18:34:57,05,09,1, 11.9,1,1, 7.361, 10625.135, 281.785, 52703.511 23/05/31,18:34:57,06,09,1, 11.9,1,1, 7.361, 10625.138, 281.760, 52703.471 23/05/31,18:34:57,07,09,1, 11.9,1,1, 7.361, 10625.141, 281.771, 52703.493 23/05/31,18:34:57,08,09,1, 11.9,1,1, 7.361, 10625.097, 281.736, 52703.462 23/05/31,18:34:57,09,09,1, 11.9,1,1, 7.361, 10625.086, 281.763, 52703.462 23/05/31,18:34:57,10,09,1, 11.9,1,1, 7.361, 10625.092, 281.748, 52703.498 23/05/31,18:34:57,11,09,1, 11.9,1,1, 7.361, 10625.090, 281.716, 52703.488 23/05/31,18:34:57,12,09,1, 11.9,1,1, 7.361, 10625.078, 281.733, 52703.493 23/05/31,18:34:57,13,09,1, 11.9,1,1, 7.361, 10625.064, 281.736, 52703.515 23/05/31,18:34:57,14,09,1, 11.9,1,1, 7.361, 10625.047, 281.685, 52703.492 23/05/31,18:34:57,15,09,1, 11.9,1,1, 7.361, 10625.027, 281.720, 52703.520 23/05/31,18:34:57,16,09,1, 11.9,1,1, 7.361, 10625.026, 281.688, 52703.537 23/05/31,18:34:57,17,09,1, 11.9,1,1, 7.361, 10625.017, 281.699, 52703.496 23/05/31,18:34:57,18,09,1, 11.9,1,1, 7.361, 10625.044, 281.682, 52703.472 23/05/31,18:34:57,19,09,1, 11.9,1,1, 7.361, 10624.974, 281.672, 52703.485 23/05/31,18:34:58,00,08,1, 11.9,1,1, 7.362, 10624.968, 281.672, 52703.485 23/05/31,18:34:58,01,08,1, 11.9,1,1, 7.362, 10624.973, 281.647, 52703.466 23/05/31,18:34:58,02,08,1, 11.9,1,1, 7.362, 10624.956, 281.657, 52703.440 23/05/31,18:34:58,03,08,1, 11.9,1,1, 7.362, 10624.944, 281.619, 52703.473 23/05/31,18:34:58,04,08,1, 11.9,1,1, 7.362, 10624.955, 281.635, 52703.468 23/05/31,18:34:58,05,08,1, 11.9,1,1, 7.362, 10624.953, 281.607, 52703.462 23/05/31,18:34:58,06,08,1, 11.9,1,1, 7.362, 10624.929, 281.618, 52703.438 23/05/31,18:34:58,07,08,1, 11.9,1,1, 7.362, 10624.907, 281.626, 52703.445 23/05/31,18:34:58,08,08,1, 11.9,1,1, 7.362, 10624.933, 281.592, 52703.421 23/05/31,18:34:58,09,08,1, 11.9,1,1, 7.362, 10624.891, 281.623, 52703.442 23/05/31,18:34:58,10,08,1, 11.9,1,1, 7.362, 10624.888, 281.617, 52703.437 23/05/31,18:34:58,11,08,1, 11.9,1,1, 7.362, 10624.902, 281.582, 52703.421 23/05/31,18:34:58,12,08,1, 11.9,1,1, 7.362, 10624.858, 281.610, 52703.412 23/05/31,18:34:58,13,08,1, 11.9,1,1, 7.362, 10624.863, 281.584, 52703.415 23/05/31,18:34:58,14,08,1, 11.9,1,1, 7.362, 10624.848, 281.566, 52703.392 23/05/31,18:34:58,15,08,1, 11.9,1,1, 7.362, 10624.832, 281.588, 52703.408 23/05/31,18:34:58,16,08,1, 11.9,1,1, 7.362, 10624.850, 281.566, 52703.377 23/05/31,18:34:58,17,08,1, 11.9,1,1, 7.362, 10624.829, 281.569, 52703.409 23/05/31,18:34:58,18,08,1, 11.9,1,1, 7.362, 10624.831, 281.544, 52703.397 23/05/31,18:34:58,19,08,1, 11.9,1,1, 7.362, 10624.808, 281.550, 52703.408 23/05/31,18:34:59,00,10,1, 11.9,1,1, 7.361, 10624.801, 281.550, 52703.408 23/05/31,18:34:59,01,10,1, 11.9,1,1, 7.361, 10624.781, 281.534, 52703.390 23/05/31,18:34:59,02,10,1, 11.9,1,1, 7.361, 10624.760, 281.543, 52703.384 23/05/31,18:34:59,03,10,1, 11.9,1,1, 7.361, 10624.777, 281.522, 52703.369 23/05/31,18:34:59,04,10,1, 11.9,1,1, 7.361, 10624.749, 281.505, 52703.345 23/05/31,18:34:59,05,10,1, 11.9,1,1, 7.361, 10624.757, 281.529, 52703.342 23/05/31,18:34:59,06,10,1, 11.9,1,1, 7.361, 10624.764, 281.509, 52703.358 23/05/31,18:34:59,07,10,1, 11.9,1,1, 7.361, 10624.714, 281.482, 52703.381 23/05/31,18:34:59,08,10,1, 11.9,1,1, 7.361, 10624.698, 281.492, 52703.352 23/05/31,18:34:59,09,10,1, 11.9,1,1, 7.361, 10624.702, 281.466, 52703.328 23/05/31,18:34:59,10,10,1, 11.9,1,1, 7.361, 10624.673, 281.483, 52703.372 23/05/31,18:34:59,11,10,1, 11.9,1,1, 7.361, 10624.686, 281.474, 52703.326 23/05/31,18:34:59,12,10,1, 11.9,1,1, 7.361, 10624.668, 281.438, 52703.336 23/05/31,18:34:59,13,10,1, 11.9,1,1, 7.361, 10624.640, 281.435, 52703.326 23/05/31,18:34:59,14,10,1, 11.9,1,1, 7.361, 10624.643, 281.433, 52703.333 23/05/31,18:34:59,15,10,1, 11.9,1,1, 7.361, 10624.629, 281.420, 52703.330 23/05/31,18:34:59,16,10,1, 11.9,1,1, 7.361, 10624.629, 281.406, 52703.315 23/05/31,18:34:59,17,10,1, 11.9,1,1, 7.361, 10624.608, 281.425, 52703.318 23/05/31,18:34:59,18,10,1, 11.9,1,1, 7.361, 10624.618, 281.389, 52703.292 23/05/31,18:34:59,19,10,1, 11.9,1,1, 7.361, 10624.602, 281.405, 52703.289 23/05/31,18:35:00,00,10,1, 11.9,1,1, 7.359, 10624.601, 281.405, 52703.289 23/05/31,18:35:00,01,10,1, 11.9,1,1, 7.359, 10624.605, 281.400, 52703.280 23/05/31,18:35:00,02,10,1, 11.9,1,1, 7.359, 10624.572, 281.401, 52703.257 23/05/31,18:35:00,03,10,1, 11.9,1,1, 7.359, 10624.563, 281.378, 52703.330 23/05/31,18:35:00,04,10,1, 11.9,1,1, 7.359, 10624.556, 281.348, 52703.292 23/05/31,18:35:00,05,10,1, 11.9,1,1, 7.359, 10624.537, 281.313, 52703.250 23/05/31,18:35:00,06,10,1, 11.9,1,1, 7.359, 10624.499, 281.305, 52703.244 23/05/31,18:35:00,07,10,1, 11.9,1,1, 7.359, 10624.490, 281.320, 52703.220 23/05/31,18:35:00,08,10,1, 11.9,1,1, 7.359, 10624.465, 281.294, 52703.196 23/05/31,18:35:00,09,10,1, 11.9,1,1, 7.359, 10624.457, 281.319, 52703.275 23/05/31,18:35:00,10,10,1, 11.9,1,1, 7.359, 10624.488, 281.346, 52703.241 23/05/31,18:35:00,11,10,1, 11.9,1,1, 7.359, 10624.459, 281.327, 52703.212 23/05/31,18:35:00,12,10,1, 11.9,1,1, 7.359, 10624.444, 281.285, 52703.181 23/05/31,18:35:00,13,10,1, 11.9,1,1, 7.359, 10624.454, 281.272, 52703.156 23/05/31,18:35:00,14,10,1, 11.9,1,1, 7.359, 10624.443, 281.254, 52703.363 23/05/31,18:35:00,15,10,1, 11.9,1,1, 7.359, 10624.452, 281.252, 52703.160 23/05/31,18:35:00,16,10,1, 11.9,1,1, 7.359, 10624.411, 281.273, 52703.158 23/05/31,18:35:00,17,10,1, 11.9,1,1, 7.359, 10624.429, 281.272, 52703.205 23/05/31,18:35:00,18,10,1, 11.9,1,1, 7.359, 10624.426, 281.249, 52703.158 23/05/31,18:35:00,19,10,1, 11.9,1,1, 7.359, 10624.381, 281.222, 52703.210 23/05/31,18:35:01,00,10,1, 11.9,1,1, 7.361, 10624.375, 281.222, 52703.210 23/05/31,18:35:01,01,10,1, 11.9,1,1, 7.361, 10624.372, 281.162, 52703.171 23/05/31,18:35:01,02,10,1, 11.9,1,1, 7.361, 10624.347, 281.201, 52703.155 23/05/31,18:35:01,03,10,1, 11.9,1,1, 7.361, 10624.362, 281.214, 52703.153 23/05/31,18:35:01,04,10,1, 11.9,1,1, 7.361, 10624.329, 281.189, 52703.163 23/05/31,18:35:01,05,10,1, 11.9,1,1, 7.361, 10624.327, 281.194, 52703.122 23/05/31,18:35:01,06,10,1, 11.9,1,1, 7.361, 10624.316, 281.179, 52703.167 23/05/31,18:35:01,07,10,1, 11.9,1,1, 7.361, 10624.324, 281.137, 52703.140 23/05/31,18:35:01,08,10,1, 11.9,1,1, 7.361, 10624.277, 281.125, 52703.088 23/05/31,18:35:01,09,10,1, 11.9,1,1, 7.361, 10624.267, 281.122, 52703.103 23/05/31,18:35:01,10,10,1, 11.9,1,1, 7.361, 10624.261, 281.142, 52703.113 23/05/31,18:35:01,11,10,1, 11.9,1,1, 7.361, 10624.235, 281.125, 52703.107 23/05/31,18:35:01,12,10,1, 11.9,1,1, 7.361, 10624.234, 281.142, 52703.143 23/05/31,18:35:01,13,10,1, 11.9,1,1, 7.361, 10624.245, 281.105, 52703.152 23/05/31,18:35:01,14,10,1, 11.9,1,1, 7.361, 10624.223, 281.092, 52703.105 23/05/31,18:35:01,15,10,1, 11.9,1,1, 7.361, 10624.211, 281.068, 52703.084 23/05/31,18:35:01,16,10,1, 11.9,1,1, 7.361, 10624.185, 281.083, 52703.088 23/05/31,18:35:01,17,10,1, 11.9,1,1, 7.361, 10624.207, 281.077, 52703.072 23/05/31,18:35:01,18,10,1, 11.9,1,1, 7.361, 10624.218, 281.104, 52703.090 23/05/31,18:35:01,19,10,1, 11.9,1,1, 7.361, 10624.187, 281.110, 52703.092 23/05/31,18:35:02,00,10,1, 11.8,1,1, 7.359, 10624.183, 281.110, 52703.092 23/05/31,18:35:02,01,10,1, 11.8,1,1, 7.359, 10624.160, 281.039, 52703.083 23/05/31,18:35:02,02,10,1, 11.8,1,1, 7.359, 10624.163, 281.010, 52703.093 23/05/31,18:35:02,03,10,1, 11.8,1,1, 7.359, 10624.120, 281.007, 52703.070 23/05/31,18:35:02,04,10,1, 11.8,1,1, 7.359, 10624.119, 281.020, 52703.032 23/05/31,18:35:02,05,10,1, 11.8,1,1, 7.359, 10624.134, 281.030, 52703.062 23/05/31,18:35:02,06,10,1, 11.8,1,1, 7.359, 10624.091, 281.009, 52703.075 23/05/31,18:35:02,07,10,1, 11.8,1,1, 7.359, 10624.119, 281.029, 52703.103 23/05/31,18:35:02,08,10,1, 11.8,1,1, 7.359, 10624.101, 280.997, 52703.072 23/05/31,18:35:02,09,10,1, 11.8,1,1, 7.359, 10624.072, 280.966, 52702.991 23/05/31,18:35:02,10,10,1, 11.8,1,1, 7.359, 10624.069, 280.965, 52703.049 23/05/31,18:35:02,11,10,1, 11.8,1,1, 7.359, 10624.063, 280.954, 52703.048 23/05/31,18:35:02,12,10,1, 11.8,1,1, 7.359, 10624.052, 280.955, 52703.038 23/05/31,18:35:02,13,10,1, 11.8,1,1, 7.359, 10624.034, 280.997, 52703.076 23/05/31,18:35:02,14,10,1, 11.8,1,1, 7.359, 10624.065, 280.969, 52703.044 23/05/31,18:35:02,15,10,1, 11.8,1,1, 7.359, 10624.026, 280.948, 52703.057 23/05/31,18:35:02,16,10,1, 11.8,1,1, 7.359, 10624.017, 280.938, 52702.997 23/05/31,18:35:02,17,10,1, 11.8,1,1, 7.359, 10623.998, 280.904, 52703.003 23/05/31,18:35:02,18,10,1, 11.8,1,1, 7.359, 10623.987, 280.912, 52702.969 23/05/31,18:35:02,19,10,1, 11.8,1,1, 7.359, 10623.984, 280.913, 52702.993 23/05/31,18:35:03,00,10,1, 11.8,1,1, 7.364, 10623.983, 280.913, 52702.993 23/05/31,18:35:03,01,10,1, 11.8,1,1, 7.364, 10623.980, 280.933, 52703.020 23/05/31,18:35:03,02,10,1, 11.8,1,1, 7.364, 10623.969, 280.889, 52702.975 23/05/31,18:35:03,03,10,1, 11.8,1,1, 7.364, 10623.939, 280.845, 52702.969 23/05/31,18:35:03,04,10,1, 11.8,1,1, 7.364, 10623.949, 280.852, 52702.944 23/05/31,18:35:03,05,10,1, 11.8,1,1, 7.364, 10623.944, 280.857, 52703.008 23/05/31,18:35:03,06,10,1, 11.8,1,1, 7.364, 10623.885, 280.870, 52703.051 23/05/31,18:35:03,07,10,1, 11.8,1,1, 7.364, 10623.922, 280.890, 52702.972 23/05/31,18:35:03,08,10,1, 11.8,1,1, 7.364, 10623.917, 280.880, 52702.969 23/05/31,18:35:03,09,10,1, 11.8,1,1, 7.364, 10623.909, 280.865, 52702.960 23/05/31,18:35:03,10,10,1, 11.8,1,1, 7.364, 10623.901, 280.819, 52702.936 23/05/31,18:35:03,11,10,1, 11.8,1,1, 7.364, 10623.855, 280.815, 52702.979 23/05/31,18:35:03,12,10,1, 11.8,1,1, 7.364, 10623.890, 280.798, 52702.926 23/05/31,18:35:03,13,10,1, 11.8,1,1, 7.364, 10623.852, 280.820, 52702.959 23/05/31,18:35:03,14,10,1, 11.8,1,1, 7.364, 10623.824, 280.818, 52702.949 23/05/31,18:35:03,15,10,1, 11.8,1,1, 7.364, 10623.833, 280.859, 52702.959 23/05/31,18:35:03,16,10,1, 11.8,1,1, 7.364, 10623.821, 280.824, 52702.933 23/05/31,18:35:03,17,10,1, 11.8,1,1, 7.364, 10623.814, 280.813, 52702.953 23/05/31,18:35:03,18,10,1, 11.8,1,1, 7.364, 10623.793, 280.789, 52702.932 23/05/31,18:35:03,19,10,1, 11.8,1,1, 7.364, 10623.781, 280.781, 52702.956 23/05/31,18:35:04,00,09,1, 11.8,1,1, 7.365, 10623.775, 280.781, 52702.956 23/05/31,18:35:04,01,09,1, 11.8,1,1, 7.365, 10623.765, 280.798, 52702.921 23/05/31,18:35:04,02,09,1, 11.8,1,1, 7.365, 10623.769, 280.786, 52702.920 23/05/31,18:35:04,03,09,1, 11.8,1,1, 7.365, 10623.777, 280.793, 52702.955 23/05/31,18:35:04,04,09,1, 11.8,1,1, 7.365, 10623.765, 280.786, 52702.910 23/05/31,18:35:04,05,09,1, 11.8,1,1, 7.365, 10623.759, 280.732, 52702.866 23/05/31,18:35:04,06,09,1, 11.8,1,1, 7.365, 10623.727, 280.747, 52702.866 23/05/31,18:35:04,07,09,1, 11.8,1,1, 7.365, 10623.743, 280.728, 52702.898 23/05/31,18:35:04,08,09,1, 11.8,1,1, 7.365, 10623.719, 280.736, 52702.880 23/05/31,18:35:04,09,09,1, 11.8,1,1, 7.365, 10623.702, 280.775, 52702.930 23/05/31,18:35:04,10,09,1, 11.8,1,1, 7.365, 10623.728, 280.746, 52702.888 23/05/31,18:35:04,11,09,1, 11.8,1,1, 7.365, 10623.723, 280.757, 52702.861 23/05/31,18:35:04,12,09,1, 11.8,1,1, 7.365, 10623.695, 280.712, 52702.880 23/05/31,18:35:04,13,09,1, 11.8,1,1, 7.365, 10623.707, 280.698, 52702.831 23/05/31,18:35:04,14,09,1, 11.8,1,1, 7.365, 10623.642, 280.679, 52702.877 23/05/31,18:35:04,15,09,1, 11.8,1,1, 7.365, 10623.640, 280.691, 52702.862 23/05/31,18:35:04,16,09,1, 11.8,1,1, 7.365, 10623.650, 280.701, 52702.911 23/05/31,18:35:04,17,09,1, 11.8,1,1, 7.365, 10623.655, 280.718, 52702.889 23/05/31,18:35:04,18,09,1, 11.8,1,1, 7.365, 10623.632, 280.705, 52702.876 23/05/31,18:35:04,19,09,1, 11.8,1,1, 7.365, 10623.672, 280.698, 52702.846 23/05/31,18:35:05,00,09,1, 11.9,1,1, 7.365, 10623.666, 280.698, 52702.846 23/05/31,18:35:05,01,09,1, 11.9,1,1, 7.365, 10623.620, 280.648, 52702.796 23/05/31,18:35:05,02,09,1, 11.9,1,1, 7.365, 10623.603, 280.633, 52702.820 23/05/31,18:35:05,03,09,1, 11.9,1,1, 7.365, 10623.594, 280.640, 52702.868 23/05/31,18:35:05,04,09,1, 11.9,1,1, 7.365, 10623.580, 280.671, 52702.829 23/05/31,18:35:05,05,09,1, 11.9,1,1, 7.365, 10623.583, 280.682, 52702.893 23/05/31,18:35:05,06,09,1, 11.9,1,1, 7.365, 10623.613, 280.655, 52702.853 23/05/31,18:35:05,07,09,1, 11.9,1,1, 7.365, 10623.595, 280.650, 52702.841 23/05/31,18:35:05,08,09,1, 11.9,1,1, 7.365, 10623.588, 280.620, 52702.848 23/05/31,18:35:05,09,09,1, 11.9,1,1, 7.365, 10623.584, 280.606, 52702.807 23/05/31,18:35:05,10,09,1, 11.9,1,1, 7.365, 10623.534, 280.622, 52702.839 23/05/31,18:35:05,11,09,1, 11.9,1,1, 7.365, 10623.564, 280.603, 52702.865 23/05/31,18:35:05,12,09,1, 11.9,1,1, 7.365, 10623.548, 280.603, 52702.828 23/05/31,18:35:05,13,09,1, 11.9,1,1, 7.365, 10623.553, 280.628, 52702.873 23/05/31,18:35:05,14,09,1, 11.9,1,1, 7.365, 10623.541, 280.597, 52702.843 23/05/31,18:35:05,15,09,1, 11.9,1,1, 7.365, 10623.544, 280.580, 52702.855 23/05/31,18:35:05,16,09,1, 11.9,1,1, 7.365, 10623.545, 280.543, 52702.810 23/05/31,18:35:05,17,09,1, 11.9,1,1, 7.365, 10623.511, 280.529, 52702.784 23/05/31,18:35:05,18,09,1, 11.9,1,1, 7.365, 10623.502, 280.522, 52702.807 23/05/31,18:35:05,19,09,1, 11.9,1,1, 7.365, 10623.498, 280.544, 52702.842 23/05/31,18:35:06,00,10,1, 11.9,1,1, 7.359, 10623.491, 280.544, 52702.842 23/05/31,18:35:06,01,10,1, 11.9,1,1, 7.359, 10623.501, 280.543, 52702.825 23/05/31,18:35:06,02,10,1, 11.9,1,1, 7.359, 10623.503, 280.534, 52702.797 23/05/31,18:35:06,03,10,1, 11.9,1,1, 7.359, 10623.468, 280.463, 52702.830 23/05/31,18:35:06,04,10,1, 11.9,1,1, 7.359, 10623.459, 280.479, 52702.769 23/05/31,18:35:06,05,10,1, 11.9,1,1, 7.359, 10623.461, 280.468, 52702.836 23/05/31,18:35:06,06,10,1, 11.9,1,1, 7.359, 10623.451, 280.473, 52702.802 23/05/31,18:35:06,07,10,1, 11.9,1,1, 7.359, 10623.451, 280.481, 52702.799 23/05/31,18:35:06,08,10,1, 11.9,1,1, 7.359, 10623.459, 280.490, 52702.787 23/05/31,18:35:06,09,10,1, 11.9,1,1, 7.359, 10623.458, 280.493, 52702.815 23/05/31,18:35:06,10,10,1, 11.9,1,1, 7.359, 10623.481, 280.467, 52702.819 23/05/31,18:35:06,11,10,1, 11.9,1,1, 7.359, 10623.407, 280.424, 52702.786 23/05/31,18:35:06,12,10,1, 11.9,1,1, 7.359, 10623.402, 280.417, 52702.740 23/05/31,18:35:06,13,10,1, 11.9,1,1, 7.359, 10623.402, 280.424, 52702.743 23/05/31,18:35:06,14,10,1, 11.9,1,1, 7.359, 10623.401, 280.407, 52702.697 23/05/31,18:35:06,15,10,1, 11.9,1,1, 7.359, 10623.409, 280.415, 52702.728 23/05/31,18:35:06,16,10,1, 11.9,1,1, 7.359, 10623.410, 280.431, 52702.748 23/05/31,18:35:06,17,10,1, 11.9,1,1, 7.359, 10623.386, 280.428, 52702.733 23/05/31,18:35:06,18,10,1, 11.9,1,1, 7.359, 10623.376, 280.420, 52702.779 23/05/31,18:35:06,19,10,1, 11.9,1,1, 7.359, 10623.386, 280.398, 52702.693 23/05/31,18:35:07,00,10,1, 11.9,1,1, 7.362, 10623.382, 280.398, 52702.693 23/05/31,18:35:07,01,10,1, 11.9,1,1, 7.362, 10623.334, 280.363, 52702.709 23/05/31,18:35:07,02,10,1, 11.9,1,1, 7.362, 10623.323, 280.375, 52702.687 23/05/31,18:35:07,03,10,1, 11.9,1,1, 7.362, 10623.336, 280.386, 52702.701 23/05/31,18:35:07,04,10,1, 11.9,1,1, 7.362, 10623.326, 280.400, 52702.717 23/05/31,18:35:07,05,10,1, 11.9,1,1, 7.362, 10623.356, 280.398, 52702.739 23/05/31,18:35:07,06,10,1, 11.9,1,1, 7.362, 10623.322, 280.339, 52702.708 23/05/31,18:35:07,07,10,1, 11.9,1,1, 7.362, 10623.326, 280.333, 52702.694 23/05/31,18:35:07,08,10,1, 11.9,1,1, 7.362, 10623.323, 280.306, 52702.707 23/05/31,18:35:07,09,10,1, 11.9,1,1, 7.362, 10623.290, 280.317, 52702.686 23/05/31,18:35:07,10,10,1, 11.9,1,1, 7.362, 10623.315, 280.328, 52702.748 23/05/31,18:35:07,11,10,1, 11.9,1,1, 7.362, 10623.312, 280.310, 52702.695 23/05/31,18:35:07,12,10,1, 11.9,1,1, 7.362, 10623.333, 280.333, 52702.876 23/05/31,18:35:07,13,10,1, 11.9,1,1, 7.362, 10623.288, 280.344, 52702.669 23/05/31,18:35:07,14,10,1, 11.9,1,1, 7.362, 10623.255, 280.332, 52702.748 23/05/31,18:35:07,15,10,1, 11.9,1,1, 7.362, 10623.269, 280.296, 52702.682 23/05/31,18:35:07,16,10,1, 11.9,1,1, 7.362, 10623.251, 280.248, 52702.615 23/05/31,18:35:07,17,10,1, 11.9,1,1, 7.362, 10623.264, 280.252, 52702.621 23/05/31,18:35:07,18,10,1, 11.9,1,1, 7.362, 10623.263, 280.242, 52702.632 23/05/31,18:35:07,19,10,1, 11.9,1,1, 7.362, 10623.234, 280.258, 52702.578 23/05/31,18:35:08,00,09,1, 11.9,1,1, 7.361, 10623.232, 280.258, 52702.578 23/05/31,18:35:08,01,09,1, 11.9,1,1, 7.361, 10623.222, 280.274, 52702.603 23/05/31,18:35:08,02,09,1, 11.9,1,1, 7.361, 10623.235, 280.283, 52702.659 23/05/31,18:35:08,03,09,1, 11.9,1,1, 7.361, 10623.212, 280.228, 52702.593 23/05/31,18:35:08,04,09,1, 11.9,1,1, 7.361, 10623.217, 280.234, 52702.597 23/05/31,18:35:08,05,09,1, 11.9,1,1, 7.361, 10623.216, 280.206, 52702.583 23/05/31,18:35:08,06,09,1, 11.9,1,1, 7.361, 10623.186, 280.179, 52702.547 23/05/31,18:35:08,07,09,1, 11.9,1,1, 7.361, 10623.189, 280.204, 52702.620 23/05/31,18:35:08,08,09,1, 11.9,1,1, 7.361, 10623.192, 280.235, 52702.645 23/05/31,18:35:08,09,09,1, 11.9,1,1, 7.361, 10623.169, 280.250, 52702.619 23/05/31,18:35:08,10,09,1, 11.9,1,1, 7.361, 10623.145, 280.227, 52702.621 23/05/31,18:35:08,11,09,1, 11.9,1,1, 7.361, 10623.168, 280.202, 52702.600 23/05/31,18:35:08,12,09,1, 11.9,1,1, 7.361, 10623.155, 280.175, 52702.587 23/05/31,18:35:08,13,09,1, 11.9,1,1, 7.361, 10623.153, 280.136, 52702.551 23/05/31,18:35:08,14,09,1, 11.9,1,1, 7.361, 10623.148, 280.150, 52702.577 23/05/31,18:35:08,15,09,1, 11.9,1,1, 7.361, 10623.136, 280.160, 52702.535 23/05/31,18:35:08,16,09,1, 11.9,1,1, 7.361, 10623.141, 280.155, 52702.592 23/05/31,18:35:08,17,09,1, 11.9,1,1, 7.361, 10623.147, 280.182, 52702.604 23/05/31,18:35:08,18,09,1, 11.9,1,1, 7.361, 10623.149, 280.171, 52702.583 23/05/31,18:35:08,19,09,1, 11.9,1,1, 7.361, 10623.122, 280.152, 52702.575 23/05/31,18:35:09,00,09,1, 11.8,1,1, 7.363, 10623.115, 280.152, 52702.575 23/05/31,18:35:09,01,09,1, 11.8,1,1, 7.363, 10623.096, 280.123, 52702.569 23/05/31,18:35:09,02,09,1, 11.8,1,1, 7.363, 10623.109, 280.092, 52702.564 23/05/31,18:35:09,03,09,1, 11.8,1,1, 7.363, 10623.099, 280.095, 52702.558 23/05/31,18:35:09,04,09,1, 11.8,1,1, 7.363, 10623.107, 280.128, 52702.543 23/05/31,18:35:09,05,09,1, 11.8,1,1, 7.363, 10623.095, 280.135, 52702.540 23/05/31,18:35:09,06,09,1, 11.8,1,1, 7.363, 10623.086, 280.135, 52702.576 23/05/31,18:35:09,07,09,1, 11.8,1,1, 7.363, 10623.059, 280.124, 52702.543 23/05/31,18:35:09,08,09,1, 11.8,1,1, 7.363, 10623.063, 280.099, 52702.555 23/05/31,18:35:09,09,09,1, 11.8,1,1, 7.363, 10623.057, 280.089, 52702.542 23/05/31,18:35:09,10,09,1, 11.8,1,1, 7.363, 10623.072, 280.051, 52702.522 23/05/31,18:35:09,11,09,1, 11.8,1,1, 7.363, 10623.068, 280.073, 52702.509 23/05/31,18:35:09,12,09,1, 11.8,1,1, 7.363, 10623.040, 280.073, 52702.498 23/05/31,18:35:09,13,09,1, 11.8,1,1, 7.363, 10623.052, 280.100, 52702.548 23/05/31,18:35:09,14,09,1, 11.8,1,1, 7.363, 10623.067, 280.097, 52702.569 23/05/31,18:35:09,15,09,1, 11.8,1,1, 7.363, 10623.074, 280.092, 52702.582 23/05/31,18:35:09,16,09,1, 11.8,1,1, 7.363, 10623.027, 280.071, 52702.498 23/05/31,18:35:09,17,09,1, 11.8,1,1, 7.363, 10623.021, 280.057, 52702.525 23/05/31,18:35:09,18,09,1, 11.8,1,1, 7.363, 10623.017, 280.036, 52702.512 23/05/31,18:35:09,19,09,1, 11.8,1,1, 7.363, 10623.043, 280.010, 52702.352 23/05/31,18:35:10,00,08,1, 11.9,1,1, 7.363, 10623.040, 280.010, 52702.352 23/05/31,18:35:10,01,08,1, 11.9,1,1, 7.363, 10623.028, 280.039, 52702.605 23/05/31,18:35:10,02,08,1, 11.9,1,1, 7.363, 10623.016, 280.045, 52702.510 23/05/31,18:35:10,03,08,1, 11.9,1,1, 7.363, 10623.014, 280.047, 52702.549 23/05/31,18:35:10,04,08,1, 11.9,1,1, 7.363, 10622.989, 280.007, 52702.539 23/05/31,18:35:10,05,08,1, 11.9,1,1, 7.363, 10623.001, 279.988, 52702.468 23/05/31,18:35:10,06,08,1, 11.9,1,1, 7.363, 10623.002, 279.966, 52702.491 23/05/31,18:35:10,07,08,1, 11.9,1,1, 7.363, 10623.003, 279.963, 52702.552 23/05/31,18:35:10,08,08,1, 11.9,1,1, 7.363, 10622.983, 279.978, 52702.452 23/05/31,18:35:10,09,08,1, 11.9,1,1, 7.363, 10622.981, 279.997, 52702.526 23/05/31,18:35:10,10,08,1, 11.9,1,1, 7.363, 10622.990, 279.974, 52702.487 23/05/31,18:35:10,11,08,1, 11.9,1,1, 7.363, 10623.003, 279.992, 52702.530 23/05/31,18:35:10,12,08,1, 11.9,1,1, 7.363, 10622.972, 279.958, 52702.522 23/05/31,18:35:10,13,08,1, 11.9,1,1, 7.363, 10622.992, 279.933, 52702.500 23/05/31,18:35:10,14,08,1, 11.9,1,1, 7.363, 10622.977, 279.916, 52702.466 23/05/31,18:35:10,15,08,1, 11.9,1,1, 7.363, 10622.958, 279.924, 52702.458 23/05/31,18:35:10,16,08,1, 11.9,1,1, 7.363, 10622.965, 279.922, 52702.478 23/05/31,18:35:10,17,08,1, 11.9,1,1, 7.363, 10622.949, 279.954, 52702.503 23/05/31,18:35:10,18,08,1, 11.9,1,1, 7.363, 10622.948, 279.930, 52702.454 23/05/31,18:35:10,19,08,1, 11.9,1,1, 7.363, 10622.968, 279.922, 52702.472 23/05/31,18:35:11,00,08,1, 11.9,1,1, 7.357, 10622.965, 279.922, 52702.472 23/05/31,18:35:11,01,08,1, 11.9,1,1, 7.357, 10622.937, 279.885, 52702.477 23/05/31,18:35:11,02,08,1, 11.9,1,1, 7.357, 10622.928, 279.857, 52702.428 23/05/31,18:35:11,03,08,1, 11.9,1,1, 7.357, 10622.927, 279.857, 52702.416 23/05/31,18:35:11,04,08,1, 11.9,1,1, 7.357, 10622.906, 279.832, 52702.408 23/05/31,18:35:11,05,08,1, 11.9,1,1, 7.357, 10622.929, 279.863, 52702.468 23/05/31,18:35:11,06,08,1, 11.9,1,1, 7.357, 10622.926, 279.872, 52702.448 23/05/31,18:35:11,07,08,1, 11.9,1,1, 7.357, 10622.904, 279.858, 52702.451 23/05/31,18:35:11,08,08,1, 11.9,1,1, 7.357, 10622.929, 279.868, 52702.450 23/05/31,18:35:11,09,08,1, 11.9,1,1, 7.357, 10622.936, 279.835, 52702.412 23/05/31,18:35:11,10,08,1, 11.9,1,1, 7.357, 10622.889, 279.784, 52702.434 23/05/31,18:35:11,11,08,1, 11.9,1,1, 7.357, 10622.891, 279.779, 52702.398 23/05/31,18:35:11,12,08,1, 11.9,1,1, 7.357, 10622.895, 279.793, 52702.419 23/05/31,18:35:11,13,08,1, 11.9,1,1, 7.357, 10622.885, 279.812, 52702.446 23/05/31,18:35:11,14,08,1, 11.9,1,1, 7.357, 10622.873, 279.789, 52702.405 23/05/31,18:35:11,15,08,1, 11.9,1,1, 7.357, 10622.882, 279.815, 52702.465 23/05/31,18:35:11,16,08,1, 11.9,1,1, 7.357, 10622.869, 279.787, 52702.424 23/05/31,18:35:11,17,08,1, 11.9,1,1, 7.357, 10622.881, 279.760, 52702.409 23/05/31,18:35:11,18,08,1, 11.9,1,1, 7.357, 10622.862, 279.739, 52702.404 23/05/31,18:35:11,19,08,1, 11.9,1,1, 7.357, 10622.844, 279.739, 52702.379 23/05/31,18:35:12,00,08,1, 11.9,1,1, 7.359, 10622.840, 279.739, 52702.379 23/05/31,18:35:12,01,08,1, 11.9,1,1, 7.359, 10622.842, 279.727, 52702.420 23/05/31,18:35:12,02,08,1, 11.9,1,1, 7.359, 10622.852, 279.726, 52702.394 23/05/31,18:35:12,03,08,1, 11.9,1,1, 7.359, 10622.862, 279.750, 52702.397 23/05/31,18:35:12,04,08,1, 11.9,1,1, 7.359, 10622.828, 279.731, 52702.429 23/05/31,18:35:12,05,08,1, 11.9,1,1, 7.359, 10622.841, 279.714, 52702.387 23/05/31,18:35:12,06,08,1, 11.9,1,1, 7.359, 10622.819, 279.700, 52702.419 23/05/31,18:35:12,07,08,1, 11.9,1,1, 7.359, 10622.838, 279.671, 52702.365 23/05/31,18:35:12,08,08,1, 11.9,1,1, 7.359, 10622.806, 279.681, 52702.381 23/05/31,18:35:12,09,08,1, 11.9,1,1, 7.359, 10622.788, 279.682, 52702.382 23/05/31,18:35:12,10,08,1, 11.9,1,1, 7.359, 10622.834, 279.701, 52702.348 23/05/31,18:35:12,11,08,1, 11.9,1,1, 7.359, 10622.807, 279.690, 52702.375 23/05/31,18:35:12,12,08,1, 11.9,1,1, 7.359, 10622.790, 279.673, 52702.391 23/05/31,18:35:12,13,08,1, 11.9,1,1, 7.359, 10622.813, 279.640, 52702.382 23/05/31,18:35:12,14,08,1, 11.9,1,1, 7.359, 10622.797, 279.650, 52702.334 23/05/31,18:35:12,15,08,1, 11.9,1,1, 7.359, 10622.794, 279.599, 52702.356 23/05/31,18:35:12,16,08,1, 11.9,1,1, 7.359, 10622.786, 279.590, 52702.288 23/05/31,18:35:12,17,08,1, 11.9,1,1, 7.359, 10622.799, 279.597, 52702.321 23/05/31,18:35:12,18,08,1, 11.9,1,1, 7.359, 10622.792, 279.645, 52702.315 23/05/31,18:35:12,19,08,1, 11.9,1,1, 7.359, 10622.805, 279.628, 52702.361 23/05/31,18:35:13,00,09,1, 11.9,1,1, 7.358, 10622.798, 279.628, 52702.361 23/05/31,18:35:13,01,09,1, 11.9,1,1, 7.358, 10622.762, 279.603, 52702.318 23/05/31,18:35:13,02,09,1, 11.9,1,1, 7.358, 10622.782, 279.587, 52702.334 23/05/31,18:35:13,03,09,1, 11.9,1,1, 7.358, 10622.749, 279.541, 52702.315 23/05/31,18:35:13,04,09,1, 11.9,1,1, 7.358, 10622.763, 279.536, 52702.309 23/05/31,18:35:13,05,09,1, 11.9,1,1, 7.358, 10622.753, 279.562, 52702.298 23/05/31,18:35:13,06,09,1, 11.9,1,1, 7.358, 10622.753, 279.556, 52702.285 23/05/31,18:35:13,07,09,1, 11.9,1,1, 7.358, 10622.742, 279.572, 52702.307 23/05/31,18:35:13,08,09,1, 11.9,1,1, 7.358, 10622.756, 279.572, 52702.333 23/05/31,18:35:13,09,09,1, 11.9,1,1, 7.358, 10622.740, 279.550, 52702.327 23/05/31,18:35:13,10,09,1, 11.9,1,1, 7.358, 10622.761, 279.544, 52702.330 23/05/31,18:35:13,11,09,1, 11.9,1,1, 7.358, 10622.746, 279.503, 52702.340 23/05/31,18:35:13,12,09,1, 11.9,1,1, 7.358, 10622.766, 279.471, 52702.302 23/05/31,18:35:13,13,09,1, 11.9,1,1, 7.358, 10622.743, 279.486, 52702.292 23/05/31,18:35:13,14,09,1, 11.9,1,1, 7.358, 10622.743, 279.480, 52702.311 23/05/31,18:35:13,15,09,1, 11.9,1,1, 7.358, 10622.751, 279.460, 52702.288 23/05/31,18:35:13,16,09,1, 11.9,1,1, 7.358, 10622.742, 279.479, 52702.270 23/05/31,18:35:13,17,09,1, 11.9,1,1, 7.358, 10622.783, 279.503, 52702.298 23/05/31,18:35:13,18,09,1, 11.9,1,1, 7.358, 10622.735, 279.449, 52702.245 23/05/31,18:35:13,19,09,1, 11.9,1,1, 7.358, 10622.727, 279.448, 52702.228 23/05/31,18:35:14,00,09,1, 11.9,1,1, 7.358, 10622.723, 279.448, 52702.228 23/05/31,18:35:14,01,09,1, 11.9,1,1, 7.358, 10622.744, 279.402, 52702.206 23/05/31,18:35:14,02,09,1, 11.9,1,1, 7.358, 10622.763, 279.388, 52702.181 23/05/31,18:35:14,03,09,1, 11.9,1,1, 7.358, 10622.747, 279.395, 52702.240 23/05/31,18:35:14,04,09,1, 11.9,1,1, 7.358, 10622.736, 279.418, 52702.252 23/05/31,18:35:14,05,09,1, 11.9,1,1, 7.358, 10622.736, 279.425, 52702.216 23/05/31,18:35:14,06,09,1, 11.9,1,1, 7.358, 10622.709, 279.404, 52702.227 23/05/31,18:35:14,07,09,1, 11.9,1,1, 7.358, 10622.714, 279.389, 52702.248 23/05/31,18:35:14,08,09,1, 11.9,1,1, 7.358, 10622.696, 279.338, 52702.225 23/05/31,18:35:14,09,09,1, 11.9,1,1, 7.358, 10622.695, 279.368, 52702.180 23/05/31,18:35:14,10,09,1, 11.9,1,1, 7.358, 10622.706, 279.349, 52702.195 23/05/31,18:35:14,11,09,1, 11.9,1,1, 7.358, 10622.692, 279.354, 52702.139 23/05/31,18:35:14,12,09,1, 11.9,1,1, 7.358, 10622.675, 279.362, 52702.185 23/05/31,18:35:14,13,09,1, 11.9,1,1, 7.358, 10622.705, 279.350, 52702.122 23/05/31,18:35:14,14,09,1, 11.9,1,1, 7.358, 10622.666, 279.355, 52702.271 23/05/31,18:35:14,15,09,1, 11.9,1,1, 7.358, 10622.687, 279.315, 52702.218 23/05/31,18:35:14,16,09,1, 11.9,1,1, 7.358, 10622.670, 279.304, 52702.175 23/05/31,18:35:14,17,09,1, 11.9,1,1, 7.358, 10622.667, 279.271, 52702.145 23/05/31,18:35:14,18,09,1, 11.9,1,1, 7.358, 10622.667, 279.278, 52702.222 23/05/31,18:35:14,19,09,1, 11.9,1,1, 7.358, 10622.671, 279.280, 52702.173 23/05/31,18:35:15,00,10,1, 11.8,1,1, 7.357, 10622.665, 279.280, 52702.173 23/05/31,18:35:15,01,10,1, 11.8,1,1, 7.357, 10622.655, 279.304, 52702.213 23/05/31,18:35:15,02,10,1, 11.8,1,1, 7.357, 10622.673, 279.258, 52702.188 23/05/31,18:35:15,03,10,1, 11.8,1,1, 7.357, 10622.662, 279.265, 52702.210 23/05/31,18:35:15,04,10,1, 11.8,1,1, 7.357, 10622.643, 279.233, 52702.162 23/05/31,18:35:15,05,10,1, 11.8,1,1, 7.357, 10622.654, 279.203, 52702.141 23/05/31,18:35:15,06,10,1, 11.8,1,1, 7.357, 10622.631, 279.192, 52702.158 23/05/31,18:35:15,07,10,1, 11.8,1,1, 7.357, 10622.640, 279.190, 52702.156 23/05/31,18:35:15,08,10,1, 11.8,1,1, 7.357, 10622.642, 279.202, 52702.171 23/05/31,18:35:15,09,10,1, 11.8,1,1, 7.357, 10622.636, 279.212, 52702.182 23/05/31,18:35:15,10,10,1, 11.8,1,1, 7.357, 10622.611, 279.217, 52702.161 23/05/31,18:35:15,11,10,1, 11.8,1,1, 7.357, 10622.641, 279.217, 52702.193 23/05/31,18:35:15,12,10,1, 11.8,1,1, 7.357, 10622.653, 279.172, 52702.179 23/05/31,18:35:15,13,10,1, 11.8,1,1, 7.357, 10622.635, 279.156, 52702.163 23/05/31,18:35:15,14,10,1, 11.8,1,1, 7.357, 10622.611, 279.123, 52702.159 23/05/31,18:35:15,15,10,1, 11.8,1,1, 7.357, 10622.599, 279.135, 52702.140 23/05/31,18:35:15,16,10,1, 11.8,1,1, 7.357, 10622.604, 279.146, 52702.129 23/05/31,18:35:15,17,10,1, 11.8,1,1, 7.357, 10622.637, 279.149, 52702.181 23/05/31,18:35:15,18,10,1, 11.8,1,1, 7.357, 10622.602, 279.162, 52702.157 23/05/31,18:35:15,19,10,1, 11.8,1,1, 7.357, 10622.639, 279.162, 52702.179 23/05/31,18:35:16,00,10,1, 11.9,1,1, 7.363, 10622.631, 279.162, 52702.179 23/05/31,18:35:16,01,10,1, 11.9,1,1, 7.363, 10622.577, 279.105, 52702.147 23/05/31,18:35:16,02,10,1, 11.9,1,1, 7.363, 10622.570, 279.084, 52702.119 23/05/31,18:35:16,03,10,1, 11.9,1,1, 7.363, 10622.564, 279.089, 52702.289 23/05/31,18:35:16,04,10,1, 11.9,1,1, 7.363, 10622.591, 279.080, 52702.034 23/05/31,18:35:16,05,10,1, 11.9,1,1, 7.363, 10622.556, 279.100, 52702.060 23/05/31,18:35:16,06,10,1, 11.9,1,1, 7.363, 10622.559, 279.076, 52702.047 23/05/31,18:35:16,07,10,1, 11.9,1,1, 7.363, 10622.536, 279.081, 52702.086 23/05/31,18:35:16,08,10,1, 11.9,1,1, 7.363, 10622.524, 279.108, 52702.084 23/05/31,18:35:16,09,10,1, 11.9,1,1, 7.363, 10622.532, 279.073, 52702.081 23/05/31,18:35:16,10,10,1, 11.9,1,1, 7.363, 10622.523, 279.047, 52702.045 23/05/31,18:35:16,11,10,1, 11.9,1,1, 7.363, 10622.508, 278.998, 52702.038 23/05/31,18:35:16,12,10,1, 11.9,1,1, 7.363, 10622.507, 279.030, 52702.076 23/05/31,18:35:16,13,10,1, 11.9,1,1, 7.363, 10622.480, 279.017, 52702.048 23/05/31,18:35:16,14,10,1, 11.9,1,1, 7.363, 10622.520, 279.021, 52702.060 23/05/31,18:35:16,15,10,1, 11.9,1,1, 7.363, 10622.504, 279.055, 52702.054 23/05/31,18:35:16,16,10,1, 11.9,1,1, 7.363, 10622.509, 279.021, 52702.094 23/05/31,18:35:16,17,10,1, 11.9,1,1, 7.363, 10622.493, 279.040, 52702.077 23/05/31,18:35:16,18,10,1, 11.9,1,1, 7.363, 10622.477, 278.996, 52702.071 23/05/31,18:35:16,19,10,1, 11.9,1,1, 7.363, 10622.475, 278.962, 52702.013 23/05/31,18:35:17,00,10,1, 11.9,1,1, 7.358, 10622.473, 278.962, 52702.013 23/05/31,18:35:17,01,10,1, 11.9,1,1, 7.358, 10622.424, 278.964, 52702.055 23/05/31,18:35:17,02,10,1, 11.9,1,1, 7.358, 10622.466, 278.989, 52702.084 23/05/31,18:35:17,03,10,1, 11.9,1,1, 7.358, 10622.429, 278.973, 52702.047 23/05/31,18:35:17,04,10,1, 11.9,1,1, 7.358, 10622.447, 278.983, 52702.024 23/05/31,18:35:17,05,10,1, 11.9,1,1, 7.358, 10622.451, 278.951, 52702.083 23/05/31,18:35:17,06,10,1, 11.9,1,1, 7.358, 10622.427, 278.943, 52702.004 23/05/31,18:35:17,07,10,1, 11.9,1,1, 7.358, 10622.410, 278.933, 52702.019 23/05/31,18:35:17,08,10,1, 11.9,1,1, 7.358, 10622.437, 278.894, 52702.006 23/05/31,18:35:17,09,10,1, 11.9,1,1, 7.358, 10622.424, 278.878, 52702.009 23/05/31,18:35:17,10,10,1, 11.9,1,1, 7.358, 10622.402, 278.910, 52702.015 23/05/31,18:35:17,11,10,1, 11.9,1,1, 7.358, 10622.408, 278.918, 52702.013 23/05/31,18:35:17,12,10,1, 11.9,1,1, 7.358, 10622.425, 278.939, 52702.031 23/05/31,18:35:17,13,10,1, 11.9,1,1, 7.358, 10622.379, 278.917, 52702.025 23/05/31,18:35:17,14,10,1, 11.9,1,1, 7.358, 10622.400, 278.912, 52702.050 23/05/31,18:35:17,15,10,1, 11.9,1,1, 7.358, 10622.384, 278.866, 52702.003 23/05/31,18:35:17,16,10,1, 11.9,1,1, 7.358, 10622.376, 278.864, 52701.983 23/05/31,18:35:17,17,10,1, 11.9,1,1, 7.358, 10622.370, 278.868, 52701.988 23/05/31,18:35:17,18,10,1, 11.9,1,1, 7.358, 10622.373, 278.863, 52701.980 23/05/31,18:35:17,19,10,1, 11.9,1,1, 7.358, 10622.362, 278.892, 52702.026 23/05/31,18:35:18,00,09,1, 12.0,1,1, 7.361, 10622.356, 278.892, 52702.026 23/05/31,18:35:18,01,09,1, 12.0,1,1, 7.361, 10622.372, 278.860, 52702.026 23/05/31,18:35:18,02,09,1, 12.0,1,1, 7.361, 10622.346, 278.854, 52701.990 23/05/31,18:35:18,03,09,1, 12.0,1,1, 7.361, 10622.356, 278.865, 52701.974 23/05/31,18:35:18,04,09,1, 12.0,1,1, 7.361, 10622.345, 278.826, 52702.028 23/05/31,18:35:18,05,09,1, 12.0,1,1, 7.361, 10622.311, 278.819, 52701.950 23/05/31,18:35:18,06,09,1, 12.0,1,1, 7.361, 10622.312, 278.826, 52701.989 23/05/31,18:35:18,07,09,1, 12.0,1,1, 7.361, 10622.312, 278.797, 52701.931 23/05/31,18:35:18,08,09,1, 12.0,1,1, 7.361, 10622.326, 278.831, 52701.950 23/05/31,18:35:18,09,09,1, 12.0,1,1, 7.361, 10622.313, 278.838, 52701.990 23/05/31,18:35:18,10,09,1, 12.0,1,1, 7.361, 10622.341, 278.841, 52702.011 23/05/31,18:35:18,11,09,1, 12.0,1,1, 7.361, 10622.319, 278.815, 52702.013 23/05/31,18:35:18,12,09,1, 12.0,1,1, 7.361, 10622.336, 278.783, 52702.001 23/05/31,18:35:18,13,09,1, 12.0,1,1, 7.361, 10622.310, 278.782, 52701.967 23/05/31,18:35:18,14,09,1, 12.0,1,1, 7.361, 10622.287, 278.754, 52701.909 23/05/31,18:35:18,15,09,1, 12.0,1,1, 7.361, 10622.269, 278.767, 52701.974 23/05/31,18:35:18,16,09,1, 12.0,1,1, 7.361, 10622.301, 278.794, 52701.989 23/05/31,18:35:18,17,09,1, 12.0,1,1, 7.361, 10622.313, 278.779, 52701.989 23/05/31,18:35:18,18,09,1, 12.0,1,1, 7.361, 10622.285, 278.796, 52701.984 23/05/31,18:35:18,19,09,1, 12.0,1,1, 7.361, 10622.302, 278.795, 52701.971 23/05/31,18:35:19,00,09,1, 11.9,1,1, 7.363, 10622.298, 278.795, 52701.971 23/05/31,18:35:19,01,09,1, 11.9,1,1, 7.363, 10622.278, 278.746, 52701.950 23/05/31,18:35:19,02,09,1, 11.9,1,1, 7.363, 10622.234, 278.732, 52701.926 23/05/31,18:35:19,03,09,1, 11.9,1,1, 7.363, 10622.270, 278.711, 52701.910 23/05/31,18:35:19,04,09,1, 11.9,1,1, 7.363, 10622.240, 278.726, 52701.902 23/05/31,18:35:19,05,09,1, 11.9,1,1, 7.363, 10622.257, 278.745, 52701.883 23/05/31,18:35:19,06,09,1, 11.9,1,1, 7.363, 10622.261, 278.752, 52701.923 23/05/31,18:35:19,07,09,1, 11.9,1,1, 7.363, 10622.273, 278.736, 52701.942 23/05/31,18:35:19,08,09,1, 11.9,1,1, 7.363, 10622.273, 278.719, 52701.919 23/05/31,18:35:19,09,09,1, 11.9,1,1, 7.363, 10622.262, 278.704, 52701.915 23/05/31,18:35:19,10,09,1, 11.9,1,1, 7.363, 10622.260, 278.685, 52701.921 23/05/31,18:35:19,11,09,1, 11.9,1,1, 7.363, 10622.240, 278.669, 52701.910 23/05/31,18:35:19,12,09,1, 11.9,1,1, 7.363, 10622.265, 278.659, 52701.922 23/05/31,18:35:19,13,09,1, 11.9,1,1, 7.363, 10622.230, 278.654, 52701.936 23/05/31,18:35:19,14,09,1, 11.9,1,1, 7.363, 10622.241, 278.691, 52701.917 23/05/31,18:35:19,15,09,1, 11.9,1,1, 7.363, 10622.239, 278.677, 52701.919 23/05/31,18:35:19,16,09,1, 11.9,1,1, 7.363, 10622.221, 278.672, 52701.941 23/05/31,18:35:19,17,09,1, 11.9,1,1, 7.363, 10622.230, 278.674, 52701.924 23/05/31,18:35:19,18,09,1, 11.9,1,1, 7.363, 10622.255, 278.646, 52701.918 23/05/31,18:35:19,19,09,1, 11.9,1,1, 7.363, 10622.231, 278.628, 52701.898 23/05/31,18:35:20,00,09,1, 11.9,1,1, 7.355, 10622.222, 278.628, 52701.898 23/05/31,18:35:20,01,09,1, 11.9,1,1, 7.355, 10622.236, 278.586, 52701.847 23/05/31,18:35:20,02,09,1, 11.9,1,1, 7.355, 10622.200, 278.624, 52701.881 23/05/31,18:35:20,03,09,1, 11.9,1,1, 7.355, 10622.235, 278.627, 52701.936 23/05/31,18:35:20,04,09,1, 11.9,1,1, 7.355, 10622.254, 278.635, 52701.925 23/05/31,18:35:20,05,09,1, 11.9,1,1, 7.355, 10622.233, 278.646, 52701.938 23/05/31,18:35:20,06,09,1, 11.9,1,1, 7.355, 10622.249, 278.616, 52701.909 23/05/31,18:35:20,07,09,1, 11.9,1,1, 7.355, 10622.260, 278.610, 52701.869 23/05/31,18:35:20,08,09,1, 11.9,1,1, 7.355, 10622.246, 278.569, 52701.854 23/05/31,18:35:20,09,09,1, 11.9,1,1, 7.355, 10622.235, 278.562, 52701.854 23/05/31,18:35:20,10,09,1, 11.9,1,1, 7.355, 10622.232, 278.588, 52701.876 23/05/31,18:35:20,11,09,1, 11.9,1,1, 7.355, 10622.243, 278.552, 52701.827 23/05/31,18:35:20,12,09,1, 11.9,1,1, 7.355, 10622.254, 278.560, 52701.851 23/05/31,18:35:20,13,09,1, 11.9,1,1, 7.355, 10622.261, 278.585, 52701.913 23/05/31,18:35:20,14,09,1, 11.9,1,1, 7.355, 10622.260, 278.599, 52701.911 23/05/31,18:35:20,15,09,1, 11.9,1,1, 7.355, 10622.256, 278.555, 52701.865 23/05/31,18:35:20,16,09,1, 11.9,1,1, 7.355, 10622.248, 278.558, 52701.837 23/05/31,18:35:20,17,09,1, 11.9,1,1, 7.355, 10622.253, 278.529, 52701.869 23/05/31,18:35:20,18,09,1, 11.9,1,1, 7.355, 10622.235, 278.506, 52701.819 23/05/31,18:35:20,19,09,1, 11.9,1,1, 7.355, 10622.253, 278.517, 52701.845 23/05/31,18:35:21,00,09,1, 11.9,1,1, 7.354, 10622.247, 278.517, 52701.845 23/05/31,18:35:21,01,09,1, 11.9,1,1, 7.354, 10622.239, 278.514, 52701.901 23/05/31,18:35:21,02,09,1, 11.9,1,1, 7.354, 10622.257, 278.532, 52701.854 23/05/31,18:35:21,03,09,1, 11.9,1,1, 7.354, 10622.261, 278.517, 52701.877 23/05/31,18:35:21,04,09,1, 11.9,1,1, 7.354, 10622.260, 278.512, 52701.852 23/05/31,18:35:21,05,09,1, 11.9,1,1, 7.354, 10622.287, 278.497, 52701.822 23/05/31,18:35:21,06,09,1, 11.9,1,1, 7.354, 10622.286, 278.495, 52701.864 23/05/31,18:35:21,07,09,1, 11.9,1,1, 7.354, 10622.250, 278.456, 52701.839 23/05/31,18:35:21,08,09,1, 11.9,1,1, 7.354, 10622.291, 278.468, 52701.844 23/05/31,18:35:21,09,09,1, 11.9,1,1, 7.354, 10622.278, 278.479, 52701.844 23/05/31,18:35:21,10,09,1, 11.9,1,1, 7.354, 10622.266, 278.467, 52701.768 23/05/31,18:35:21,11,09,1, 11.9,1,1, 7.354, 10622.288, 278.487, 52701.823 23/05/31,18:35:21,12,09,1, 11.9,1,1, 7.354, 10622.286, 278.483, 52701.841 23/05/31,18:35:21,13,09,1, 11.9,1,1, 7.354, 10622.291, 278.471, 52701.796 23/05/31,18:35:21,14,09,1, 11.9,1,1, 7.354, 10622.274, 278.438, 52701.792 23/05/31,18:35:21,15,09,1, 11.9,1,1, 7.354, 10622.292, 278.434, 52701.784 23/05/31,18:35:21,16,09,1, 11.9,1,1, 7.354, 10622.298, 278.427, 52701.781 23/05/31,18:35:21,17,09,1, 11.9,1,1, 7.354, 10622.279, 278.406, 52701.739 23/05/31,18:35:21,18,09,1, 11.9,1,1, 7.354, 10622.292, 278.427, 52701.772 23/05/31,18:35:21,19,09,1, 11.9,1,1, 7.354, 10622.310, 278.432, 52701.747 23/05/31,18:35:22,00,09,1, 11.8,1,1, 7.354, 10622.306, 278.432, 52701.747 23/05/31,18:35:22,01,09,1, 11.8,1,1, 7.354, 10622.313, 278.413, 52701.763 23/05/31,18:35:22,02,09,1, 11.8,1,1, 7.354, 10622.307, 278.396, 52701.766 23/05/31,18:35:22,03,09,1, 11.8,1,1, 7.354, 10622.317, 278.370, 52701.759 23/05/31,18:35:22,04,09,1, 11.8,1,1, 7.354, 10622.317, 278.355, 52701.758 23/05/31,18:35:22,05,09,1, 11.8,1,1, 7.354, 10622.299, 278.371, 52701.741 23/05/31,18:35:22,06,09,1, 11.8,1,1, 7.354, 10622.292, 278.327, 52701.733 23/05/31,18:35:22,07,09,1, 11.8,1,1, 7.354, 10622.284, 278.355, 52701.765 23/05/31,18:35:22,08,09,1, 11.8,1,1, 7.354, 10622.286, 278.363, 52701.782 23/05/31,18:35:22,09,09,1, 11.8,1,1, 7.354, 10622.297, 278.364, 52701.763 23/05/31,18:35:22,10,09,1, 11.8,1,1, 7.354, 10622.299, 278.353, 52701.741 23/05/31,18:35:22,11,09,1, 11.8,1,1, 7.354, 10622.287, 278.333, 52701.721 23/05/31,18:35:22,12,09,1, 11.8,1,1, 7.354, 10622.318, 278.326, 52701.710 23/05/31,18:35:22,13,09,1, 11.8,1,1, 7.354, 10622.282, 278.294, 52701.716 23/05/31,18:35:22,14,09,1, 11.8,1,1, 7.354, 10622.277, 278.298, 52701.679 23/05/31,18:35:22,15,09,1, 11.8,1,1, 7.354, 10622.302, 278.277, 52701.719 23/05/31,18:35:22,16,09,1, 11.8,1,1, 7.354, 10622.271, 278.300, 52701.704 23/05/31,18:35:22,17,09,1, 11.8,1,1, 7.354, 10622.298, 278.331, 52701.725 23/05/31,18:35:22,18,09,1, 11.8,1,1, 7.354, 10622.286, 278.324, 52701.766 23/05/31,18:35:22,19,09,1, 11.8,1,1, 7.354, 10622.325, 278.315, 52701.755 23/05/31,18:35:23,00,09,1, 11.9,1,1, 7.358, 10622.323, 278.315, 52701.755 23/05/31,18:35:23,01,09,1, 11.9,1,1, 7.358, 10622.276, 278.277, 52701.693 23/05/31,18:35:23,02,09,1, 11.9,1,1, 7.358, 10622.298, 278.241, 52701.706 23/05/31,18:35:23,03,09,1, 11.9,1,1, 7.358, 10622.280, 278.248, 52701.673 23/05/31,18:35:23,04,09,1, 11.9,1,1, 7.358, 10622.278, 278.272, 52701.714 23/05/31,18:35:23,05,09,1, 11.9,1,1, 7.358, 10622.257, 278.247, 52701.719 23/05/31,18:35:23,06,09,1, 11.9,1,1, 7.358, 10622.270, 278.268, 52701.720 23/05/31,18:35:23,07,09,1, 11.9,1,1, 7.358, 10622.290, 278.256, 52701.696 23/05/31,18:35:23,08,09,1, 11.9,1,1, 7.358, 10622.267, 278.257, 52701.726 23/05/31,18:35:23,09,09,1, 11.9,1,1, 7.358, 10622.260, 278.216, 52701.667 23/05/31,18:35:23,10,09,1, 11.9,1,1, 7.358, 10622.269, 278.196, 52701.688 23/05/31,18:35:23,11,09,1, 11.9,1,1, 7.358, 10622.261, 278.205, 52701.622 23/05/31,18:35:23,12,09,1, 11.9,1,1, 7.358, 10622.248, 278.172, 52701.660 23/05/31,18:35:23,13,09,1, 11.9,1,1, 7.358, 10622.244, 278.195, 52701.681 23/05/31,18:35:23,14,09,1, 11.9,1,1, 7.358, 10622.251, 278.193, 52701.655 23/05/31,18:35:23,15,09,1, 11.9,1,1, 7.358, 10622.247, 278.195, 52701.698 23/05/31,18:35:23,16,09,1, 11.9,1,1, 7.358, 10622.216, 278.210, 52701.690 23/05/31,18:35:23,17,09,1, 11.9,1,1, 7.358, 10622.272, 278.177, 52701.717 23/05/31,18:35:23,18,09,1, 11.9,1,1, 7.358, 10622.228, 278.154, 52701.666 23/05/31,18:35:23,19,09,1, 11.9,1,1, 7.358, 10622.212, 278.163, 52701.643 23/05/31,18:35:24,00,09,1, 11.9,1,1, 7.352, 10622.206, 278.163, 52701.643 23/05/31,18:35:24,01,09,1, 11.9,1,1, 7.352, 10622.178, 278.116, 52701.651 23/05/31,18:35:24,02,09,1, 11.9,1,1, 7.352, 10622.177, 278.122, 52701.640 23/05/31,18:35:24,03,09,1, 11.9,1,1, 7.352, 10622.181, 278.140, 52701.678 23/05/31,18:35:24,04,09,1, 11.9,1,1, 7.352, 10622.179, 278.125, 52701.600 23/05/31,18:35:24,05,09,1, 11.9,1,1, 7.352, 10622.163, 278.131, 52701.650 23/05/31,18:35:24,06,09,1, 11.9,1,1, 7.352, 10622.155, 278.094, 52701.639 23/05/31,18:35:24,07,09,1, 11.9,1,1, 7.352, 10622.143, 278.087, 52701.589 23/05/31,18:35:24,08,09,1, 11.9,1,1, 7.352, 10622.154, 278.070, 52701.606 23/05/31,18:35:24,09,09,1, 11.9,1,1, 7.352, 10622.139, 278.077, 52701.591 23/05/31,18:35:24,10,09,1, 11.9,1,1, 7.352, 10622.116, 278.049, 52701.639 23/05/31,18:35:24,11,09,1, 11.9,1,1, 7.352, 10622.143, 278.069, 52701.644 23/05/31,18:35:24,12,09,1, 11.9,1,1, 7.352, 10622.113, 278.081, 52701.612 23/05/31,18:35:24,13,09,1, 11.9,1,1, 7.352, 10622.102, 278.085, 52701.648 23/05/31,18:35:24,14,09,1, 11.9,1,1, 7.352, 10622.092, 278.063, 52701.637 23/05/31,18:35:24,15,09,1, 11.9,1,1, 7.352, 10622.090, 278.032, 52701.603 23/05/31,18:35:24,16,09,1, 11.9,1,1, 7.352, 10622.071, 278.014, 52701.612 23/05/31,18:35:24,17,09,1, 11.9,1,1, 7.352, 10622.063, 277.998, 52701.600 23/05/31,18:35:24,18,09,1, 11.9,1,1, 7.352, 10622.039, 277.980, 52701.581 23/05/31,18:35:24,19,09,1, 11.9,1,1, 7.352, 10622.054, 278.013, 52701.626 23/05/31,18:35:25,00,09,1, 11.9,1,1, 7.355, 10622.047, 278.013, 52701.626 23/05/31,18:35:25,01,09,1, 11.9,1,1, 7.355, 10622.028, 278.011, 52701.627 23/05/31,18:35:25,02,09,1, 11.9,1,1, 7.355, 10622.036, 278.024, 52701.612 23/05/31,18:35:25,03,09,1, 11.9,1,1, 7.355, 10622.041, 277.994, 52701.596 23/05/31,18:35:25,04,09,1, 11.9,1,1, 7.355, 10621.992, 277.972, 52701.617 23/05/31,18:35:25,05,09,1, 11.9,1,1, 7.355, 10621.963, 277.968, 52701.768 23/05/31,18:35:25,06,09,1, 11.9,1,1, 7.355, 10621.978, 277.940, 52701.614 23/05/31,18:35:25,07,09,1, 11.9,1,1, 7.355, 10621.970, 277.953, 52701.627 23/05/31,18:35:25,08,09,1, 11.9,1,1, 7.355, 10621.971, 277.952, 52701.603 23/05/31,18:35:25,09,09,1, 11.9,1,1, 7.355, 10621.957, 277.973, 52701.597 23/05/31,18:35:25,10,09,1, 11.9,1,1, 7.355, 10621.953, 277.946, 52701.629 23/05/31,18:35:25,11,09,1, 11.9,1,1, 7.355, 10621.948, 277.934, 52701.600 23/05/31,18:35:25,12,09,1, 11.9,1,1, 7.355, 10621.940, 277.897, 52701.549 23/05/31,18:35:25,13,09,1, 11.9,1,1, 7.355, 10621.877, 277.869, 52701.591 23/05/31,18:35:25,14,09,1, 11.9,1,1, 7.355, 10621.891, 277.880, 52701.519 23/05/31,18:35:25,15,09,1, 11.9,1,1, 7.355, 10621.842, 277.876, 52701.403 23/05/31,18:35:25,16,09,1, 11.9,1,1, 7.355, 10621.864, 277.899, 52701.632 23/05/31,18:35:25,17,09,1, 11.9,1,1, 7.355, 10621.877, 277.912, 52701.537 23/05/31,18:35:25,18,09,1, 11.9,1,1, 7.355, 10621.860, 277.881, 52701.597 23/05/31,18:35:25,19,09,1, 11.9,1,1, 7.355, 10621.855, 277.895, 52701.577 23/05/31,18:35:26,00,09,1, 11.8,1,1, 7.356, 10621.847, 277.895, 52701.577 23/05/31,18:35:26,01,09,1, 11.8,1,1, 7.356, 10621.792, 277.850, 52701.554 23/05/31,18:35:26,02,09,1, 11.8,1,1, 7.356, 10621.774, 277.835, 52701.504 23/05/31,18:35:26,03,09,1, 11.8,1,1, 7.356, 10621.769, 277.813, 52701.520 23/05/31,18:35:26,04,09,1, 11.8,1,1, 7.356, 10621.755, 277.848, 52701.558 23/05/31,18:35:26,05,09,1, 11.8,1,1, 7.356, 10621.762, 277.858, 52701.582 23/05/31,18:35:26,06,09,1, 11.8,1,1, 7.356, 10621.731, 277.842, 52701.565 23/05/31,18:35:26,07,09,1, 11.8,1,1, 7.356, 10621.726, 277.833, 52701.546 23/05/31,18:35:26,08,09,1, 11.8,1,1, 7.356, 10621.707, 277.814, 52701.579 23/05/31,18:35:26,09,09,1, 11.8,1,1, 7.356, 10621.696, 277.787, 52701.547 23/05/31,18:35:26,10,09,1, 11.8,1,1, 7.356, 10621.685, 277.778, 52701.549 23/05/31,18:35:26,11,09,1, 11.8,1,1, 7.356, 10621.676, 277.765, 52701.498 23/05/31,18:35:26,12,09,1, 11.8,1,1, 7.356, 10621.659, 277.768, 52701.482 23/05/31,18:35:26,13,09,1, 11.8,1,1, 7.356, 10621.648, 277.794, 52701.530 23/05/31,18:35:26,14,09,1, 11.8,1,1, 7.356, 10621.660, 277.794, 52701.508 23/05/31,18:35:26,15,09,1, 11.8,1,1, 7.356, 10621.644, 277.808, 52701.577 23/05/31,18:35:26,16,09,1, 11.8,1,1, 7.356, 10621.658, 277.779, 52701.557 23/05/31,18:35:26,17,09,1, 11.8,1,1, 7.356, 10621.623, 277.721, 52701.489 23/05/31,18:35:26,18,09,1, 11.8,1,1, 7.356, 10621.603, 277.725, 52701.493 23/05/31,18:35:26,19,09,1, 11.8,1,1, 7.356, 10621.594, 277.738, 52701.524 23/05/31,18:35:27,00,09,1, 11.9,1,1, 7.362, 10621.588, 277.738, 52701.524 23/05/31,18:35:27,01,09,1, 11.9,1,1, 7.362, 10621.529, 277.744, 52701.404 23/05/31,18:35:27,02,09,1, 11.9,1,1, 7.362, 10621.558, 277.753, 52701.595 23/05/31,18:35:27,03,09,1, 11.9,1,1, 7.362, 10621.566, 277.737, 52701.530 23/05/31,18:35:27,04,09,1, 11.9,1,1, 7.362, 10621.518, 277.733, 52701.473 23/05/31,18:35:27,05,09,1, 11.9,1,1, 7.362, 10621.504, 277.717, 52701.521 23/05/31,18:35:27,06,09,1, 11.9,1,1, 7.362, 10621.516, 277.719, 52701.510 23/05/31,18:35:27,07,09,1, 11.9,1,1, 7.362, 10621.472, 277.670, 52701.501 23/05/31,18:35:27,08,09,1, 11.9,1,1, 7.362, 10621.454, 277.715, 52701.491 23/05/31,18:35:27,09,09,1, 11.9,1,1, 7.362, 10621.452, 277.721, 52701.539 23/05/31,18:35:27,10,09,1, 11.9,1,1, 7.362, 10621.448, 277.720, 52701.513 23/05/31,18:35:27,11,09,1, 11.9,1,1, 7.362, 10621.444, 277.724, 52701.500 23/05/31,18:35:27,12,09,1, 11.9,1,1, 7.362, 10621.442, 277.718, 52701.512 23/05/31,18:35:27,13,09,1, 11.9,1,1, 7.362, 10621.414, 277.695, 52701.480 23/05/31,18:35:27,14,09,1, 11.9,1,1, 7.362, 10621.402, 277.662, 52701.517 23/05/31,18:35:27,15,09,1, 11.9,1,1, 7.362, 10621.407, 277.650, 52701.466 23/05/31,18:35:27,16,09,1, 11.9,1,1, 7.362, 10621.371, 277.666, 52701.472 23/05/31,18:35:27,17,09,1, 11.9,1,1, 7.362, 10621.379, 277.655, 52701.471 23/05/31,18:35:27,18,09,1, 11.9,1,1, 7.362, 10621.374, 277.704, 52701.519 23/05/31,18:35:27,19,09,1, 11.9,1,1, 7.362, 10621.361, 277.686, 52701.523 23/05/31,18:35:28,00,08,1, 11.9,1,1, 7.357, 10621.355, 277.686, 52701.523 23/05/31,18:35:28,01,08,1, 11.9,1,1, 7.357, 10621.376, 277.627, 52701.503 23/05/31,18:35:28,02,08,1, 11.9,1,1, 7.357, 10621.326, 277.634, 52701.494 23/05/31,18:35:28,03,08,1, 11.9,1,1, 7.357, 10621.325, 277.608, 52701.498 23/05/31,18:35:28,04,08,1, 11.9,1,1, 7.357, 10621.325, 277.594, 52701.466 23/05/31,18:35:28,05,08,1, 11.9,1,1, 7.357, 10621.300, 277.607, 52701.479 23/05/31,18:35:28,06,08,1, 11.9,1,1, 7.357, 10621.305, 277.611, 52701.488 23/05/31,18:35:28,07,08,1, 11.9,1,1, 7.357, 10621.300, 277.626, 52701.478 23/05/31,18:35:28,08,08,1, 11.9,1,1, 7.357, 10621.278, 277.644, 52701.538 23/05/31,18:35:28,09,08,1, 11.9,1,1, 7.357, 10621.295, 277.614, 52701.526 23/05/31,18:35:28,10,08,1, 11.9,1,1, 7.357, 10621.280, 277.620, 52701.469 23/05/31,18:35:28,11,08,1, 11.9,1,1, 7.357, 10621.243, 277.577, 52701.450 23/05/31,18:35:28,12,08,1, 11.9,1,1, 7.357, 10621.249, 277.576, 52701.477 23/05/31,18:35:28,13,08,1, 11.9,1,1, 7.357, 10621.221, 277.572, 52701.450 23/05/31,18:35:28,14,08,1, 11.9,1,1, 7.357, 10621.210, 277.571, 52701.470 23/05/31,18:35:28,15,08,1, 11.9,1,1, 7.357, 10621.235, 277.579, 52701.492 23/05/31,18:35:28,16,08,1, 11.9,1,1, 7.357, 10621.228, 277.583, 52701.497 23/05/31,18:35:28,17,08,1, 11.9,1,1, 7.357, 10621.212, 277.580, 52701.521 23/05/31,18:35:28,18,08,1, 11.9,1,1, 7.357, 10621.195, 277.554, 52701.505 23/05/31,18:35:28,19,08,1, 11.9,1,1, 7.357, 10621.189, 277.535, 52701.526 23/05/31,18:35:29,00,09,1, 11.9,1,1, 7.351, 10621.188, 277.535, 52701.526 23/05/31,18:35:29,01,09,1, 11.9,1,1, 7.351, 10621.169, 277.491, 52701.451 23/05/31,18:35:29,02,09,1, 11.9,1,1, 7.351, 10621.175, 277.516, 52701.468 23/05/31,18:35:29,03,09,1, 11.9,1,1, 7.351, 10621.144, 277.519, 52701.444 23/05/31,18:35:29,04,09,1, 11.9,1,1, 7.351, 10621.142, 277.546, 52701.478 23/05/31,18:35:29,05,09,1, 11.9,1,1, 7.351, 10621.149, 277.559, 52701.482 23/05/31,18:35:29,06,09,1, 11.9,1,1, 7.351, 10621.116, 277.518, 52701.440 23/05/31,18:35:29,07,09,1, 11.9,1,1, 7.351, 10621.102, 277.547, 52701.448 23/05/31,18:35:29,08,09,1, 11.9,1,1, 7.351, 10621.082, 277.504, 52701.425 23/05/31,18:35:29,09,09,1, 11.9,1,1, 7.351, 10621.095, 277.463, 52701.425 23/05/31,18:35:29,10,09,1, 11.9,1,1, 7.351, 10621.041, 277.474, 52701.416 23/05/31,18:35:29,11,09,1, 11.9,1,1, 7.351, 10621.015, 277.488, 52701.452 23/05/31,18:35:29,12,09,1, 11.9,1,1, 7.351, 10621.026, 277.494, 52701.436 23/05/31,18:35:29,13,09,1, 11.9,1,1, 7.351, 10621.010, 277.508, 52701.444 23/05/31,18:35:29,14,09,1, 11.9,1,1, 7.351, 10621.014, 277.520, 52701.466 23/05/31,18:35:29,15,09,1, 11.9,1,1, 7.351, 10620.998, 277.498, 52701.440 23/05/31,18:35:29,16,09,1, 11.9,1,1, 7.351, 10620.953, 277.466, 52701.429 23/05/31,18:35:29,17,09,1, 11.9,1,1, 7.351, 10620.953, 277.448, 52701.422 23/05/31,18:35:29,18,09,1, 11.9,1,1, 7.351, 10620.947, 277.424, 52701.409 23/05/31,18:35:29,19,09,1, 11.9,1,1, 7.351, 10620.922, 277.442, 52701.433 23/05/31,18:35:30,00,09,1, 11.9,1,1, 7.357, 10620.921, 277.442, 52701.433 23/05/31,18:35:30,01,09,1, 11.9,1,1, 7.357, 10620.936, 277.449, 52701.445 23/05/31,18:35:30,02,09,1, 11.9,1,1, 7.357, 10620.896, 277.461, 52701.447 23/05/31,18:35:30,03,09,1, 11.9,1,1, 7.357, 10620.910, 277.450, 52701.467 23/05/31,18:35:30,04,09,1, 11.9,1,1, 7.357, 10620.907, 277.450, 52701.441 23/05/31,18:35:30,05,09,1, 11.9,1,1, 7.357, 10620.880, 277.438, 52701.430 23/05/31,18:35:30,06,09,1, 11.9,1,1, 7.357, 10620.873, 277.419, 52701.396 23/05/31,18:35:30,07,09,1, 11.9,1,1, 7.357, 10620.862, 277.407, 52701.380 23/05/31,18:35:30,08,09,1, 11.9,1,1, 7.357, 10620.856, 277.386, 52701.396 23/05/31,18:35:30,09,09,1, 11.9,1,1, 7.357, 10620.836, 277.377, 52701.410 23/05/31,18:35:30,10,09,1, 11.9,1,1, 7.357, 10620.826, 277.411, 52701.419 23/05/31,18:35:30,11,09,1, 11.9,1,1, 7.357, 10620.828, 277.454, 52701.420 23/05/31,18:35:30,12,09,1, 11.9,1,1, 7.357, 10620.818, 277.410, 52701.376 23/05/31,18:35:30,13,09,1, 11.9,1,1, 7.357, 10620.793, 277.431, 52701.410 23/05/31,18:35:30,14,09,1, 11.9,1,1, 7.357, 10620.800, 277.400, 52701.369 23/05/31,18:35:30,15,09,1, 11.9,1,1, 7.357, 10620.777, 277.389, 52701.346 23/05/31,18:35:30,16,09,1, 11.9,1,1, 7.357, 10620.766, 277.376, 52701.391 23/05/31,18:35:30,17,09,1, 11.9,1,1, 7.357, 10620.761, 277.352, 52701.330 23/05/31,18:35:30,18,09,1, 11.9,1,1, 7.357, 10620.750, 277.362, 52701.341 23/05/31,18:35:30,19,09,1, 11.9,1,1, 7.357, 10620.747, 277.354, 52701.366 23/05/31,18:35:31,00,09,1, 11.9,1,1, 7.354, 10620.745, 277.354, 52701.366 23/05/31,18:35:31,01,09,1, 11.9,1,1, 7.354, 10620.727, 277.373, 52701.367 23/05/31,18:35:31,02,09,1, 11.9,1,1, 7.354, 10620.722, 277.355, 52701.380 23/05/31,18:35:31,03,09,1, 11.9,1,1, 7.354, 10620.745, 277.358, 52701.397 23/05/31,18:35:31,04,09,1, 11.9,1,1, 7.354, 10620.704, 277.296, 52701.356 23/05/31,18:35:31,05,09,1, 11.9,1,1, 7.354, 10620.699, 277.307, 52701.296 23/05/31,18:35:31,06,09,1, 11.9,1,1, 7.354, 10620.685, 277.287, 52701.347 23/05/31,18:35:31,07,09,1, 11.9,1,1, 7.354, 10620.682, 277.298, 52701.339 23/05/31,18:35:31,08,09,1, 11.9,1,1, 7.354, 10620.687, 277.319, 52701.331 23/05/31,18:35:31,09,09,1, 11.9,1,1, 7.354, 10620.687, 277.328, 52701.349 23/05/31,18:35:31,10,09,1, 11.9,1,1, 7.354, 10620.650, 277.361, 52701.415 23/05/31,18:35:31,11,09,1, 11.9,1,1, 7.354, 10620.663, 277.281, 52701.382 23/05/31,18:35:31,12,09,1, 11.9,1,1, 7.354, 10620.644, 277.314, 52701.338 23/05/31,18:35:31,13,09,1, 11.9,1,1, 7.354, 10620.624, 277.273, 52701.302 23/05/31,18:35:31,14,09,1, 11.9,1,1, 7.354, 10620.617, 277.260, 52701.346 23/05/31,18:35:31,15,09,1, 11.9,1,1, 7.354, 10620.604, 277.268, 52701.340 23/05/31,18:35:31,16,09,1, 11.9,1,1, 7.354, 10620.611, 277.263, 52701.338 23/05/31,18:35:31,17,09,1, 11.9,1,1, 7.354, 10620.598, 277.282, 52701.353 23/05/31,18:35:31,18,09,1, 11.9,1,1, 7.354, 10620.609, 277.286, 52701.348 23/05/31,18:35:31,19,09,1, 11.9,1,1, 7.354, 10620.595, 277.308, 52701.350 23/05/31,18:35:32,00,09,1, 11.8,1,1, 7.356, 10620.587, 277.308, 52701.350 23/05/31,18:35:32,01,09,1, 11.8,1,1, 7.356, 10620.589, 277.282, 52701.369 23/05/31,18:35:32,02,09,1, 11.8,1,1, 7.356, 10620.556, 277.245, 52701.367 23/05/31,18:35:32,03,09,1, 11.8,1,1, 7.356, 10620.551, 277.233, 52701.327 23/05/31,18:35:32,04,09,1, 11.8,1,1, 7.356, 10620.537, 277.249, 52701.352 23/05/31,18:35:32,05,09,1, 11.8,1,1, 7.356, 10620.520, 277.240, 52701.364 23/05/31,18:35:32,06,09,1, 11.8,1,1, 7.356, 10620.538, 277.229, 52701.313 23/05/31,18:35:32,07,09,1, 11.8,1,1, 7.356, 10620.526, 277.264, 52701.382 23/05/31,18:35:32,08,09,1, 11.8,1,1, 7.356, 10620.503, 277.256, 52701.293 23/05/31,18:35:32,09,09,1, 11.8,1,1, 7.356, 10620.516, 277.256, 52701.353 23/05/31,18:35:32,10,09,1, 11.8,1,1, 7.356, 10620.489, 277.245, 52701.312 23/05/31,18:35:32,11,09,1, 11.8,1,1, 7.356, 10620.489, 277.210, 52701.284 23/05/31,18:35:32,12,09,1, 11.8,1,1, 7.356, 10620.471, 277.194, 52701.316 23/05/31,18:35:32,13,09,1, 11.8,1,1, 7.356, 10620.431, 277.168, 52701.304 23/05/31,18:35:32,14,09,1, 11.8,1,1, 7.356, 10620.424, 277.199, 52701.312 23/05/31,18:35:32,15,09,1, 11.8,1,1, 7.356, 10620.428, 277.192, 52701.319 23/05/31,18:35:32,16,09,1, 11.8,1,1, 7.356, 10620.422, 277.206, 52701.354 23/05/31,18:35:32,17,09,1, 11.8,1,1, 7.356, 10620.427, 277.220, 52701.358 23/05/31,18:35:32,18,09,1, 11.8,1,1, 7.356, 10620.456, 277.196, 52701.370 23/05/31,18:35:32,19,09,1, 11.8,1,1, 7.356, 10620.419, 277.187, 52701.359 23/05/31,18:35:33,00,09,1, 11.8,1,1, 7.361, 10620.412, 277.187, 52701.359 23/05/31,18:35:33,01,09,1, 11.8,1,1, 7.361, 10620.364, 277.168, 52701.327 23/05/31,18:35:33,02,09,1, 11.8,1,1, 7.361, 10620.368, 277.114, 52701.243 23/05/31,18:35:33,03,09,1, 11.8,1,1, 7.361, 10620.356, 277.142, 52701.287 23/05/31,18:35:33,04,09,1, 11.8,1,1, 7.361, 10620.340, 277.161, 52701.330 23/05/31,18:35:33,05,09,1, 11.8,1,1, 7.361, 10620.362, 277.164, 52701.343 23/05/31,18:35:33,06,09,1, 11.8,1,1, 7.361, 10620.336, 277.170, 52701.326 23/05/31,18:35:33,07,09,1, 11.8,1,1, 7.361, 10620.358, 277.173, 52701.338 23/05/31,18:35:33,08,09,1, 11.8,1,1, 7.361, 10620.333, 277.171, 52701.344 23/05/31,18:35:33,09,09,1, 11.8,1,1, 7.361, 10620.324, 277.115, 52701.312 23/05/31,18:35:33,10,09,1, 11.8,1,1, 7.361, 10620.320, 277.112, 52701.284 23/05/31,18:35:33,11,09,1, 11.8,1,1, 7.361, 10620.277, 277.111, 52701.281 23/05/31,18:35:33,12,09,1, 11.8,1,1, 7.361, 10620.269, 277.086, 52701.271 23/05/31,18:35:33,13,09,1, 11.8,1,1, 7.361, 10620.260, 277.097, 52701.274 23/05/31,18:35:33,14,09,1, 11.8,1,1, 7.361, 10620.299, 277.132, 52701.563 23/05/31,18:35:33,15,09,1, 11.8,1,1, 7.361, 10620.296, 277.122, 52701.195 23/05/31,18:35:33,16,09,1, 11.8,1,1, 7.361, 10620.225, 277.144, 52701.235 23/05/31,18:35:33,17,09,1, 11.8,1,1, 7.361, 10620.231, 277.104, 52701.284 23/05/31,18:35:33,18,09,1, 11.8,1,1, 7.361, 10620.244, 277.076, 52701.237 23/05/31,18:35:33,19,09,1, 11.8,1,1, 7.361, 10620.206, 277.058, 52701.311 23/05/31,18:35:34,00,11,1, 11.9,1,1, 7.356, 10620.203, 277.058, 52701.311 23/05/31,18:35:34,01,11,1, 11.9,1,1, 7.356, 10620.211, 277.045, 52701.250 23/05/31,18:35:34,02,11,1, 11.9,1,1, 7.356, 10620.198, 277.057, 52701.246 23/05/31,18:35:34,03,11,1, 11.9,1,1, 7.356, 10620.179, 277.065, 52701.253 23/05/31,18:35:34,04,11,1, 11.9,1,1, 7.356, 10620.200, 277.089, 52701.270 23/05/31,18:35:34,05,11,1, 11.9,1,1, 7.356, 10620.183, 277.091, 52701.232 23/05/31,18:35:34,06,11,1, 11.9,1,1, 7.356, 10620.178, 277.084, 52701.288 23/05/31,18:35:34,07,11,1, 11.9,1,1, 7.356, 10620.170, 277.034, 52701.234 23/05/31,18:35:34,08,11,1, 11.9,1,1, 7.356, 10620.151, 277.027, 52701.250 23/05/31,18:35:34,09,11,1, 11.9,1,1, 7.356, 10620.135, 277.026, 52701.242 23/05/31,18:35:34,10,11,1, 11.9,1,1, 7.356, 10620.105, 276.990, 52701.172 23/05/31,18:35:34,11,11,1, 11.9,1,1, 7.356, 10620.118, 277.012, 52701.250 23/05/31,18:35:34,12,11,1, 11.9,1,1, 7.356, 10620.115, 277.021, 52701.271 23/05/31,18:35:34,13,11,1, 11.9,1,1, 7.356, 10620.114, 277.026, 52701.247 23/05/31,18:35:34,14,11,1, 11.9,1,1, 7.356, 10620.108, 277.039, 52701.358 23/05/31,18:35:34,15,11,1, 11.9,1,1, 7.356, 10620.125, 277.006, 52701.200 23/05/31,18:35:34,16,11,1, 11.9,1,1, 7.356, 10620.075, 277.012, 52701.248 23/05/31,18:35:34,17,11,1, 11.9,1,1, 7.356, 10620.083, 276.981, 52701.213 23/05/31,18:35:34,18,11,1, 11.9,1,1, 7.356, 10620.060, 276.955, 52701.244 23/05/31,18:35:34,19,11,1, 11.9,1,1, 7.356, 10620.029, 276.952, 52701.215 23/05/31,18:35:35,00,10,1, 11.9,1,1, 7.352, 10620.028, 276.952, 52701.215 23/05/31,18:35:35,01,10,1, 11.9,1,1, 7.352, 10620.033, 276.961, 52701.242 23/05/31,18:35:35,02,10,1, 11.9,1,1, 7.352, 10620.031, 276.955, 52701.244 23/05/31,18:35:35,03,10,1, 11.9,1,1, 7.352, 10620.041, 276.985, 52701.235 23/05/31,18:35:35,04,10,1, 11.9,1,1, 7.352, 10620.012, 276.964, 52701.218 23/05/31,18:35:35,05,10,1, 11.9,1,1, 7.352, 10620.033, 276.956, 52701.223 23/05/31,18:35:35,06,10,1, 11.9,1,1, 7.352, 10620.014, 276.916, 52701.208 23/05/31,18:35:35,07,10,1, 11.9,1,1, 7.352, 10619.999, 276.907, 52701.164 23/05/31,18:35:35,08,10,1, 11.9,1,1, 7.352, 10620.006, 276.883, 52701.189 23/05/31,18:35:35,09,10,1, 11.9,1,1, 7.352, 10619.975, 276.892, 52701.184 23/05/31,18:35:35,10,10,1, 11.9,1,1, 7.352, 10619.967, 276.912, 52701.187 23/05/31,18:35:35,11,10,1, 11.9,1,1, 7.352, 10619.985, 276.919, 52701.214 23/05/31,18:35:35,12,10,1, 11.9,1,1, 7.352, 10619.956, 276.917, 52701.330 23/05/31,18:35:35,13,10,1, 11.9,1,1, 7.352, 10619.954, 276.928, 52701.280 23/05/31,18:35:35,14,10,1, 11.9,1,1, 7.352, 10619.974, 276.896, 52701.244 23/05/31,18:35:35,15,10,1, 11.9,1,1, 7.352, 10619.959, 276.881, 52701.249 23/05/31,18:35:35,16,10,1, 11.9,1,1, 7.352, 10619.939, 276.864, 52701.188 23/05/31,18:35:35,17,10,1, 11.9,1,1, 7.352, 10619.932, 276.828, 52701.183 23/05/31,18:35:35,18,10,1, 11.9,1,1, 7.352, 10619.924, 276.808, 52701.182 23/05/31,18:35:35,19,10,1, 11.9,1,1, 7.352, 10619.902, 276.834, 52701.187 23/05/31,18:35:36,00,10,1, 11.9,1,1, 7.357, 10619.894, 276.834, 52701.187 23/05/31,18:35:36,01,10,1, 11.9,1,1, 7.357, 10619.920, 276.862, 52701.196 23/05/31,18:35:36,02,10,1, 11.9,1,1, 7.357, 10619.919, 276.837, 52701.189 23/05/31,18:35:36,03,10,1, 11.9,1,1, 7.357, 10619.910, 276.835, 52701.144 23/05/31,18:35:36,04,10,1, 11.9,1,1, 7.357, 10619.912, 276.836, 52701.203 23/05/31,18:35:36,05,10,1, 11.9,1,1, 7.357, 10619.890, 276.789, 52701.139 23/05/31,18:35:36,06,10,1, 11.9,1,1, 7.357, 10619.891, 276.792, 52701.143 23/05/31,18:35:36,07,10,1, 11.9,1,1, 7.357, 10619.867, 276.763, 52701.115 23/05/31,18:35:36,08,10,1, 11.9,1,1, 7.357, 10619.893, 276.778, 52701.155 23/05/31,18:35:36,09,10,1, 11.9,1,1, 7.357, 10619.868, 276.778, 52701.132 23/05/31,18:35:36,10,10,1, 11.9,1,1, 7.357, 10619.862, 276.770, 52701.134 23/05/31,18:35:36,11,10,1, 11.9,1,1, 7.357, 10619.847, 276.777, 52701.090 23/05/31,18:35:36,12,10,1, 11.9,1,1, 7.357, 10619.892, 276.799, 52701.138 23/05/31,18:35:36,13,10,1, 11.9,1,1, 7.357, 10619.849, 276.779, 52701.146 23/05/31,18:35:36,14,10,1, 11.9,1,1, 7.357, 10619.819, 276.758, 52701.145 23/05/31,18:35:36,15,10,1, 11.9,1,1, 7.357, 10619.860, 276.713, 52701.122 23/05/31,18:35:36,16,10,1, 11.9,1,1, 7.357, 10619.822, 276.730, 52701.126 23/05/31,18:35:36,17,10,1, 11.9,1,1, 7.357, 10619.831, 276.720, 52701.115 23/05/31,18:35:36,18,10,1, 11.9,1,1, 7.357, 10619.802, 276.726, 52701.128 23/05/31,18:35:36,19,10,1, 11.9,1,1, 7.357, 10619.787, 276.729, 52701.169 23/05/31,18:35:37,00,10,1, 11.8,1,1, 7.351, 10619.786, 276.729, 52701.169 23/05/31,18:35:37,01,10,1, 11.8,1,1, 7.351, 10619.779, 276.740, 52701.143 23/05/31,18:35:37,02,10,1, 11.8,1,1, 7.351, 10619.782, 276.718, 52701.164 23/05/31,18:35:37,03,10,1, 11.8,1,1, 7.351, 10619.807, 276.713, 52701.141 23/05/31,18:35:37,04,10,1, 11.8,1,1, 7.351, 10619.773, 276.678, 52701.119 23/05/31,18:35:37,05,10,1, 11.8,1,1, 7.351, 10619.757, 276.686, 52701.096 23/05/31,18:35:37,06,10,1, 11.8,1,1, 7.351, 10619.765, 276.630, 52701.101 23/05/31,18:35:37,07,10,1, 11.8,1,1, 7.351, 10619.750, 276.639, 52701.087 23/05/31,18:35:37,08,10,1, 11.8,1,1, 7.351, 10619.742, 276.652, 52701.090 23/05/31,18:35:37,09,10,1, 11.8,1,1, 7.351, 10619.712, 276.658, 52701.090 23/05/31,18:35:37,10,10,1, 11.8,1,1, 7.351, 10619.731, 276.691, 52701.108 23/05/31,18:35:37,11,10,1, 11.8,1,1, 7.351, 10619.752, 276.666, 52701.108 23/05/31,18:35:37,12,10,1, 11.8,1,1, 7.351, 10619.722, 276.669, 52701.112 23/05/31,18:35:37,13,10,1, 11.8,1,1, 7.351, 10619.724, 276.617, 52701.071 23/05/31,18:35:37,14,10,1, 11.8,1,1, 7.351, 10619.726, 276.627, 52701.094 23/05/31,18:35:37,15,10,1, 11.8,1,1, 7.351, 10619.704, 276.601, 52701.103 23/05/31,18:35:37,16,10,1, 11.8,1,1, 7.351, 10619.681, 276.568, 52701.078 23/05/31,18:35:37,17,10,1, 11.8,1,1, 7.351, 10619.658, 276.580, 52701.084 23/05/31,18:35:37,18,10,1, 11.8,1,1, 7.351, 10619.657, 276.611, 52701.078 23/05/31,18:35:37,19,10,1, 11.8,1,1, 7.351, 10619.660, 276.615, 52701.095 23/05/31,18:35:38,00,10,1, 11.9,1,1, 7.359, 10619.652, 276.615, 52701.095 23/05/31,18:35:38,01,10,1, 11.9,1,1, 7.359, 10619.655, 276.619, 52701.102 23/05/31,18:35:38,02,10,1, 11.9,1,1, 7.359, 10619.640, 276.584, 52701.106 23/05/31,18:35:38,03,10,1, 11.9,1,1, 7.359, 10619.626, 276.558, 52701.073 23/05/31,18:35:38,04,10,1, 11.9,1,1, 7.359, 10619.632, 276.537, 52701.049 23/05/31,18:35:38,05,10,1, 11.9,1,1, 7.359, 10619.627, 276.498, 52701.051 23/05/31,18:35:38,06,10,1, 11.9,1,1, 7.359, 10619.592, 276.513, 52701.029 23/05/31,18:35:38,07,10,1, 11.9,1,1, 7.359, 10619.603, 276.519, 52701.074 23/05/31,18:35:38,08,10,1, 11.9,1,1, 7.359, 10619.593, 276.505, 52701.077 23/05/31,18:35:38,09,10,1, 11.9,1,1, 7.359, 10619.579, 276.522, 52701.081 23/05/31,18:35:38,10,10,1, 11.9,1,1, 7.359, 10619.612, 276.528, 52701.085 23/05/31,18:35:38,11,10,1, 11.9,1,1, 7.359, 10619.592, 276.511, 52701.060 23/05/31,18:35:38,12,10,1, 11.9,1,1, 7.359, 10619.597, 276.482, 52701.054 23/05/31,18:35:38,13,10,1, 11.9,1,1, 7.359, 10619.572, 276.476, 52701.023 23/05/31,18:35:38,14,10,1, 11.9,1,1, 7.359, 10619.588, 276.454, 52701.040 23/05/31,18:35:38,15,10,1, 11.9,1,1, 7.359, 10619.574, 276.451, 52701.022 23/05/31,18:35:38,16,10,1, 11.9,1,1, 7.359, 10619.562, 276.463, 52701.024 23/05/31,18:35:38,17,10,1, 11.9,1,1, 7.359, 10619.529, 276.475, 52700.991 23/05/31,18:35:38,18,10,1, 11.9,1,1, 7.359, 10619.535, 276.461, 52701.030 23/05/31,18:35:38,19,10,1, 11.9,1,1, 7.359, 10619.521, 276.465, 52700.992 23/05/31,18:35:39,00,10,1, 11.9,1,1, 7.353, 10619.519, 276.465, 52700.992 23/05/31,18:35:39,01,10,1, 11.9,1,1, 7.353, 10619.502, 276.452, 52701.015 23/05/31,18:35:39,02,10,1, 11.9,1,1, 7.353, 10619.490, 276.450, 52701.015 23/05/31,18:35:39,03,10,1, 11.9,1,1, 7.353, 10619.505, 276.417, 52701.040 23/05/31,18:35:39,04,10,1, 11.9,1,1, 7.353, 10619.503, 276.396, 52700.971 23/05/31,18:35:39,05,10,1, 11.9,1,1, 7.353, 10619.493, 276.405, 52700.997 23/05/31,18:35:39,06,10,1, 11.9,1,1, 7.353, 10619.479, 276.393, 52700.946 23/05/31,18:35:39,07,10,1, 11.9,1,1, 7.353, 10619.471, 276.377, 52701.002 23/05/31,18:35:39,08,10,1, 11.9,1,1, 7.353, 10619.484, 276.411, 52700.990 23/05/31,18:35:39,09,10,1, 11.9,1,1, 7.353, 10619.473, 276.393, 52701.019 23/05/31,18:35:39,10,10,1, 11.9,1,1, 7.353, 10619.480, 276.390, 52701.025 23/05/31,18:35:39,11,10,1, 11.9,1,1, 7.353, 10619.442, 276.365, 52701.022 23/05/31,18:35:39,12,10,1, 11.9,1,1, 7.353, 10619.448, 276.370, 52700.976 23/05/31,18:35:39,13,10,1, 11.9,1,1, 7.353, 10619.427, 276.352, 52700.975 23/05/31,18:35:39,14,10,1, 11.9,1,1, 7.353, 10619.417, 276.343, 52701.009 23/05/31,18:35:39,15,10,1, 11.9,1,1, 7.353, 10619.430, 276.335, 52700.971 23/05/31,18:35:39,16,10,1, 11.9,1,1, 7.353, 10619.421, 276.320, 52700.979 23/05/31,18:35:39,17,10,1, 11.9,1,1, 7.353, 10619.405, 276.360, 52700.994 23/05/31,18:35:39,18,10,1, 11.9,1,1, 7.353, 10619.437, 276.344, 52701.000 23/05/31,18:35:39,19,10,1, 11.9,1,1, 7.353, 10619.410, 276.349, 52701.001 23/05/31,18:35:40,00,09,1, 11.8,1,1, 7.355, 10619.402, 276.349, 52701.001 23/05/31,18:35:40,01,09,1, 11.8,1,1, 7.355, 10619.364, 276.303, 52700.969 23/05/31,18:35:40,02,09,1, 11.8,1,1, 7.355, 10619.372, 276.302, 52700.968 23/05/31,18:35:40,03,09,1, 11.8,1,1, 7.355, 10619.345, 276.278, 52700.943 23/05/31,18:35:40,04,09,1, 11.8,1,1, 7.355, 10619.347, 276.269, 52700.948 23/05/31,18:35:40,05,09,1, 11.8,1,1, 7.355, 10619.337, 276.251, 52700.969 23/05/31,18:35:40,06,09,1, 11.8,1,1, 7.355, 10619.330, 276.291, 52700.964 23/05/31,18:35:40,07,09,1, 11.8,1,1, 7.355, 10619.331, 276.277, 52700.981 23/05/31,18:35:40,08,09,1, 11.8,1,1, 7.355, 10619.314, 276.280, 52701.003 23/05/31,18:35:40,09,09,1, 11.8,1,1, 7.355, 10619.326, 276.267, 52700.956 23/05/31,18:35:40,10,09,1, 11.8,1,1, 7.355, 10619.300, 276.252, 52700.979 23/05/31,18:35:40,11,09,1, 11.8,1,1, 7.355, 10619.279, 276.239, 52700.983 23/05/31,18:35:40,12,09,1, 11.8,1,1, 7.355, 10619.284, 276.214, 52700.970 23/05/31,18:35:40,13,09,1, 11.8,1,1, 7.355, 10619.286, 276.198, 52700.959 23/05/31,18:35:40,14,09,1, 11.8,1,1, 7.355, 10619.270, 276.192, 52700.944 23/05/31,18:35:40,15,09,1, 11.8,1,1, 7.355, 10619.272, 276.198, 52700.965 23/05/31,18:35:40,16,09,1, 11.8,1,1, 7.355, 10619.277, 276.213, 52700.956 23/05/31,18:35:40,17,09,1, 11.8,1,1, 7.355, 10619.241, 276.216, 52700.952 23/05/31,18:35:40,18,09,1, 11.8,1,1, 7.355, 10619.258, 276.221, 52701.014 23/05/31,18:35:40,19,09,1, 11.8,1,1, 7.355, 10619.235, 276.217, 52700.992 23/05/31,18:35:41,00,10,1, 11.9,1,1, 7.361, 10619.227, 276.217, 52700.992 23/05/31,18:35:41,01,10,1, 11.9,1,1, 7.361, 10619.219, 276.189, 52700.939 23/05/31,18:35:41,02,10,1, 11.9,1,1, 7.361, 10619.194, 276.182, 52701.003 23/05/31,18:35:41,03,10,1, 11.9,1,1, 7.361, 10619.181, 276.185, 52700.955 23/05/31,18:35:41,04,10,1, 11.9,1,1, 7.361, 10619.185, 276.162, 52700.948 23/05/31,18:35:41,05,10,1, 11.9,1,1, 7.361, 10619.153, 276.160, 52700.956 23/05/31,18:35:41,06,10,1, 11.9,1,1, 7.361, 10619.151, 276.188, 52700.976 23/05/31,18:35:41,07,10,1, 11.9,1,1, 7.361, 10619.131, 276.195, 52700.988 23/05/31,18:35:41,08,10,1, 11.9,1,1, 7.361, 10619.160, 276.208, 52700.975 23/05/31,18:35:41,09,10,1, 11.9,1,1, 7.361, 10619.118, 276.209, 52700.988 23/05/31,18:35:41,10,10,1, 11.9,1,1, 7.361, 10619.136, 276.218, 52700.990 23/05/31,18:35:41,11,10,1, 11.9,1,1, 7.361, 10619.121, 276.167, 52700.962 23/05/31,18:35:41,12,10,1, 11.9,1,1, 7.361, 10619.103, 276.163, 52700.987 23/05/31,18:35:41,13,10,1, 11.9,1,1, 7.361, 10619.095, 276.140, 52700.938 23/05/31,18:35:41,14,10,1, 11.9,1,1, 7.361, 10619.073, 276.150, 52700.976 23/05/31,18:35:41,15,10,1, 11.9,1,1, 7.361, 10619.061, 276.168, 52700.966 23/05/31,18:35:41,16,10,1, 11.9,1,1, 7.361, 10619.063, 276.169, 52700.954 23/05/31,18:35:41,17,10,1, 11.9,1,1, 7.361, 10619.075, 276.142, 52700.955 23/05/31,18:35:41,18,10,1, 11.9,1,1, 7.361, 10619.056, 276.153, 52700.980 23/05/31,18:35:41,19,10,1, 11.9,1,1, 7.361, 10619.034, 276.170, 52701.015 23/05/31,18:35:42,00,09,1, 11.9,1,1, 7.352, 10619.026, 276.170, 52701.015 23/05/31,18:35:42,01,09,1, 11.9,1,1, 7.352, 10619.021, 276.127, 52701.002 23/05/31,18:35:42,02,09,1, 11.9,1,1, 7.352, 10619.005, 276.114, 52700.930 23/05/31,18:35:42,03,09,1, 11.9,1,1, 7.352, 10619.020, 276.137, 52700.949 23/05/31,18:35:42,04,09,1, 11.9,1,1, 7.352, 10618.977, 276.116, 52700.925 23/05/31,18:35:42,05,09,1, 11.9,1,1, 7.352, 10619.004, 276.118, 52700.957 23/05/31,18:35:42,06,09,1, 11.9,1,1, 7.352, 10618.989, 276.134, 52700.956 23/05/31,18:35:42,07,09,1, 11.9,1,1, 7.352, 10619.003, 276.134, 52701.015 23/05/31,18:35:42,08,09,1, 11.9,1,1, 7.352, 10618.971, 276.149, 52700.943 23/05/31,18:35:42,09,09,1, 11.9,1,1, 7.352, 10618.979, 276.138, 52700.977 23/05/31,18:35:42,10,09,1, 11.9,1,1, 7.352, 10618.987, 276.147, 52700.969 23/05/31,18:35:42,11,09,1, 11.9,1,1, 7.352, 10618.963, 276.134, 52700.942 23/05/31,18:35:42,12,09,1, 11.9,1,1, 7.352, 10618.963, 276.098, 52700.912 23/05/31,18:35:42,13,09,1, 11.9,1,1, 7.352, 10618.952, 276.096, 52700.902 23/05/31,18:35:42,14,09,1, 11.9,1,1, 7.352, 10618.938, 276.107, 52700.886 23/05/31,18:35:42,15,09,1, 11.9,1,1, 7.352, 10618.926, 276.108, 52700.905 23/05/31,18:35:42,16,09,1, 11.9,1,1, 7.352, 10618.927, 276.126, 52700.955 23/05/31,18:35:42,17,09,1, 11.9,1,1, 7.352, 10618.910, 276.118, 52700.949 23/05/31,18:35:42,18,09,1, 11.9,1,1, 7.352, 10618.909, 276.125, 52700.908 23/05/31,18:35:42,19,09,1, 11.9,1,1, 7.352, 10618.930, 276.142, 52700.945 23/05/31,18:35:43,00,10,1, 11.8,1,1, 7.356, 10618.926, 276.142, 52700.945 23/05/31,18:35:43,01,10,1, 11.8,1,1, 7.356, 10618.920, 276.106, 52700.941 23/05/31,18:35:43,02,10,1, 11.8,1,1, 7.356, 10618.898, 276.092, 52700.890 23/05/31,18:35:43,03,10,1, 11.8,1,1, 7.356, 10618.883, 276.065, 52700.918 23/05/31,18:35:43,04,10,1, 11.8,1,1, 7.356, 10618.885, 276.059, 52700.881 23/05/31,18:35:43,05,10,1, 11.8,1,1, 7.356, 10618.887, 276.074, 52700.910 23/05/31,18:35:43,06,10,1, 11.8,1,1, 7.356, 10618.881, 276.097, 52700.950 23/05/31,18:35:43,07,10,1, 11.8,1,1, 7.356, 10618.864, 276.084, 52700.929 23/05/31,18:35:43,08,10,1, 11.8,1,1, 7.356, 10618.864, 276.094, 52700.919 23/05/31,18:35:43,09,10,1, 11.8,1,1, 7.356, 10618.877, 276.101, 52700.959 23/05/31,18:35:43,10,10,1, 11.8,1,1, 7.356, 10618.864, 276.091, 52700.948 23/05/31,18:35:43,11,10,1, 11.8,1,1, 7.356, 10618.846, 276.088, 52700.928 23/05/31,18:35:43,12,10,1, 11.8,1,1, 7.356, 10618.844, 276.051, 52700.965 23/05/31,18:35:43,13,10,1, 11.8,1,1, 7.356, 10618.835, 276.047, 52700.871 23/05/31,18:35:43,14,10,1, 11.8,1,1, 7.356, 10618.825, 276.050, 52700.925 23/05/31,18:35:43,15,10,1, 11.8,1,1, 7.356, 10618.838, 276.070, 52700.900 23/05/31,18:35:43,16,10,1, 11.8,1,1, 7.356, 10618.843, 276.058, 52700.940 23/05/31,18:35:43,17,10,1, 11.8,1,1, 7.356, 10618.828, 276.055, 52700.907 23/05/31,18:35:43,18,10,1, 11.8,1,1, 7.356, 10618.851, 276.083, 52700.924 23/05/31,18:35:43,19,10,1, 11.8,1,1, 7.356, 10618.821, 276.046, 52700.949 23/05/31,18:35:44,00,10,1, 11.9,1,1, 7.356, 10618.818, 276.046, 52700.949 23/05/31,18:35:44,01,10,1, 11.9,1,1, 7.356, 10618.842, 276.060, 52700.886 23/05/31,18:35:44,02,10,1, 11.9,1,1, 7.356, 10618.838, 276.027, 52700.882 23/05/31,18:35:44,03,10,1, 11.9,1,1, 7.356, 10618.829, 276.000, 52700.868 23/05/31,18:35:44,04,10,1, 11.9,1,1, 7.356, 10618.820, 276.014, 52700.893 23/05/31,18:35:44,05,10,1, 11.9,1,1, 7.356, 10618.813, 276.040, 52700.850 23/05/31,18:35:44,06,10,1, 11.9,1,1, 7.356, 10618.808, 276.007, 52700.901 23/05/31,18:35:44,07,10,1, 11.9,1,1, 7.356, 10618.815, 276.035, 52700.884 23/05/31,18:35:44,08,10,1, 11.9,1,1, 7.356, 10618.832, 276.030, 52700.940 23/05/31,18:35:44,09,10,1, 11.9,1,1, 7.356, 10618.841, 276.055, 52700.922 23/05/31,18:35:44,10,10,1, 11.9,1,1, 7.356, 10618.826, 276.037, 52700.932 23/05/31,18:35:44,11,10,1, 11.9,1,1, 7.356, 10618.824, 276.002, 52700.909 23/05/31,18:35:44,12,10,1, 11.9,1,1, 7.356, 10618.810, 275.990, 52700.896 23/05/31,18:35:44,13,10,1, 11.9,1,1, 7.356, 10618.804, 275.969, 52700.875 23/05/31,18:35:44,14,10,1, 11.9,1,1, 7.356, 10618.810, 275.980, 52700.847 23/05/31,18:35:44,15,10,1, 11.9,1,1, 7.356, 10618.820, 275.997, 52700.897 23/05/31,18:35:44,16,10,1, 11.9,1,1, 7.356, 10618.804, 275.973, 52700.901 23/05/31,18:35:44,17,10,1, 11.9,1,1, 7.356, 10618.800, 275.991, 52700.900 23/05/31,18:35:44,18,10,1, 11.9,1,1, 7.356, 10618.834, 276.023, 52700.954 23/05/31,18:35:44,19,10,1, 11.9,1,1, 7.356, 10618.830, 276.010, 52700.912 23/05/31,18:35:45,00,09,1, 11.8,1,1, 7.353, 10618.826, 276.010, 52700.912 23/05/31,18:35:45,01,09,1, 11.8,1,1, 7.353, 10618.825, 275.988, 52700.885 23/05/31,18:35:45,02,09,1, 11.8,1,1, 7.353, 10618.828, 275.951, 52700.882 23/05/31,18:35:45,03,09,1, 11.8,1,1, 7.353, 10618.825, 275.972, 52700.897 23/05/31,18:35:45,04,09,1, 11.8,1,1, 7.353, 10618.822, 275.944, 52700.877 23/05/31,18:35:45,05,09,1, 11.8,1,1, 7.353, 10618.833, 275.960, 52700.880 23/05/31,18:35:45,06,09,1, 11.8,1,1, 7.353, 10618.814, 275.963, 52700.932 23/05/31,18:35:45,07,09,1, 11.8,1,1, 7.353, 10618.811, 275.963, 52700.887 23/05/31,18:35:45,08,09,1, 11.8,1,1, 7.353, 10618.839, 275.978, 52700.885 23/05/31,18:35:45,09,09,1, 11.8,1,1, 7.353, 10618.830, 275.971, 52700.893 23/05/31,18:35:45,10,09,1, 11.8,1,1, 7.353, 10618.821, 275.956, 52700.900 23/05/31,18:35:45,11,09,1, 11.8,1,1, 7.353, 10618.826, 275.921, 52700.900 23/05/31,18:35:45,12,09,1, 11.8,1,1, 7.353, 10618.828, 275.907, 52700.851 23/05/31,18:35:45,13,09,1, 11.8,1,1, 7.353, 10618.817, 275.892, 52700.854 23/05/31,18:35:45,14,09,1, 11.8,1,1, 7.353, 10618.825, 275.876, 52700.857 23/05/31,18:35:45,15,09,1, 11.8,1,1, 7.353, 10618.825, 275.929, 52700.819 23/05/31,18:35:45,16,09,1, 11.8,1,1, 7.353, 10618.827, 275.930, 52700.877 23/05/31,18:35:45,17,09,1, 11.8,1,1, 7.353, 10618.842, 275.958, 52700.856 23/05/31,18:35:45,18,09,1, 11.8,1,1, 7.353, 10618.841, 275.938, 52700.882 23/05/31,18:35:45,19,09,1, 11.8,1,1, 7.353, 10618.834, 275.929, 52700.883 23/05/31,18:35:46,00,09,1, 11.9,1,1, 7.353, 10618.826, 275.929, 52700.883 23/05/31,18:35:46,01,09,1, 11.9,1,1, 7.353, 10618.842, 275.914, 52700.871 23/05/31,18:35:46,02,09,1, 11.9,1,1, 7.353, 10618.850, 275.896, 52700.849 23/05/31,18:35:46,03,09,1, 11.9,1,1, 7.353, 10618.834, 275.860, 52700.894 23/05/31,18:35:46,04,09,1, 11.9,1,1, 7.353, 10618.845, 275.908, 52700.815 23/05/31,18:35:46,05,09,1, 11.9,1,1, 7.353, 10618.856, 275.925, 52700.851 23/05/31,18:35:46,06,09,1, 11.9,1,1, 7.353, 10618.863, 275.931, 52700.877 23/05/31,18:35:46,07,09,1, 11.9,1,1, 7.353, 10618.836, 275.897, 52700.845 23/05/31,18:35:46,08,09,1, 11.9,1,1, 7.353, 10618.869, 275.921, 52700.851 23/05/31,18:35:46,09,09,1, 11.9,1,1, 7.353, 10618.888, 275.905, 52700.859 23/05/31,18:35:46,10,09,1, 11.9,1,1, 7.353, 10618.863, 275.877, 52700.857 23/05/31,18:35:46,11,09,1, 11.9,1,1, 7.353, 10618.872, 275.877, 52700.848 23/05/31,18:35:46,12,09,1, 11.9,1,1, 7.353, 10618.876, 275.850, 52700.836 23/05/31,18:35:46,13,09,1, 11.9,1,1, 7.353, 10618.855, 275.877, 52700.852 23/05/31,18:35:46,14,09,1, 11.9,1,1, 7.353, 10618.868, 275.883, 52700.846 23/05/31,18:35:46,15,09,1, 11.9,1,1, 7.353, 10618.860, 275.875, 52700.834 23/05/31,18:35:46,16,09,1, 11.9,1,1, 7.353, 10618.897, 275.900, 52700.852 23/05/31,18:35:46,17,09,1, 11.9,1,1, 7.353, 10618.880, 275.887, 52700.845 23/05/31,18:35:46,18,09,1, 11.9,1,1, 7.353, 10618.873, 275.905, 52700.849 23/05/31,18:35:46,19,09,1, 11.9,1,1, 7.353, 10618.900, 275.866, 52700.844 23/05/31,18:35:47,00,10,1, 11.9,1,1, 7.353, 10618.893, 275.866, 52700.844 23/05/31,18:35:47,01,10,1, 11.9,1,1, 7.353, 10618.888, 275.840, 52700.847 23/05/31,18:35:47,02,10,1, 11.9,1,1, 7.353, 10618.918, 275.829, 52700.854 23/05/31,18:35:47,03,10,1, 11.9,1,1, 7.353, 10618.884, 275.868, 52701.043 23/05/31,18:35:47,04,10,1, 11.9,1,1, 7.353, 10618.890, 275.828, 52700.873 23/05/31,18:35:47,05,10,1, 11.9,1,1, 7.353, 10618.914, 275.815, 52700.843 23/05/31,18:35:47,06,10,1, 11.9,1,1, 7.353, 10618.915, 275.852, 52700.837 23/05/31,18:35:47,07,10,1, 11.9,1,1, 7.353, 10618.933, 275.867, 52700.820 23/05/31,18:35:47,08,10,1, 11.9,1,1, 7.353, 10618.956, 275.880, 52700.845 23/05/31,18:35:47,09,10,1, 11.9,1,1, 7.353, 10618.928, 275.868, 52700.818 23/05/31,18:35:47,10,10,1, 11.9,1,1, 7.353, 10618.949, 275.845, 52700.834 23/05/31,18:35:47,11,10,1, 11.9,1,1, 7.353, 10618.948, 275.804, 52700.790 23/05/31,18:35:47,12,10,1, 11.9,1,1, 7.353, 10618.933, 275.813, 52700.778 23/05/31,18:35:47,13,10,1, 11.9,1,1, 7.353, 10618.905, 275.816, 52700.754 23/05/31,18:35:47,14,10,1, 11.9,1,1, 7.353, 10618.966, 275.799, 52700.826 23/05/31,18:35:47,15,10,1, 11.9,1,1, 7.353, 10618.932, 275.825, 52700.775 23/05/31,18:35:47,16,10,1, 11.9,1,1, 7.353, 10618.944, 275.838, 52700.849 23/05/31,18:35:47,17,10,1, 11.9,1,1, 7.353, 10618.960, 275.858, 52700.834 23/05/31,18:35:47,18,10,1, 11.9,1,1, 7.353, 10618.970, 275.822, 52700.794 23/05/31,18:35:47,19,10,1, 11.9,1,1, 7.353, 10618.969, 275.835, 52700.831 23/05/31,18:35:48,00,09,1, 11.9,1,1, 7.352, 10618.968, 275.835, 52700.831 23/05/31,18:35:48,01,09,1, 11.9,1,1, 7.352, 10618.992, 275.795, 52700.820 23/05/31,18:35:48,02,09,1, 11.9,1,1, 7.352, 10618.963, 275.766, 52700.793 23/05/31,18:35:48,03,09,1, 11.9,1,1, 7.352, 10618.998, 275.770, 52700.802 23/05/31,18:35:48,04,09,1, 11.9,1,1, 7.352, 10618.983, 275.781, 52700.811 23/05/31,18:35:48,05,09,1, 11.9,1,1, 7.352, 10619.003, 275.780, 52700.803 23/05/31,18:35:48,06,09,1, 11.9,1,1, 7.352, 10618.998, 275.802, 52700.836 23/05/31,18:35:48,07,09,1, 11.9,1,1, 7.352, 10619.025, 275.811, 52700.822 23/05/31,18:35:48,08,09,1, 11.9,1,1, 7.352, 10619.024, 275.797, 52700.822 23/05/31,18:35:48,09,09,1, 11.9,1,1, 7.352, 10619.019, 275.809, 52700.805 23/05/31,18:35:48,10,09,1, 11.9,1,1, 7.352, 10619.024, 275.793, 52700.817 23/05/31,18:35:48,11,09,1, 11.9,1,1, 7.352, 10619.022, 275.769, 52700.828 23/05/31,18:35:48,12,09,1, 11.9,1,1, 7.352, 10619.019, 275.728, 52700.755 23/05/31,18:35:48,13,09,1, 11.9,1,1, 7.352, 10619.023, 275.766, 52700.775 23/05/31,18:35:48,14,09,1, 11.9,1,1, 7.352, 10619.023, 275.766, 52700.764 23/05/31,18:35:48,15,09,1, 11.9,1,1, 7.352, 10619.013, 275.771, 52700.822 23/05/31,18:35:48,16,09,1, 11.9,1,1, 7.352, 10619.078, 275.761, 52700.750 23/05/31,18:35:48,17,09,1, 11.9,1,1, 7.352, 10619.028, 275.803, 52700.818 23/05/31,18:35:48,18,09,1, 11.9,1,1, 7.352, 10619.052, 275.777, 52700.771 23/05/31,18:35:48,19,09,1, 11.9,1,1, 7.352, 10619.062, 275.774, 52700.808 23/05/31,18:35:49,00,10,1, 11.9,1,1, 7.351, 10619.060, 275.774, 52700.808 23/05/31,18:35:49,01,10,1, 11.9,1,1, 7.351, 10619.076, 275.737, 52700.795 23/05/31,18:35:49,02,10,1, 11.9,1,1, 7.351, 10619.038, 275.734, 52700.808 23/05/31,18:35:49,03,10,1, 11.9,1,1, 7.351, 10619.048, 275.709, 52700.750 23/05/31,18:35:49,04,10,1, 11.9,1,1, 7.351, 10619.076, 275.716, 52700.773 23/05/31,18:35:49,05,10,1, 11.9,1,1, 7.351, 10619.066, 275.719, 52700.793 23/05/31,18:35:49,06,10,1, 11.9,1,1, 7.351, 10619.074, 275.732, 52700.741 23/05/31,18:35:49,07,10,1, 11.9,1,1, 7.351, 10619.059, 275.743, 52700.820 23/05/31,18:35:49,08,10,1, 11.9,1,1, 7.351, 10619.070, 275.735, 52700.807 23/05/31,18:35:49,09,10,1, 11.9,1,1, 7.351, 10619.072, 275.714, 52700.782 23/05/31,18:35:49,10,10,1, 11.9,1,1, 7.351, 10619.083, 275.728, 52700.819 23/05/31,18:35:49,11,10,1, 11.9,1,1, 7.351, 10619.082, 275.722, 52700.826 23/05/31,18:35:49,12,10,1, 11.9,1,1, 7.351, 10619.101, 275.700, 52700.793 23/05/31,18:35:49,13,10,1, 11.9,1,1, 7.351, 10619.107, 275.685, 52700.801 23/05/31,18:35:49,14,10,1, 11.9,1,1, 7.351, 10619.077, 275.668, 52700.746 23/05/31,18:35:49,15,10,1, 11.9,1,1, 7.351, 10619.083, 275.659, 52700.790 23/05/31,18:35:49,16,10,1, 11.9,1,1, 7.351, 10619.095, 275.674, 52700.797 23/05/31,18:35:49,17,10,1, 11.9,1,1, 7.351, 10619.101, 275.709, 52700.784 23/05/31,18:35:49,18,10,1, 11.9,1,1, 7.351, 10619.117, 275.716, 52700.850 23/05/31,18:35:49,19,10,1, 11.9,1,1, 7.351, 10619.112, 275.706, 52700.768 23/05/31,18:35:50,00,09,1, 11.9,1,1, 7.352, 10619.110, 275.706, 52700.768 23/05/31,18:35:50,01,09,1, 11.9,1,1, 7.352, 10619.105, 275.671, 52700.779 23/05/31,18:35:50,02,09,1, 11.9,1,1, 7.352, 10619.095, 275.625, 52700.729 23/05/31,18:35:50,03,09,1, 11.9,1,1, 7.352, 10619.126, 275.624, 52700.800 23/05/31,18:35:50,04,09,1, 11.9,1,1, 7.352, 10619.120, 275.606, 52700.778 23/05/31,18:35:50,05,09,1, 11.9,1,1, 7.352, 10619.105, 275.636, 52700.765 23/05/31,18:35:50,06,09,1, 11.9,1,1, 7.352, 10619.117, 275.638, 52700.769 23/05/31,18:35:50,07,09,1, 11.9,1,1, 7.352, 10619.116, 275.645, 52700.782 23/05/31,18:35:50,08,09,1, 11.9,1,1, 7.352, 10619.147, 275.651, 52700.794 23/05/31,18:35:50,09,09,1, 11.9,1,1, 7.352, 10619.153, 275.646, 52700.787 23/05/31,18:35:50,10,09,1, 11.9,1,1, 7.352, 10619.163, 275.649, 52700.810 23/05/31,18:35:50,11,09,1, 11.9,1,1, 7.352, 10619.167, 275.628, 52700.750 23/05/31,18:35:50,12,09,1, 11.9,1,1, 7.352, 10619.162, 275.627, 52700.788 23/05/31,18:35:50,13,09,1, 11.9,1,1, 7.352, 10619.149, 275.599, 52700.741 23/05/31,18:35:50,14,09,1, 11.9,1,1, 7.352, 10619.166, 275.582, 52700.739 23/05/31,18:35:50,15,09,1, 11.9,1,1, 7.352, 10619.168, 275.580, 52700.694 23/05/31,18:35:50,16,09,1, 11.9,1,1, 7.352, 10619.153, 275.610, 52700.752 23/05/31,18:35:50,17,09,1, 11.9,1,1, 7.352, 10619.185, 275.605, 52700.737 23/05/31,18:35:50,18,09,1, 11.9,1,1, 7.352, 10619.187, 275.610, 52700.761 23/05/31,18:35:50,19,09,1, 11.9,1,1, 7.352, 10619.178, 275.614, 52700.774 23/05/31,18:35:51,00,10,1, 11.9,1,1, 7.349, 10619.177, 275.614, 52700.774 23/05/31,18:35:51,01,10,1, 11.9,1,1, 7.349, 10619.201, 275.590, 52700.742 23/05/31,18:35:51,02,10,1, 11.9,1,1, 7.349, 10619.182, 275.569, 52700.743 23/05/31,18:35:51,03,10,1, 11.9,1,1, 7.349, 10619.200, 275.574, 52700.705 23/05/31,18:35:51,04,10,1, 11.9,1,1, 7.349, 10619.195, 275.575, 52700.728 23/05/31,18:35:51,05,10,1, 11.9,1,1, 7.349, 10619.202, 275.541, 52700.715 23/05/31,18:35:51,06,10,1, 11.9,1,1, 7.349, 10619.201, 275.570, 52700.768 23/05/31,18:35:51,07,10,1, 11.9,1,1, 7.349, 10619.205, 275.555, 52700.722 23/05/31,18:35:51,08,10,1, 11.9,1,1, 7.349, 10619.216, 275.579, 52700.738 23/05/31,18:35:51,09,10,1, 11.9,1,1, 7.349, 10619.192, 275.586, 52700.745 23/05/31,18:35:51,10,10,1, 11.9,1,1, 7.349, 10619.216, 275.587, 52700.844 23/05/31,18:35:51,11,10,1, 11.9,1,1, 7.349, 10619.213, 275.585, 52700.762 23/05/31,18:35:51,12,10,1, 11.9,1,1, 7.349, 10619.210, 275.552, 52700.752 23/05/31,18:35:51,13,10,1, 11.9,1,1, 7.349, 10619.230, 275.534, 52700.780 23/05/31,18:35:51,14,10,1, 11.9,1,1, 7.349, 10619.226, 275.520, 52700.757 23/05/31,18:35:51,15,10,1, 11.9,1,1, 7.349, 10619.212, 275.550, 52700.709 23/05/31,18:35:51,16,10,1, 11.9,1,1, 7.349, 10619.243, 275.528, 52700.732 23/05/31,18:35:51,17,10,1, 11.9,1,1, 7.349, 10619.262, 275.539, 52700.743 23/05/31,18:35:51,18,10,1, 11.9,1,1, 7.349, 10619.229, 275.513, 52700.721 23/05/31,18:35:51,19,10,1, 11.9,1,1, 7.349, 10619.277, 275.568, 52700.763 23/05/31,18:35:52,00,10,1, 11.9,1,1, 7.351, 10619.268, 275.568, 52700.763 23/05/31,18:35:52,01,10,1, 11.9,1,1, 7.351, 10619.290, 275.525, 52700.739 23/05/31,18:35:52,02,10,1, 11.9,1,1, 7.351, 10619.283, 275.525, 52700.763 23/05/31,18:35:52,03,10,1, 11.9,1,1, 7.351, 10619.274, 275.498, 52700.743 23/05/31,18:35:52,04,10,1, 11.9,1,1, 7.351, 10619.302, 275.492, 52700.725 23/05/31,18:35:52,05,10,1, 11.9,1,1, 7.351, 10619.306, 275.493, 52700.735 23/05/31,18:35:52,06,10,1, 11.9,1,1, 7.351, 10619.318, 275.506, 52700.714 23/05/31,18:35:52,07,10,1, 11.9,1,1, 7.351, 10619.302, 275.499, 52700.742 23/05/31,18:35:52,08,10,1, 11.9,1,1, 7.351, 10619.319, 275.514, 52700.737 23/05/31,18:35:52,09,10,1, 11.9,1,1, 7.351, 10619.338, 275.543, 52700.747 23/05/31,18:35:52,10,10,1, 11.9,1,1, 7.351, 10619.350, 275.527, 52700.759 23/05/31,18:35:52,11,10,1, 11.9,1,1, 7.351, 10619.347, 275.542, 52700.728 23/05/31,18:35:52,12,10,1, 11.9,1,1, 7.351, 10619.396, 275.516, 52700.712 23/05/31,18:35:52,13,10,1, 11.9,1,1, 7.351, 10619.373, 275.493, 52700.721 23/05/31,18:35:52,14,10,1, 11.9,1,1, 7.351, 10619.330, 275.464, 52700.692 23/05/31,18:35:52,15,10,1, 11.9,1,1, 7.351, 10619.391, 275.451, 52700.673 23/05/31,18:35:52,16,10,1, 11.9,1,1, 7.351, 10619.410, 275.492, 52700.721 23/05/31,18:35:52,17,10,1, 11.9,1,1, 7.351, 10619.409, 275.454, 52700.708 23/05/31,18:35:52,18,10,1, 11.9,1,1, 7.351, 10619.421, 275.485, 52700.687 23/05/31,18:35:52,19,10,1, 11.9,1,1, 7.351, 10619.426, 275.475, 52700.718 23/05/31,18:35:53,00,09,1, 11.8,1,1, 7.350, 10619.419, 275.475, 52700.718 23/05/31,18:35:53,01,09,1, 11.8,1,1, 7.350, 10619.441, 275.490, 52700.699 23/05/31,18:35:53,02,09,1, 11.8,1,1, 7.350, 10619.470, 275.493, 52700.731 23/05/31,18:35:53,03,09,1, 11.8,1,1, 7.350, 10619.475, 275.472, 52700.716 23/05/31,18:35:53,04,09,1, 11.8,1,1, 7.350, 10619.517, 275.449, 52700.681 23/05/31,18:35:53,05,09,1, 11.8,1,1, 7.350, 10619.529, 275.435, 52700.654 23/05/31,18:35:53,06,09,1, 11.8,1,1, 7.350, 10619.504, 275.441, 52700.683 23/05/31,18:35:53,07,09,1, 11.8,1,1, 7.350, 10619.503, 275.413, 52700.671 23/05/31,18:35:53,08,09,1, 11.8,1,1, 7.350, 10619.540, 275.437, 52700.694 23/05/31,18:35:53,09,09,1, 11.8,1,1, 7.350, 10619.536, 275.447, 52700.677 23/05/31,18:35:53,10,09,1, 11.8,1,1, 7.350, 10619.566, 275.447, 52700.676 23/05/31,18:35:53,11,09,1, 11.8,1,1, 7.350, 10619.572, 275.457, 52700.741 23/05/31,18:35:53,12,09,1, 11.8,1,1, 7.350, 10619.587, 275.453, 52700.713 23/05/31,18:35:53,13,09,1, 11.8,1,1, 7.350, 10619.625, 275.404, 52700.695 23/05/31,18:35:53,14,09,1, 11.8,1,1, 7.350, 10619.575, 275.433, 52700.738 23/05/31,18:35:53,15,09,1, 11.8,1,1, 7.350, 10619.594, 275.406, 52700.644 23/05/31,18:35:53,16,09,1, 11.8,1,1, 7.350, 10619.630, 275.400, 52700.673 23/05/31,18:35:53,17,09,1, 11.8,1,1, 7.350, 10619.613, 275.369, 52700.690 23/05/31,18:35:53,18,09,1, 11.8,1,1, 7.350, 10619.622, 275.380, 52700.670 23/05/31,18:35:53,19,09,1, 11.8,1,1, 7.350, 10619.641, 275.386, 52700.651 23/05/31,18:35:54,00,10,1, 11.9,1,1, 7.357, 10619.636, 275.386, 52700.651 23/05/31,18:35:54,01,10,1, 11.9,1,1, 7.357, 10619.667, 275.404, 52700.720 23/05/31,18:35:54,02,10,1, 11.9,1,1, 7.357, 10619.698, 275.397, 52700.678 23/05/31,18:35:54,03,10,1, 11.9,1,1, 7.357, 10619.718, 275.385, 52700.693 23/05/31,18:35:54,04,10,1, 11.9,1,1, 7.357, 10619.711, 275.375, 52700.698 23/05/31,18:35:54,05,10,1, 11.9,1,1, 7.357, 10619.730, 275.353, 52700.691 23/05/31,18:35:54,06,10,1, 11.9,1,1, 7.357, 10619.711, 275.339, 52700.669 23/05/31,18:35:54,07,10,1, 11.9,1,1, 7.357, 10619.719, 275.321, 52700.677 23/05/31,18:35:54,08,10,1, 11.9,1,1, 7.357, 10619.726, 275.317, 52700.592 23/05/31,18:35:54,09,10,1, 11.9,1,1, 7.357, 10619.751, 275.305, 52700.619 23/05/31,18:35:54,10,10,1, 11.9,1,1, 7.357, 10619.775, 275.332, 52700.646 23/05/31,18:35:54,11,10,1, 11.9,1,1, 7.357, 10619.777, 275.328, 52700.702 23/05/31,18:35:54,12,10,1, 11.9,1,1, 7.357, 10619.790, 275.340, 52700.655 23/05/31,18:35:54,13,10,1, 11.9,1,1, 7.357, 10619.798, 275.301, 52700.657 23/05/31,18:35:54,14,10,1, 11.9,1,1, 7.357, 10619.826, 275.313, 52700.683 23/05/31,18:35:54,15,10,1, 11.9,1,1, 7.357, 10619.834, 275.292, 52700.651 23/05/31,18:35:54,16,10,1, 11.9,1,1, 7.357, 10619.841, 275.278, 52700.646 23/05/31,18:35:54,17,10,1, 11.9,1,1, 7.357, 10619.857, 275.257, 52700.693 23/05/31,18:35:54,18,10,1, 11.9,1,1, 7.357, 10619.856, 275.239, 52700.639 23/05/31,18:35:54,19,10,1, 11.9,1,1, 7.357, 10619.860, 275.243, 52700.633 23/05/31,18:35:55,00,09,1, 11.9,1,1, 7.351, 10619.853, 275.243, 52700.633 23/05/31,18:35:55,01,09,1, 11.9,1,1, 7.351, 10619.863, 275.252, 52700.597 23/05/31,18:35:55,02,09,1, 11.9,1,1, 7.351, 10619.881, 275.245, 52700.636 23/05/31,18:35:55,03,09,1, 11.9,1,1, 7.351, 10619.919, 275.246, 52700.651 23/05/31,18:35:55,04,09,1, 11.9,1,1, 7.351, 10619.926, 275.246, 52700.631 23/05/31,18:35:55,05,09,1, 11.9,1,1, 7.351, 10619.964, 275.232, 52700.635 23/05/31,18:35:55,06,09,1, 11.9,1,1, 7.351, 10619.956, 275.229, 52700.683 23/05/31,18:35:55,07,09,1, 11.9,1,1, 7.351, 10619.961, 275.205, 52700.623 23/05/31,18:35:55,08,09,1, 11.9,1,1, 7.351, 10619.975, 275.184, 52700.597 23/05/31,18:35:55,09,09,1, 11.9,1,1, 7.351, 10619.960, 275.156, 52700.564 23/05/31,18:35:55,10,09,1, 11.9,1,1, 7.351, 10619.983, 275.174, 52700.590 23/05/31,18:35:55,11,09,1, 11.9,1,1, 7.351, 10619.984, 275.149, 52700.532 23/05/31,18:35:55,12,09,1, 11.9,1,1, 7.351, 10619.987, 275.156, 52700.584 23/05/31,18:35:55,13,09,1, 11.9,1,1, 7.351, 10620.039, 275.143, 52700.552 23/05/31,18:35:55,14,09,1, 11.9,1,1, 7.351, 10620.031, 275.157, 52700.579 23/05/31,18:35:55,15,09,1, 11.9,1,1, 7.351, 10620.023, 275.149, 52700.597 23/05/31,18:35:55,16,09,1, 11.9,1,1, 7.351, 10620.061, 275.132, 52700.612 23/05/31,18:35:55,17,09,1, 11.9,1,1, 7.351, 10620.078, 275.139, 52700.579 23/05/31,18:35:55,18,09,1, 11.9,1,1, 7.351, 10620.089, 275.098, 52700.551 23/05/31,18:35:55,19,09,1, 11.9,1,1, 7.351, 10620.103, 275.071, 52700.615 23/05/31,18:35:56,00,09,1, 11.9,1,1, 7.348, 10620.095, 275.071, 52700.615 23/05/31,18:35:56,01,09,1, 11.9,1,1, 7.348, 10620.099, 275.060, 52700.534 23/05/31,18:35:56,02,09,1, 11.9,1,1, 7.348, 10620.105, 275.060, 52700.533 23/05/31,18:35:56,03,09,1, 11.9,1,1, 7.348, 10620.095, 275.061, 52700.563 23/05/31,18:35:56,04,09,1, 11.9,1,1, 7.348, 10620.122, 275.076, 52700.554 23/05/31,18:35:56,05,09,1, 11.9,1,1, 7.348, 10620.127, 275.055, 52700.535 23/05/31,18:35:56,06,09,1, 11.9,1,1, 7.348, 10620.163, 275.061, 52700.529 23/05/31,18:35:56,07,09,1, 11.9,1,1, 7.348, 10620.165, 275.054, 52700.560 23/05/31,18:35:56,08,09,1, 11.9,1,1, 7.348, 10620.183, 275.065, 52700.577 23/05/31,18:35:56,09,09,1, 11.9,1,1, 7.348, 10620.183, 275.006, 52700.562 23/05/31,18:35:56,10,09,1, 11.9,1,1, 7.348, 10620.221, 275.017, 52700.554 23/05/31,18:35:56,11,09,1, 11.9,1,1, 7.348, 10620.210, 274.998, 52700.550 23/05/31,18:35:56,12,09,1, 11.9,1,1, 7.348, 10620.191, 274.958, 52700.552 23/05/31,18:35:56,13,09,1, 11.9,1,1, 7.348, 10620.215, 274.974, 52700.541 23/05/31,18:35:56,14,09,1, 11.9,1,1, 7.348, 10620.197, 274.950, 52700.514 23/05/31,18:35:56,15,09,1, 11.9,1,1, 7.348, 10620.212, 274.952, 52700.530 23/05/31,18:35:56,16,09,1, 11.9,1,1, 7.348, 10620.264, 274.947, 52700.490 23/05/31,18:35:56,17,09,1, 11.9,1,1, 7.348, 10620.242, 274.986, 52700.556 23/05/31,18:35:56,18,09,1, 11.9,1,1, 7.348, 10620.261, 274.988, 52700.532 23/05/31,18:35:56,19,09,1, 11.9,1,1, 7.348, 10620.262, 274.964, 52700.589 23/05/31,18:35:57,00,09,1, 11.8,1,1, 7.350, 10620.261, 274.964, 52700.589 23/05/31,18:35:57,01,09,1, 11.8,1,1, 7.350, 10620.301, 274.957, 52700.529 23/05/31,18:35:57,02,09,1, 11.8,1,1, 7.350, 10620.302, 274.917, 52700.515 23/05/31,18:35:57,03,09,1, 11.8,1,1, 7.350, 10620.307, 274.912, 52700.471 23/05/31,18:35:57,04,09,1, 11.8,1,1, 7.350, 10620.329, 274.928, 52700.526 23/05/31,18:35:57,05,09,1, 11.8,1,1, 7.350, 10620.326, 274.915, 52700.545 23/05/31,18:35:57,06,09,1, 11.8,1,1, 7.350, 10620.329, 274.907, 52700.521 23/05/31,18:35:57,07,09,1, 11.8,1,1, 7.350, 10620.336, 274.909, 52700.554 23/05/31,18:35:57,08,09,1, 11.8,1,1, 7.350, 10620.316, 274.870, 52700.549 23/05/31,18:35:57,09,09,1, 11.8,1,1, 7.350, 10620.312, 274.909, 52700.568 23/05/31,18:35:57,10,09,1, 11.8,1,1, 7.350, 10620.331, 274.890, 52700.527 23/05/31,18:35:57,11,09,1, 11.8,1,1, 7.350, 10620.350, 274.879, 52700.556 23/05/31,18:35:57,12,09,1, 11.8,1,1, 7.350, 10620.346, 274.900, 52700.551 23/05/31,18:35:57,13,09,1, 11.8,1,1, 7.350, 10620.358, 274.875, 52700.548 23/05/31,18:35:57,14,09,1, 11.8,1,1, 7.350, 10620.369, 274.888, 52700.515 23/05/31,18:35:57,15,09,1, 11.8,1,1, 7.350, 10620.389, 274.868, 52700.541 23/05/31,18:35:57,16,09,1, 11.8,1,1, 7.350, 10620.403, 274.862, 52700.540 23/05/31,18:35:57,17,09,1, 11.8,1,1, 7.350, 10620.389, 274.874, 52700.517 23/05/31,18:35:57,18,09,1, 11.8,1,1, 7.350, 10620.387, 274.844, 52700.518 23/05/31,18:35:57,19,09,1, 11.8,1,1, 7.350, 10620.392, 274.843, 52700.471 23/05/31,18:35:58,00,09,1, 11.9,1,1, 7.355, 10620.387, 274.843, 52700.471 23/05/31,18:35:58,01,09,1, 11.9,1,1, 7.355, 10620.404, 274.845, 52700.504 23/05/31,18:35:58,02,09,1, 11.9,1,1, 7.355, 10620.409, 274.807, 52700.527 23/05/31,18:35:58,03,09,1, 11.9,1,1, 7.355, 10620.419, 274.828, 52700.494 23/05/31,18:35:58,04,09,1, 11.9,1,1, 7.355, 10620.429, 274.808, 52700.505 23/05/31,18:35:58,05,09,1, 11.9,1,1, 7.355, 10620.449, 274.801, 52700.505 23/05/31,18:35:58,06,09,1, 11.9,1,1, 7.355, 10620.444, 274.805, 52700.518 23/05/31,18:35:58,07,09,1, 11.9,1,1, 7.355, 10620.446, 274.796, 52700.466 23/05/31,18:35:58,08,09,1, 11.9,1,1, 7.355, 10620.485, 274.799, 52700.526 23/05/31,18:35:58,09,09,1, 11.9,1,1, 7.355, 10620.479, 274.799, 52700.529 23/05/31,18:35:58,10,09,1, 11.9,1,1, 7.355, 10620.458, 274.798, 52700.521 23/05/31,18:35:58,11,09,1, 11.9,1,1, 7.355, 10620.464, 274.783, 52700.477 23/05/31,18:35:58,12,09,1, 11.9,1,1, 7.355, 10620.487, 274.797, 52700.516 23/05/31,18:35:58,13,09,1, 11.9,1,1, 7.355, 10620.496, 274.779, 52700.500 23/05/31,18:35:58,14,09,1, 11.9,1,1, 7.355, 10620.501, 274.763, 52700.515 23/05/31,18:35:58,15,09,1, 11.9,1,1, 7.355, 10620.520, 274.786, 52700.520 23/05/31,18:35:58,16,09,1, 11.9,1,1, 7.355, 10620.535, 274.766, 52700.478 23/05/31,18:35:58,17,09,1, 11.9,1,1, 7.355, 10620.537, 274.731, 52700.303 23/05/31,18:35:58,18,09,1, 11.9,1,1, 7.355, 10620.542, 274.732, 52700.497 23/05/31,18:35:58,19,09,1, 11.9,1,1, 7.355, 10620.528, 274.731, 52700.343 23/05/31,18:35:59,00,09,1, 11.9,1,1, 7.347, 10620.520, 274.731, 52700.343 23/05/31,18:35:59,01,09,1, 11.9,1,1, 7.347, 10620.556, 274.723, 52700.488 23/05/31,18:35:59,02,09,1, 11.9,1,1, 7.347, 10620.547, 274.751, 52700.506 23/05/31,18:35:59,03,09,1, 11.9,1,1, 7.347, 10620.560, 274.741, 52700.539 23/05/31,18:35:59,04,09,1, 11.9,1,1, 7.347, 10620.587, 274.713, 52700.466 23/05/31,18:35:59,05,09,1, 11.9,1,1, 7.347, 10620.590, 274.728, 52700.536 23/05/31,18:35:59,06,09,1, 11.9,1,1, 7.347, 10620.621, 274.735, 52700.508 23/05/31,18:35:59,07,09,1, 11.9,1,1, 7.347, 10620.614, 274.717, 52700.444 23/05/31,18:35:59,08,09,1, 11.9,1,1, 7.347, 10620.619, 274.710, 52700.480 23/05/31,18:35:59,09,09,1, 11.9,1,1, 7.347, 10620.636, 274.702, 52700.519 23/05/31,18:35:59,10,09,1, 11.9,1,1, 7.347, 10620.650, 274.698, 52700.492 23/05/31,18:35:59,11,09,1, 11.9,1,1, 7.347, 10620.651, 274.691, 52700.459 23/05/31,18:35:59,12,09,1, 11.9,1,1, 7.347, 10620.649, 274.697, 52700.525 23/05/31,18:35:59,13,09,1, 11.9,1,1, 7.347, 10620.676, 274.698, 52700.470 23/05/31,18:35:59,14,09,1, 11.9,1,1, 7.347, 10620.693, 274.681, 52700.466 23/05/31,18:35:59,15,09,1, 11.9,1,1, 7.347, 10620.714, 274.675, 52700.456 23/05/31,18:35:59,16,09,1, 11.9,1,1, 7.347, 10620.722, 274.688, 52700.710 23/05/31,18:35:59,17,09,1, 11.9,1,1, 7.347, 10620.755, 274.685, 52700.357 23/05/31,18:35:59,18,09,1, 11.9,1,1, 7.347, 10620.748, 274.677, 52700.420 23/05/31,18:35:59,19,09,1, 11.9,1,1, 7.347, 10620.757, 274.672, 52700.472 23/05/31,18:36:00,00,09,1, 11.9,1,1, 7.348, 10620.754, 274.672, 52700.472 23/05/31,18:36:00,01,09,1, 11.9,1,1, 7.348, 10620.744, 274.658, 52700.457 23/05/31,18:36:00,02,09,1, 11.9,1,1, 7.348, 10620.789, 274.678, 52700.494 23/05/31,18:36:00,03,09,1, 11.9,1,1, 7.348, 10620.758, 274.665, 52700.442 23/05/31,18:36:00,04,09,1, 11.9,1,1, 7.348, 10620.776, 274.646, 52700.493 23/05/31,18:36:00,05,09,1, 11.9,1,1, 7.348, 10620.792, 274.657, 52700.414 23/05/31,18:36:00,06,09,1, 11.9,1,1, 7.348, 10620.788, 274.642, 52700.383 23/05/31,18:36:00,07,09,1, 11.9,1,1, 7.348, 10620.824, 274.618, 52700.393 23/05/31,18:36:00,08,09,1, 11.9,1,1, 7.348, 10620.830, 274.600, 52700.371 23/05/31,18:36:00,09,09,1, 11.9,1,1, 7.348, 10620.851, 274.619, 52700.399 23/05/31,18:36:00,10,09,1, 11.9,1,1, 7.348, 10620.847, 274.626, 52700.427 23/05/31,18:36:00,11,09,1, 11.9,1,1, 7.348, 10620.880, 274.633, 52700.419 23/05/31,18:36:00,12,09,1, 11.9,1,1, 7.348, 10620.892, 274.649, 52700.448 23/05/31,18:36:00,13,09,1, 11.9,1,1, 7.348, 10620.902, 274.623, 52700.382 23/05/31,18:36:00,14,09,1, 11.9,1,1, 7.348, 10620.913, 274.617, 52700.424 23/05/31,18:36:00,15,09,1, 11.9,1,1, 7.348, 10620.941, 274.622, 52700.408 23/05/31,18:36:00,16,09,1, 11.9,1,1, 7.348, 10620.919, 274.622, 52700.415 23/05/31,18:36:00,17,09,1, 11.9,1,1, 7.348, 10620.959, 274.599, 52700.434 23/05/31,18:36:00,18,09,1, 11.9,1,1, 7.348, 10620.980, 274.570, 52700.402 23/05/31,18:36:00,19,09,1, 11.9,1,1, 7.348, 10620.996, 274.573, 52700.437 23/05/31,18:36:01,00,09,1, 11.9,1,1, 7.345, 10620.996, 274.573, 52700.437 23/05/31,18:36:01,01,09,1, 11.9,1,1, 7.345, 10621.018, 274.575, 52700.411 23/05/31,18:36:01,02,09,1, 11.9,1,1, 7.345, 10621.005, 274.562, 52700.390 23/05/31,18:36:01,03,09,1, 11.9,1,1, 7.345, 10621.049, 274.594, 52700.408 23/05/31,18:36:01,04,09,1, 11.9,1,1, 7.345, 10621.064, 274.592, 52700.427 23/05/31,18:36:01,05,09,1, 11.9,1,1, 7.345, 10621.096, 274.554, 52700.450 23/05/31,18:36:01,06,09,1, 11.9,1,1, 7.345, 10621.114, 274.565, 52700.408 23/05/31,18:36:01,07,09,1, 11.9,1,1, 7.345, 10621.149, 274.523, 52700.401 23/05/31,18:36:01,08,09,1, 11.9,1,1, 7.345, 10621.157, 274.539, 52700.389 23/05/31,18:36:01,09,09,1, 11.9,1,1, 7.345, 10621.142, 274.506, 52700.361 23/05/31,18:36:01,10,09,1, 11.9,1,1, 7.345, 10621.170, 274.504, 52700.407 23/05/31,18:36:01,11,09,1, 11.9,1,1, 7.345, 10621.175, 274.482, 52700.370 23/05/31,18:36:01,12,09,1, 11.9,1,1, 7.345, 10621.163, 274.515, 52700.431 23/05/31,18:36:01,13,09,1, 11.9,1,1, 7.345, 10621.175, 274.490, 52700.418 23/05/31,18:36:01,14,09,1, 11.9,1,1, 7.345, 10621.219, 274.496, 52700.427 23/05/31,18:36:01,15,09,1, 11.9,1,1, 7.345, 10621.237, 274.525, 52700.478 23/05/31,18:36:01,16,09,1, 11.9,1,1, 7.345, 10621.254, 274.514, 52700.429 23/05/31,18:36:01,17,09,1, 11.9,1,1, 7.345, 10621.273, 274.523, 52700.456 23/05/31,18:36:01,18,09,1, 11.9,1,1, 7.345, 10621.289, 274.499, 52700.414 23/05/31,18:36:01,19,09,1, 11.9,1,1, 7.345, 10621.307, 274.493, 52700.400 23/05/31,18:36:02,00,09,1, 11.8,1,1, 7.347, 10621.305, 274.493, 52700.400 23/05/31,18:36:02,01,09,1, 11.8,1,1, 7.347, 10621.326, 274.450, 52700.360 23/05/31,18:36:02,02,09,1, 11.8,1,1, 7.347, 10621.350, 274.438, 52700.455 23/05/31,18:36:02,03,09,1, 11.8,1,1, 7.347, 10621.366, 274.419, 52700.419 23/05/31,18:36:02,04,09,1, 11.8,1,1, 7.347, 10621.379, 274.452, 52700.401 23/05/31,18:36:02,05,09,1, 11.8,1,1, 7.347, 10621.396, 274.453, 52700.452 23/05/31,18:36:02,06,09,1, 11.8,1,1, 7.347, 10621.401, 274.449, 52700.430 23/05/31,18:36:02,07,09,1, 11.8,1,1, 7.347, 10621.390, 274.484, 52700.469 23/05/31,18:36:02,08,09,1, 11.8,1,1, 7.347, 10621.434, 274.472, 52700.449 23/05/31,18:36:02,09,09,1, 11.8,1,1, 7.347, 10621.454, 274.440, 52700.435 23/05/31,18:36:02,10,09,1, 11.8,1,1, 7.347, 10621.464, 274.440, 52700.436 23/05/31,18:36:02,11,09,1, 11.8,1,1, 7.347, 10621.502, 274.415, 52700.431 23/05/31,18:36:02,12,09,1, 11.8,1,1, 7.347, 10621.487, 274.387, 52700.389 23/05/31,18:36:02,13,09,1, 11.8,1,1, 7.347, 10621.502, 274.400, 52700.412 23/05/31,18:36:02,14,09,1, 11.8,1,1, 7.347, 10621.503, 274.361, 52700.393 23/05/31,18:36:02,15,09,1, 11.8,1,1, 7.347, 10621.527, 274.373, 52700.455 23/05/31,18:36:02,16,09,1, 11.8,1,1, 7.347, 10621.528, 274.376, 52700.412 23/05/31,18:36:02,17,09,1, 11.8,1,1, 7.347, 10621.555, 274.398, 52700.473 23/05/31,18:36:02,18,09,1, 11.8,1,1, 7.347, 10621.559, 274.406, 52700.414 23/05/31,18:36:02,19,09,1, 11.8,1,1, 7.347, 10621.579, 274.394, 52700.433 23/05/31,18:36:03,00,09,1, 11.9,1,1, 7.350, 10621.572, 274.394, 52700.433 23/05/31,18:36:03,01,09,1, 11.9,1,1, 7.350, 10621.613, 274.359, 52700.377 23/05/31,18:36:03,02,09,1, 11.9,1,1, 7.350, 10621.624, 274.349, 52700.437 23/05/31,18:36:03,03,09,1, 11.9,1,1, 7.350, 10621.613, 274.323, 52700.390 23/05/31,18:36:03,04,09,1, 11.9,1,1, 7.350, 10621.631, 274.328, 52700.404 23/05/31,18:36:03,05,09,1, 11.9,1,1, 7.350, 10621.651, 274.306, 52700.412 23/05/31,18:36:03,06,09,1, 11.9,1,1, 7.350, 10621.671, 274.304, 52700.375 23/05/31,18:36:03,07,09,1, 11.9,1,1, 7.350, 10621.626, 274.314, 52700.269 23/05/31,18:36:03,08,09,1, 11.9,1,1, 7.350, 10621.712, 274.319, 52700.463 23/05/31,18:36:03,09,09,1, 11.9,1,1, 7.350, 10621.720, 274.336, 52700.413 23/05/31,18:36:03,10,09,1, 11.9,1,1, 7.350, 10621.722, 274.326, 52700.388 23/05/31,18:36:03,11,09,1, 11.9,1,1, 7.350, 10621.741, 274.318, 52700.442 23/05/31,18:36:03,12,09,1, 11.9,1,1, 7.350, 10621.727, 274.310, 52700.475 23/05/31,18:36:03,13,09,1, 11.9,1,1, 7.350, 10621.749, 274.287, 52700.476 23/05/31,18:36:03,14,09,1, 11.9,1,1, 7.350, 10621.766, 274.258, 52700.419 23/05/31,18:36:03,15,09,1, 11.9,1,1, 7.350, 10621.785, 274.279, 52700.449 23/05/31,18:36:03,16,09,1, 11.9,1,1, 7.350, 10621.745, 274.233, 52700.385 23/05/31,18:36:03,17,09,1, 11.9,1,1, 7.350, 10621.759, 274.244, 52700.376 23/05/31,18:36:03,18,09,1, 11.9,1,1, 7.350, 10621.786, 274.231, 52700.431 23/05/31,18:36:03,19,09,1, 11.9,1,1, 7.350, 10621.786, 274.234, 52700.406 23/05/31,18:36:04,00,09,1, 11.9,1,1, 7.346, 10621.780, 274.234, 52700.406 23/05/31,18:36:04,01,09,1, 11.9,1,1, 7.346, 10621.797, 274.261, 52700.414 23/05/31,18:36:04,02,09,1, 11.9,1,1, 7.346, 10621.812, 274.281, 52700.452 23/05/31,18:36:04,03,09,1, 11.9,1,1, 7.346, 10621.856, 274.246, 52700.421 23/05/31,18:36:04,04,09,1, 11.9,1,1, 7.346, 10621.819, 274.264, 52700.460 23/05/31,18:36:04,05,09,1, 11.9,1,1, 7.346, 10621.833, 274.232, 52700.399 23/05/31,18:36:04,06,09,1, 11.9,1,1, 7.346, 10621.859, 274.228, 52700.623 23/05/31,18:36:04,07,09,1, 11.9,1,1, 7.346, 10621.883, 274.187, 52700.378 23/05/31,18:36:04,08,09,1, 11.9,1,1, 7.346, 10621.891, 274.171, 52700.326 23/05/31,18:36:04,09,09,1, 11.9,1,1, 7.346, 10621.865, 274.179, 52700.342 23/05/31,18:36:04,10,09,1, 11.9,1,1, 7.346, 10621.890, 274.199, 52700.391 23/05/31,18:36:04,11,09,1, 11.9,1,1, 7.346, 10621.880, 274.182, 52700.374 23/05/31,18:36:04,12,09,1, 11.9,1,1, 7.346, 10621.891, 274.207, 52700.441 23/05/31,18:36:04,13,09,1, 11.9,1,1, 7.346, 10621.899, 274.199, 52700.418 23/05/31,18:36:04,14,09,1, 11.9,1,1, 7.346, 10621.916, 274.216, 52700.441 23/05/31,18:36:04,15,09,1, 11.9,1,1, 7.346, 10621.929, 274.205, 52700.435 23/05/31,18:36:04,16,09,1, 11.9,1,1, 7.346, 10621.949, 274.200, 52700.468 23/05/31,18:36:04,17,09,1, 11.9,1,1, 7.346, 10621.955, 274.157, 52700.406 23/05/31,18:36:04,18,09,1, 11.9,1,1, 7.346, 10621.936, 274.169, 52700.387 23/05/31,18:36:04,19,09,1, 11.9,1,1, 7.346, 10621.959, 274.120, 52700.408 23/05/31,18:36:05,00,09,1, 11.9,1,1, 7.352, 10621.955, 274.120, 52700.408 23/05/31,18:36:05,01,09,1, 11.9,1,1, 7.352, 10621.923, 274.131, 52700.373 23/05/31,18:36:05,02,09,1, 11.9,1,1, 7.352, 10621.947, 274.115, 52700.412 23/05/31,18:36:05,03,09,1, 11.9,1,1, 7.352, 10621.957, 274.132, 52700.365 23/05/31,18:36:05,04,09,1, 11.9,1,1, 7.352, 10621.973, 274.141, 52700.394 23/05/31,18:36:05,05,09,1, 11.9,1,1, 7.352, 10621.967, 274.138, 52700.402 23/05/31,18:36:05,06,09,1, 11.9,1,1, 7.352, 10621.996, 274.163, 52700.430 23/05/31,18:36:05,07,09,1, 11.9,1,1, 7.352, 10621.980, 274.158, 52700.433 23/05/31,18:36:05,08,09,1, 11.9,1,1, 7.352, 10622.015, 274.128, 52700.400 23/05/31,18:36:05,09,09,1, 11.9,1,1, 7.352, 10622.004, 274.116, 52700.390 23/05/31,18:36:05,10,09,1, 11.9,1,1, 7.352, 10621.999, 274.100, 52700.409 23/05/31,18:36:05,11,09,1, 11.9,1,1, 7.352, 10622.004, 274.086, 52700.400 23/05/31,18:36:05,12,09,1, 11.9,1,1, 7.352, 10622.000, 274.078, 52700.387 23/05/31,18:36:05,13,09,1, 11.9,1,1, 7.352, 10622.009, 274.066, 52700.353 23/05/31,18:36:05,14,09,1, 11.9,1,1, 7.352, 10622.020, 274.052, 52700.372 23/05/31,18:36:05,15,09,1, 11.9,1,1, 7.352, 10622.026, 274.035, 52700.370 23/05/31,18:36:05,16,09,1, 11.9,1,1, 7.352, 10622.020, 274.049, 52700.370 23/05/31,18:36:05,17,09,1, 11.9,1,1, 7.352, 10622.041, 274.089, 52700.427 23/05/31,18:36:05,18,09,1, 11.9,1,1, 7.352, 10622.039, 274.087, 52700.424 23/05/31,18:36:05,19,09,1, 11.9,1,1, 7.352, 10622.067, 274.073, 52700.450 23/05/31,18:36:06,00,09,1, 11.9,1,1, 7.349, 10622.064, 274.073, 52700.450 23/05/31,18:36:06,01,09,1, 11.9,1,1, 7.349, 10622.083, 274.071, 52700.410 23/05/31,18:36:06,02,09,1, 11.9,1,1, 7.349, 10622.074, 274.051, 52700.389 23/05/31,18:36:06,03,09,1, 11.9,1,1, 7.349, 10622.090, 274.023, 52700.386 23/05/31,18:36:06,04,09,1, 11.9,1,1, 7.349, 10622.073, 274.019, 52700.410 23/05/31,18:36:06,05,09,1, 11.9,1,1, 7.349, 10622.071, 274.018, 52700.385 23/05/31,18:36:06,06,09,1, 11.9,1,1, 7.349, 10622.083, 273.989, 52700.318 23/05/31,18:36:06,07,09,1, 11.9,1,1, 7.349, 10622.061, 274.015, 52700.394 23/05/31,18:36:06,08,09,1, 11.9,1,1, 7.349, 10622.111, 274.017, 52700.426 23/05/31,18:36:06,09,09,1, 11.9,1,1, 7.349, 10622.090, 273.992, 52700.375 23/05/31,18:36:06,10,09,1, 11.9,1,1, 7.349, 10622.096, 274.004, 52700.419 23/05/31,18:36:06,11,09,1, 11.9,1,1, 7.349, 10622.099, 274.012, 52700.380 23/05/31,18:36:06,12,09,1, 11.9,1,1, 7.349, 10622.118, 274.018, 52700.363 23/05/31,18:36:06,13,09,1, 11.9,1,1, 7.349, 10622.147, 274.017, 52700.492 23/05/31,18:36:06,14,09,1, 11.9,1,1, 7.349, 10622.084, 274.011, 52700.406 23/05/31,18:36:06,15,09,1, 11.9,1,1, 7.349, 10622.128, 273.989, 52700.436 23/05/31,18:36:06,16,09,1, 11.9,1,1, 7.349, 10622.148, 273.976, 52700.426 23/05/31,18:36:06,17,09,1, 11.9,1,1, 7.349, 10622.109, 273.968, 52700.395 23/05/31,18:36:06,18,09,1, 11.9,1,1, 7.349, 10622.132, 273.957, 52700.380 23/05/31,18:36:06,19,09,1, 11.9,1,1, 7.349, 10622.139, 273.955, 52700.390 23/05/31,18:36:07,00,09,1, 11.9,1,1, 7.345, 10622.131, 273.955, 52700.390 23/05/31,18:36:07,01,09,1, 11.9,1,1, 7.345, 10622.160, 273.986, 52700.391 23/05/31,18:36:07,02,09,1, 11.9,1,1, 7.345, 10622.150, 273.982, 52700.412 23/05/31,18:36:07,03,09,1, 11.9,1,1, 7.345, 10622.160, 273.969, 52700.414 23/05/31,18:36:07,04,09,1, 11.9,1,1, 7.345, 10622.173, 273.994, 52700.436 23/05/31,18:36:07,05,09,1, 11.9,1,1, 7.345, 10622.156, 273.964, 52700.429 23/05/31,18:36:07,06,09,1, 11.9,1,1, 7.345, 10622.167, 273.994, 52700.418 23/05/31,18:36:07,07,09,1, 11.9,1,1, 7.345, 10622.187, 273.959, 52700.409 23/05/31,18:36:07,08,09,1, 11.9,1,1, 7.345, 10622.184, 273.949, 52700.412 23/05/31,18:36:07,09,09,1, 11.9,1,1, 7.345, 10622.186, 273.917, 52700.371 23/05/31,18:36:07,10,09,1, 11.9,1,1, 7.345, 10622.215, 273.915, 52700.415 23/05/31,18:36:07,11,09,1, 11.9,1,1, 7.345, 10622.198, 273.943, 52700.412 23/05/31,18:36:07,12,09,1, 11.9,1,1, 7.345, 10622.179, 273.952, 52700.427 23/05/31,18:36:07,13,09,1, 11.9,1,1, 7.345, 10622.191, 273.965, 52700.428 23/05/31,18:36:07,14,09,1, 11.9,1,1, 7.345, 10622.204, 273.951, 52700.438 23/05/31,18:36:07,15,09,1, 11.9,1,1, 7.345, 10622.199, 273.969, 52700.451 23/05/31,18:36:07,16,09,1, 11.9,1,1, 7.345, 10622.225, 273.949, 52700.429 23/05/31,18:36:07,17,09,1, 11.9,1,1, 7.345, 10622.238, 273.979, 52700.459 23/05/31,18:36:07,18,09,1, 11.9,1,1, 7.345, 10622.234, 273.958, 52700.430 23/05/31,18:36:07,19,09,1, 11.9,1,1, 7.345, 10622.219, 273.913, 52700.406 23/05/31,18:36:08,00,09,1, 11.8,1,1, 7.349, 10622.214, 273.913, 52700.406 23/05/31,18:36:08,01,09,1, 11.8,1,1, 7.349, 10622.238, 273.912, 52700.365 23/05/31,18:36:08,02,09,1, 11.8,1,1, 7.349, 10622.239, 273.916, 52700.394 23/05/31,18:36:08,03,09,1, 11.8,1,1, 7.349, 10622.252, 273.901, 52700.421 23/05/31,18:36:08,04,09,1, 11.8,1,1, 7.349, 10622.239, 273.925, 52700.390 23/05/31,18:36:08,05,09,1, 11.8,1,1, 7.349, 10622.233, 273.922, 52700.403 23/05/31,18:36:08,06,09,1, 11.8,1,1, 7.349, 10622.277, 273.947, 52700.407 23/05/31,18:36:08,07,09,1, 11.8,1,1, 7.349, 10622.257, 273.915, 52700.422 23/05/31,18:36:08,08,09,1, 11.8,1,1, 7.349, 10622.268, 273.912, 52700.433 23/05/31,18:36:08,09,09,1, 11.8,1,1, 7.349, 10622.300, 273.919, 52700.391 23/05/31,18:36:08,10,09,1, 11.8,1,1, 7.349, 10622.278, 273.883, 52700.408 23/05/31,18:36:08,11,09,1, 11.8,1,1, 7.349, 10622.284, 273.892, 52700.437 23/05/31,18:36:08,12,09,1, 11.8,1,1, 7.349, 10622.315, 273.871, 52700.441 23/05/31,18:36:08,13,09,1, 11.8,1,1, 7.349, 10622.312, 273.855, 52700.556 23/05/31,18:36:08,14,09,1, 11.8,1,1, 7.349, 10622.322, 273.828, 52700.325 23/05/31,18:36:08,15,09,1, 11.8,1,1, 7.349, 10622.290, 273.881, 52700.414 23/05/31,18:36:08,16,09,1, 11.8,1,1, 7.349, 10622.340, 273.845, 52700.352 23/05/31,18:36:08,17,09,1, 11.8,1,1, 7.349, 10622.322, 273.874, 52700.428 23/05/31,18:36:08,18,09,1, 11.8,1,1, 7.349, 10622.329, 273.882, 52700.418 23/05/31,18:36:08,19,09,1, 11.8,1,1, 7.349, 10622.354, 273.887, 52700.422 23/05/31,18:36:09,00,09,1, 11.9,1,1, 7.352, 10622.348, 273.887, 52700.422 23/05/31,18:36:09,01,09,1, 11.9,1,1, 7.352, 10622.382, 273.880, 52700.439 23/05/31,18:36:09,02,09,1, 11.9,1,1, 7.352, 10622.363, 273.888, 52700.485 23/05/31,18:36:09,03,09,1, 11.9,1,1, 7.352, 10622.385, 273.834, 52700.450 23/05/31,18:36:09,04,09,1, 11.9,1,1, 7.352, 10622.387, 273.847, 52700.456 23/05/31,18:36:09,05,09,1, 11.9,1,1, 7.352, 10622.386, 273.837, 52700.419 23/05/31,18:36:09,06,09,1, 11.9,1,1, 7.352, 10622.381, 273.817, 52700.422 23/05/31,18:36:09,07,09,1, 11.9,1,1, 7.352, 10622.380, 273.816, 52700.431 23/05/31,18:36:09,08,09,1, 11.9,1,1, 7.352, 10622.412, 273.824, 52700.443 23/05/31,18:36:09,09,09,1, 11.9,1,1, 7.352, 10622.384, 273.823, 52700.395 23/05/31,18:36:09,10,09,1, 11.9,1,1, 7.352, 10622.376, 273.825, 52700.447 23/05/31,18:36:09,11,09,1, 11.9,1,1, 7.352, 10622.399, 273.833, 52700.417 23/05/31,18:36:09,12,09,1, 11.9,1,1, 7.352, 10622.399, 273.868, 52700.473 23/05/31,18:36:09,13,09,1, 11.9,1,1, 7.352, 10622.433, 273.869, 52700.472 23/05/31,18:36:09,14,09,1, 11.9,1,1, 7.352, 10622.421, 273.853, 52700.446 23/05/31,18:36:09,15,09,1, 11.9,1,1, 7.352, 10622.438, 273.834, 52700.450 23/05/31,18:36:09,16,09,1, 11.9,1,1, 7.352, 10622.451, 273.839, 52700.434 23/05/31,18:36:09,17,09,1, 11.9,1,1, 7.352, 10622.429, 273.819, 52700.483 23/05/31,18:36:09,18,09,1, 11.9,1,1, 7.352, 10622.453, 273.789, 52700.445 23/05/31,18:36:09,19,09,1, 11.9,1,1, 7.352, 10622.444, 273.809, 52700.499 23/05/31,18:36:10,00,09,1, 11.9,1,1, 7.346, 10622.439, 273.809, 52700.499 23/05/31,18:36:10,01,09,1, 11.9,1,1, 7.346, 10622.460, 273.795, 52700.492 23/05/31,18:36:10,02,09,1, 11.9,1,1, 7.346, 10622.435, 273.779, 52700.476 23/05/31,18:36:10,03,09,1, 11.9,1,1, 7.346, 10622.432, 273.793, 52700.432 23/05/31,18:36:10,04,09,1, 11.9,1,1, 7.346, 10622.451, 273.829, 52700.499 23/05/31,18:36:10,05,09,1, 11.9,1,1, 7.346, 10622.479, 273.832, 52700.471 23/05/31,18:36:10,06,09,1, 11.9,1,1, 7.346, 10622.493, 273.824, 52700.481 23/05/31,18:36:10,07,09,1, 11.9,1,1, 7.346, 10622.490, 273.805, 52700.500 23/05/31,18:36:10,08,09,1, 11.9,1,1, 7.346, 10622.494, 273.823, 52700.506 23/05/31,18:36:10,09,09,1, 11.9,1,1, 7.346, 10622.503, 273.828, 52700.469 23/05/31,18:36:10,10,09,1, 11.9,1,1, 7.346, 10622.509, 273.823, 52700.465 23/05/31,18:36:10,11,09,1, 11.9,1,1, 7.346, 10622.505, 273.810, 52700.488 23/05/31,18:36:10,12,09,1, 11.9,1,1, 7.346, 10622.524, 273.781, 52700.461 23/05/31,18:36:10,13,09,1, 11.9,1,1, 7.346, 10622.553, 273.792, 52700.482 23/05/31,18:36:10,14,09,1, 11.9,1,1, 7.346, 10622.549, 273.785, 52700.517 23/05/31,18:36:10,15,09,1, 11.9,1,1, 7.346, 10622.544, 273.776, 52700.459 23/05/31,18:36:10,16,09,1, 11.9,1,1, 7.346, 10622.517, 273.791, 52700.461 23/05/31,18:36:10,17,09,1, 11.9,1,1, 7.346, 10622.548, 273.794, 52700.471 23/05/31,18:36:10,18,09,1, 11.9,1,1, 7.346, 10622.550, 273.786, 52700.428 23/05/31,18:36:10,19,09,1, 11.9,1,1, 7.346, 10622.568, 273.817, 52700.476 23/05/31,18:36:11,00,08,1, 11.9,1,1, 7.348, 10622.565, 273.817, 52700.476 23/05/31,18:36:11,01,08,1, 11.9,1,1, 7.348, 10622.540, 273.816, 52700.516 23/05/31,18:36:11,02,08,1, 11.9,1,1, 7.348, 10622.585, 273.803, 52700.536 23/05/31,18:36:11,03,08,1, 11.9,1,1, 7.348, 10622.600, 273.808, 52700.521 23/05/31,18:36:11,04,08,1, 11.9,1,1, 7.348, 10622.561, 273.813, 52700.515 23/05/31,18:36:11,05,08,1, 11.9,1,1, 7.348, 10622.582, 273.772, 52700.488 23/05/31,18:36:11,06,08,1, 11.9,1,1, 7.348, 10622.599, 273.766, 52700.455 23/05/31,18:36:11,07,08,1, 11.9,1,1, 7.348, 10622.587, 273.767, 52700.464 23/05/31,18:36:11,08,08,1, 11.9,1,1, 7.348, 10622.580, 273.768, 52700.435 23/05/31,18:36:11,09,08,1, 11.9,1,1, 7.348, 10622.590, 273.742, 52700.460 23/05/31,18:36:11,10,08,1, 11.9,1,1, 7.348, 10622.584, 273.761, 52700.474 23/05/31,18:36:11,11,08,1, 11.9,1,1, 7.348, 10622.596, 273.760, 52700.474 23/05/31,18:36:11,12,08,1, 11.9,1,1, 7.348, 10622.590, 273.782, 52700.518 23/05/31,18:36:11,13,08,1, 11.9,1,1, 7.348, 10622.611, 273.773, 52700.474 23/05/31,18:36:11,14,08,1, 11.9,1,1, 7.348, 10622.605, 273.808, 52700.539 23/05/31,18:36:11,15,08,1, 11.9,1,1, 7.348, 10622.608, 273.781, 52700.487 23/05/31,18:36:11,16,08,1, 11.9,1,1, 7.348, 10622.606, 273.796, 52700.532 23/05/31,18:36:11,17,08,1, 11.9,1,1, 7.348, 10622.617, 273.768, 52700.537 23/05/31,18:36:11,18,08,1, 11.9,1,1, 7.348, 10622.658, 273.791, 52700.539 23/05/31,18:36:11,19,08,1, 11.9,1,1, 7.348, 10622.608, 273.772, 52700.478 23/05/31,18:36:12,00,09,1, 11.9,1,1, 7.345, 10622.606, 273.772, 52700.478 23/05/31,18:36:12,01,09,1, 11.9,1,1, 7.345, 10622.615, 273.751, 52700.469 23/05/31,18:36:12,02,09,1, 11.9,1,1, 7.345, 10622.617, 273.737, 52700.495 23/05/31,18:36:12,03,09,1, 11.9,1,1, 7.345, 10622.619, 273.751, 52700.484 23/05/31,18:36:12,04,09,1, 11.9,1,1, 7.345, 10622.607, 273.734, 52700.474 23/05/31,18:36:12,05,09,1, 11.9,1,1, 7.345, 10622.615, 273.788, 52700.510 23/05/31,18:36:12,06,09,1, 11.9,1,1, 7.345, 10622.632, 273.784, 52700.589 23/05/31,18:36:12,07,09,1, 11.9,1,1, 7.345, 10622.645, 273.793, 52700.580 23/05/31,18:36:12,08,09,1, 11.9,1,1, 7.345, 10622.618, 273.800, 52700.618 23/05/31,18:36:12,09,09,1, 11.9,1,1, 7.345, 10622.634, 273.819, 52700.586 23/05/31,18:36:12,10,09,1, 11.9,1,1, 7.345, 10622.661, 273.813, 52700.549 23/05/31,18:36:12,11,09,1, 11.9,1,1, 7.345, 10622.667, 273.806, 52700.567 23/05/31,18:36:12,12,09,1, 11.9,1,1, 7.345, 10622.641, 273.781, 52700.586 23/05/31,18:36:12,13,09,1, 11.9,1,1, 7.345, 10622.690, 273.811, 52700.576 23/05/31,18:36:12,14,09,1, 11.9,1,1, 7.345, 10622.679, 273.801, 52700.574 23/05/31,18:36:12,15,09,1, 11.9,1,1, 7.345, 10622.660, 273.786, 52700.516 23/05/31,18:36:12,16,09,1, 11.9,1,1, 7.345, 10622.645, 273.791, 52700.510 23/05/31,18:36:12,17,09,1, 11.9,1,1, 7.345, 10622.668, 273.792, 52700.514 23/05/31,18:36:12,18,09,1, 11.9,1,1, 7.345, 10622.658, 273.785, 52700.542 23/05/31,18:36:12,19,09,1, 11.9,1,1, 7.345, 10622.673, 273.788, 52700.568 23/05/31,18:36:13,00,08,1, 11.9,1,1, 7.345, 10622.673, 273.788, 52700.568 23/05/31,18:36:13,01,08,1, 11.9,1,1, 7.345, 10622.680, 273.830, 52700.618 23/05/31,18:36:13,02,08,1, 11.9,1,1, 7.345, 10622.678, 273.850, 52700.575 23/05/31,18:36:13,03,08,1, 11.9,1,1, 7.345, 10622.694, 273.808, 52700.591 23/05/31,18:36:13,04,08,1, 11.9,1,1, 7.345, 10622.688, 273.838, 52700.578 23/05/31,18:36:13,05,08,1, 11.9,1,1, 7.345, 10622.678, 273.807, 52700.562 23/05/31,18:36:13,06,08,1, 11.9,1,1, 7.345, 10622.723, 273.817, 52700.586 23/05/31,18:36:13,07,08,1, 11.9,1,1, 7.345, 10622.732, 273.814, 52700.576 23/05/31,18:36:13,08,08,1, 11.9,1,1, 7.345, 10622.706, 273.820, 52700.564 23/05/31,18:36:13,09,08,1, 11.9,1,1, 7.345, 10622.704, 273.818, 52700.567 23/05/31,18:36:13,10,08,1, 11.9,1,1, 7.345, 10622.695, 273.810, 52700.576 23/05/31,18:36:13,11,08,1, 11.9,1,1, 7.345, 10622.697, 273.809, 52700.550 23/05/31,18:36:13,12,08,1, 11.9,1,1, 7.345, 10622.715, 273.794, 52700.596 23/05/31,18:36:13,13,08,1, 11.9,1,1, 7.345, 10622.730, 273.844, 52700.598 23/05/31,18:36:13,14,08,1, 11.9,1,1, 7.345, 10622.720, 273.817, 52700.597 23/05/31,18:36:13,15,08,1, 11.9,1,1, 7.345, 10622.736, 273.853, 52700.608 23/05/31,18:36:13,16,08,1, 11.9,1,1, 7.345, 10622.740, 273.851, 52700.634 23/05/31,18:36:13,17,08,1, 11.9,1,1, 7.345, 10622.775, 273.872, 52700.637 23/05/31,18:36:13,18,08,1, 11.9,1,1, 7.345, 10622.785, 273.878, 52700.617 23/05/31,18:36:13,19,08,1, 11.9,1,1, 7.345, 10622.764, 273.843, 52700.592 23/05/31,18:36:14,00,08,1, 11.9,1,1, 7.348, 10622.756, 273.843, 52700.592 23/05/31,18:36:14,01,08,1, 11.9,1,1, 7.348, 10622.774, 273.861, 52700.585 23/05/31,18:36:14,02,08,1, 11.9,1,1, 7.348, 10622.778, 273.850, 52700.584 23/05/31,18:36:14,03,08,1, 11.9,1,1, 7.348, 10622.775, 273.809, 52700.599 23/05/31,18:36:14,04,08,1, 11.9,1,1, 7.348, 10622.774, 273.845, 52700.601 23/05/31,18:36:14,05,08,1, 11.9,1,1, 7.348, 10622.762, 273.843, 52700.601 23/05/31,18:36:14,06,08,1, 11.9,1,1, 7.348, 10622.787, 273.842, 52700.580 23/05/31,18:36:14,07,08,1, 11.9,1,1, 7.348, 10622.769, 273.841, 52700.613 23/05/31,18:36:14,08,08,1, 11.9,1,1, 7.348, 10622.818, 273.872, 52700.654 23/05/31,18:36:14,09,08,1, 11.9,1,1, 7.348, 10622.792, 273.893, 52700.625 23/05/31,18:36:14,10,08,1, 11.9,1,1, 7.348, 10622.797, 273.885, 52700.639 23/05/31,18:36:14,11,08,1, 11.9,1,1, 7.348, 10622.828, 273.875, 52700.663 23/05/31,18:36:14,12,08,1, 11.9,1,1, 7.348, 10622.812, 273.892, 52700.649 23/05/31,18:36:14,13,08,1, 11.9,1,1, 7.348, 10622.834, 273.891, 52700.639 23/05/31,18:36:14,14,08,1, 11.9,1,1, 7.348, 10622.838, 273.900, 52700.611 23/05/31,18:36:14,15,08,1, 11.9,1,1, 7.348, 10622.839, 273.886, 52700.648 23/05/31,18:36:14,16,08,1, 11.9,1,1, 7.348, 10622.838, 273.842, 52700.613 23/05/31,18:36:14,17,08,1, 11.9,1,1, 7.348, 10622.877, 273.881, 52700.648 23/05/31,18:36:14,18,08,1, 11.9,1,1, 7.348, 10622.844, 273.871, 52700.619 23/05/31,18:36:14,19,08,1, 11.9,1,1, 7.348, 10622.851, 273.873, 52700.655 23/05/31,18:36:15,00,08,1, 11.9,1,1, 7.348, 10622.848, 273.873, 52700.655 23/05/31,18:36:15,01,08,1, 11.9,1,1, 7.348, 10622.880, 273.909, 52700.622 23/05/31,18:36:15,02,08,1, 11.9,1,1, 7.348, 10622.863, 273.905, 52700.594 23/05/31,18:36:15,03,08,1, 11.9,1,1, 7.348, 10622.876, 273.926, 52700.620 23/05/31,18:36:15,04,08,1, 11.9,1,1, 7.348, 10622.910, 273.930, 52700.669 23/05/31,18:36:15,05,08,1, 11.9,1,1, 7.348, 10622.902, 273.919, 52700.648 23/05/31,18:36:15,06,08,1, 11.9,1,1, 7.348, 10622.911, 273.921, 52700.679 23/05/31,18:36:15,07,08,1, 11.9,1,1, 7.348, 10622.936, 273.923, 52700.650 23/05/31,18:36:15,08,08,1, 11.9,1,1, 7.348, 10622.927, 273.907, 52700.697 23/05/31,18:36:15,09,08,1, 11.9,1,1, 7.348, 10622.947, 273.890, 52700.625 23/05/31,18:36:15,10,08,1, 11.9,1,1, 7.348, 10622.949, 273.902, 52700.580 23/05/31,18:36:15,11,08,1, 11.9,1,1, 7.348, 10622.954, 273.884, 52700.646 23/05/31,18:36:15,12,08,1, 11.9,1,1, 7.348, 10622.948, 273.894, 52700.674 23/05/31,18:36:15,13,08,1, 11.9,1,1, 7.348, 10622.976, 273.899, 52700.621 23/05/31,18:36:15,14,08,1, 11.9,1,1, 7.348, 10622.982, 273.906, 52700.666 23/05/31,18:36:15,15,08,1, 11.9,1,1, 7.348, 10623.023, 273.910, 52700.678 23/05/31,18:36:15,16,08,1, 11.9,1,1, 7.348, 10623.018, 273.926, 52700.690 23/05/31,18:36:15,17,08,1, 11.9,1,1, 7.348, 10623.035, 273.922, 52700.675 23/05/31,18:36:15,18,08,1, 11.9,1,1, 7.348, 10623.017, 273.921, 52700.659 23/05/31,18:36:15,19,08,1, 11.9,1,1, 7.348, 10623.034, 273.939, 52700.710 23/05/31,18:36:16,00,08,1, 11.8,1,1, 7.344, 10623.032, 273.939, 52700.710 23/05/31,18:36:16,01,08,1, 11.8,1,1, 7.344, 10623.055, 273.915, 52700.698 23/05/31,18:36:16,02,08,1, 11.8,1,1, 7.344, 10623.068, 273.909, 52700.700 23/05/31,18:36:16,03,08,1, 11.8,1,1, 7.344, 10623.072, 273.911, 52700.668 23/05/31,18:36:16,04,08,1, 11.8,1,1, 7.344, 10623.053, 273.885, 52700.654 23/05/31,18:36:16,05,08,1, 11.8,1,1, 7.344, 10623.092, 273.895, 52700.671 23/05/31,18:36:16,06,08,1, 11.8,1,1, 7.344, 10623.108, 273.893, 52700.596 23/05/31,18:36:16,07,08,1, 11.8,1,1, 7.344, 10623.085, 273.904, 52700.676 23/05/31,18:36:16,08,08,1, 11.8,1,1, 7.344, 10623.096, 273.921, 52700.644 23/05/31,18:36:16,09,08,1, 11.8,1,1, 7.344, 10623.126, 273.918, 52700.700 23/05/31,18:36:16,10,08,1, 11.8,1,1, 7.344, 10623.122, 273.948, 52700.694 23/05/31,18:36:16,11,08,1, 11.8,1,1, 7.344, 10623.165, 273.925, 52700.724 23/05/31,18:36:16,12,08,1, 11.8,1,1, 7.344, 10623.184, 273.925, 52700.715 23/05/31,18:36:16,13,08,1, 11.8,1,1, 7.344, 10623.144, 273.936, 52700.767 23/05/31,18:36:16,14,08,1, 11.8,1,1, 7.344, 10623.190, 273.917, 52700.685 23/05/31,18:36:16,15,08,1, 11.8,1,1, 7.344, 10623.177, 273.927, 52700.695 23/05/31,18:36:16,16,08,1, 11.8,1,1, 7.344, 10623.204, 273.928, 52700.718 23/05/31,18:36:16,17,08,1, 11.8,1,1, 7.344, 10623.218, 273.901, 52700.708 23/05/31,18:36:16,18,08,1, 11.8,1,1, 7.344, 10623.207, 273.916, 52700.699 23/05/31,18:36:16,19,08,1, 11.8,1,1, 7.344, 10623.218, 273.907, 52700.683 23/05/31,18:36:17,00,08,1, 11.8,1,1, 7.352, 10623.215, 273.907, 52700.683 23/05/31,18:36:17,01,08,1, 11.8,1,1, 7.352, 10623.229, 273.875, 52700.678 23/05/31,18:36:17,02,08,1, 11.8,1,1, 7.352, 10623.230, 273.920, 52700.670 23/05/31,18:36:17,03,08,1, 11.8,1,1, 7.352, 10623.247, 273.927, 52700.673 23/05/31,18:36:17,04,08,1, 11.8,1,1, 7.352, 10623.257, 273.932, 52700.725 23/05/31,18:36:17,05,08,1, 11.8,1,1, 7.352, 10623.270, 273.944, 52700.707 23/05/31,18:36:17,06,08,1, 11.8,1,1, 7.352, 10623.306, 273.942, 52700.749 23/05/31,18:36:17,07,08,1, 11.8,1,1, 7.352, 10623.310, 273.949, 52700.718 23/05/31,18:36:17,08,08,1, 11.8,1,1, 7.352, 10623.295, 273.921, 52700.709 23/05/31,18:36:17,09,08,1, 11.8,1,1, 7.352, 10623.303, 273.931, 52700.730 23/05/31,18:36:17,10,08,1, 11.8,1,1, 7.352, 10623.327, 273.930, 52700.701 23/05/31,18:36:17,11,08,1, 11.8,1,1, 7.352, 10623.311, 273.912, 52700.651 23/05/31,18:36:17,12,08,1, 11.8,1,1, 7.352, 10623.329, 273.906, 52700.717 23/05/31,18:36:17,13,08,1, 11.8,1,1, 7.352, 10623.323, 273.918, 52700.721 23/05/31,18:36:17,14,08,1, 11.8,1,1, 7.352, 10623.341, 273.912, 52700.678 23/05/31,18:36:17,15,08,1, 11.8,1,1, 7.352, 10623.347, 273.909, 52700.690 23/05/31,18:36:17,16,08,1, 11.8,1,1, 7.352, 10623.335, 273.922, 52700.700 23/05/31,18:36:17,17,08,1, 11.8,1,1, 7.352, 10623.367, 273.929, 52700.715 23/05/31,18:36:17,18,08,1, 11.8,1,1, 7.352, 10623.370, 273.945, 52700.729 23/05/31,18:36:17,19,08,1, 11.8,1,1, 7.352, 10623.386, 273.967, 52700.741 23/05/31,18:36:18,00,08,1, 11.9,1,1, 7.353, 10623.382, 273.967, 52700.741 23/05/31,18:36:18,01,08,1, 11.9,1,1, 7.353, 10623.369, 273.946, 52700.751 23/05/31,18:36:18,02,08,1, 11.9,1,1, 7.353, 10623.432, 273.958, 52700.724 23/05/31,18:36:18,03,08,1, 11.9,1,1, 7.353, 10623.416, 273.951, 52700.706 23/05/31,18:36:18,04,08,1, 11.9,1,1, 7.353, 10623.421, 273.965, 52700.746 23/05/31,18:36:18,05,08,1, 11.9,1,1, 7.353, 10623.435, 273.929, 52700.695 23/05/31,18:36:18,06,08,1, 11.9,1,1, 7.353, 10623.441, 273.936, 52700.713 23/05/31,18:36:18,07,08,1, 11.9,1,1, 7.353, 10623.417, 273.928, 52700.698 23/05/31,18:36:18,08,08,1, 11.9,1,1, 7.353, 10623.446, 273.938, 52700.745 23/05/31,18:36:18,09,08,1, 11.9,1,1, 7.353, 10623.439, 273.935, 52700.667 23/05/31,18:36:18,10,08,1, 11.9,1,1, 7.353, 10623.459, 273.951, 52700.724 23/05/31,18:36:18,11,08,1, 11.9,1,1, 7.353, 10623.481, 273.949, 52700.770 23/05/31,18:36:18,12,08,1, 11.9,1,1, 7.353, 10623.481, 273.943, 52700.782 23/05/31,18:36:18,13,08,1, 11.9,1,1, 7.353, 10623.466, 273.945, 52700.750 23/05/31,18:36:18,14,08,1, 11.9,1,1, 7.353, 10623.461, 273.963, 52700.781 23/05/31,18:36:18,15,08,1, 11.9,1,1, 7.353, 10623.478, 273.991, 52700.774 23/05/31,18:36:18,16,08,1, 11.9,1,1, 7.353, 10623.505, 273.980, 52700.765 23/05/31,18:36:18,17,08,1, 11.9,1,1, 7.353, 10623.514, 273.989, 52700.784 23/05/31,18:36:18,18,08,1, 11.9,1,1, 7.353, 10623.516, 273.978, 52700.761 23/05/31,18:36:18,19,08,1, 11.9,1,1, 7.353, 10623.498, 273.963, 52700.776 23/05/31,18:36:19,00,09,1, 11.8,1,1, 7.346, 10623.491, 273.963, 52700.776 23/05/31,18:36:19,01,09,1, 11.8,1,1, 7.346, 10623.557, 273.969, 52700.772 23/05/31,18:36:19,02,09,1, 11.8,1,1, 7.346, 10623.525, 273.958, 52700.754 23/05/31,18:36:19,03,09,1, 11.8,1,1, 7.346, 10623.538, 273.937, 52700.763 23/05/31,18:36:19,04,09,1, 11.8,1,1, 7.346, 10623.570, 273.959, 52700.768 23/05/31,18:36:19,05,09,1, 11.8,1,1, 7.346, 10623.534, 273.974, 52700.776 23/05/31,18:36:19,06,09,1, 11.8,1,1, 7.346, 10623.543, 273.986, 52700.756 23/05/31,18:36:19,07,09,1, 11.8,1,1, 7.346, 10623.558, 273.974, 52700.711 23/05/31,18:36:19,08,09,1, 11.8,1,1, 7.346, 10623.571, 273.980, 52700.763 23/05/31,18:36:19,09,09,1, 11.8,1,1, 7.346, 10623.580, 274.030, 52700.787 23/05/31,18:36:19,10,09,1, 11.8,1,1, 7.346, 10623.606, 274.036, 52700.800 23/05/31,18:36:19,11,09,1, 11.8,1,1, 7.346, 10623.621, 274.024, 52700.810 23/05/31,18:36:19,12,09,1, 11.8,1,1, 7.346, 10623.616, 274.053, 52700.825 23/05/31,18:36:19,13,09,1, 11.8,1,1, 7.346, 10623.631, 274.051, 52700.770 23/05/31,18:36:19,14,09,1, 11.8,1,1, 7.346, 10623.622, 274.050, 52700.838 23/05/31,18:36:19,15,09,1, 11.8,1,1, 7.346, 10623.659, 274.055, 52700.791 23/05/31,18:36:19,16,09,1, 11.8,1,1, 7.346, 10623.633, 274.010, 52700.781 23/05/31,18:36:19,17,09,1, 11.8,1,1, 7.346, 10623.654, 274.025, 52700.806 23/05/31,18:36:19,18,09,1, 11.8,1,1, 7.346, 10623.651, 273.999, 52700.794 23/05/31,18:36:19,19,09,1, 11.8,1,1, 7.346, 10623.654, 274.024, 52700.796 23/05/31,18:36:20,00,09,1, 11.9,1,1, 7.352, 10623.649, 274.024, 52700.796 23/05/31,18:36:20,01,09,1, 11.9,1,1, 7.352, 10623.690, 274.045, 52700.839 23/05/31,18:36:20,02,09,1, 11.9,1,1, 7.352, 10623.689, 274.020, 52700.718 23/05/31,18:36:20,03,09,1, 11.9,1,1, 7.352, 10623.691, 274.046, 52700.823 23/05/31,18:36:20,04,09,1, 11.9,1,1, 7.352, 10623.685, 274.079, 52700.785 23/05/31,18:36:20,05,09,1, 11.9,1,1, 7.352, 10623.714, 274.082, 52700.802 23/05/31,18:36:20,06,09,1, 11.9,1,1, 7.352, 10623.701, 274.090, 52701.064 23/05/31,18:36:20,07,09,1, 11.9,1,1, 7.352, 10623.739, 274.115, 52700.862 23/05/31,18:36:20,08,09,1, 11.9,1,1, 7.352, 10623.734, 274.092, 52700.846 23/05/31,18:36:20,09,09,1, 11.9,1,1, 7.352, 10623.739, 274.124, 52700.850 23/05/31,18:36:20,10,09,1, 11.9,1,1, 7.352, 10623.748, 274.068, 52700.847 23/05/31,18:36:20,11,09,1, 11.9,1,1, 7.352, 10623.764, 274.098, 52700.791 23/05/31,18:36:20,12,09,1, 11.9,1,1, 7.352, 10623.783, 274.090, 52700.835 23/05/31,18:36:20,13,09,1, 11.9,1,1, 7.352, 10623.786, 274.085, 52700.817 23/05/31,18:36:20,14,09,1, 11.9,1,1, 7.352, 10623.799, 274.101, 52700.807 23/05/31,18:36:20,15,09,1, 11.9,1,1, 7.352, 10623.814, 274.093, 52700.764 23/05/31,18:36:20,16,09,1, 11.9,1,1, 7.352, 10623.817, 274.086, 52700.796 23/05/31,18:36:20,17,09,1, 11.9,1,1, 7.352, 10623.833, 274.119, 52700.781 23/05/31,18:36:20,18,09,1, 11.9,1,1, 7.352, 10623.847, 274.123, 52700.783 23/05/31,18:36:20,19,09,1, 11.9,1,1, 7.352, 10623.864, 274.163, 52700.819 23/05/31,18:36:21,00,09,1, 11.8,1,1, 7.346, 10623.858, 274.163, 52700.819 23/05/31,18:36:21,01,09,1, 11.8,1,1, 7.346, 10623.898, 274.154, 52700.835 23/05/31,18:36:21,02,09,1, 11.8,1,1, 7.346, 10623.882, 274.177, 52700.789 23/05/31,18:36:21,03,09,1, 11.8,1,1, 7.346, 10623.920, 274.168, 52700.828 23/05/31,18:36:21,04,09,1, 11.8,1,1, 7.346, 10623.897, 274.165, 52700.804 23/05/31,18:36:21,05,09,1, 11.8,1,1, 7.346, 10623.924, 274.160, 52700.834 23/05/31,18:36:21,06,09,1, 11.8,1,1, 7.346, 10623.935, 274.143, 52700.843 23/05/31,18:36:21,07,09,1, 11.8,1,1, 7.346, 10623.926, 274.149, 52700.822 23/05/31,18:36:21,08,09,1, 11.8,1,1, 7.346, 10623.936, 274.156, 52700.851 23/05/31,18:36:21,09,09,1, 11.8,1,1, 7.346, 10623.969, 274.155, 52700.777 23/05/31,18:36:21,10,09,1, 11.8,1,1, 7.346, 10623.954, 274.172, 52700.797 23/05/31,18:36:21,11,09,1, 11.8,1,1, 7.346, 10623.998, 274.198, 52700.706 23/05/31,18:36:21,12,09,1, 11.8,1,1, 7.346, 10624.021, 274.186, 52700.859 23/05/31,18:36:21,13,09,1, 11.8,1,1, 7.346, 10624.019, 274.202, 52700.823 23/05/31,18:36:21,14,09,1, 11.8,1,1, 7.346, 10624.031, 274.223, 52700.847 23/05/31,18:36:21,15,09,1, 11.8,1,1, 7.346, 10624.044, 274.227, 52700.877 23/05/31,18:36:21,16,09,1, 11.8,1,1, 7.346, 10624.062, 274.215, 52700.892 23/05/31,18:36:21,17,09,1, 11.8,1,1, 7.346, 10624.064, 274.251, 52700.882 23/05/31,18:36:21,18,09,1, 11.8,1,1, 7.346, 10624.082, 274.232, 52700.873 23/05/31,18:36:21,19,09,1, 11.8,1,1, 7.346, 10624.100, 274.248, 52700.877 23/05/31,18:36:22,00,09,1, 11.9,1,1, 7.349, 10624.092, 274.248, 52700.877 23/05/31,18:36:22,01,09,1, 11.9,1,1, 7.349, 10624.134, 274.236, 52700.881 23/05/31,18:36:22,02,09,1, 11.9,1,1, 7.349, 10624.141, 274.218, 52700.830 23/05/31,18:36:22,03,09,1, 11.9,1,1, 7.349, 10624.158, 274.214, 52700.873 23/05/31,18:36:22,04,09,1, 11.9,1,1, 7.349, 10624.152, 274.226, 52700.861 23/05/31,18:36:22,05,09,1, 11.9,1,1, 7.349, 10624.176, 274.236, 52700.798 23/05/31,18:36:22,06,09,1, 11.9,1,1, 7.349, 10624.182, 274.244, 52700.844 23/05/31,18:36:22,07,09,1, 11.9,1,1, 7.349, 10624.187, 274.256, 52700.821 23/05/31,18:36:22,08,09,1, 11.9,1,1, 7.349, 10624.235, 274.251, 52700.829 23/05/31,18:36:22,09,09,1, 11.9,1,1, 7.349, 10624.240, 274.264, 52700.856 23/05/31,18:36:22,10,09,1, 11.9,1,1, 7.349, 10624.262, 274.297, 52700.892 23/05/31,18:36:22,11,09,1, 11.9,1,1, 7.349, 10624.264, 274.308, 52700.883 23/05/31,18:36:22,12,09,1, 11.9,1,1, 7.349, 10624.293, 274.312, 52700.891 23/05/31,18:36:22,13,09,1, 11.9,1,1, 7.349, 10624.314, 274.290, 52700.861 23/05/31,18:36:22,14,09,1, 11.9,1,1, 7.349, 10624.333, 274.321, 52700.880 23/05/31,18:36:22,15,09,1, 11.9,1,1, 7.349, 10624.341, 274.291, 52700.903 23/05/31,18:36:22,16,09,1, 11.9,1,1, 7.349, 10624.370, 274.315, 52700.855 23/05/31,18:36:22,17,09,1, 11.9,1,1, 7.349, 10624.380, 274.305, 52700.864 23/05/31,18:36:22,18,09,1, 11.9,1,1, 7.349, 10624.389, 274.294, 52700.867 23/05/31,18:36:22,19,09,1, 11.9,1,1, 7.349, 10624.380, 274.301, 52700.871 23/05/31,18:36:23,00,09,1, 11.9,1,1, 7.343, 10624.375, 274.301, 52700.871 23/05/31,18:36:23,01,09,1, 11.9,1,1, 7.343, 10624.437, 274.323, 52700.876 23/05/31,18:36:23,02,09,1, 11.9,1,1, 7.343, 10624.423, 274.301, 52700.843 23/05/31,18:36:23,03,09,1, 11.9,1,1, 7.343, 10624.452, 274.327, 52700.920 23/05/31,18:36:23,04,09,1, 11.9,1,1, 7.343, 10624.490, 274.348, 52700.872 23/05/31,18:36:23,05,09,1, 11.9,1,1, 7.343, 10624.461, 274.377, 52700.931 23/05/31,18:36:23,06,09,1, 11.9,1,1, 7.343, 10624.507, 274.369, 52700.892 23/05/31,18:36:23,07,09,1, 11.9,1,1, 7.343, 10624.529, 274.366, 52700.903 23/05/31,18:36:23,08,09,1, 11.9,1,1, 7.343, 10624.509, 274.363, 52700.900 23/05/31,18:36:23,09,09,1, 11.9,1,1, 7.343, 10624.558, 274.389, 52700.888 23/05/31,18:36:23,10,09,1, 11.9,1,1, 7.343, 10624.581, 274.369, 52700.887 23/05/31,18:36:23,11,09,1, 11.9,1,1, 7.343, 10624.564, 274.378, 52700.906 23/05/31,18:36:23,12,09,1, 11.9,1,1, 7.343, 10624.584, 274.351, 52700.889 23/05/31,18:36:23,13,09,1, 11.9,1,1, 7.343, 10624.594, 274.359, 52700.853 23/05/31,18:36:23,14,09,1, 11.9,1,1, 7.343, 10624.615, 274.375, 52700.844 23/05/31,18:36:23,15,09,1, 11.9,1,1, 7.343, 10624.639, 274.383, 52700.864 23/05/31,18:36:23,16,09,1, 11.9,1,1, 7.343, 10624.630, 274.403, 52700.892 23/05/31,18:36:23,17,09,1, 11.9,1,1, 7.343, 10624.676, 274.422, 52700.858 23/05/31,18:36:23,18,09,1, 11.9,1,1, 7.343, 10624.668, 274.425, 52700.849 23/05/31,18:36:23,19,09,1, 11.9,1,1, 7.343, 10624.696, 274.434, 52700.853 23/05/31,18:36:24,00,09,1, 11.9,1,1, 7.345, 10624.692, 274.434, 52700.853 23/05/31,18:36:24,01,09,1, 11.9,1,1, 7.345, 10624.738, 274.460, 52700.913 23/05/31,18:36:24,02,09,1, 11.9,1,1, 7.345, 10624.768, 274.468, 52700.893 23/05/31,18:36:24,03,09,1, 11.9,1,1, 7.345, 10624.793, 274.465, 52700.905 23/05/31,18:36:24,04,09,1, 11.9,1,1, 7.345, 10624.817, 274.468, 52700.929 23/05/31,18:36:24,05,09,1, 11.9,1,1, 7.345, 10624.807, 274.499, 52700.922 23/05/31,18:36:24,06,09,1, 11.9,1,1, 7.345, 10624.849, 274.473, 52700.909 23/05/31,18:36:24,07,09,1, 11.9,1,1, 7.345, 10624.841, 274.459, 52700.942 23/05/31,18:36:24,08,09,1, 11.9,1,1, 7.345, 10624.866, 274.463, 52700.922 23/05/31,18:36:24,09,09,1, 11.9,1,1, 7.345, 10624.890, 274.479, 52700.937 23/05/31,18:36:24,10,09,1, 11.9,1,1, 7.345, 10624.900, 274.454, 52700.882 23/05/31,18:36:24,11,09,1, 11.9,1,1, 7.345, 10624.930, 274.488, 52700.910 23/05/31,18:36:24,12,09,1, 11.9,1,1, 7.345, 10624.953, 274.495, 52700.910 23/05/31,18:36:24,13,09,1, 11.9,1,1, 7.345, 10624.972, 274.501, 52700.927 23/05/31,18:36:24,14,09,1, 11.9,1,1, 7.345, 10624.976, 274.507, 52700.945 23/05/31,18:36:24,15,09,1, 11.9,1,1, 7.345, 10625.033, 274.521, 52700.909 23/05/31,18:36:24,16,09,1, 11.9,1,1, 7.345, 10625.047, 274.546, 52700.929 23/05/31,18:36:24,17,09,1, 11.9,1,1, 7.345, 10625.075, 274.551, 52700.914 23/05/31,18:36:24,18,09,1, 11.9,1,1, 7.345, 10625.068, 274.542, 52700.949 23/05/31,18:36:24,19,09,1, 11.9,1,1, 7.345, 10625.103, 274.539, 52700.900 23/05/31,18:36:25,00,09,1, 11.9,1,1, 7.348, 10625.101, 274.539, 52700.900 23/05/31,18:36:25,01,09,1, 11.9,1,1, 7.348, 10625.153, 274.559, 52700.887 23/05/31,18:36:25,02,09,1, 11.9,1,1, 7.348, 10625.121, 274.537, 52700.876 23/05/31,18:36:25,03,09,1, 11.9,1,1, 7.348, 10625.155, 274.535, 52700.874 23/05/31,18:36:25,04,09,1, 11.9,1,1, 7.348, 10625.200, 274.582, 52700.932 23/05/31,18:36:25,05,09,1, 11.9,1,1, 7.348, 10625.167, 274.527, 52700.860 23/05/31,18:36:25,06,09,1, 11.9,1,1, 7.348, 10625.228, 274.553, 52700.887 23/05/31,18:36:25,07,09,1, 11.9,1,1, 7.348, 10625.226, 274.604, 52700.916 23/05/31,18:36:25,08,09,1, 11.9,1,1, 7.348, 10625.265, 274.591, 52700.906 23/05/31,18:36:25,09,09,1, 11.9,1,1, 7.348, 10625.286, 274.591, 52700.922 23/05/31,18:36:25,10,09,1, 11.9,1,1, 7.348, 10625.319, 274.614, 52700.956 23/05/31,18:36:25,11,09,1, 11.9,1,1, 7.348, 10625.328, 274.609, 52700.927 23/05/31,18:36:25,12,09,1, 11.9,1,1, 7.348, 10625.363, 274.643, 52700.920 23/05/31,18:36:25,13,09,1, 11.9,1,1, 7.348, 10625.382, 274.642, 52700.919 23/05/31,18:36:25,14,09,1, 11.9,1,1, 7.348, 10625.404, 274.627, 52700.936 23/05/31,18:36:25,15,09,1, 11.9,1,1, 7.348, 10625.431, 274.617, 52700.757 23/05/31,18:36:25,16,09,1, 11.9,1,1, 7.348, 10625.419, 274.634, 52700.974 23/05/31,18:36:25,17,09,1, 11.9,1,1, 7.348, 10625.444, 274.635, 52700.964 23/05/31,18:36:25,18,09,1, 11.9,1,1, 7.348, 10625.471, 274.624, 52701.104 23/05/31,18:36:25,19,09,1, 11.9,1,1, 7.348, 10625.447, 274.639, 52700.964 23/05/31,18:36:26,00,09,1, 11.9,1,1, 7.347, 10625.443, 274.639, 52700.964 23/05/31,18:36:26,01,09,1, 11.9,1,1, 7.347, 10625.559, 274.661, 52700.962 23/05/31,18:36:26,02,09,1, 11.9,1,1, 7.347, 10625.584, 274.659, 52700.879 23/05/31,18:36:26,03,09,1, 11.9,1,1, 7.347, 10625.575, 274.645, 52700.896 23/05/31,18:36:26,04,09,1, 11.9,1,1, 7.347, 10625.623, 274.658, 52700.882 23/05/31,18:36:26,05,09,1, 11.9,1,1, 7.347, 10625.637, 274.681, 52700.903 23/05/31,18:36:26,06,09,1, 11.9,1,1, 7.347, 10625.659, 274.683, 52700.906 23/05/31,18:36:26,07,09,1, 11.9,1,1, 7.347, 10625.687, 274.685, 52700.936 23/05/31,18:36:26,08,09,1, 11.9,1,1, 7.347, 10625.719, 274.665, 52700.891 23/05/31,18:36:26,09,09,1, 11.9,1,1, 7.347, 10625.736, 274.662, 52700.886 23/05/31,18:36:26,10,09,1, 11.9,1,1, 7.347, 10625.763, 274.653, 52700.895 23/05/31,18:36:26,11,09,1, 11.9,1,1, 7.347, 10625.777, 274.669, 52700.916 23/05/31,18:36:26,12,09,1, 11.9,1,1, 7.347, 10625.806, 274.635, 52700.900 23/05/31,18:36:26,13,09,1, 11.9,1,1, 7.347, 10625.826, 274.646, 52700.924 23/05/31,18:36:26,14,09,1, 11.9,1,1, 7.347, 10625.846, 274.648, 52700.868 23/05/31,18:36:26,15,09,1, 11.9,1,1, 7.347, 10625.850, 274.648, 52700.903 23/05/31,18:36:26,16,09,1, 11.9,1,1, 7.347, 10625.873, 274.695, 52700.900 23/05/31,18:36:26,17,09,1, 11.9,1,1, 7.347, 10625.927, 274.697, 52700.904 23/05/31,18:36:26,18,09,1, 11.9,1,1, 7.347, 10625.950, 274.709, 52700.953 23/05/31,18:36:26,19,09,1, 11.9,1,1, 7.347, 10625.962, 274.700, 52700.928 23/05/31,18:36:27,00,09,1, 11.9,1,1, 7.343, 10625.961, 274.700, 52700.928 23/05/31,18:36:27,01,09,1, 11.9,1,1, 7.343, 10626.033, 274.727, 52700.966 23/05/31,18:36:27,02,09,1, 11.9,1,1, 7.343, 10626.066, 274.733, 52700.945 23/05/31,18:36:27,03,09,1, 11.9,1,1, 7.343, 10626.081, 274.722, 52700.922 23/05/31,18:36:27,04,09,1, 11.9,1,1, 7.343, 10626.109, 274.707, 52700.953 23/05/31,18:36:27,05,09,1, 11.9,1,1, 7.343, 10626.119, 274.709, 52700.867 23/05/31,18:36:27,06,09,1, 11.9,1,1, 7.343, 10626.135, 274.680, 52700.865 23/05/31,18:36:27,07,09,1, 11.9,1,1, 7.343, 10626.146, 274.699, 52700.904 23/05/31,18:36:27,08,09,1, 11.9,1,1, 7.343, 10626.192, 274.686, 52700.898 23/05/31,18:36:27,09,09,1, 11.9,1,1, 7.343, 10626.197, 274.699, 52700.884 23/05/31,18:36:27,10,09,1, 11.9,1,1, 7.343, 10626.222, 274.692, 52700.861 23/05/31,18:36:27,11,09,1, 11.9,1,1, 7.343, 10626.241, 274.711, 52700.858 23/05/31,18:36:27,12,09,1, 11.9,1,1, 7.343, 10626.274, 274.715, 52700.919 23/05/31,18:36:27,13,09,1, 11.9,1,1, 7.343, 10626.316, 274.706, 52700.868 23/05/31,18:36:27,14,09,1, 11.9,1,1, 7.343, 10626.323, 274.708, 52700.866 23/05/31,18:36:27,15,09,1, 11.9,1,1, 7.343, 10626.362, 274.749, 52700.891 23/05/31,18:36:27,16,09,1, 11.9,1,1, 7.343, 10626.391, 274.732, 52700.874 23/05/31,18:36:27,17,09,1, 11.9,1,1, 7.343, 10626.438, 274.740, 52700.890 23/05/31,18:36:27,18,09,1, 11.9,1,1, 7.343, 10626.445, 274.739, 52700.883 23/05/31,18:36:27,19,09,1, 11.9,1,1, 7.343, 10626.472, 274.749, 52700.896 23/05/31,18:36:28,00,09,1, 11.9,1,1, 7.345, 10626.470, 274.749, 52700.896 23/05/31,18:36:28,01,09,1, 11.9,1,1, 7.345, 10626.519, 274.741, 52700.843 23/05/31,18:36:28,02,09,1, 11.9,1,1, 7.345, 10626.549, 274.725, 52700.887 23/05/31,18:36:28,03,09,1, 11.9,1,1, 7.345, 10626.587, 274.698, 52700.891 23/05/31,18:36:28,04,09,1, 11.9,1,1, 7.345, 10626.620, 274.710, 52700.857 23/05/31,18:36:28,05,09,1, 11.9,1,1, 7.345, 10626.638, 274.700, 52700.860 23/05/31,18:36:28,06,09,1, 11.9,1,1, 7.345, 10626.653, 274.703, 52700.859 23/05/31,18:36:28,07,09,1, 11.9,1,1, 7.345, 10626.693, 274.720, 52700.856 23/05/31,18:36:28,08,09,1, 11.9,1,1, 7.345, 10626.713, 274.698, 52700.859 23/05/31,18:36:28,09,09,1, 11.9,1,1, 7.345, 10626.757, 274.730, 52700.869 23/05/31,18:36:28,10,09,1, 11.9,1,1, 7.345, 10626.790, 274.749, 52700.881 23/05/31,18:36:28,11,09,1, 11.9,1,1, 7.345, 10626.822, 274.746, 52700.864 23/05/31,18:36:28,12,09,1, 11.9,1,1, 7.345, 10626.834, 274.755, 52700.880 23/05/31,18:36:28,13,09,1, 11.9,1,1, 7.345, 10626.873, 274.767, 52700.850 23/05/31,18:36:28,14,09,1, 11.9,1,1, 7.345, 10626.889, 274.761, 52700.841 23/05/31,18:36:28,15,09,1, 11.9,1,1, 7.345, 10626.918, 274.761, 52700.874 23/05/31,18:36:28,16,09,1, 11.9,1,1, 7.345, 10626.952, 274.746, 52700.867 23/05/31,18:36:28,17,09,1, 11.9,1,1, 7.345, 10626.993, 274.763, 52700.891 23/05/31,18:36:28,18,09,1, 11.9,1,1, 7.345, 10626.996, 274.748, 52700.850 23/05/31,18:36:28,19,09,1, 11.9,1,1, 7.345, 10627.017, 274.758, 52700.838 23/05/31,18:36:29,00,09,1, 11.9,1,1, 7.344, 10627.012, 274.758, 52700.838 23/05/31,18:36:29,01,09,1, 11.9,1,1, 7.344, 10627.083, 274.761, 52700.833 23/05/31,18:36:29,02,09,1, 11.9,1,1, 7.344, 10627.110, 274.740, 52700.805 23/05/31,18:36:29,03,09,1, 11.9,1,1, 7.344, 10627.151, 274.753, 52700.825 23/05/31,18:36:29,04,09,1, 11.9,1,1, 7.344, 10627.169, 274.783, 52700.880 23/05/31,18:36:29,05,09,1, 11.9,1,1, 7.344, 10627.184, 274.783, 52700.839 23/05/31,18:36:29,06,09,1, 11.9,1,1, 7.344, 10627.211, 274.794, 52700.835 23/05/31,18:36:29,07,09,1, 11.9,1,1, 7.344, 10627.273, 274.812, 52700.843 23/05/31,18:36:29,08,09,1, 11.9,1,1, 7.344, 10627.270, 274.787, 52700.878 23/05/31,18:36:29,09,09,1, 11.9,1,1, 7.344, 10627.307, 274.804, 52700.853 23/05/31,18:36:29,10,09,1, 11.9,1,1, 7.344, 10627.348, 274.798, 52700.831 23/05/31,18:36:29,11,09,1, 11.9,1,1, 7.344, 10627.355, 274.813, 52700.870 23/05/31,18:36:29,12,09,1, 11.9,1,1, 7.344, 10627.379, 274.798, 52700.838 23/05/31,18:36:29,13,09,1, 11.9,1,1, 7.344, 10627.435, 274.781, 52700.840 23/05/31,18:36:29,14,09,1, 11.9,1,1, 7.344, 10627.440, 274.778, 52700.809 23/05/31,18:36:29,15,09,1, 11.9,1,1, 7.344, 10627.501, 274.774, 52700.821 23/05/31,18:36:29,16,09,1, 11.9,1,1, 7.344, 10627.498, 274.784, 52700.860 23/05/31,18:36:29,17,09,1, 11.9,1,1, 7.344, 10627.548, 274.763, 52700.805 23/05/31,18:36:29,18,09,1, 11.9,1,1, 7.344, 10627.572, 274.781, 52700.814 23/05/31,18:36:29,19,09,1, 11.9,1,1, 7.344, 10627.595, 274.783, 52700.833 23/05/31,18:36:30,00,09,1, 11.9,1,1, 7.345, 10627.588, 274.783, 52700.833 23/05/31,18:36:30,01,09,1, 11.9,1,1, 7.345, 10627.631, 274.775, 52700.788 23/05/31,18:36:30,02,09,1, 11.9,1,1, 7.345, 10627.678, 274.791, 52700.807 23/05/31,18:36:30,03,09,1, 11.9,1,1, 7.345, 10627.717, 274.782, 52700.786 23/05/31,18:36:30,04,09,1, 11.9,1,1, 7.345, 10627.745, 274.807, 52700.823 23/05/31,18:36:30,05,09,1, 11.9,1,1, 7.345, 10627.749, 274.793, 52700.852 23/05/31,18:36:30,06,09,1, 11.9,1,1, 7.345, 10627.770, 274.821, 52700.838 23/05/31,18:36:30,07,09,1, 11.9,1,1, 7.345, 10627.829, 274.810, 52700.779 23/05/31,18:36:30,08,09,1, 11.9,1,1, 7.345, 10627.807, 274.787, 52700.707 23/05/31,18:36:30,09,09,1, 11.9,1,1, 7.345, 10627.905, 274.795, 52700.818 23/05/31,18:36:30,10,09,1, 11.9,1,1, 7.345, 10627.905, 274.798, 52700.758 23/05/31,18:36:30,11,09,1, 11.9,1,1, 7.345, 10627.929, 274.807, 52700.809 23/05/31,18:36:30,12,09,1, 11.9,1,1, 7.345, 10627.959, 274.774, 52700.815 23/05/31,18:36:30,13,09,1, 11.9,1,1, 7.345, 10628.006, 274.762, 52700.683 23/05/31,18:36:30,14,09,1, 11.9,1,1, 7.345, 10628.007, 274.758, 52700.768 23/05/31,18:36:30,15,09,1, 11.9,1,1, 7.345, 10628.027, 274.779, 52700.779 23/05/31,18:36:30,16,09,1, 11.9,1,1, 7.345, 10628.055, 274.758, 52700.759 23/05/31,18:36:30,17,09,1, 11.9,1,1, 7.345, 10628.096, 274.762, 52700.803 23/05/31,18:36:30,18,09,1, 11.9,1,1, 7.345, 10628.123, 274.764, 52700.790 23/05/31,18:36:30,19,09,1, 11.9,1,1, 7.345, 10628.138, 274.771, 52700.798 23/05/31,18:36:31,00,10,1, 11.9,1,1, 7.345, 10628.130, 274.771, 52700.798 23/05/31,18:36:31,01,10,1, 11.9,1,1, 7.345, 10628.210, 274.786, 52700.826 23/05/31,18:36:31,02,10,1, 11.9,1,1, 7.345, 10628.209, 274.821, 52700.823 23/05/31,18:36:31,03,10,1, 11.9,1,1, 7.345, 10628.237, 274.823, 52700.857 23/05/31,18:36:31,04,10,1, 11.9,1,1, 7.345, 10628.281, 274.814, 52700.790 23/05/31,18:36:31,05,10,1, 11.9,1,1, 7.345, 10628.303, 274.841, 52700.827 23/05/31,18:36:31,06,10,1, 11.9,1,1, 7.345, 10628.315, 274.823, 52700.854 23/05/31,18:36:31,07,10,1, 11.9,1,1, 7.345, 10628.364, 274.818, 52700.833 23/05/31,18:36:31,08,10,1, 11.9,1,1, 7.345, 10628.353, 274.798, 52700.779 23/05/31,18:36:31,09,10,1, 11.9,1,1, 7.345, 10628.381, 274.794, 52700.799 23/05/31,18:36:31,10,10,1, 11.9,1,1, 7.345, 10628.422, 274.780, 52700.784 23/05/31,18:36:31,11,10,1, 11.9,1,1, 7.345, 10628.437, 274.766, 52700.760 23/05/31,18:36:31,12,10,1, 11.9,1,1, 7.345, 10628.448, 274.771, 52700.781 23/05/31,18:36:31,13,10,1, 11.9,1,1, 7.345, 10628.488, 274.781, 52700.769 23/05/31,18:36:31,14,10,1, 11.9,1,1, 7.345, 10628.505, 274.767, 52700.743 23/05/31,18:36:31,15,10,1, 11.9,1,1, 7.345, 10628.545, 274.787, 52700.799 23/05/31,18:36:31,16,10,1, 11.9,1,1, 7.345, 10628.566, 274.799, 52700.741 23/05/31,18:36:31,17,10,1, 11.9,1,1, 7.345, 10628.585, 274.796, 52700.756 23/05/31,18:36:31,18,10,1, 11.9,1,1, 7.345, 10628.603, 274.812, 52700.745 23/05/31,18:36:31,19,10,1, 11.9,1,1, 7.345, 10628.640, 274.793, 52700.778 23/05/31,18:36:32,00,10,1, 11.8,1,1, 7.343, 10628.639, 274.793, 52700.778 23/05/31,18:36:32,01,10,1, 11.8,1,1, 7.343, 10628.718, 274.800, 52700.498 23/05/31,18:36:32,02,10,1, 11.8,1,1, 7.343, 10628.723, 274.822, 52700.689 23/05/31,18:36:32,03,10,1, 11.8,1,1, 7.343, 10628.712, 274.804, 52700.739 23/05/31,18:36:32,04,10,1, 11.8,1,1, 7.343, 10628.738, 274.829, 52700.739 23/05/31,18:36:32,05,10,1, 11.8,1,1, 7.343, 10628.759, 274.822, 52700.753 23/05/31,18:36:32,06,10,1, 11.8,1,1, 7.343, 10628.769, 274.796, 52700.748 23/05/31,18:36:32,07,10,1, 11.8,1,1, 7.343, 10628.792, 274.797, 52700.778 23/05/31,18:36:32,08,10,1, 11.8,1,1, 7.343, 10628.807, 274.793, 52700.746 23/05/31,18:36:32,09,10,1, 11.8,1,1, 7.343, 10628.837, 274.772, 52700.730 23/05/31,18:36:32,10,10,1, 11.8,1,1, 7.343, 10628.844, 274.782, 52700.780 23/05/31,18:36:32,11,10,1, 11.8,1,1, 7.343, 10628.857, 274.788, 52700.708 23/05/31,18:36:32,12,10,1, 11.8,1,1, 7.343, 10628.880, 274.801, 52700.704 23/05/31,18:36:32,13,10,1, 11.8,1,1, 7.343, 10628.885, 274.797, 52700.685 23/05/31,18:36:32,14,10,1, 11.8,1,1, 7.343, 10628.938, 274.810, 52700.709 23/05/31,18:36:32,15,10,1, 11.8,1,1, 7.343, 10628.948, 274.832, 52700.732 23/05/31,18:36:32,16,10,1, 11.8,1,1, 7.343, 10628.974, 274.833, 52700.713 23/05/31,18:36:32,17,10,1, 11.8,1,1, 7.343, 10629.002, 274.837, 52700.727 23/05/31,18:36:32,18,10,1, 11.8,1,1, 7.343, 10629.021, 274.822, 52700.761 23/05/31,18:36:32,19,10,1, 11.8,1,1, 7.343, 10629.043, 274.864, 52700.730 23/05/31,18:36:33,00,10,1, 11.9,1,1, 7.350, 10629.040, 274.864, 52700.730 23/05/31,18:36:33,01,10,1, 11.9,1,1, 7.350, 10629.082, 274.833, 52700.749 23/05/31,18:36:33,02,10,1, 11.9,1,1, 7.350, 10629.098, 274.839, 52700.697 23/05/31,18:36:33,03,10,1, 11.9,1,1, 7.350, 10629.089, 274.844, 52700.739 23/05/31,18:36:33,04,10,1, 11.9,1,1, 7.350, 10629.110, 274.805, 52700.704 23/05/31,18:36:33,05,10,1, 11.9,1,1, 7.350, 10629.111, 274.801, 52700.700 23/05/31,18:36:33,06,10,1, 11.9,1,1, 7.350, 10629.133, 274.780, 52700.698 23/05/31,18:36:33,07,10,1, 11.9,1,1, 7.350, 10629.168, 274.782, 52700.712 23/05/31,18:36:33,08,10,1, 11.9,1,1, 7.350, 10629.159, 274.784, 52700.691 23/05/31,18:36:33,09,10,1, 11.9,1,1, 7.350, 10629.184, 274.817, 52700.700 23/05/31,18:36:33,10,10,1, 11.9,1,1, 7.350, 10629.204, 274.792, 52700.705 23/05/31,18:36:33,11,10,1, 11.9,1,1, 7.350, 10629.226, 274.819, 52700.699 23/05/31,18:36:33,12,10,1, 11.9,1,1, 7.350, 10629.243, 274.829, 52700.706 23/05/31,18:36:33,13,10,1, 11.9,1,1, 7.350, 10629.276, 274.834, 52700.742 23/05/31,18:36:33,14,10,1, 11.9,1,1, 7.350, 10629.277, 274.851, 52700.730 23/05/31,18:36:33,15,10,1, 11.9,1,1, 7.350, 10629.254, 274.838, 52700.705 23/05/31,18:36:33,16,10,1, 11.9,1,1, 7.350, 10629.344, 274.835, 52700.589 23/05/31,18:36:33,17,10,1, 11.9,1,1, 7.350, 10629.272, 274.853, 52700.744 23/05/31,18:36:33,18,10,1, 11.9,1,1, 7.350, 10629.338, 274.856, 52700.769 23/05/31,18:36:33,19,10,1, 11.9,1,1, 7.350, 10629.372, 274.811, 52700.718 23/05/31,18:36:34,00,10,1, 11.9,1,1, 7.343, 10629.365, 274.811, 52700.718 23/05/31,18:36:34,01,10,1, 11.9,1,1, 7.343, 10629.385, 274.800, 52700.742 23/05/31,18:36:34,02,10,1, 11.9,1,1, 7.343, 10629.392, 274.783, 52700.679 23/05/31,18:36:34,03,10,1, 11.9,1,1, 7.343, 10629.382, 274.799, 52700.670 23/05/31,18:36:34,04,10,1, 11.9,1,1, 7.343, 10629.409, 274.815, 52700.714 23/05/31,18:36:34,05,10,1, 11.9,1,1, 7.343, 10629.398, 274.841, 52700.727 23/05/31,18:36:34,06,10,1, 11.9,1,1, 7.343, 10629.422, 274.811, 52700.711 23/05/31,18:36:34,07,10,1, 11.9,1,1, 7.343, 10629.433, 274.819, 52700.703 23/05/31,18:36:34,08,10,1, 11.9,1,1, 7.343, 10629.472, 274.828, 52700.717 23/05/31,18:36:34,09,10,1, 11.9,1,1, 7.343, 10629.447, 274.850, 52700.725 23/05/31,18:36:34,10,10,1, 11.9,1,1, 7.343, 10629.493, 274.858, 52700.723 23/05/31,18:36:34,11,10,1, 11.9,1,1, 7.343, 10629.465, 274.847, 52700.709 23/05/31,18:36:34,12,10,1, 11.9,1,1, 7.343, 10629.512, 274.861, 52700.733 23/05/31,18:36:34,13,10,1, 11.9,1,1, 7.343, 10629.551, 274.842, 52700.714 23/05/31,18:36:34,14,10,1, 11.9,1,1, 7.343, 10629.535, 274.843, 52700.736 23/05/31,18:36:34,15,10,1, 11.9,1,1, 7.343, 10629.551, 274.833, 52700.731 23/05/31,18:36:34,16,10,1, 11.9,1,1, 7.343, 10629.578, 274.818, 52700.661 23/05/31,18:36:34,17,10,1, 11.9,1,1, 7.343, 10629.591, 274.826, 52700.693 23/05/31,18:36:34,18,10,1, 11.9,1,1, 7.343, 10629.604, 274.805, 52700.714 23/05/31,18:36:34,19,10,1, 11.9,1,1, 7.343, 10629.644, 274.810, 52700.688 23/05/31,18:36:35,00,10,1, 11.9,1,1, 7.340, 10629.641, 274.810, 52700.688 23/05/31,18:36:35,01,10,1, 11.9,1,1, 7.340, 10629.649, 274.812, 52700.719 23/05/31,18:36:35,02,10,1, 11.9,1,1, 7.340, 10629.635, 274.795, 52700.674 23/05/31,18:36:35,03,10,1, 11.9,1,1, 7.340, 10629.677, 274.820, 52700.689 23/05/31,18:36:35,04,10,1, 11.9,1,1, 7.340, 10629.671, 274.818, 52700.682 23/05/31,18:36:35,05,10,1, 11.9,1,1, 7.340, 10629.683, 274.837, 52700.701 23/05/31,18:36:35,06,10,1, 11.9,1,1, 7.340, 10629.703, 274.823, 52700.667 23/05/31,18:36:35,07,10,1, 11.9,1,1, 7.340, 10629.727, 274.852, 52700.669 23/05/31,18:36:35,08,10,1, 11.9,1,1, 7.340, 10629.732, 274.834, 52700.691 23/05/31,18:36:35,09,10,1, 11.9,1,1, 7.340, 10629.752, 274.846, 52700.708 23/05/31,18:36:35,10,10,1, 11.9,1,1, 7.340, 10629.779, 274.867, 52700.670 23/05/31,18:36:35,11,10,1, 11.9,1,1, 7.340, 10629.775, 274.860, 52700.706 23/05/31,18:36:35,12,10,1, 11.9,1,1, 7.340, 10629.838, 274.865, 52700.728 23/05/31,18:36:35,13,10,1, 11.9,1,1, 7.340, 10629.809, 274.847, 52700.691 23/05/31,18:36:35,14,10,1, 11.9,1,1, 7.340, 10629.812, 274.845, 52700.747 23/05/31,18:36:35,15,10,1, 11.9,1,1, 7.340, 10629.832, 274.822, 52700.718 23/05/31,18:36:35,16,10,1, 11.9,1,1, 7.340, 10629.818, 274.831, 52700.694 23/05/31,18:36:35,17,10,1, 11.9,1,1, 7.340, 10629.836, 274.815, 52700.690 23/05/31,18:36:35,18,10,1, 11.9,1,1, 7.340, 10629.849, 274.837, 52700.703 23/05/31,18:36:35,19,10,1, 11.9,1,1, 7.340, 10629.885, 274.805, 52700.652 23/05/31,18:36:36,00,10,1, 11.9,1,1, 7.340, 10629.883, 274.805, 52700.652 23/05/31,18:36:36,01,10,1, 11.9,1,1, 7.340, 10629.897, 274.800, 52700.697 23/05/31,18:36:36,02,10,1, 11.9,1,1, 7.340, 10629.915, 274.822, 52700.687 23/05/31,18:36:36,03,10,1, 11.9,1,1, 7.340, 10629.931, 274.834, 52700.668 23/05/31,18:36:36,04,10,1, 11.9,1,1, 7.340, 10629.939, 274.854, 52700.715 23/05/31,18:36:36,05,10,1, 11.9,1,1, 7.340, 10629.942, 274.831, 52700.697 23/05/31,18:36:36,06,10,1, 11.9,1,1, 7.340, 10629.966, 274.848, 52700.671 23/05/31,18:36:36,07,10,1, 11.9,1,1, 7.340, 10629.968, 274.848, 52700.693 23/05/31,18:36:36,08,10,1, 11.9,1,1, 7.340, 10629.994, 274.861, 52700.690 23/05/31,18:36:36,09,10,1, 11.9,1,1, 7.340, 10630.004, 274.859, 52700.673 23/05/31,18:36:36,10,10,1, 11.9,1,1, 7.340, 10630.026, 274.857, 52700.689 23/05/31,18:36:36,11,10,1, 11.9,1,1, 7.340, 10630.022, 274.856, 52700.699 23/05/31,18:36:36,12,10,1, 11.9,1,1, 7.340, 10630.031, 274.871, 52700.723 23/05/31,18:36:36,13,10,1, 11.9,1,1, 7.340, 10630.063, 274.851, 52700.674 23/05/31,18:36:36,14,10,1, 11.9,1,1, 7.340, 10630.073, 274.855, 52700.699 23/05/31,18:36:36,15,10,1, 11.9,1,1, 7.340, 10630.098, 274.862, 52700.688 23/05/31,18:36:36,16,10,1, 11.9,1,1, 7.340, 10630.118, 274.851, 52700.689 23/05/31,18:36:36,17,10,1, 11.9,1,1, 7.340, 10630.133, 274.825, 52700.699 23/05/31,18:36:36,18,10,1, 11.9,1,1, 7.340, 10630.123, 274.829, 52700.664 23/05/31,18:36:36,19,10,1, 11.9,1,1, 7.340, 10630.127, 274.823, 52700.663 23/05/31,18:36:37,00,10,1, 11.9,1,1, 7.340, 10630.125, 274.823, 52700.663 23/05/31,18:36:37,01,10,1, 11.9,1,1, 7.340, 10630.188, 274.822, 52700.653 23/05/31,18:36:37,02,10,1, 11.9,1,1, 7.340, 10630.173, 274.858, 52700.643 23/05/31,18:36:37,03,10,1, 11.9,1,1, 7.340, 10630.197, 274.859, 52700.679 23/05/31,18:36:37,04,10,1, 11.9,1,1, 7.340, 10630.210, 274.855, 52700.703 23/05/31,18:36:37,05,10,1, 11.9,1,1, 7.340, 10630.225, 274.881, 52700.698 23/05/31,18:36:37,06,10,1, 11.9,1,1, 7.340, 10630.240, 274.872, 52700.690 23/05/31,18:36:37,07,10,1, 11.9,1,1, 7.340, 10630.279, 274.874, 52700.686 23/05/31,18:36:37,08,10,1, 11.9,1,1, 7.340, 10630.259, 274.896, 52700.667 23/05/31,18:36:37,09,10,1, 11.9,1,1, 7.340, 10630.272, 274.902, 52700.717 23/05/31,18:36:37,10,10,1, 11.9,1,1, 7.340, 10630.285, 274.878, 52700.684 23/05/31,18:36:37,11,10,1, 11.9,1,1, 7.340, 10630.318, 274.866, 52700.717 23/05/31,18:36:37,12,10,1, 11.9,1,1, 7.340, 10630.313, 274.898, 52700.690 23/05/31,18:36:37,13,10,1, 11.9,1,1, 7.340, 10630.340, 274.888, 52700.709 23/05/31,18:36:37,14,10,1, 11.9,1,1, 7.340, 10630.333, 274.890, 52700.701 23/05/31,18:36:37,15,10,1, 11.9,1,1, 7.340, 10630.379, 274.874, 52700.704 23/05/31,18:36:37,16,10,1, 11.9,1,1, 7.340, 10630.376, 274.860, 52700.661 23/05/31,18:36:37,17,10,1, 11.9,1,1, 7.340, 10630.377, 274.875, 52700.669 23/05/31,18:36:37,18,10,1, 11.9,1,1, 7.340, 10630.390, 274.851, 52700.655 23/05/31,18:36:37,19,10,1, 11.9,1,1, 7.340, 10630.411, 274.907, 52700.663 23/05/31,18:36:38,00,10,1, 11.9,1,1, 7.344, 10630.409, 274.907, 52700.663 23/05/31,18:36:38,01,10,1, 11.9,1,1, 7.344, 10630.441, 274.897, 52700.685 23/05/31,18:36:38,02,10,1, 11.9,1,1, 7.344, 10630.450, 274.916, 52700.706 23/05/31,18:36:38,03,10,1, 11.9,1,1, 7.344, 10630.463, 274.932, 52700.711 23/05/31,18:36:38,04,10,1, 11.9,1,1, 7.344, 10630.464, 274.922, 52700.701 23/05/31,18:36:38,05,10,1, 11.9,1,1, 7.344, 10630.507, 274.935, 52700.722 23/05/31,18:36:38,06,10,1, 11.9,1,1, 7.344, 10630.509, 274.941, 52700.723 23/05/31,18:36:38,07,10,1, 11.9,1,1, 7.344, 10630.513, 274.939, 52700.731 23/05/31,18:36:38,08,10,1, 11.9,1,1, 7.344, 10630.526, 274.960, 52700.725 23/05/31,18:36:38,09,10,1, 11.9,1,1, 7.344, 10630.543, 274.941, 52700.708 23/05/31,18:36:38,10,10,1, 11.9,1,1, 7.344, 10630.547, 274.973, 52700.724 23/05/31,18:36:38,11,10,1, 11.9,1,1, 7.344, 10630.565, 274.952, 52700.743 23/05/31,18:36:38,12,10,1, 11.9,1,1, 7.344, 10630.575, 274.936, 52700.711 23/05/31,18:36:38,13,10,1, 11.9,1,1, 7.344, 10630.604, 274.913, 52700.649 23/05/31,18:36:38,14,10,1, 11.9,1,1, 7.344, 10630.589, 274.934, 52700.694 23/05/31,18:36:38,15,10,1, 11.9,1,1, 7.344, 10630.609, 274.939, 52700.717 23/05/31,18:36:38,16,10,1, 11.9,1,1, 7.344, 10630.615, 274.961, 52700.675 23/05/31,18:36:38,17,10,1, 11.9,1,1, 7.344, 10630.622, 274.943, 52700.711 23/05/31,18:36:38,18,10,1, 11.9,1,1, 7.344, 10630.663, 274.968, 52700.715 23/05/31,18:36:38,19,10,1, 11.9,1,1, 7.344, 10630.670, 274.992, 52700.871 23/05/31,18:36:39,00,10,1, 11.9,1,1, 7.344, 10630.667, 274.992, 52700.871 23/05/31,18:36:39,01,10,1, 11.9,1,1, 7.344, 10630.712, 274.983, 52700.728 23/05/31,18:36:39,02,10,1, 11.9,1,1, 7.344, 10630.717, 274.986, 52700.683 23/05/31,18:36:39,03,10,1, 11.9,1,1, 7.344, 10630.729, 275.013, 52700.761 23/05/31,18:36:39,04,10,1, 11.9,1,1, 7.344, 10630.715, 275.027, 52700.703 23/05/31,18:36:39,05,10,1, 11.9,1,1, 7.344, 10630.753, 275.022, 52700.749 23/05/31,18:36:39,06,10,1, 11.9,1,1, 7.344, 10630.767, 275.017, 52700.727 23/05/31,18:36:39,07,10,1, 11.9,1,1, 7.344, 10630.797, 275.029, 52700.719 23/05/31,18:36:39,08,10,1, 11.9,1,1, 7.344, 10630.777, 275.000, 52700.756 23/05/31,18:36:39,09,10,1, 11.9,1,1, 7.344, 10630.758, 275.024, 52700.774 23/05/31,18:36:39,10,10,1, 11.9,1,1, 7.344, 10630.793, 275.033, 52700.681 23/05/31,18:36:39,11,10,1, 11.9,1,1, 7.344, 10630.799, 275.017, 52700.726 23/05/31,18:36:39,12,10,1, 11.9,1,1, 7.344, 10630.834, 274.986, 52700.700 23/05/31,18:36:39,13,10,1, 11.9,1,1, 7.344, 10630.849, 274.997, 52700.691 23/05/31,18:36:39,14,10,1, 11.9,1,1, 7.344, 10630.842, 274.983, 52700.730 23/05/31,18:36:39,15,10,1, 11.9,1,1, 7.344, 10630.870, 275.009, 52700.741 23/05/31,18:36:39,16,10,1, 11.9,1,1, 7.344, 10630.849, 275.016, 52700.697 23/05/31,18:36:39,17,10,1, 11.9,1,1, 7.344, 10630.877, 275.045, 52700.731 23/05/31,18:36:39,18,10,1, 11.9,1,1, 7.344, 10630.891, 275.044, 52700.734 23/05/31,18:36:39,19,10,1, 11.9,1,1, 7.344, 10630.914, 275.072, 52700.745 23/05/31,18:36:40,00,10,1, 11.9,1,1, 7.342, 10630.909, 275.072, 52700.745 23/05/31,18:36:40,01,10,1, 11.9,1,1, 7.342, 10630.941, 275.081, 52700.771 23/05/31,18:36:40,02,10,1, 11.9,1,1, 7.342, 10630.958, 275.075, 52700.757 23/05/31,18:36:40,03,10,1, 11.9,1,1, 7.342, 10630.951, 275.107, 52700.761 23/05/31,18:36:40,04,10,1, 11.9,1,1, 7.342, 10630.967, 275.084, 52700.778 23/05/31,18:36:40,05,10,1, 11.9,1,1, 7.342, 10630.989, 275.119, 52700.803 23/05/31,18:36:40,06,10,1, 11.9,1,1, 7.342, 10630.982, 275.113, 52700.789 23/05/31,18:36:40,07,10,1, 11.9,1,1, 7.342, 10631.017, 275.113, 52700.784 23/05/31,18:36:40,08,10,1, 11.9,1,1, 7.342, 10630.997, 275.142, 52700.769 23/05/31,18:36:40,09,10,1, 11.9,1,1, 7.342, 10630.990, 275.105, 52700.765 23/05/31,18:36:40,10,10,1, 11.9,1,1, 7.342, 10631.011, 275.110, 52700.766 23/05/31,18:36:40,11,10,1, 11.9,1,1, 7.342, 10631.043, 275.117, 52700.760 23/05/31,18:36:40,12,10,1, 11.9,1,1, 7.342, 10631.032, 275.129, 52700.769 23/05/31,18:36:40,13,10,1, 11.9,1,1, 7.342, 10631.072, 275.125, 52700.725 23/05/31,18:36:40,14,10,1, 11.9,1,1, 7.342, 10631.048, 275.130, 52700.724 23/05/31,18:36:40,15,10,1, 11.9,1,1, 7.342, 10631.046, 275.127, 52700.746 23/05/31,18:36:40,16,10,1, 11.9,1,1, 7.342, 10631.094, 275.162, 52700.777 23/05/31,18:36:40,17,10,1, 11.9,1,1, 7.342, 10631.089, 275.146, 52700.756 23/05/31,18:36:40,18,10,1, 11.9,1,1, 7.342, 10631.097, 275.180, 52700.773 23/05/31,18:36:40,19,10,1, 11.9,1,1, 7.342, 10631.134, 275.165, 52700.775 23/05/31,18:36:41,00,10,1, 11.9,1,1, 7.343, 10631.126, 275.165, 52700.775 23/05/31,18:36:41,01,10,1, 11.9,1,1, 7.343, 10631.112, 275.177, 52700.801 23/05/31,18:36:41,02,10,1, 11.9,1,1, 7.343, 10631.139, 275.200, 52700.809 23/05/31,18:36:41,03,10,1, 11.9,1,1, 7.343, 10631.162, 275.201, 52700.802 23/05/31,18:36:41,04,10,1, 11.9,1,1, 7.343, 10631.180, 275.217, 52700.773 23/05/31,18:36:41,05,10,1, 11.9,1,1, 7.343, 10631.159, 275.199, 52700.767 23/05/31,18:36:41,06,10,1, 11.9,1,1, 7.343, 10631.196, 275.210, 52700.799 23/05/31,18:36:41,07,10,1, 11.9,1,1, 7.343, 10631.186, 275.191, 52700.775 23/05/31,18:36:41,08,10,1, 11.9,1,1, 7.343, 10631.203, 275.194, 52700.771 23/05/31,18:36:41,09,10,1, 11.9,1,1, 7.343, 10631.205, 275.186, 52700.797 23/05/31,18:36:41,10,10,1, 11.9,1,1, 7.343, 10631.234, 275.181, 52700.724 23/05/31,18:36:41,11,10,1, 11.9,1,1, 7.343, 10631.226, 275.189, 52700.748 23/05/31,18:36:41,12,10,1, 11.9,1,1, 7.343, 10631.193, 275.199, 52700.722 23/05/31,18:36:41,13,10,1, 11.9,1,1, 7.343, 10631.212, 275.197, 52700.778 23/05/31,18:36:41,14,10,1, 11.9,1,1, 7.343, 10631.241, 275.173, 52700.769 23/05/31,18:36:41,15,10,1, 11.9,1,1, 7.343, 10631.251, 275.199, 52700.740 23/05/31,18:36:41,16,10,1, 11.9,1,1, 7.343, 10631.247, 275.208, 52700.740 23/05/31,18:36:41,17,10,1, 11.9,1,1, 7.343, 10631.268, 275.231, 52700.819 23/05/31,18:36:41,18,10,1, 11.9,1,1, 7.343, 10631.257, 275.221, 52700.773 23/05/31,18:36:41,19,10,1, 11.9,1,1, 7.343, 10631.284, 275.253, 52700.757 23/05/31,18:36:42,00,10,1, 11.9,1,1, 7.341, 10631.276, 275.253, 52700.757 23/05/31,18:36:42,01,10,1, 11.9,1,1, 7.341, 10631.301, 275.263, 52700.783 23/05/31,18:36:42,02,10,1, 11.9,1,1, 7.341, 10631.297, 275.268, 52700.775 23/05/31,18:36:42,03,10,1, 11.9,1,1, 7.341, 10631.309, 275.267, 52700.822 23/05/31,18:36:42,04,10,1, 11.9,1,1, 7.341, 10631.329, 275.271, 52700.785 23/05/31,18:36:42,05,10,1, 11.9,1,1, 7.341, 10631.345, 275.283, 52700.800 23/05/31,18:36:42,06,10,1, 11.9,1,1, 7.341, 10631.333, 275.278, 52700.799 23/05/31,18:36:42,07,10,1, 11.9,1,1, 7.341, 10631.346, 275.286, 52700.795 23/05/31,18:36:42,08,10,1, 11.9,1,1, 7.341, 10631.341, 275.287, 52700.810 23/05/31,18:36:42,09,10,1, 11.9,1,1, 7.341, 10631.357, 275.270, 52700.845 23/05/31,18:36:42,10,10,1, 11.9,1,1, 7.341, 10631.361, 275.269, 52700.805 23/05/31,18:36:42,11,10,1, 11.9,1,1, 7.341, 10631.380, 275.279, 52700.842 23/05/31,18:36:42,12,10,1, 11.9,1,1, 7.341, 10631.373, 275.292, 52700.855 23/05/31,18:36:42,13,10,1, 11.9,1,1, 7.341, 10631.354, 275.305, 52700.833 23/05/31,18:36:42,14,10,1, 11.9,1,1, 7.341, 10631.381, 275.296, 52700.807 23/05/31,18:36:42,15,10,1, 11.9,1,1, 7.341, 10631.395, 275.302, 52700.861 23/05/31,18:36:42,16,10,1, 11.9,1,1, 7.341, 10631.419, 275.341, 52700.874 23/05/31,18:36:42,17,10,1, 11.9,1,1, 7.341, 10631.424, 275.342, 52700.795 23/05/31,18:36:42,18,10,1, 11.9,1,1, 7.341, 10631.405, 275.347, 52700.843 23/05/31,18:36:42,19,10,1, 11.9,1,1, 7.341, 10631.436, 275.342, 52700.862 23/05/31,18:36:43,00,10,1, 11.9,1,1, 7.344, 10631.435, 275.342, 52700.862 23/05/31,18:36:43,01,10,1, 11.9,1,1, 7.344, 10631.437, 275.387, 52700.871 23/05/31,18:36:43,02,10,1, 11.9,1,1, 7.344, 10631.415, 275.383, 52700.862 23/05/31,18:36:43,03,10,1, 11.9,1,1, 7.344, 10631.430, 275.391, 52700.839 23/05/31,18:36:43,04,10,1, 11.9,1,1, 7.344, 10631.439, 275.395, 52700.863 23/05/31,18:36:43,05,10,1, 11.9,1,1, 7.344, 10631.457, 275.397, 52700.862 23/05/31,18:36:43,06,10,1, 11.9,1,1, 7.344, 10631.464, 275.373, 52700.858 23/05/31,18:36:43,07,10,1, 11.9,1,1, 7.344, 10631.465, 275.364, 52700.847 23/05/31,18:36:43,08,10,1, 11.9,1,1, 7.344, 10631.452, 275.374, 52700.849 23/05/31,18:36:43,09,10,1, 11.9,1,1, 7.344, 10631.460, 275.363, 52700.853 23/05/31,18:36:43,10,10,1, 11.9,1,1, 7.344, 10631.444, 275.393, 52700.775 23/05/31,18:36:43,11,10,1, 11.9,1,1, 7.344, 10631.464, 275.364, 52700.828 23/05/31,18:36:43,12,10,1, 11.9,1,1, 7.344, 10631.485, 275.388, 52700.832 23/05/31,18:36:43,13,10,1, 11.9,1,1, 7.344, 10631.484, 275.407, 52700.850 23/05/31,18:36:43,14,10,1, 11.9,1,1, 7.344, 10631.497, 275.423, 52700.850 23/05/31,18:36:43,15,10,1, 11.9,1,1, 7.344, 10631.493, 275.442, 52700.839 23/05/31,18:36:43,16,10,1, 11.9,1,1, 7.344, 10631.508, 275.427, 52700.844 23/05/31,18:36:43,17,10,1, 11.9,1,1, 7.344, 10631.493, 275.444, 52700.861 23/05/31,18:36:43,18,10,1, 11.9,1,1, 7.344, 10631.505, 275.455, 52700.854 23/05/31,18:36:43,19,10,1, 11.9,1,1, 7.344, 10631.500, 275.460, 52700.891 23/05/31,18:36:44,00,09,1, 11.8,1,1, 7.342, 10631.493, 275.460, 52700.891 23/05/31,18:36:44,01,09,1, 11.8,1,1, 7.342, 10631.523, 275.472, 52700.878 23/05/31,18:36:44,02,09,1, 11.8,1,1, 7.342, 10631.530, 275.491, 52700.858 23/05/31,18:36:44,03,09,1, 11.8,1,1, 7.342, 10631.523, 275.491, 52700.875 23/05/31,18:36:44,04,09,1, 11.8,1,1, 7.342, 10631.522, 275.501, 52700.876 23/05/31,18:36:44,05,09,1, 11.8,1,1, 7.342, 10631.533, 275.506, 52700.884 23/05/31,18:36:44,06,09,1, 11.8,1,1, 7.342, 10631.509, 275.479, 52700.882 23/05/31,18:36:44,07,09,1, 11.8,1,1, 7.342, 10631.532, 275.488, 52700.903 23/05/31,18:36:44,08,09,1, 11.8,1,1, 7.342, 10631.547, 275.481, 52700.876 23/05/31,18:36:44,09,09,1, 11.8,1,1, 7.342, 10631.545, 275.497, 52700.874 23/05/31,18:36:44,10,09,1, 11.8,1,1, 7.342, 10631.541, 275.521, 52700.857 23/05/31,18:36:44,11,09,1, 11.8,1,1, 7.342, 10631.546, 275.531, 52700.865 23/05/31,18:36:44,12,09,1, 11.8,1,1, 7.342, 10631.537, 275.511, 52700.845 23/05/31,18:36:44,13,09,1, 11.8,1,1, 7.342, 10631.564, 275.538, 52700.892 23/05/31,18:36:44,14,09,1, 11.8,1,1, 7.342, 10631.563, 275.542, 52700.907 23/05/31,18:36:44,15,09,1, 11.8,1,1, 7.342, 10631.572, 275.553, 52700.892 23/05/31,18:36:44,16,09,1, 11.8,1,1, 7.342, 10631.578, 275.567, 52700.930 23/05/31,18:36:44,17,09,1, 11.8,1,1, 7.342, 10631.568, 275.583, 52700.901 23/05/31,18:36:44,18,09,1, 11.8,1,1, 7.342, 10631.559, 275.586, 52700.895 23/05/31,18:36:44,19,09,1, 11.8,1,1, 7.342, 10631.596, 275.607, 52700.928 23/05/31,18:36:45,00,09,1, 11.9,1,1, 7.345, 10631.593, 275.607, 52700.928 23/05/31,18:36:45,01,09,1, 11.9,1,1, 7.345, 10631.592, 275.621, 52700.912 23/05/31,18:36:45,02,09,1, 11.9,1,1, 7.345, 10631.599, 275.622, 52700.924 23/05/31,18:36:45,03,09,1, 11.9,1,1, 7.345, 10631.605, 275.652, 52700.982 23/05/31,18:36:45,04,09,1, 11.9,1,1, 7.345, 10631.636, 275.638, 52700.919 23/05/31,18:36:45,05,09,1, 11.9,1,1, 7.345, 10631.644, 275.638, 52700.999 23/05/31,18:36:45,06,09,1, 11.9,1,1, 7.345, 10631.623, 275.661, 52700.942 23/05/31,18:36:45,07,09,1, 11.9,1,1, 7.345, 10631.620, 275.654, 52700.933 23/05/31,18:36:45,08,09,1, 11.9,1,1, 7.345, 10631.613, 275.652, 52700.934 23/05/31,18:36:45,09,09,1, 11.9,1,1, 7.345, 10631.631, 275.661, 52700.877 23/05/31,18:36:45,10,09,1, 11.9,1,1, 7.345, 10631.628, 275.664, 52700.925 23/05/31,18:36:45,11,09,1, 11.9,1,1, 7.345, 10631.626, 275.684, 52700.968 23/05/31,18:36:45,12,09,1, 11.9,1,1, 7.345, 10631.638, 275.676, 52700.948 23/05/31,18:36:45,13,09,1, 11.9,1,1, 7.345, 10631.637, 275.663, 52700.912 23/05/31,18:36:45,14,09,1, 11.9,1,1, 7.345, 10631.647, 275.676, 52700.894 23/05/31,18:36:45,15,09,1, 11.9,1,1, 7.345, 10631.664, 275.708, 52700.895 23/05/31,18:36:45,16,09,1, 11.9,1,1, 7.345, 10631.664, 275.727, 52700.884 23/05/31,18:36:45,17,09,1, 11.9,1,1, 7.345, 10631.670, 275.725, 52700.904 23/05/31,18:36:45,18,09,1, 11.9,1,1, 7.345, 10631.678, 275.736, 52700.922 23/05/31,18:36:45,19,09,1, 11.9,1,1, 7.345, 10631.674, 275.745, 52700.941 23/05/31,18:36:46,00,09,1, 11.9,1,1, 7.338, 10631.669, 275.745, 52700.941 23/05/31,18:36:46,01,09,1, 11.9,1,1, 7.338, 10631.686, 275.770, 52700.929 23/05/31,18:36:46,02,09,1, 11.9,1,1, 7.338, 10631.695, 275.770, 52700.952 23/05/31,18:36:46,03,09,1, 11.9,1,1, 7.338, 10631.706, 275.803, 52700.907 23/05/31,18:36:46,04,09,1, 11.9,1,1, 7.338, 10631.698, 275.782, 52700.943 23/05/31,18:36:46,05,09,1, 11.9,1,1, 7.338, 10631.714, 275.783, 52700.962 23/05/31,18:36:46,06,09,1, 11.9,1,1, 7.338, 10631.697, 275.796, 52700.896 23/05/31,18:36:46,07,09,1, 11.9,1,1, 7.338, 10631.711, 275.794, 52700.914 23/05/31,18:36:46,08,09,1, 11.9,1,1, 7.338, 10631.706, 275.808, 52700.929 23/05/31,18:36:46,09,09,1, 11.9,1,1, 7.338, 10631.715, 275.820, 52700.922 23/05/31,18:36:46,10,09,1, 11.9,1,1, 7.338, 10631.704, 275.782, 52700.924 23/05/31,18:36:46,11,09,1, 11.9,1,1, 7.338, 10631.706, 275.802, 52700.929 23/05/31,18:36:46,12,09,1, 11.9,1,1, 7.338, 10631.727, 275.787, 52700.927 23/05/31,18:36:46,13,09,1, 11.9,1,1, 7.338, 10631.729, 275.785, 52700.927 23/05/31,18:36:46,14,09,1, 11.9,1,1, 7.338, 10631.718, 275.828, 52700.926 23/05/31,18:36:46,15,09,1, 11.9,1,1, 7.338, 10631.736, 275.809, 52700.922 23/05/31,18:36:46,16,09,1, 11.9,1,1, 7.338, 10631.730, 275.855, 52700.973 23/05/31,18:36:46,17,09,1, 11.9,1,1, 7.338, 10631.753, 275.826, 52700.878 23/05/31,18:36:46,18,09,1, 11.9,1,1, 7.338, 10631.748, 275.851, 52700.957 23/05/31,18:36:46,19,09,1, 11.9,1,1, 7.338, 10631.751, 275.828, 52700.914 23/05/31,18:36:47,00,09,1, 11.9,1,1, 7.337, 10631.744, 275.828, 52700.914 23/05/31,18:36:47,01,09,1, 11.9,1,1, 7.337, 10631.717, 275.838, 52700.914 23/05/31,18:36:47,02,09,1, 11.9,1,1, 7.337, 10631.749, 275.852, 52700.921 23/05/31,18:36:47,03,09,1, 11.9,1,1, 7.337, 10631.771, 275.865, 52700.937 23/05/31,18:36:47,04,09,1, 11.9,1,1, 7.337, 10631.723, 275.885, 52700.964 23/05/31,18:36:47,05,09,1, 11.9,1,1, 7.337, 10631.767, 275.891, 52700.928 23/05/31,18:36:47,06,09,1, 11.9,1,1, 7.337, 10631.755, 275.905, 52700.967 23/05/31,18:36:47,07,09,1, 11.9,1,1, 7.337, 10631.776, 275.935, 52700.952 23/05/31,18:36:47,08,09,1, 11.9,1,1, 7.337, 10631.765, 275.945, 52700.986 23/05/31,18:36:47,09,09,1, 11.9,1,1, 7.337, 10631.767, 275.923, 52701.000 23/05/31,18:36:47,10,09,1, 11.9,1,1, 7.337, 10631.785, 275.958, 52700.980 23/05/31,18:36:47,11,09,1, 11.9,1,1, 7.337, 10631.770, 275.924, 52700.968 23/05/31,18:36:47,12,09,1, 11.9,1,1, 7.337, 10631.798, 275.935, 52700.992 23/05/31,18:36:47,13,09,1, 11.9,1,1, 7.337, 10631.786, 275.926, 52700.945 23/05/31,18:36:47,14,09,1, 11.9,1,1, 7.337, 10631.803, 275.933, 52701.005 23/05/31,18:36:47,15,09,1, 11.9,1,1, 7.337, 10631.802, 275.935, 52700.970 23/05/31,18:36:47,16,09,1, 11.9,1,1, 7.337, 10631.788, 275.952, 52700.978 23/05/31,18:36:47,17,09,1, 11.9,1,1, 7.337, 10631.797, 275.940, 52700.933 23/05/31,18:36:47,18,09,1, 11.9,1,1, 7.337, 10631.788, 275.957, 52700.989 23/05/31,18:36:47,19,09,1, 11.9,1,1, 7.337, 10631.783, 275.946, 52700.965 23/05/31,18:36:48,00,09,1, 11.9,1,1, 7.342, 10631.777, 275.946, 52700.965 23/05/31,18:36:48,01,09,1, 11.9,1,1, 7.342, 10631.807, 275.947, 52700.991 23/05/31,18:36:48,02,09,1, 11.9,1,1, 7.342, 10631.826, 275.941, 52700.931 23/05/31,18:36:48,03,09,1, 11.9,1,1, 7.342, 10631.800, 275.933, 52700.986 23/05/31,18:36:48,04,09,1, 11.9,1,1, 7.342, 10631.783, 275.963, 52700.941 23/05/31,18:36:48,05,09,1, 11.9,1,1, 7.342, 10631.798, 275.965, 52700.964 23/05/31,18:36:48,06,09,1, 11.9,1,1, 7.342, 10631.791, 275.970, 52700.977 23/05/31,18:36:48,07,09,1, 11.9,1,1, 7.342, 10631.806, 275.993, 52700.961 23/05/31,18:36:48,08,09,1, 11.9,1,1, 7.342, 10631.797, 276.010, 52700.999 23/05/31,18:36:48,09,09,1, 11.9,1,1, 7.342, 10631.782, 276.022, 52701.015 23/05/31,18:36:48,10,09,1, 11.9,1,1, 7.342, 10631.803, 276.022, 52700.965 23/05/31,18:36:48,11,09,1, 11.9,1,1, 7.342, 10631.815, 276.043, 52701.000 23/05/31,18:36:48,12,09,1, 11.9,1,1, 7.342, 10631.819, 276.076, 52701.016 23/05/31,18:36:48,13,09,1, 11.9,1,1, 7.342, 10631.821, 276.038, 52700.952 23/05/31,18:36:48,14,09,1, 11.9,1,1, 7.342, 10631.836, 276.067, 52700.979 23/05/31,18:36:48,15,09,1, 11.9,1,1, 7.342, 10631.831, 276.065, 52700.999 23/05/31,18:36:48,16,09,1, 11.9,1,1, 7.342, 10631.836, 276.093, 52701.017 23/05/31,18:36:48,17,09,1, 11.9,1,1, 7.342, 10631.816, 276.068, 52701.015 23/05/31,18:36:48,18,09,1, 11.9,1,1, 7.342, 10631.825, 276.094, 52701.035 23/05/31,18:36:48,19,09,1, 11.9,1,1, 7.342, 10631.853, 276.074, 52701.000 23/05/31,18:36:49,00,09,1, 11.8,1,1, 7.340, 10631.852, 276.074, 52701.000 23/05/31,18:36:49,01,09,1, 11.8,1,1, 7.340, 10631.853, 276.108, 52701.000 23/05/31,18:36:49,02,09,1, 11.8,1,1, 7.340, 10631.844, 276.102, 52700.961 23/05/31,18:36:49,03,09,1, 11.8,1,1, 7.340, 10631.805, 276.099, 52700.972 23/05/31,18:36:49,04,09,1, 11.8,1,1, 7.340, 10631.863, 276.112, 52700.996 23/05/31,18:36:49,05,09,1, 11.8,1,1, 7.340, 10631.853, 276.118, 52700.961 23/05/31,18:36:49,06,09,1, 11.8,1,1, 7.340, 10631.872, 276.079, 52700.949 23/05/31,18:36:49,07,09,1, 11.8,1,1, 7.340, 10631.855, 276.082, 52700.964 23/05/31,18:36:49,08,09,1, 11.8,1,1, 7.340, 10631.865, 276.117, 52700.992 23/05/31,18:36:49,09,09,1, 11.8,1,1, 7.340, 10631.864, 276.091, 52700.938 23/05/31,18:36:49,10,09,1, 11.8,1,1, 7.340, 10631.880, 276.109, 52700.998 23/05/31,18:36:49,11,09,1, 11.8,1,1, 7.340, 10631.875, 276.127, 52700.943 23/05/31,18:36:49,12,09,1, 11.8,1,1, 7.340, 10631.895, 276.115, 52700.988 23/05/31,18:36:49,13,09,1, 11.8,1,1, 7.340, 10631.877, 276.126, 52700.963 23/05/31,18:36:49,14,09,1, 11.8,1,1, 7.340, 10631.865, 276.133, 52700.968 23/05/31,18:36:49,15,09,1, 11.8,1,1, 7.340, 10631.890, 276.153, 52700.993 23/05/31,18:36:49,16,09,1, 11.8,1,1, 7.340, 10631.899, 276.170, 52700.971 23/05/31,18:36:49,17,09,1, 11.8,1,1, 7.340, 10631.896, 276.153, 52700.968 23/05/31,18:36:49,18,09,1, 11.8,1,1, 7.340, 10631.895, 276.169, 52700.962 23/05/31,18:36:49,19,09,1, 11.8,1,1, 7.340, 10631.895, 276.194, 52700.981 23/05/31,18:36:50,00,09,1, 11.9,1,1, 7.343, 10631.894, 276.194, 52700.981 23/05/31,18:36:50,01,09,1, 11.9,1,1, 7.343, 10631.915, 276.160, 52700.945 23/05/31,18:36:50,02,09,1, 11.9,1,1, 7.343, 10631.933, 276.194, 52700.950 23/05/31,18:36:50,03,09,1, 11.9,1,1, 7.343, 10631.902, 276.205, 52700.972 23/05/31,18:36:50,04,09,1, 11.9,1,1, 7.343, 10631.924, 276.181, 52700.973 23/05/31,18:36:50,05,09,1, 11.9,1,1, 7.343, 10631.953, 276.198, 52701.001 23/05/31,18:36:50,06,09,1, 11.9,1,1, 7.343, 10631.937, 276.213, 52700.984 23/05/31,18:36:50,07,09,1, 11.9,1,1, 7.343, 10631.924, 276.208, 52700.973 23/05/31,18:36:50,08,09,1, 11.9,1,1, 7.343, 10631.931, 276.205, 52700.989 23/05/31,18:36:50,09,09,1, 11.9,1,1, 7.343, 10631.947, 276.226, 52700.978 23/05/31,18:36:50,10,09,1, 11.9,1,1, 7.343, 10631.936, 276.213, 52700.944 23/05/31,18:36:50,11,09,1, 11.9,1,1, 7.343, 10631.945, 276.227, 52700.955 23/05/31,18:36:50,12,09,1, 11.9,1,1, 7.343, 10631.949, 276.219, 52701.007 23/05/31,18:36:50,13,09,1, 11.9,1,1, 7.343, 10631.948, 276.218, 52701.010 23/05/31,18:36:50,14,09,1, 11.9,1,1, 7.343, 10631.954, 276.204, 52700.989 23/05/31,18:36:50,15,09,1, 11.9,1,1, 7.343, 10631.945, 276.192, 52701.001 23/05/31,18:36:50,16,09,1, 11.9,1,1, 7.343, 10631.970, 276.180, 52700.954 23/05/31,18:36:50,17,09,1, 11.9,1,1, 7.343, 10631.947, 276.197, 52700.970 23/05/31,18:36:50,18,09,1, 11.9,1,1, 7.343, 10631.950, 276.200, 52700.960 23/05/31,18:36:50,19,09,1, 11.9,1,1, 7.343, 10631.953, 276.218, 52700.950 23/05/31,18:36:51,00,09,1, 11.9,1,1, 7.343, 10631.952, 276.218, 52700.950 23/05/31,18:36:51,01,09,1, 11.9,1,1, 7.343, 10631.946, 276.196, 52700.952 23/05/31,18:36:51,02,09,1, 11.9,1,1, 7.343, 10631.937, 276.221, 52700.946 23/05/31,18:36:51,03,09,1, 11.9,1,1, 7.343, 10631.970, 276.179, 52700.959 23/05/31,18:36:51,04,09,1, 11.9,1,1, 7.343, 10631.949, 276.200, 52700.927 23/05/31,18:36:51,05,09,1, 11.9,1,1, 7.343, 10631.962, 276.225, 52700.972 23/05/31,18:36:51,06,09,1, 11.9,1,1, 7.343, 10631.971, 276.201, 52700.958 23/05/31,18:36:51,07,09,1, 11.9,1,1, 7.343, 10631.964, 276.222, 52700.922 23/05/31,18:36:51,08,09,1, 11.9,1,1, 7.343, 10631.953, 276.211, 52700.939 23/05/31,18:36:51,09,09,1, 11.9,1,1, 7.343, 10631.969, 276.204, 52700.923 23/05/31,18:36:51,10,09,1, 11.9,1,1, 7.343, 10631.962, 276.202, 52700.925 23/05/31,18:36:51,11,09,1, 11.9,1,1, 7.343, 10631.950, 276.219, 52700.967 23/05/31,18:36:51,12,09,1, 11.9,1,1, 7.343, 10631.960, 276.217, 52700.990 23/05/31,18:36:51,13,09,1, 11.9,1,1, 7.343, 10631.979, 276.212, 52700.973 23/05/31,18:36:51,14,09,1, 11.9,1,1, 7.343, 10631.969, 276.227, 52700.977 23/05/31,18:36:51,15,09,1, 11.9,1,1, 7.343, 10631.955, 276.237, 52700.981 23/05/31,18:36:51,16,09,1, 11.9,1,1, 7.343, 10631.990, 276.231, 52700.956 23/05/31,18:36:51,17,09,1, 11.9,1,1, 7.343, 10631.956, 276.225, 52700.947 23/05/31,18:36:51,18,09,1, 11.9,1,1, 7.343, 10631.959, 276.235, 52700.924 23/05/31,18:36:51,19,09,1, 11.9,1,1, 7.343, 10631.973, 276.227, 52700.961 23/05/31,18:36:52,00,09,1, 11.9,1,1, 7.341, 10631.969, 276.227, 52700.961 23/05/31,18:36:52,01,09,1, 11.9,1,1, 7.341, 10631.993, 276.234, 52700.843 23/05/31,18:36:52,02,09,1, 11.9,1,1, 7.341, 10631.982, 276.236, 52700.918 23/05/31,18:36:52,03,09,1, 11.9,1,1, 7.341, 10631.963, 276.241, 52700.946 23/05/31,18:36:52,04,09,1, 11.9,1,1, 7.341, 10631.983, 276.254, 52700.931 23/05/31,18:36:52,05,09,1, 11.9,1,1, 7.341, 10631.964, 276.250, 52700.945 23/05/31,18:36:52,06,09,1, 11.9,1,1, 7.341, 10631.974, 276.226, 52700.970 23/05/31,18:36:52,07,09,1, 11.9,1,1, 7.341, 10631.970, 276.236, 52700.973 23/05/31,18:36:52,08,09,1, 11.9,1,1, 7.341, 10631.939, 276.229, 52700.993 23/05/31,18:36:52,09,09,1, 11.9,1,1, 7.341, 10631.961, 276.205, 52700.934 23/05/31,18:36:52,10,09,1, 11.9,1,1, 7.341, 10631.958, 276.237, 52701.117 23/05/31,18:36:52,11,09,1, 11.9,1,1, 7.341, 10631.984, 276.173, 52700.876 23/05/31,18:36:52,12,09,1, 11.9,1,1, 7.341, 10631.953, 276.219, 52700.900 23/05/31,18:36:52,13,09,1, 11.9,1,1, 7.341, 10631.929, 276.202, 52700.933 23/05/31,18:36:52,14,09,1, 11.9,1,1, 7.341, 10631.967, 276.210, 52700.945 23/05/31,18:36:52,15,09,1, 11.9,1,1, 7.341, 10631.943, 276.223, 52700.892 23/05/31,18:36:52,16,09,1, 11.9,1,1, 7.341, 10631.969, 276.204, 52700.944 23/05/31,18:36:52,17,09,1, 11.9,1,1, 7.341, 10631.933, 276.193, 52700.861 23/05/31,18:36:52,18,09,1, 11.9,1,1, 7.341, 10631.952, 276.202, 52700.911 23/05/31,18:36:52,19,09,1, 11.9,1,1, 7.341, 10631.942, 276.197, 52700.901 23/05/31,18:36:53,00,09,1, 11.8,1,1, 7.336, 10631.936, 276.197, 52700.901 23/05/31,18:36:53,01,09,1, 11.8,1,1, 7.336, 10631.931, 276.187, 52700.903 23/05/31,18:36:53,02,09,1, 11.8,1,1, 7.336, 10631.941, 276.182, 52700.892 23/05/31,18:36:53,03,09,1, 11.8,1,1, 7.336, 10631.952, 276.195, 52700.903 23/05/31,18:36:53,04,09,1, 11.8,1,1, 7.336, 10631.933, 276.188, 52700.912 23/05/31,18:36:53,05,09,1, 11.8,1,1, 7.336, 10631.938, 276.209, 52700.882 23/05/31,18:36:53,06,09,1, 11.8,1,1, 7.336, 10631.942, 276.211, 52700.877 23/05/31,18:36:53,07,09,1, 11.8,1,1, 7.336, 10631.922, 276.194, 52700.919 23/05/31,18:36:53,08,09,1, 11.8,1,1, 7.336, 10631.928, 276.197, 52700.892 23/05/31,18:36:53,09,09,1, 11.8,1,1, 7.336, 10631.923, 276.234, 52701.023 23/05/31,18:36:53,10,09,1, 11.8,1,1, 7.336, 10631.933, 276.205, 52700.870 23/05/31,18:36:53,11,09,1, 11.8,1,1, 7.336, 10631.932, 276.219, 52700.842 23/05/31,18:36:53,12,09,1, 11.8,1,1, 7.336, 10631.925, 276.243, 52700.873 23/05/31,18:36:53,13,09,1, 11.8,1,1, 7.336, 10631.919, 276.238, 52700.882 23/05/31,18:36:53,14,09,1, 11.8,1,1, 7.336, 10631.904, 276.235, 52700.929 23/05/31,18:36:53,15,09,1, 11.8,1,1, 7.336, 10631.915, 276.234, 52700.893 23/05/31,18:36:53,16,09,1, 11.8,1,1, 7.336, 10631.909, 276.259, 52700.902 23/05/31,18:36:53,17,09,1, 11.8,1,1, 7.336, 10631.927, 276.228, 52700.941 23/05/31,18:36:53,18,09,1, 11.8,1,1, 7.336, 10631.925, 276.261, 52700.934 23/05/31,18:36:53,19,09,1, 11.8,1,1, 7.336, 10631.915, 276.255, 52700.917 23/05/31,18:36:54,00,09,1, 11.9,1,1, 7.347, 10631.911, 276.255, 52700.917 23/05/31,18:36:54,01,09,1, 11.9,1,1, 7.347, 10631.927, 276.269, 52700.944 23/05/31,18:36:54,02,09,1, 11.9,1,1, 7.347, 10631.911, 276.274, 52700.918 23/05/31,18:36:54,03,09,1, 11.9,1,1, 7.347, 10631.921, 276.294, 52700.957 23/05/31,18:36:54,04,09,1, 11.9,1,1, 7.347, 10631.920, 276.273, 52700.914 23/05/31,18:36:54,05,09,1, 11.9,1,1, 7.347, 10631.926, 276.274, 52700.902 23/05/31,18:36:54,06,09,1, 11.9,1,1, 7.347, 10631.918, 276.259, 52700.914 23/05/31,18:36:54,07,09,1, 11.9,1,1, 7.347, 10631.918, 276.274, 52700.941 23/05/31,18:36:54,08,09,1, 11.9,1,1, 7.347, 10631.942, 276.302, 52700.885 23/05/31,18:36:54,09,09,1, 11.9,1,1, 7.347, 10631.929, 276.272, 52700.960 23/05/31,18:36:54,10,09,1, 11.9,1,1, 7.347, 10631.940, 276.288, 52700.927 23/05/31,18:36:54,11,09,1, 11.9,1,1, 7.347, 10631.907, 276.288, 52700.910 23/05/31,18:36:54,12,09,1, 11.9,1,1, 7.347, 10631.913, 276.282, 52700.918 23/05/31,18:36:54,13,09,1, 11.9,1,1, 7.347, 10631.910, 276.271, 52700.946 23/05/31,18:36:54,14,09,1, 11.9,1,1, 7.347, 10631.932, 276.288, 52700.960 23/05/31,18:36:54,15,09,1, 11.9,1,1, 7.347, 10631.905, 276.272, 52700.947 23/05/31,18:36:54,16,09,1, 11.9,1,1, 7.347, 10631.925, 276.286, 52700.937 23/05/31,18:36:54,17,09,1, 11.9,1,1, 7.347, 10631.922, 276.296, 52700.933 23/05/31,18:36:54,18,09,1, 11.9,1,1, 7.347, 10631.907, 276.276, 52700.931 23/05/31,18:36:54,19,09,1, 11.9,1,1, 7.347, 10631.926, 276.289, 52700.923 23/05/31,18:36:55,00,09,1, 11.9,1,1, 7.340, 10631.919, 276.289, 52700.923 23/05/31,18:36:55,01,09,1, 11.9,1,1, 7.340, 10631.915, 276.292, 52700.908 23/05/31,18:36:55,02,09,1, 11.9,1,1, 7.340, 10631.906, 276.307, 52700.932 23/05/31,18:36:55,03,09,1, 11.9,1,1, 7.340, 10631.914, 276.337, 52700.929 23/05/31,18:36:55,04,09,1, 11.9,1,1, 7.340, 10631.912, 276.339, 52700.899 23/05/31,18:36:55,05,09,1, 11.9,1,1, 7.340, 10631.919, 276.312, 52700.995 23/05/31,18:36:55,06,09,1, 11.9,1,1, 7.340, 10631.926, 276.347, 52700.902 23/05/31,18:36:55,07,09,1, 11.9,1,1, 7.340, 10631.916, 276.330, 52700.893 23/05/31,18:36:55,08,09,1, 11.9,1,1, 7.340, 10631.883, 276.369, 52701.007 23/05/31,18:36:55,09,09,1, 11.9,1,1, 7.340, 10631.923, 276.348, 52700.983 23/05/31,18:36:55,10,09,1, 11.9,1,1, 7.340, 10631.934, 276.371, 52700.952 23/05/31,18:36:55,11,09,1, 11.9,1,1, 7.340, 10631.943, 276.388, 52700.983 23/05/31,18:36:55,12,09,1, 11.9,1,1, 7.340, 10631.949, 276.361, 52700.944 23/05/31,18:36:55,13,09,1, 11.9,1,1, 7.340, 10631.937, 276.401, 52700.961 23/05/31,18:36:55,14,09,1, 11.9,1,1, 7.340, 10631.951, 276.395, 52700.930 23/05/31,18:36:55,15,09,1, 11.9,1,1, 7.340, 10631.934, 276.413, 52700.986 23/05/31,18:36:55,16,09,1, 11.9,1,1, 7.340, 10631.947, 276.397, 52700.984 23/05/31,18:36:55,17,09,1, 11.9,1,1, 7.340, 10631.948, 276.429, 52700.949 23/05/31,18:36:55,18,09,1, 11.9,1,1, 7.340, 10631.936, 276.412, 52700.955 23/05/31,18:36:55,19,09,1, 11.9,1,1, 7.340, 10631.957, 276.396, 52700.959 23/05/31,18:36:56,00,09,1, 11.9,1,1, 7.338, 10631.952, 276.396, 52700.959 23/05/31,18:36:56,01,09,1, 11.9,1,1, 7.338, 10631.929, 276.396, 52700.946 23/05/31,18:36:56,02,09,1, 11.9,1,1, 7.338, 10631.936, 276.392, 52700.930 23/05/31,18:36:56,03,09,1, 11.9,1,1, 7.338, 10631.923, 276.384, 52700.946 23/05/31,18:36:56,04,09,1, 11.9,1,1, 7.338, 10631.941, 276.405, 52700.986 23/05/31,18:36:56,05,09,1, 11.9,1,1, 7.338, 10631.926, 276.402, 52700.940 23/05/31,18:36:56,06,09,1, 11.9,1,1, 7.338, 10631.938, 276.404, 52700.933 23/05/31,18:36:56,07,09,1, 11.9,1,1, 7.338, 10631.926, 276.395, 52700.944 23/05/31,18:36:56,08,09,1, 11.9,1,1, 7.338, 10631.908, 276.384, 52700.904 23/05/31,18:36:56,09,09,1, 11.9,1,1, 7.338, 10631.946, 276.392, 52700.950 23/05/31,18:36:56,10,09,1, 11.9,1,1, 7.338, 10631.923, 276.395, 52700.941 23/05/31,18:36:56,11,09,1, 11.9,1,1, 7.338, 10631.937, 276.414, 52700.941 23/05/31,18:36:56,12,09,1, 11.9,1,1, 7.338, 10631.938, 276.425, 52700.908 23/05/31,18:36:56,13,09,1, 11.9,1,1, 7.338, 10631.916, 276.418, 52700.945 23/05/31,18:36:56,14,09,1, 11.9,1,1, 7.338, 10631.923, 276.410, 52700.930 23/05/31,18:36:56,15,09,1, 11.9,1,1, 7.338, 10631.915, 276.424, 52700.905 23/05/31,18:36:56,16,09,1, 11.9,1,1, 7.338, 10631.943, 276.479, 52700.931 23/05/31,18:36:56,17,09,1, 11.9,1,1, 7.338, 10631.927, 276.451, 52700.943 23/05/31,18:36:56,18,09,1, 11.9,1,1, 7.338, 10631.915, 276.457, 52700.917 23/05/31,18:36:56,19,09,1, 11.9,1,1, 7.338, 10631.966, 276.454, 52700.965 23/05/31,18:36:57,00,08,1, 11.9,1,1, 7.340, 10631.961, 276.454, 52700.965 23/05/31,18:36:57,01,08,1, 11.9,1,1, 7.340, 10631.920, 276.492, 52700.930 23/05/31,18:36:57,02,08,1, 11.9,1,1, 7.340, 10631.933, 276.445, 52700.708 23/05/31,18:36:57,03,08,1, 11.9,1,1, 7.340, 10631.920, 276.485, 52701.032 23/05/31,18:36:57,04,08,1, 11.9,1,1, 7.340, 10631.934, 276.507, 52701.018 23/05/31,18:36:57,05,08,1, 11.9,1,1, 7.340, 10631.929, 276.474, 52701.000 23/05/31,18:36:57,06,08,1, 11.9,1,1, 7.340, 10631.925, 276.488, 52700.981 23/05/31,18:36:57,07,08,1, 11.9,1,1, 7.340, 10631.932, 276.510, 52701.003 23/05/31,18:36:57,08,08,1, 11.9,1,1, 7.340, 10631.944, 276.496, 52700.999 23/05/31,18:36:57,09,08,1, 11.9,1,1, 7.340, 10631.953, 276.501, 52700.986 23/05/31,18:36:57,10,08,1, 11.9,1,1, 7.340, 10631.933, 276.521, 52700.976 23/05/31,18:36:57,11,08,1, 11.9,1,1, 7.340, 10631.942, 276.485, 52700.994 23/05/31,18:36:57,12,08,1, 11.9,1,1, 7.340, 10631.950, 276.535, 52700.965 23/05/31,18:36:57,13,08,1, 11.9,1,1, 7.340, 10631.932, 276.533, 52701.018 23/05/31,18:36:57,14,08,1, 11.9,1,1, 7.340, 10631.949, 276.533, 52701.015 23/05/31,18:36:57,15,08,1, 11.9,1,1, 7.340, 10631.936, 276.536, 52700.945 23/05/31,18:36:57,16,08,1, 11.9,1,1, 7.340, 10631.912, 276.552, 52700.990 23/05/31,18:36:57,17,08,1, 11.9,1,1, 7.340, 10631.968, 276.554, 52700.998 23/05/31,18:36:57,18,08,1, 11.9,1,1, 7.340, 10631.914, 276.535, 52700.980 23/05/31,18:36:57,19,08,1, 11.9,1,1, 7.340, 10631.914, 276.541, 52701.008 23/05/31,18:36:58,00,07,1, 11.9,1,1, 7.341, 10631.911, 276.541, 52701.008 23/05/31,18:36:58,01,07,1, 11.9,1,1, 7.341, 10631.898, 276.563, 52701.002 23/05/31,18:36:58,02,07,1, 11.9,1,1, 7.341, 10631.919, 276.550, 52700.836 23/05/31,18:36:58,03,07,1, 11.9,1,1, 7.341, 10631.923, 276.588, 52701.055 23/05/31,18:36:58,04,07,1, 11.9,1,1, 7.341, 10631.930, 276.564, 52701.051 23/05/31,18:36:58,05,07,1, 11.9,1,1, 7.341, 10631.931, 276.583, 52701.041 23/05/31,18:36:58,06,07,1, 11.9,1,1, 7.341, 10631.915, 276.551, 52701.009 23/05/31,18:36:58,07,07,1, 11.9,1,1, 7.341, 10631.927, 276.561, 52701.010 23/05/31,18:36:58,08,07,1, 11.9,1,1, 7.341, 10631.914, 276.576, 52701.017 23/05/31,18:36:58,09,07,1, 11.9,1,1, 7.341, 10631.914, 276.573, 52701.020 23/05/31,18:36:58,10,07,1, 11.9,1,1, 7.341, 10631.930, 276.583, 52700.966 23/05/31,18:36:58,11,07,1, 11.9,1,1, 7.341, 10631.923, 276.578, 52701.015 23/05/31,18:36:58,12,07,1, 11.9,1,1, 7.341, 10631.929, 276.585, 52700.979 23/05/31,18:36:58,13,07,1, 11.9,1,1, 7.341, 10631.927, 276.614, 52701.008 23/05/31,18:36:58,14,07,1, 11.9,1,1, 7.341, 10631.903, 276.602, 52701.033 23/05/31,18:36:58,15,07,1, 11.9,1,1, 7.341, 10631.904, 276.611, 52701.039 23/05/31,18:36:58,16,07,1, 11.9,1,1, 7.341, 10631.901, 276.609, 52701.035 23/05/31,18:36:58,17,07,1, 11.9,1,1, 7.341, 10631.901, 276.616, 52701.022 23/05/31,18:36:58,18,07,1, 11.9,1,1, 7.341, 10631.900, 276.590, 52700.994 23/05/31,18:36:58,19,07,1, 11.9,1,1, 7.341, 10631.901, 276.605, 52701.052 23/05/31,18:36:59,00,07,1, 11.9,1,1, 7.335, 10631.894, 276.605, 52701.052 23/05/31,18:36:59,01,07,1, 11.9,1,1, 7.335, 10631.881, 276.589, 52700.991 23/05/31,18:36:59,02,07,1, 11.9,1,1, 7.335, 10631.904, 276.613, 52701.049 23/05/31,18:36:59,03,07,1, 11.9,1,1, 7.335, 10631.856, 276.578, 52701.009 23/05/31,18:36:59,04,07,1, 11.9,1,1, 7.335, 10631.880, 276.613, 52701.018 23/05/31,18:36:59,05,07,1, 11.9,1,1, 7.335, 10631.877, 276.626, 52701.025 23/05/31,18:36:59,06,07,1, 11.9,1,1, 7.335, 10631.848, 276.633, 52700.984 23/05/31,18:36:59,07,07,1, 11.9,1,1, 7.335, 10631.861, 276.625, 52701.012 23/05/31,18:36:59,08,07,1, 11.9,1,1, 7.335, 10631.860, 276.624, 52700.999 23/05/31,18:36:59,09,07,1, 11.9,1,1, 7.335, 10631.860, 276.643, 52700.984 23/05/31,18:36:59,10,07,1, 11.9,1,1, 7.335, 10631.836, 276.610, 52701.020 23/05/31,18:36:59,11,07,1, 11.9,1,1, 7.335, 10631.858, 276.634, 52701.021 23/05/31,18:36:59,12,07,1, 11.9,1,1, 7.335, 10631.866, 276.613, 52700.994 23/05/31,18:36:59,13,07,1, 11.9,1,1, 7.335, 10631.860, 276.635, 52701.000 23/05/31,18:36:59,14,07,1, 11.9,1,1, 7.335, 10631.867, 276.627, 52701.046 23/05/31,18:36:59,15,07,1, 11.9,1,1, 7.335, 10631.850, 276.634, 52701.013 23/05/31,18:36:59,16,07,1, 11.9,1,1, 7.335, 10631.843, 276.635, 52701.045 23/05/31,18:36:59,17,07,1, 11.9,1,1, 7.335, 10631.899, 276.649, 52701.050 23/05/31,18:36:59,18,07,1, 11.9,1,1, 7.335, 10631.877, 276.608, 52701.086 23/05/31,18:36:59,19,07,1, 11.9,1,1, 7.335, 10631.884, 276.636, 52701.001 23/05/31,18:37:00,00,08,1, 11.9,1,1, 7.341, 10631.877, 276.636, 52701.001 23/05/31,18:37:00,01,08,1, 11.9,1,1, 7.341, 10631.840, 276.637, 52700.991 23/05/31,18:37:00,02,08,1, 11.9,1,1, 7.341, 10631.812, 276.640, 52700.992 23/05/31,18:37:00,03,08,1, 11.9,1,1, 7.341, 10631.809, 276.624, 52700.982 23/05/31,18:37:00,04,08,1, 11.9,1,1, 7.341, 10631.812, 276.636, 52701.008 23/05/31,18:37:00,05,08,1, 11.9,1,1, 7.341, 10631.805, 276.633, 52701.022 23/05/31,18:37:00,06,08,1, 11.9,1,1, 7.341, 10631.825, 276.625, 52700.989 23/05/31,18:37:00,07,08,1, 11.9,1,1, 7.341, 10631.834, 276.648, 52700.977 23/05/31,18:37:00,08,08,1, 11.9,1,1, 7.341, 10631.821, 276.648, 52700.995 23/05/31,18:37:00,09,08,1, 11.9,1,1, 7.341, 10631.817, 276.657, 52701.000 23/05/31,18:37:00,10,08,1, 11.9,1,1, 7.341, 10631.822, 276.646, 52700.960 23/05/31,18:37:00,11,08,1, 11.9,1,1, 7.341, 10631.811, 276.662, 52700.961 23/05/31,18:37:00,12,08,1, 11.9,1,1, 7.341, 10631.810, 276.630, 52700.983 23/05/31,18:37:00,13,08,1, 11.9,1,1, 7.341, 10631.814, 276.661, 52700.995 23/05/31,18:37:00,14,08,1, 11.9,1,1, 7.341, 10631.830, 276.635, 52701.011 23/05/31,18:37:00,15,08,1, 11.9,1,1, 7.341, 10631.799, 276.665, 52700.958 23/05/31,18:37:00,16,08,1, 11.9,1,1, 7.341, 10631.790, 276.628, 52700.942 23/05/31,18:37:00,17,08,1, 11.9,1,1, 7.341, 10631.813, 276.641, 52701.034 23/05/31,18:37:00,18,08,1, 11.9,1,1, 7.341, 10631.798, 276.644, 52700.972 23/05/31,18:37:00,19,08,1, 11.9,1,1, 7.341, 10631.802, 276.637, 52701.012 23/05/31,18:37:01,00,08,1, 11.9,1,1, 7.338, 10631.794, 276.637, 52701.012 23/05/31,18:37:01,01,08,1, 11.9,1,1, 7.338, 10631.787, 276.633, 52701.000 23/05/31,18:37:01,02,08,1, 11.9,1,1, 7.338, 10631.777, 276.648, 52700.986 23/05/31,18:37:01,03,08,1, 11.9,1,1, 7.338, 10631.784, 276.627, 52701.027 23/05/31,18:37:01,04,08,1, 11.9,1,1, 7.338, 10631.794, 276.611, 52700.992 23/05/31,18:37:01,05,08,1, 11.9,1,1, 7.338, 10631.799, 276.632, 52700.987 23/05/31,18:37:01,06,08,1, 11.9,1,1, 7.338, 10631.752, 276.611, 52700.944 23/05/31,18:37:01,07,08,1, 11.9,1,1, 7.338, 10631.753, 276.625, 52700.990 23/05/31,18:37:01,08,08,1, 11.9,1,1, 7.338, 10631.762, 276.599, 52700.995 23/05/31,18:37:01,09,08,1, 11.9,1,1, 7.338, 10631.767, 276.619, 52700.969 23/05/31,18:37:01,10,08,1, 11.9,1,1, 7.338, 10631.768, 276.596, 52700.987 23/05/31,18:37:01,11,08,1, 11.9,1,1, 7.338, 10631.754, 276.599, 52700.966 23/05/31,18:37:01,12,08,1, 11.9,1,1, 7.338, 10631.777, 276.612, 52701.017 23/05/31,18:37:01,13,08,1, 11.9,1,1, 7.338, 10631.754, 276.602, 52701.005 23/05/31,18:37:01,14,08,1, 11.9,1,1, 7.338, 10631.748, 276.607, 52700.963 23/05/31,18:37:01,15,08,1, 11.9,1,1, 7.338, 10631.771, 276.601, 52700.959 23/05/31,18:37:01,16,08,1, 11.9,1,1, 7.338, 10631.762, 276.593, 52700.958 23/05/31,18:37:01,17,08,1, 11.9,1,1, 7.338, 10631.726, 276.594, 52700.947 23/05/31,18:37:01,18,08,1, 11.9,1,1, 7.338, 10631.739, 276.582, 52700.957 23/05/31,18:37:01,19,08,1, 11.9,1,1, 7.338, 10631.767, 276.601, 52700.988 23/05/31,18:37:02,00,08,1, 11.9,1,1, 7.337, 10631.760, 276.601, 52700.988 23/05/31,18:37:02,01,08,1, 11.9,1,1, 7.337, 10631.736, 276.604, 52700.957 23/05/31,18:37:02,02,08,1, 11.9,1,1, 7.337, 10631.715, 276.591, 52700.988 23/05/31,18:37:02,03,08,1, 11.9,1,1, 7.337, 10631.740, 276.612, 52700.964 23/05/31,18:37:02,04,08,1, 11.9,1,1, 7.337, 10631.732, 276.618, 52700.974 23/05/31,18:37:02,05,08,1, 11.9,1,1, 7.337, 10631.718, 276.593, 52700.939 23/05/31,18:37:02,06,08,1, 11.9,1,1, 7.337, 10631.755, 276.585, 52700.949 23/05/31,18:37:02,07,08,1, 11.9,1,1, 7.337, 10631.730, 276.574, 52700.976 23/05/31,18:37:02,08,08,1, 11.9,1,1, 7.337, 10631.743, 276.594, 52700.811 23/05/31,18:37:02,09,08,1, 11.9,1,1, 7.337, 10631.747, 276.612, 52701.032 23/05/31,18:37:02,10,08,1, 11.9,1,1, 7.337, 10631.745, 276.622, 52701.052 23/05/31,18:37:02,11,08,1, 11.9,1,1, 7.337, 10631.731, 276.603, 52700.957 23/05/31,18:37:02,12,08,1, 11.9,1,1, 7.337, 10631.725, 276.643, 52701.011 23/05/31,18:37:02,13,08,1, 11.9,1,1, 7.337, 10631.737, 276.614, 52700.972 23/05/31,18:37:02,14,08,1, 11.9,1,1, 7.337, 10631.763, 276.634, 52700.948 23/05/31,18:37:02,15,08,1, 11.9,1,1, 7.337, 10631.763, 276.626, 52701.016 23/05/31,18:37:02,16,08,1, 11.9,1,1, 7.337, 10631.763, 276.632, 52700.987 23/05/31,18:37:02,17,08,1, 11.9,1,1, 7.337, 10631.749, 276.647, 52701.002 23/05/31,18:37:02,18,08,1, 11.9,1,1, 7.337, 10631.736, 276.642, 52700.983 23/05/31,18:37:02,19,08,1, 11.9,1,1, 7.337, 10631.773, 276.635, 52701.002 23/05/31,18:37:03,00,07,1, 11.8,1,1, 7.339, 10631.769, 276.635, 52701.002 23/05/31,18:37:03,01,07,1, 11.8,1,1, 7.339, 10631.738, 276.663, 52700.990 23/05/31,18:37:03,02,07,1, 11.8,1,1, 7.339, 10631.758, 276.675, 52700.985 23/05/31,18:37:03,03,07,1, 11.8,1,1, 7.339, 10631.777, 276.653, 52700.988 23/05/31,18:37:03,04,07,1, 11.8,1,1, 7.339, 10631.764, 276.685, 52701.037 23/05/31,18:37:03,05,07,1, 11.8,1,1, 7.339, 10631.768, 276.662, 52701.029 23/05/31,18:37:03,06,07,1, 11.8,1,1, 7.339, 10631.770, 276.678, 52701.030 23/05/31,18:37:03,07,07,1, 11.8,1,1, 7.339, 10631.774, 276.676, 52701.005 23/05/31,18:37:03,08,07,1, 11.8,1,1, 7.339, 10631.773, 276.683, 52701.033 23/05/31,18:37:03,09,07,1, 11.8,1,1, 7.339, 10631.770, 276.675, 52701.044 23/05/31,18:37:03,10,07,1, 11.8,1,1, 7.339, 10631.770, 276.692, 52701.025 23/05/31,18:37:03,11,07,1, 11.8,1,1, 7.339, 10631.788, 276.696, 52701.006 23/05/31,18:37:03,12,07,1, 11.8,1,1, 7.339, 10631.763, 276.701, 52701.073 23/05/31,18:37:03,13,07,1, 11.8,1,1, 7.339, 10631.785, 276.723, 52701.028 23/05/31,18:37:03,14,07,1, 11.8,1,1, 7.339, 10631.780, 276.680, 52701.012 23/05/31,18:37:03,15,07,1, 11.8,1,1, 7.339, 10631.779, 276.690, 52701.050 23/05/31,18:37:03,16,07,1, 11.8,1,1, 7.339, 10631.771, 276.698, 52701.014 23/05/31,18:37:03,17,07,1, 11.8,1,1, 7.339, 10631.786, 276.675, 52701.048 23/05/31,18:37:03,18,07,1, 11.8,1,1, 7.339, 10631.768, 276.675, 52701.039 23/05/31,18:37:03,19,07,1, 11.8,1,1, 7.339, 10631.782, 276.698, 52701.060 23/05/31,18:37:04,00,07,1, 11.9,1,1, 7.344, 10631.777, 276.698, 52701.060 23/05/31,18:37:04,01,07,1, 11.9,1,1, 7.344, 10631.767, 276.679, 52701.051 23/05/31,18:37:04,02,07,1, 11.9,1,1, 7.344, 10631.771, 276.679, 52701.014 23/05/31,18:37:04,03,07,1, 11.9,1,1, 7.344, 10631.791, 276.686, 52701.036 23/05/31,18:37:04,04,07,1, 11.9,1,1, 7.344, 10631.779, 276.697, 52701.040 23/05/31,18:37:04,05,07,1, 11.9,1,1, 7.344, 10631.770, 276.720, 52701.036 23/05/31,18:37:04,06,07,1, 11.9,1,1, 7.344, 10631.772, 276.685, 52701.049 23/05/31,18:37:04,07,07,1, 11.9,1,1, 7.344, 10631.794, 276.701, 52701.024 23/05/31,18:37:04,08,07,1, 11.9,1,1, 7.344, 10631.778, 276.675, 52701.027 23/05/31,18:37:04,09,07,1, 11.9,1,1, 7.344, 10631.794, 276.726, 52701.048 23/05/31,18:37:04,10,07,1, 11.9,1,1, 7.344, 10631.802, 276.686, 52701.000 23/05/31,18:37:04,11,07,1, 11.9,1,1, 7.344, 10631.786, 276.686, 52701.022 23/05/31,18:37:04,12,07,1, 11.9,1,1, 7.344, 10631.773, 276.686, 52701.031 23/05/31,18:37:04,13,07,1, 11.9,1,1, 7.344, 10631.801, 276.707, 52701.022 23/05/31,18:37:04,14,07,1, 11.9,1,1, 7.344, 10631.786, 276.687, 52701.045 23/05/31,18:37:04,15,07,1, 11.9,1,1, 7.344, 10631.799, 276.722, 52701.056 23/05/31,18:37:04,16,07,1, 11.9,1,1, 7.344, 10631.767, 276.700, 52701.034 23/05/31,18:37:04,17,07,1, 11.9,1,1, 7.344, 10631.791, 276.733, 52701.064 23/05/31,18:37:04,18,07,1, 11.9,1,1, 7.344, 10631.795, 276.699, 52701.025 23/05/31,18:37:04,19,07,1, 11.9,1,1, 7.344, 10631.780, 276.723, 52701.036 23/05/31,18:37:05,00,08,1, 11.9,1,1, 7.339, 10631.777, 276.723, 52701.036 23/05/31,18:37:05,01,08,1, 11.9,1,1, 7.339, 10631.797, 276.709, 52701.071 23/05/31,18:37:05,02,08,1, 11.9,1,1, 7.339, 10631.788, 276.722, 52701.036 23/05/31,18:37:05,03,08,1, 11.9,1,1, 7.339, 10631.854, 276.727, 52700.959 23/05/31,18:37:05,04,08,1, 11.9,1,1, 7.339, 10631.781, 276.751, 52701.099 23/05/31,18:37:05,05,08,1, 11.9,1,1, 7.339, 10631.782, 276.737, 52701.096 23/05/31,18:37:05,06,08,1, 11.9,1,1, 7.339, 10631.809, 276.785, 52701.071 23/05/31,18:37:05,07,08,1, 11.9,1,1, 7.339, 10631.813, 276.753, 52701.055 23/05/31,18:37:05,08,08,1, 11.9,1,1, 7.339, 10631.821, 276.786, 52701.094 23/05/31,18:37:05,09,08,1, 11.9,1,1, 7.339, 10631.817, 276.789, 52701.049 23/05/31,18:37:05,10,08,1, 11.9,1,1, 7.339, 10631.834, 276.779, 52701.100 23/05/31,18:37:05,11,08,1, 11.9,1,1, 7.339, 10631.796, 276.786, 52701.081 23/05/31,18:37:05,12,08,1, 11.9,1,1, 7.339, 10631.814, 276.814, 52701.062 23/05/31,18:37:05,13,08,1, 11.9,1,1, 7.339, 10631.801, 276.772, 52701.066 23/05/31,18:37:05,14,08,1, 11.9,1,1, 7.339, 10631.822, 276.792, 52701.096 23/05/31,18:37:05,15,08,1, 11.9,1,1, 7.339, 10631.828, 276.782, 52701.109 23/05/31,18:37:05,16,08,1, 11.9,1,1, 7.339, 10631.828, 276.802, 52701.139 23/05/31,18:37:05,17,08,1, 11.9,1,1, 7.339, 10631.820, 276.789, 52701.078 23/05/31,18:37:05,18,08,1, 11.9,1,1, 7.339, 10631.811, 276.819, 52701.151 23/05/31,18:37:05,19,08,1, 11.9,1,1, 7.339, 10631.817, 276.792, 52701.115 23/05/31,18:37:06,00,08,1, 11.9,1,1, 7.339, 10631.810, 276.792, 52701.115 23/05/31,18:37:06,01,08,1, 11.9,1,1, 7.339, 10631.814, 276.815, 52701.117 23/05/31,18:37:06,02,08,1, 11.9,1,1, 7.339, 10631.807, 276.818, 52701.115 23/05/31,18:37:06,03,08,1, 11.9,1,1, 7.339, 10631.808, 276.852, 52701.135 23/05/31,18:37:06,04,08,1, 11.9,1,1, 7.339, 10631.831, 276.844, 52701.123 23/05/31,18:37:06,05,08,1, 11.9,1,1, 7.339, 10631.829, 276.831, 52701.124 23/05/31,18:37:06,06,08,1, 11.9,1,1, 7.339, 10631.815, 276.838, 52701.093 23/05/31,18:37:06,07,08,1, 11.9,1,1, 7.339, 10631.838, 276.842, 52701.136 23/05/31,18:37:06,08,08,1, 11.9,1,1, 7.339, 10631.798, 276.864, 52701.280 23/05/31,18:37:06,09,08,1, 11.9,1,1, 7.339, 10631.811, 276.848, 52701.120 23/05/31,18:37:06,10,08,1, 11.9,1,1, 7.339, 10631.792, 276.849, 52701.265 23/05/31,18:37:06,11,08,1, 11.9,1,1, 7.339, 10631.817, 276.848, 52701.066 23/05/31,18:37:06,12,08,1, 11.9,1,1, 7.339, 10631.811, 276.850, 52701.103 23/05/31,18:37:06,13,08,1, 11.9,1,1, 7.339, 10631.805, 276.858, 52701.110 23/05/31,18:37:06,14,08,1, 11.9,1,1, 7.339, 10631.784, 276.850, 52701.103 23/05/31,18:37:06,15,08,1, 11.9,1,1, 7.339, 10631.813, 276.861, 52701.130 23/05/31,18:37:06,16,08,1, 11.9,1,1, 7.339, 10631.793, 276.853, 52701.104 23/05/31,18:37:06,17,08,1, 11.9,1,1, 7.339, 10631.791, 276.845, 52701.123 23/05/31,18:37:06,18,08,1, 11.9,1,1, 7.339, 10631.812, 276.849, 52701.127 23/05/31,18:37:06,19,08,1, 11.9,1,1, 7.339, 10631.792, 276.863, 52701.114 23/05/31,18:37:07,00,08,1, 11.9,1,1, 7.338, 10631.785, 276.863, 52701.114 23/05/31,18:37:07,01,08,1, 11.9,1,1, 7.338, 10631.800, 276.854, 52701.165 23/05/31,18:37:07,02,08,1, 11.9,1,1, 7.338, 10631.778, 276.858, 52701.159 23/05/31,18:37:07,03,08,1, 11.9,1,1, 7.338, 10631.787, 276.868, 52701.124 23/05/31,18:37:07,04,08,1, 11.9,1,1, 7.338, 10631.771, 276.868, 52701.153 23/05/31,18:37:07,05,08,1, 11.9,1,1, 7.338, 10631.775, 276.856, 52701.177 23/05/31,18:37:07,06,08,1, 11.9,1,1, 7.338, 10631.766, 276.850, 52701.129 23/05/31,18:37:07,07,08,1, 11.9,1,1, 7.338, 10631.757, 276.872, 52701.150 23/05/31,18:37:07,08,08,1, 11.9,1,1, 7.338, 10631.769, 276.851, 52701.182 23/05/31,18:37:07,09,08,1, 11.9,1,1, 7.338, 10631.768, 276.850, 52701.177 23/05/31,18:37:07,10,08,1, 11.9,1,1, 7.338, 10631.745, 276.844, 52701.152 23/05/31,18:37:07,11,08,1, 11.9,1,1, 7.338, 10631.744, 276.881, 52701.151 23/05/31,18:37:07,12,08,1, 11.9,1,1, 7.338, 10631.714, 276.852, 52701.148 23/05/31,18:37:07,13,08,1, 11.9,1,1, 7.338, 10631.728, 276.871, 52701.108 23/05/31,18:37:07,14,08,1, 11.9,1,1, 7.338, 10631.742, 276.874, 52701.210 23/05/31,18:37:07,15,08,1, 11.9,1,1, 7.338, 10631.709, 276.861, 52701.163 23/05/31,18:37:07,16,08,1, 11.9,1,1, 7.338, 10631.692, 276.849, 52701.137 23/05/31,18:37:07,17,08,1, 11.9,1,1, 7.338, 10631.713, 276.874, 52701.141 23/05/31,18:37:07,18,08,1, 11.9,1,1, 7.338, 10631.703, 276.843, 52701.168 23/05/31,18:37:07,19,08,1, 11.9,1,1, 7.338, 10631.684, 276.856, 52701.209 23/05/31,18:37:08,00,09,1, 11.9,1,1, 7.335, 10631.677, 276.856, 52701.209 23/05/31,18:37:08,01,09,1, 11.9,1,1, 7.335, 10631.646, 276.855, 52701.141 23/05/31,18:37:08,02,09,1, 11.9,1,1, 7.335, 10631.671, 276.859, 52701.191 23/05/31,18:37:08,03,09,1, 11.9,1,1, 7.335, 10631.657, 276.867, 52701.124 23/05/31,18:37:08,04,09,1, 11.9,1,1, 7.335, 10631.666, 276.856, 52701.126 23/05/31,18:37:08,05,09,1, 11.9,1,1, 7.335, 10631.650, 276.847, 52701.189 23/05/31,18:37:08,06,09,1, 11.9,1,1, 7.335, 10631.656, 276.879, 52701.123 23/05/31,18:37:08,07,09,1, 11.9,1,1, 7.335, 10631.651, 276.863, 52701.165 23/05/31,18:37:08,08,09,1, 11.9,1,1, 7.335, 10631.633, 276.878, 52701.150 23/05/31,18:37:08,09,09,1, 11.9,1,1, 7.335, 10631.629, 276.870, 52701.182 23/05/31,18:37:08,10,09,1, 11.9,1,1, 7.335, 10631.643, 276.880, 52701.135 23/05/31,18:37:08,11,09,1, 11.9,1,1, 7.335, 10631.625, 276.894, 52701.175 23/05/31,18:37:08,12,09,1, 11.9,1,1, 7.335, 10631.639, 276.864, 52701.167 23/05/31,18:37:08,13,09,1, 11.9,1,1, 7.335, 10631.611, 276.869, 52701.170 23/05/31,18:37:08,14,09,1, 11.9,1,1, 7.335, 10631.618, 276.882, 52701.172 23/05/31,18:37:08,15,09,1, 11.9,1,1, 7.335, 10631.630, 276.881, 52701.156 23/05/31,18:37:08,16,09,1, 11.9,1,1, 7.335, 10631.601, 276.860, 52701.129 23/05/31,18:37:08,17,09,1, 11.9,1,1, 7.335, 10631.605, 276.875, 52701.164 23/05/31,18:37:08,18,09,1, 11.9,1,1, 7.335, 10631.601, 276.891, 52701.158 23/05/31,18:37:08,19,09,1, 11.9,1,1, 7.335, 10631.611, 276.866, 52701.184 23/05/31,18:37:09,00,08,1, 11.9,1,1, 7.334, 10631.610, 276.866, 52701.184 23/05/31,18:37:09,01,08,1, 11.9,1,1, 7.334, 10631.601, 276.877, 52701.193 23/05/31,18:37:09,02,08,1, 11.9,1,1, 7.334, 10631.620, 276.860, 52701.145 23/05/31,18:37:09,03,08,1, 11.9,1,1, 7.334, 10631.613, 276.891, 52701.181 23/05/31,18:37:09,04,08,1, 11.9,1,1, 7.334, 10631.585, 276.866, 52701.184 23/05/31,18:37:09,05,08,1, 11.9,1,1, 7.334, 10631.617, 276.867, 52701.189 23/05/31,18:37:09,06,08,1, 11.9,1,1, 7.334, 10631.602, 276.853, 52701.163 23/05/31,18:37:09,07,08,1, 11.9,1,1, 7.334, 10631.601, 276.873, 52701.178 23/05/31,18:37:09,08,08,1, 11.9,1,1, 7.334, 10631.591, 276.854, 52701.190 23/05/31,18:37:09,09,08,1, 11.9,1,1, 7.334, 10631.608, 276.872, 52701.183 23/05/31,18:37:09,10,08,1, 11.9,1,1, 7.334, 10631.602, 276.872, 52701.186 23/05/31,18:37:09,11,08,1, 11.9,1,1, 7.334, 10631.584, 276.893, 52701.157 23/05/31,18:37:09,12,08,1, 11.9,1,1, 7.334, 10631.592, 276.886, 52701.234 23/05/31,18:37:09,13,08,1, 11.9,1,1, 7.334, 10631.581, 276.870, 52701.163 23/05/31,18:37:09,14,08,1, 11.9,1,1, 7.334, 10631.591, 276.870, 52701.208 23/05/31,18:37:09,15,08,1, 11.9,1,1, 7.334, 10631.590, 276.880, 52701.200 23/05/31,18:37:09,16,08,1, 11.9,1,1, 7.334, 10631.595, 276.872, 52701.191 23/05/31,18:37:09,17,08,1, 11.9,1,1, 7.334, 10631.581, 276.898, 52701.207 23/05/31,18:37:09,18,08,1, 11.9,1,1, 7.334, 10631.586, 276.881, 52701.174 23/05/31,18:37:09,19,08,1, 11.9,1,1, 7.334, 10631.551, 276.894, 52701.203 23/05/31,18:37:10,00,08,1, 11.9,1,1, 7.337, 10631.543, 276.894, 52701.203 23/05/31,18:37:10,01,08,1, 11.9,1,1, 7.337, 10631.568, 276.886, 52701.216 23/05/31,18:37:10,02,08,1, 11.9,1,1, 7.337, 10631.560, 276.861, 52701.219 23/05/31,18:37:10,03,08,1, 11.9,1,1, 7.337, 10631.561, 276.881, 52701.221 23/05/31,18:37:10,04,08,1, 11.9,1,1, 7.337, 10631.576, 276.889, 52701.216 23/05/31,18:37:10,05,08,1, 11.9,1,1, 7.337, 10631.537, 276.896, 52701.193 23/05/31,18:37:10,06,08,1, 11.9,1,1, 7.337, 10631.560, 276.896, 52701.233 23/05/31,18:37:10,07,08,1, 11.9,1,1, 7.337, 10631.573, 276.887, 52701.292 23/05/31,18:37:10,08,08,1, 11.9,1,1, 7.337, 10631.549, 276.918, 52701.196 23/05/31,18:37:10,09,08,1, 11.9,1,1, 7.337, 10631.563, 276.897, 52701.246 23/05/31,18:37:10,10,08,1, 11.9,1,1, 7.337, 10631.541, 276.914, 52701.253 23/05/31,18:37:10,11,08,1, 11.9,1,1, 7.337, 10631.546, 276.894, 52701.242 23/05/31,18:37:10,12,08,1, 11.9,1,1, 7.337, 10631.593, 276.914, 52701.184 23/05/31,18:37:10,13,08,1, 11.9,1,1, 7.337, 10631.585, 276.911, 52701.217 23/05/31,18:37:10,14,08,1, 11.9,1,1, 7.337, 10631.555, 276.930, 52701.245 23/05/31,18:37:10,15,08,1, 11.9,1,1, 7.337, 10631.571, 276.925, 52701.230 23/05/31,18:37:10,16,08,1, 11.9,1,1, 7.337, 10631.557, 276.928, 52701.235 23/05/31,18:37:10,17,08,1, 11.9,1,1, 7.337, 10631.579, 276.926, 52701.235 23/05/31,18:37:10,18,08,1, 11.9,1,1, 7.337, 10631.576, 276.937, 52701.206 23/05/31,18:37:10,19,08,1, 11.9,1,1, 7.337, 10631.562, 276.950, 52701.267 23/05/31,18:37:11,00,08,1, 11.9,1,1, 7.335, 10631.560, 276.950, 52701.267 23/05/31,18:37:11,01,08,1, 11.9,1,1, 7.335, 10631.545, 276.953, 52701.239 23/05/31,18:37:11,02,08,1, 11.9,1,1, 7.335, 10631.539, 276.924, 52701.265 23/05/31,18:37:11,03,08,1, 11.9,1,1, 7.335, 10631.526, 276.944, 52701.276 23/05/31,18:37:11,04,08,1, 11.9,1,1, 7.335, 10631.528, 276.935, 52701.279 23/05/31,18:37:11,05,08,1, 11.9,1,1, 7.335, 10631.553, 276.934, 52701.258 23/05/31,18:37:11,06,08,1, 11.9,1,1, 7.335, 10631.526, 276.938, 52701.263 23/05/31,18:37:11,07,08,1, 11.9,1,1, 7.335, 10631.547, 276.943, 52701.293 23/05/31,18:37:11,08,08,1, 11.9,1,1, 7.335, 10631.524, 276.937, 52701.243 23/05/31,18:37:11,09,08,1, 11.9,1,1, 7.335, 10631.533, 276.971, 52701.317 23/05/31,18:37:11,10,08,1, 11.9,1,1, 7.335, 10631.528, 276.953, 52701.317 23/05/31,18:37:11,11,08,1, 11.9,1,1, 7.335, 10631.528, 276.942, 52701.263 23/05/31,18:37:11,12,08,1, 11.9,1,1, 7.335, 10631.526, 276.954, 52701.321 23/05/31,18:37:11,13,08,1, 11.9,1,1, 7.335, 10631.526, 276.947, 52701.301 23/05/31,18:37:11,14,08,1, 11.9,1,1, 7.335, 10631.495, 276.951, 52701.281 23/05/31,18:37:11,15,08,1, 11.9,1,1, 7.335, 10631.516, 276.966, 52701.337 23/05/31,18:37:11,16,08,1, 11.9,1,1, 7.335, 10631.515, 276.968, 52701.293 23/05/31,18:37:11,17,08,1, 11.9,1,1, 7.335, 10631.498, 276.941, 52701.302 23/05/31,18:37:11,18,08,1, 11.9,1,1, 7.335, 10631.505, 276.972, 52701.304 23/05/31,18:37:11,19,08,1, 11.9,1,1, 7.335, 10631.480, 276.964, 52701.290 23/05/31,18:37:12,00,08,1, 11.9,1,1, 7.339, 10631.477, 276.964, 52701.290 23/05/31,18:37:12,01,08,1, 11.9,1,1, 7.339, 10631.500, 276.966, 52701.318 23/05/31,18:37:12,02,08,1, 11.9,1,1, 7.339, 10631.514, 276.940, 52701.309 23/05/31,18:37:12,03,08,1, 11.9,1,1, 7.339, 10631.517, 276.951, 52701.326 23/05/31,18:37:12,04,08,1, 11.9,1,1, 7.339, 10631.511, 276.958, 52701.296 23/05/31,18:37:12,05,08,1, 11.9,1,1, 7.339, 10631.487, 276.938, 52701.283 23/05/31,18:37:12,06,08,1, 11.9,1,1, 7.339, 10631.501, 276.946, 52701.339 23/05/31,18:37:12,07,08,1, 11.9,1,1, 7.339, 10631.501, 276.954, 52701.287 23/05/31,18:37:12,08,08,1, 11.9,1,1, 7.339, 10631.486, 276.962, 52701.334 23/05/31,18:37:12,09,08,1, 11.9,1,1, 7.339, 10631.478, 276.944, 52701.301 23/05/31,18:37:12,10,08,1, 11.9,1,1, 7.339, 10631.495, 276.925, 52701.294 23/05/31,18:37:12,11,08,1, 11.9,1,1, 7.339, 10631.474, 276.927, 52701.296 23/05/31,18:37:12,12,08,1, 11.9,1,1, 7.339, 10631.483, 276.948, 52701.278 23/05/31,18:37:12,13,08,1, 11.9,1,1, 7.339, 10631.460, 276.951, 52701.348 23/05/31,18:37:12,14,08,1, 11.9,1,1, 7.339, 10631.488, 276.949, 52701.311 23/05/31,18:37:12,15,08,1, 11.9,1,1, 7.339, 10631.484, 276.935, 52701.299 23/05/31,18:37:12,16,08,1, 11.9,1,1, 7.339, 10631.490, 276.934, 52701.334 23/05/31,18:37:12,17,08,1, 11.9,1,1, 7.339, 10631.483, 276.926, 52701.340 23/05/31,18:37:12,18,08,1, 11.9,1,1, 7.339, 10631.497, 276.946, 52701.313 23/05/31,18:37:12,19,08,1, 11.9,1,1, 7.339, 10631.489, 276.938, 52701.331 23/05/31,18:37:13,00,08,1, 11.9,1,1, 7.338, 10631.485, 276.938, 52701.331 23/05/31,18:37:13,01,08,1, 11.9,1,1, 7.338, 10631.487, 276.967, 52701.391 23/05/31,18:37:13,02,08,1, 11.9,1,1, 7.338, 10631.472, 276.922, 52701.358 23/05/31,18:37:13,03,08,1, 11.9,1,1, 7.338, 10631.490, 276.948, 52701.318 23/05/31,18:37:13,04,08,1, 11.9,1,1, 7.338, 10631.505, 276.917, 52701.330 23/05/31,18:37:13,05,08,1, 11.9,1,1, 7.338, 10631.488, 276.961, 52701.337 23/05/31,18:37:13,06,08,1, 11.9,1,1, 7.338, 10631.519, 276.947, 52701.301 23/05/31,18:37:13,07,08,1, 11.9,1,1, 7.338, 10631.511, 276.942, 52701.328 23/05/31,18:37:13,08,08,1, 11.9,1,1, 7.338, 10631.491, 276.937, 52701.330 23/05/31,18:37:13,09,08,1, 11.9,1,1, 7.338, 10631.500, 276.952, 52701.312 23/05/31,18:37:13,10,08,1, 11.9,1,1, 7.338, 10631.493, 276.932, 52701.347 23/05/31,18:37:13,11,08,1, 11.9,1,1, 7.338, 10631.511, 276.946, 52701.327 23/05/31,18:37:13,12,08,1, 11.9,1,1, 7.338, 10631.525, 276.933, 52701.325 23/05/31,18:37:13,13,08,1, 11.9,1,1, 7.338, 10631.498, 276.949, 52701.324 23/05/31,18:37:13,14,08,1, 11.9,1,1, 7.338, 10631.513, 276.920, 52701.325 23/05/31,18:37:13,15,08,1, 11.9,1,1, 7.338, 10631.533, 276.941, 52701.360 23/05/31,18:37:13,16,08,1, 11.9,1,1, 7.338, 10631.506, 276.931, 52701.363 23/05/31,18:37:13,17,08,1, 11.9,1,1, 7.338, 10631.523, 276.934, 52701.373 23/05/31,18:37:13,18,08,1, 11.9,1,1, 7.338, 10631.531, 276.923, 52701.364 23/05/31,18:37:13,19,08,1, 11.9,1,1, 7.338, 10631.554, 276.928, 52701.382 23/05/31,18:37:14,00,08,1, 11.8,1,1, 7.335, 10631.552, 276.928, 52701.382 23/05/31,18:37:14,01,08,1, 11.8,1,1, 7.335, 10631.562, 276.903, 52701.373 23/05/31,18:37:14,02,08,1, 11.8,1,1, 7.335, 10631.546, 276.940, 52701.379 23/05/31,18:37:14,03,08,1, 11.8,1,1, 7.335, 10631.526, 276.911, 52701.340 23/05/31,18:37:14,04,08,1, 11.8,1,1, 7.335, 10631.565, 276.901, 52701.358 23/05/31,18:37:14,05,08,1, 11.8,1,1, 7.335, 10631.540, 276.891, 52701.338 23/05/31,18:37:14,06,08,1, 11.8,1,1, 7.335, 10631.541, 276.929, 52701.361 23/05/31,18:37:14,07,08,1, 11.8,1,1, 7.335, 10631.541, 276.920, 52701.356 23/05/31,18:37:14,08,08,1, 11.8,1,1, 7.335, 10631.552, 276.915, 52701.372 23/05/31,18:37:14,09,08,1, 11.8,1,1, 7.335, 10631.570, 276.928, 52701.418 23/05/31,18:37:14,10,08,1, 11.8,1,1, 7.335, 10631.552, 276.925, 52701.395 23/05/31,18:37:14,11,08,1, 11.8,1,1, 7.335, 10631.562, 276.908, 52701.380 23/05/31,18:37:14,12,08,1, 11.8,1,1, 7.335, 10631.544, 276.903, 52701.369 23/05/31,18:37:14,13,08,1, 11.8,1,1, 7.335, 10631.549, 276.876, 52701.333 23/05/31,18:37:14,14,08,1, 11.8,1,1, 7.335, 10631.541, 276.888, 52701.387 23/05/31,18:37:14,15,08,1, 11.8,1,1, 7.335, 10631.554, 276.888, 52701.375 23/05/31,18:37:14,16,08,1, 11.8,1,1, 7.335, 10631.567, 276.896, 52701.403 23/05/31,18:37:14,17,08,1, 11.8,1,1, 7.335, 10631.549, 276.908, 52701.391 23/05/31,18:37:14,18,08,1, 11.8,1,1, 7.335, 10631.555, 276.911, 52701.386 23/05/31,18:37:14,19,08,1, 11.8,1,1, 7.335, 10631.572, 276.905, 52701.371 23/05/31,18:37:15,00,10,1, 11.8,1,1, 7.341, 10631.568, 276.905, 52701.371 23/05/31,18:37:15,01,10,1, 11.8,1,1, 7.341, 10631.561, 276.886, 52701.351 23/05/31,18:37:15,02,10,1, 11.8,1,1, 7.341, 10631.569, 276.883, 52701.385 23/05/31,18:37:15,03,10,1, 11.8,1,1, 7.341, 10631.541, 276.879, 52701.357 23/05/31,18:37:15,04,10,1, 11.8,1,1, 7.341, 10631.554, 276.871, 52701.388 23/05/31,18:37:15,05,10,1, 11.8,1,1, 7.341, 10631.577, 276.874, 52701.411 23/05/31,18:37:15,06,10,1, 11.8,1,1, 7.341, 10631.565, 276.897, 52701.383 23/05/31,18:37:15,07,10,1, 11.8,1,1, 7.341, 10631.565, 276.898, 52701.402 23/05/31,18:37:15,08,10,1, 11.8,1,1, 7.341, 10631.580, 276.880, 52701.401 23/05/31,18:37:15,09,10,1, 11.8,1,1, 7.341, 10631.590, 276.897, 52701.398 23/05/31,18:37:15,10,10,1, 11.8,1,1, 7.341, 10631.559, 276.873, 52701.432 23/05/31,18:37:15,11,10,1, 11.8,1,1, 7.341, 10631.551, 276.878, 52701.390 23/05/31,18:37:15,12,10,1, 11.8,1,1, 7.341, 10631.551, 276.877, 52701.432 23/05/31,18:37:15,13,10,1, 11.8,1,1, 7.341, 10631.541, 276.866, 52701.424 23/05/31,18:37:15,14,10,1, 11.8,1,1, 7.341, 10631.574, 276.872, 52701.460 23/05/31,18:37:15,15,10,1, 11.8,1,1, 7.341, 10631.551, 276.882, 52701.452 23/05/31,18:37:15,16,10,1, 11.8,1,1, 7.341, 10631.557, 276.870, 52701.467 23/05/31,18:37:15,17,10,1, 11.8,1,1, 7.341, 10631.559, 276.907, 52701.426 23/05/31,18:37:15,18,10,1, 11.8,1,1, 7.341, 10631.554, 276.885, 52701.423 23/05/31,18:37:15,19,10,1, 11.8,1,1, 7.341, 10631.541, 276.902, 52701.431 23/05/31,18:37:16,00,10,1, 11.8,1,1, 7.337, 10631.535, 276.902, 52701.431 23/05/31,18:37:16,01,10,1, 11.8,1,1, 7.337, 10631.543, 276.879, 52701.463 23/05/31,18:37:16,02,10,1, 11.8,1,1, 7.337, 10631.547, 276.898, 52701.439 23/05/31,18:37:16,03,10,1, 11.8,1,1, 7.337, 10631.546, 276.889, 52701.459 23/05/31,18:37:16,04,10,1, 11.8,1,1, 7.337, 10631.548, 276.885, 52701.450 23/05/31,18:37:16,05,10,1, 11.8,1,1, 7.337, 10631.542, 276.872, 52701.456 23/05/31,18:37:16,06,10,1, 11.8,1,1, 7.337, 10631.556, 276.888, 52701.409 23/05/31,18:37:16,07,10,1, 11.8,1,1, 7.337, 10631.532, 276.885, 52701.460 23/05/31,18:37:16,08,10,1, 11.8,1,1, 7.337, 10631.538, 276.889, 52701.507 23/05/31,18:37:16,09,10,1, 11.8,1,1, 7.337, 10631.544, 276.893, 52701.424 23/05/31,18:37:16,10,10,1, 11.8,1,1, 7.337, 10631.560, 276.891, 52701.432 23/05/31,18:37:16,11,10,1, 11.8,1,1, 7.337, 10631.524, 276.872, 52701.406 23/05/31,18:37:16,12,10,1, 11.8,1,1, 7.337, 10631.589, 276.863, 52701.541 23/05/31,18:37:16,13,10,1, 11.8,1,1, 7.337, 10631.557, 276.885, 52701.425 23/05/31,18:37:16,14,10,1, 11.8,1,1, 7.337, 10631.490, 276.895, 52701.505 23/05/31,18:37:16,15,10,1, 11.8,1,1, 7.337, 10631.523, 276.865, 52701.491 23/05/31,18:37:16,16,10,1, 11.8,1,1, 7.337, 10631.526, 276.899, 52701.469 23/05/31,18:37:16,17,10,1, 11.8,1,1, 7.337, 10631.523, 276.865, 52701.484 23/05/31,18:37:16,18,10,1, 11.8,1,1, 7.337, 10631.531, 276.879, 52701.455 23/05/31,18:37:16,19,10,1, 11.8,1,1, 7.337, 10631.529, 276.861, 52701.476 23/05/31,18:37:17,00,08,1, 11.9,1,1, 7.341, 10631.527, 276.861, 52701.476 23/05/31,18:37:17,01,08,1, 11.9,1,1, 7.341, 10631.534, 276.865, 52701.517 23/05/31,18:37:17,02,08,1, 11.9,1,1, 7.341, 10631.499, 276.843, 52701.479 23/05/31,18:37:17,03,08,1, 11.9,1,1, 7.341, 10631.485, 276.871, 52701.478 23/05/31,18:37:17,04,08,1, 11.9,1,1, 7.341, 10631.488, 276.853, 52701.475 23/05/31,18:37:17,05,08,1, 11.9,1,1, 7.341, 10631.491, 276.874, 52701.413 23/05/31,18:37:17,06,08,1, 11.9,1,1, 7.341, 10631.484, 276.871, 52701.455 23/05/31,18:37:17,07,08,1, 11.9,1,1, 7.341, 10631.488, 276.842, 52701.493 23/05/31,18:37:17,08,08,1, 11.9,1,1, 7.341, 10631.490, 276.867, 52701.463 23/05/31,18:37:17,09,08,1, 11.9,1,1, 7.341, 10631.510, 276.873, 52701.490 23/05/31,18:37:17,10,08,1, 11.9,1,1, 7.341, 10631.495, 276.851, 52701.469 23/05/31,18:37:17,11,08,1, 11.9,1,1, 7.341, 10631.491, 276.867, 52701.457 23/05/31,18:37:17,12,08,1, 11.9,1,1, 7.341, 10631.482, 276.860, 52701.440 23/05/31,18:37:17,13,08,1, 11.9,1,1, 7.341, 10631.489, 276.869, 52701.501 23/05/31,18:37:17,14,08,1, 11.9,1,1, 7.341, 10631.504, 276.856, 52701.495 23/05/31,18:37:17,15,08,1, 11.9,1,1, 7.341, 10631.503, 276.859, 52701.479 23/05/31,18:37:17,16,08,1, 11.9,1,1, 7.341, 10631.479, 276.859, 52701.483 23/05/31,18:37:17,17,08,1, 11.9,1,1, 7.341, 10631.484, 276.862, 52701.515 23/05/31,18:37:17,18,08,1, 11.9,1,1, 7.341, 10631.487, 276.894, 52701.513 23/05/31,18:37:17,19,08,1, 11.9,1,1, 7.341, 10631.503, 276.882, 52701.507 23/05/31,18:37:18,00,09,1, 11.9,1,1, 7.333, 10631.502, 276.882, 52701.507 23/05/31,18:37:18,01,09,1, 11.9,1,1, 7.333, 10631.487, 276.887, 52701.488 23/05/31,18:37:18,02,09,1, 11.9,1,1, 7.333, 10631.510, 276.893, 52701.495 23/05/31,18:37:18,03,09,1, 11.9,1,1, 7.333, 10631.462, 276.919, 52701.647 23/05/31,18:37:18,04,09,1, 11.9,1,1, 7.333, 10631.463, 276.914, 52701.518 23/05/31,18:37:18,05,09,1, 11.9,1,1, 7.333, 10631.483, 276.908, 52701.513 23/05/31,18:37:18,06,09,1, 11.9,1,1, 7.333, 10631.468, 276.930, 52701.518 23/05/31,18:37:18,07,09,1, 11.9,1,1, 7.333, 10631.502, 276.909, 52701.522 23/05/31,18:37:18,08,09,1, 11.9,1,1, 7.333, 10631.494, 276.922, 52701.491 23/05/31,18:37:18,09,09,1, 11.9,1,1, 7.333, 10631.490, 276.911, 52701.509 23/05/31,18:37:18,10,09,1, 11.9,1,1, 7.333, 10631.491, 276.915, 52701.539 23/05/31,18:37:18,11,09,1, 11.9,1,1, 7.333, 10631.516, 276.904, 52701.538 23/05/31,18:37:18,12,09,1, 11.9,1,1, 7.333, 10631.514, 276.907, 52701.534 23/05/31,18:37:18,13,09,1, 11.9,1,1, 7.333, 10631.511, 276.946, 52701.540 23/05/31,18:37:18,14,09,1, 11.9,1,1, 7.333, 10631.501, 276.952, 52701.604 23/05/31,18:37:18,15,09,1, 11.9,1,1, 7.333, 10631.486, 276.941, 52701.532 23/05/31,18:37:18,16,09,1, 11.9,1,1, 7.333, 10631.520, 276.929, 52701.555 23/05/31,18:37:18,17,09,1, 11.9,1,1, 7.333, 10631.499, 276.939, 52701.581 23/05/31,18:37:18,18,09,1, 11.9,1,1, 7.333, 10631.485, 276.923, 52701.574 23/05/31,18:37:18,19,09,1, 11.9,1,1, 7.333, 10631.453, 276.940, 52701.573 23/05/31,18:37:19,00,07,1, 11.9,1,1, 7.334, 10631.452, 276.940, 52701.573 23/05/31,18:37:19,01,07,1, 11.9,1,1, 7.334, 10631.495, 276.924, 52701.578 23/05/31,18:37:19,02,07,1, 11.9,1,1, 7.334, 10631.505, 276.918, 52701.546 23/05/31,18:37:19,03,07,1, 11.9,1,1, 7.334, 10631.490, 276.942, 52701.561 23/05/31,18:37:19,04,07,1, 11.9,1,1, 7.334, 10631.510, 276.939, 52701.568 23/05/31,18:37:19,05,07,1, 11.9,1,1, 7.334, 10631.473, 276.950, 52701.554 23/05/31,18:37:19,06,07,1, 11.9,1,1, 7.334, 10631.480, 276.953, 52701.564 23/05/31,18:37:19,07,07,1, 11.9,1,1, 7.334, 10631.488, 276.949, 52701.579 23/05/31,18:37:19,08,07,1, 11.9,1,1, 7.334, 10631.484, 276.958, 52701.581 23/05/31,18:37:19,09,07,1, 11.9,1,1, 7.334, 10631.481, 276.965, 52701.600 23/05/31,18:37:19,10,07,1, 11.9,1,1, 7.334, 10631.484, 276.978, 52701.555 23/05/31,18:37:19,11,07,1, 11.9,1,1, 7.334, 10631.495, 276.978, 52701.577 23/05/31,18:37:19,12,07,1, 11.9,1,1, 7.334, 10631.478, 276.970, 52701.570 23/05/31,18:37:19,13,07,1, 11.9,1,1, 7.334, 10631.474, 276.980, 52701.607 23/05/31,18:37:19,14,07,1, 11.9,1,1, 7.334, 10631.494, 276.965, 52701.598 23/05/31,18:37:19,15,07,1, 11.9,1,1, 7.334, 10631.460, 276.964, 52701.565 23/05/31,18:37:19,16,07,1, 11.9,1,1, 7.334, 10631.484, 276.959, 52701.606 23/05/31,18:37:19,17,07,1, 11.9,1,1, 7.334, 10631.452, 276.953, 52701.518 23/05/31,18:37:19,18,07,1, 11.9,1,1, 7.334, 10631.469, 276.975, 52701.646 23/05/31,18:37:19,19,07,1, 11.9,1,1, 7.334, 10631.458, 276.963, 52701.589 23/05/31,18:37:20,00,07,1, 11.9,1,1, 7.336, 10631.452, 276.963, 52701.589 23/05/31,18:37:20,01,07,1, 11.9,1,1, 7.336, 10631.481, 276.957, 52701.615 23/05/31,18:37:20,02,07,1, 11.9,1,1, 7.336, 10631.458, 276.967, 52701.594 23/05/31,18:37:20,03,07,1, 11.9,1,1, 7.336, 10631.452, 276.967, 52701.587 23/05/31,18:37:20,04,07,1, 11.9,1,1, 7.336, 10631.436, 276.963, 52701.652 23/05/31,18:37:20,05,07,1, 11.9,1,1, 7.336, 10631.445, 276.972, 52701.673 23/05/31,18:37:20,06,07,1, 11.9,1,1, 7.336, 10631.464, 276.962, 52701.622 23/05/31,18:37:20,07,07,1, 11.9,1,1, 7.336, 10631.426, 276.940, 52701.613 23/05/31,18:37:20,08,07,1, 11.9,1,1, 7.336, 10631.412, 276.957, 52701.602 23/05/31,18:37:20,09,07,1, 11.9,1,1, 7.336, 10631.442, 276.939, 52701.565 23/05/31,18:37:20,10,07,1, 11.9,1,1, 7.336, 10631.428, 276.954, 52701.637 23/05/31,18:37:20,11,07,1, 11.9,1,1, 7.336, 10631.426, 276.959, 52701.629 23/05/31,18:37:20,12,07,1, 11.9,1,1, 7.336, 10631.395, 276.934, 52701.605 23/05/31,18:37:20,13,07,1, 11.9,1,1, 7.336, 10631.435, 276.947, 52701.636 23/05/31,18:37:20,14,07,1, 11.9,1,1, 7.336, 10631.388, 276.932, 52701.588 23/05/31,18:37:20,15,07,1, 11.9,1,1, 7.336, 10631.406, 276.942, 52701.612 23/05/31,18:37:20,16,07,1, 11.9,1,1, 7.336, 10631.437, 276.926, 52701.570 23/05/31,18:37:20,17,07,1, 11.9,1,1, 7.336, 10631.387, 276.956, 52701.617 23/05/31,18:37:20,18,07,1, 11.9,1,1, 7.336, 10631.404, 276.934, 52701.612 23/05/31,18:37:20,19,07,1, 11.9,1,1, 7.336, 10631.431, 276.950, 52701.626 23/05/31,18:37:21,00,08,1, 11.9,1,1, 7.330, 10631.427, 276.950, 52701.626 23/05/31,18:37:21,01,08,1, 11.9,1,1, 7.330, 10631.403, 276.932, 52701.648 23/05/31,18:37:21,02,08,1, 11.9,1,1, 7.330, 10631.400, 276.936, 52701.618 23/05/31,18:37:21,03,08,1, 11.9,1,1, 7.330, 10631.381, 276.929, 52701.628 23/05/31,18:37:21,04,08,1, 11.9,1,1, 7.330, 10631.394, 276.938, 52701.641 23/05/31,18:37:21,05,08,1, 11.9,1,1, 7.330, 10631.378, 276.937, 52701.570 23/05/31,18:37:21,06,08,1, 11.9,1,1, 7.330, 10631.365, 276.934, 52701.642 23/05/31,18:37:21,07,08,1, 11.9,1,1, 7.330, 10631.393, 276.908, 52701.616 23/05/31,18:37:21,08,08,1, 11.9,1,1, 7.330, 10631.371, 276.922, 52701.609 23/05/31,18:37:21,09,08,1, 11.9,1,1, 7.330, 10631.361, 276.930, 52701.634 23/05/31,18:37:21,10,08,1, 11.9,1,1, 7.330, 10631.349, 276.917, 52701.647 23/05/31,18:37:21,11,08,1, 11.9,1,1, 7.330, 10631.386, 276.898, 52701.609 23/05/31,18:37:21,12,08,1, 11.9,1,1, 7.330, 10631.336, 276.914, 52701.599 23/05/31,18:37:21,13,08,1, 11.9,1,1, 7.330, 10631.357, 276.912, 52701.638 23/05/31,18:37:21,14,08,1, 11.9,1,1, 7.330, 10631.363, 276.887, 52701.623 23/05/31,18:37:21,15,08,1, 11.9,1,1, 7.330, 10631.349, 276.914, 52701.611 23/05/31,18:37:21,16,08,1, 11.9,1,1, 7.330, 10631.362, 276.898, 52701.601 23/05/31,18:37:21,17,08,1, 11.9,1,1, 7.330, 10631.363, 276.905, 52701.597 23/05/31,18:37:21,18,08,1, 11.9,1,1, 7.330, 10631.371, 276.870, 52701.594 23/05/31,18:37:21,19,08,1, 11.9,1,1, 7.330, 10631.353, 276.872, 52701.661 23/05/31,18:37:22,00,08,1, 11.9,1,1, 7.335, 10631.351, 276.872, 52701.661 23/05/31,18:37:22,01,08,1, 11.9,1,1, 7.335, 10631.350, 276.856, 52701.594 23/05/31,18:37:22,02,08,1, 11.9,1,1, 7.335, 10631.338, 276.840, 52701.598 23/05/31,18:37:22,03,08,1, 11.9,1,1, 7.335, 10631.372, 276.870, 52701.632 23/05/31,18:37:22,04,08,1, 11.9,1,1, 7.335, 10631.348, 276.861, 52701.641 23/05/31,18:37:22,05,08,1, 11.9,1,1, 7.335, 10631.355, 276.868, 52701.636 23/05/31,18:37:22,06,08,1, 11.9,1,1, 7.335, 10631.349, 276.824, 52701.609 23/05/31,18:37:22,07,08,1, 11.9,1,1, 7.335, 10631.317, 276.853, 52701.594 23/05/31,18:37:22,08,08,1, 11.9,1,1, 7.335, 10631.321, 276.862, 52701.590 23/05/31,18:37:22,09,08,1, 11.9,1,1, 7.335, 10631.322, 276.839, 52701.572 23/05/31,18:37:22,10,08,1, 11.9,1,1, 7.335, 10631.313, 276.843, 52701.623 23/05/31,18:37:22,11,08,1, 11.9,1,1, 7.335, 10631.310, 276.839, 52701.628 23/05/31,18:37:22,12,08,1, 11.9,1,1, 7.335, 10631.302, 276.836, 52701.596 23/05/31,18:37:22,13,08,1, 11.9,1,1, 7.335, 10631.318, 276.825, 52701.661 23/05/31,18:37:22,14,08,1, 11.9,1,1, 7.335, 10631.318, 276.847, 52701.611 23/05/31,18:37:22,15,08,1, 11.9,1,1, 7.335, 10631.327, 276.819, 52701.646 23/05/31,18:37:22,16,08,1, 11.9,1,1, 7.335, 10631.323, 276.828, 52701.612 23/05/31,18:37:22,17,08,1, 11.9,1,1, 7.335, 10631.317, 276.830, 52701.613 23/05/31,18:37:22,18,08,1, 11.9,1,1, 7.335, 10631.322, 276.812, 52701.630 23/05/31,18:37:22,19,08,1, 11.9,1,1, 7.335, 10631.296, 276.804, 52701.607 23/05/31,18:37:23,00,08,1, 11.9,1,1, 7.334, 10631.293, 276.804, 52701.607 23/05/31,18:37:23,01,08,1, 11.9,1,1, 7.334, 10631.309, 276.810, 52701.671 23/05/31,18:37:23,02,08,1, 11.9,1,1, 7.334, 10631.299, 276.826, 52701.651 23/05/31,18:37:23,03,08,1, 11.9,1,1, 7.334, 10631.282, 276.794, 52701.628 23/05/31,18:37:23,04,08,1, 11.9,1,1, 7.334, 10631.284, 276.803, 52701.641 23/05/31,18:37:23,05,08,1, 11.9,1,1, 7.334, 10631.295, 276.806, 52701.630 23/05/31,18:37:23,06,08,1, 11.9,1,1, 7.334, 10631.305, 276.807, 52701.618 23/05/31,18:37:23,07,08,1, 11.9,1,1, 7.334, 10631.309, 276.803, 52701.640 23/05/31,18:37:23,08,08,1, 11.9,1,1, 7.334, 10631.301, 276.791, 52701.644 23/05/31,18:37:23,09,08,1, 11.9,1,1, 7.334, 10631.310, 276.797, 52701.682 23/05/31,18:37:23,10,08,1, 11.9,1,1, 7.334, 10631.307, 276.796, 52701.631 23/05/31,18:37:23,11,08,1, 11.9,1,1, 7.334, 10631.297, 276.781, 52701.669 23/05/31,18:37:23,12,08,1, 11.9,1,1, 7.334, 10631.285, 276.776, 52701.565 23/05/31,18:37:23,13,08,1, 11.9,1,1, 7.334, 10631.345, 276.784, 52701.679 23/05/31,18:37:23,14,08,1, 11.9,1,1, 7.334, 10631.311, 276.757, 52701.611 23/05/31,18:37:23,15,08,1, 11.9,1,1, 7.334, 10631.352, 276.773, 52701.617 23/05/31,18:37:23,16,08,1, 11.9,1,1, 7.334, 10631.328, 276.773, 52701.630 23/05/31,18:37:23,17,08,1, 11.9,1,1, 7.334, 10631.309, 276.803, 52701.630 23/05/31,18:37:23,18,08,1, 11.9,1,1, 7.334, 10631.309, 276.768, 52701.680 23/05/31,18:37:23,19,08,1, 11.9,1,1, 7.334, 10631.293, 276.782, 52701.654 23/05/31,18:37:24,00,09,1, 11.9,1,1, 7.331, 10631.293, 276.782, 52701.654 23/05/31,18:37:24,01,09,1, 11.9,1,1, 7.331, 10631.299, 276.756, 52701.639 23/05/31,18:37:24,02,09,1, 11.9,1,1, 7.331, 10631.312, 276.766, 52701.639 23/05/31,18:37:24,03,09,1, 11.9,1,1, 7.331, 10631.313, 276.755, 52701.643 23/05/31,18:37:24,04,09,1, 11.9,1,1, 7.331, 10631.318, 276.749, 52701.679 23/05/31,18:37:24,05,09,1, 11.9,1,1, 7.331, 10631.288, 276.749, 52701.662 23/05/31,18:37:24,06,09,1, 11.9,1,1, 7.331, 10631.323, 276.739, 52701.688 23/05/31,18:37:24,07,09,1, 11.9,1,1, 7.331, 10631.325, 276.751, 52701.647 23/05/31,18:37:24,08,09,1, 11.9,1,1, 7.331, 10631.296, 276.762, 52701.657 23/05/31,18:37:24,09,09,1, 11.9,1,1, 7.331, 10631.294, 276.744, 52701.646 23/05/31,18:37:24,10,09,1, 11.9,1,1, 7.331, 10631.308, 276.726, 52701.680 23/05/31,18:37:24,11,09,1, 11.9,1,1, 7.331, 10631.330, 276.726, 52701.657 23/05/31,18:37:24,12,09,1, 11.9,1,1, 7.331, 10631.301, 276.725, 52701.644 23/05/31,18:37:24,13,09,1, 11.9,1,1, 7.331, 10631.341, 276.741, 52701.660 23/05/31,18:37:24,14,09,1, 11.9,1,1, 7.331, 10631.308, 276.719, 52701.636 23/05/31,18:37:24,15,09,1, 11.9,1,1, 7.331, 10631.346, 276.719, 52701.625 23/05/31,18:37:24,16,09,1, 11.9,1,1, 7.331, 10631.336, 276.704, 52701.659 23/05/31,18:37:24,17,09,1, 11.9,1,1, 7.331, 10631.296, 276.714, 52701.625 23/05/31,18:37:24,18,09,1, 11.9,1,1, 7.331, 10631.326, 276.716, 52701.683 23/05/31,18:37:24,19,09,1, 11.9,1,1, 7.331, 10631.355, 276.715, 52701.664 23/05/31,18:37:25,00,08,1, 11.9,1,1, 7.334, 10631.351, 276.715, 52701.664 23/05/31,18:37:25,01,08,1, 11.9,1,1, 7.334, 10631.348, 276.706, 52701.655 23/05/31,18:37:25,02,08,1, 11.9,1,1, 7.334, 10631.349, 276.678, 52701.672 23/05/31,18:37:25,03,08,1, 11.9,1,1, 7.334, 10631.342, 276.672, 52701.670 23/05/31,18:37:25,04,08,1, 11.9,1,1, 7.334, 10631.342, 276.678, 52701.648 23/05/31,18:37:25,05,08,1, 11.9,1,1, 7.334, 10631.342, 276.669, 52701.657 23/05/31,18:37:25,06,08,1, 11.9,1,1, 7.334, 10631.353, 276.677, 52701.666 23/05/31,18:37:25,07,08,1, 11.9,1,1, 7.334, 10631.360, 276.678, 52701.639 23/05/31,18:37:25,08,08,1, 11.9,1,1, 7.334, 10631.367, 276.656, 52701.633 23/05/31,18:37:25,09,08,1, 11.9,1,1, 7.334, 10631.351, 276.640, 52701.649 23/05/31,18:37:25,10,08,1, 11.9,1,1, 7.334, 10631.366, 276.663, 52701.689 23/05/31,18:37:25,11,08,1, 11.9,1,1, 7.334, 10631.331, 276.659, 52701.626 23/05/31,18:37:25,12,08,1, 11.9,1,1, 7.334, 10631.361, 276.671, 52701.685 23/05/31,18:37:25,13,08,1, 11.9,1,1, 7.334, 10631.340, 276.658, 52701.637 23/05/31,18:37:25,14,08,1, 11.9,1,1, 7.334, 10631.349, 276.644, 52701.680 23/05/31,18:37:25,15,08,1, 11.9,1,1, 7.334, 10631.373, 276.651, 52701.654 23/05/31,18:37:25,16,08,1, 11.9,1,1, 7.334, 10631.348, 276.652, 52701.699 23/05/31,18:37:25,17,08,1, 11.9,1,1, 7.334, 10631.333, 276.653, 52701.662 23/05/31,18:37:25,18,08,1, 11.9,1,1, 7.334, 10631.382, 276.653, 52701.657 23/05/31,18:37:25,19,08,1, 11.9,1,1, 7.334, 10631.353, 276.650, 52701.699 23/05/31,18:37:26,00,08,1, 11.9,1,1, 7.333, 10631.351, 276.650, 52701.699 23/05/31,18:37:26,01,08,1, 11.9,1,1, 7.333, 10631.385, 276.641, 52701.689 23/05/31,18:37:26,02,08,1, 11.9,1,1, 7.333, 10631.389, 276.630, 52701.651 23/05/31,18:37:26,03,08,1, 11.9,1,1, 7.333, 10631.367, 276.638, 52701.655 23/05/31,18:37:26,04,08,1, 11.9,1,1, 7.333, 10631.360, 276.624, 52701.680 23/05/31,18:37:26,05,08,1, 11.9,1,1, 7.333, 10631.391, 276.649, 52701.691 23/05/31,18:37:26,06,08,1, 11.9,1,1, 7.333, 10631.383, 276.631, 52701.664 23/05/31,18:37:26,07,08,1, 11.9,1,1, 7.333, 10631.413, 276.636, 52701.647 23/05/31,18:37:26,08,08,1, 11.9,1,1, 7.333, 10631.378, 276.623, 52701.696 23/05/31,18:37:26,09,08,1, 11.9,1,1, 7.333, 10631.377, 276.632, 52701.673 23/05/31,18:37:26,10,08,1, 11.9,1,1, 7.333, 10631.403, 276.617, 52701.676 23/05/31,18:37:26,11,08,1, 11.9,1,1, 7.333, 10631.386, 276.627, 52701.656 23/05/31,18:37:26,12,08,1, 11.9,1,1, 7.333, 10631.382, 276.642, 52701.935 23/05/31,18:37:26,13,08,1, 11.9,1,1, 7.333, 10631.438, 276.594, 52701.630 23/05/31,18:37:26,14,08,1, 11.9,1,1, 7.333, 10631.422, 276.595, 52701.625 23/05/31,18:37:26,15,08,1, 11.9,1,1, 7.333, 10631.425, 276.574, 52701.666 23/05/31,18:37:26,16,08,1, 11.9,1,1, 7.333, 10631.414, 276.613, 52701.721 23/05/31,18:37:26,17,08,1, 11.9,1,1, 7.333, 10631.431, 276.596, 52701.707 23/05/31,18:37:26,18,08,1, 11.9,1,1, 7.333, 10631.417, 276.590, 52701.702 23/05/31,18:37:26,19,08,1, 11.9,1,1, 7.333, 10631.425, 276.611, 52701.699 23/05/31,18:37:27,00,09,1, 11.8,1,1, 7.333, 10631.418, 276.611, 52701.699 23/05/31,18:37:27,01,09,1, 11.8,1,1, 7.333, 10631.413, 276.585, 52701.688 23/05/31,18:37:27,02,09,1, 11.8,1,1, 7.333, 10631.417, 276.594, 52701.728 23/05/31,18:37:27,03,09,1, 11.8,1,1, 7.333, 10631.421, 276.553, 52701.642 23/05/31,18:37:27,04,09,1, 11.8,1,1, 7.333, 10631.422, 276.600, 52701.710 23/05/31,18:37:27,05,09,1, 11.8,1,1, 7.333, 10631.435, 276.560, 52701.652 23/05/31,18:37:27,06,09,1, 11.8,1,1, 7.333, 10631.439, 276.554, 52701.672 23/05/31,18:37:27,07,09,1, 11.8,1,1, 7.333, 10631.443, 276.579, 52701.676 23/05/31,18:37:27,08,09,1, 11.8,1,1, 7.333, 10631.449, 276.589, 52701.662 23/05/31,18:37:27,09,09,1, 11.8,1,1, 7.333, 10631.462, 276.582, 52701.704 23/05/31,18:37:27,10,09,1, 11.8,1,1, 7.333, 10631.470, 276.582, 52701.702 23/05/31,18:37:27,11,09,1, 11.8,1,1, 7.333, 10631.497, 276.590, 52701.719 23/05/31,18:37:27,12,09,1, 11.8,1,1, 7.333, 10631.480, 276.575, 52701.704 23/05/31,18:37:27,13,09,1, 11.8,1,1, 7.333, 10631.489, 276.577, 52701.698 23/05/31,18:37:27,14,09,1, 11.8,1,1, 7.333, 10631.486, 276.577, 52701.705 23/05/31,18:37:27,15,09,1, 11.8,1,1, 7.333, 10631.497, 276.593, 52701.716 23/05/31,18:37:27,16,09,1, 11.8,1,1, 7.333, 10631.490, 276.572, 52701.725 23/05/31,18:37:27,17,09,1, 11.8,1,1, 7.333, 10631.500, 276.570, 52701.697 23/05/31,18:37:27,18,09,1, 11.8,1,1, 7.333, 10631.494, 276.575, 52701.712 23/05/31,18:37:27,19,09,1, 11.8,1,1, 7.333, 10631.493, 276.570, 52701.750 23/05/31,18:37:28,00,09,1, 11.9,1,1, 7.336, 10631.485, 276.570, 52701.750 23/05/31,18:37:28,01,09,1, 11.9,1,1, 7.336, 10631.527, 276.593, 52701.725 23/05/31,18:37:28,02,09,1, 11.9,1,1, 7.336, 10631.529, 276.596, 52701.730 23/05/31,18:37:28,03,09,1, 11.9,1,1, 7.336, 10631.539, 276.564, 52701.754 23/05/31,18:37:28,04,09,1, 11.9,1,1, 7.336, 10631.541, 276.573, 52701.738 23/05/31,18:37:28,05,09,1, 11.9,1,1, 7.336, 10631.539, 276.573, 52701.725 23/05/31,18:37:28,06,09,1, 11.9,1,1, 7.336, 10631.532, 276.592, 52701.745 23/05/31,18:37:28,07,09,1, 11.9,1,1, 7.336, 10631.550, 276.577, 52701.730 23/05/31,18:37:28,08,09,1, 11.9,1,1, 7.336, 10631.565, 276.564, 52701.753 23/05/31,18:37:28,09,09,1, 11.9,1,1, 7.336, 10631.561, 276.562, 52701.744 23/05/31,18:37:28,10,09,1, 11.9,1,1, 7.336, 10631.562, 276.574, 52701.712 23/05/31,18:37:28,11,09,1, 11.9,1,1, 7.336, 10631.549, 276.569, 52701.734 23/05/31,18:37:28,12,09,1, 11.9,1,1, 7.336, 10631.594, 276.557, 52701.741 23/05/31,18:37:28,13,09,1, 11.9,1,1, 7.336, 10631.575, 276.582, 52701.754 23/05/31,18:37:28,14,09,1, 11.9,1,1, 7.336, 10631.579, 276.585, 52701.716 23/05/31,18:37:28,15,09,1, 11.9,1,1, 7.336, 10631.586, 276.573, 52701.723 23/05/31,18:37:28,16,09,1, 11.9,1,1, 7.336, 10631.584, 276.574, 52701.720 23/05/31,18:37:28,17,09,1, 11.9,1,1, 7.336, 10631.598, 276.557, 52701.739 23/05/31,18:37:28,18,09,1, 11.9,1,1, 7.336, 10631.627, 276.581, 52701.770 23/05/31,18:37:28,19,09,1, 11.9,1,1, 7.336, 10631.613, 276.576, 52701.744 23/05/31,18:37:29,00,08,1, 11.9,1,1, 7.332, 10631.610, 276.576, 52701.744 23/05/31,18:37:29,01,08,1, 11.9,1,1, 7.332, 10631.618, 276.581, 52701.751 23/05/31,18:37:29,02,08,1, 11.9,1,1, 7.332, 10631.625, 276.573, 52701.716 23/05/31,18:37:29,03,08,1, 11.9,1,1, 7.332, 10631.615, 276.572, 52701.782 23/05/31,18:37:29,04,08,1, 11.9,1,1, 7.332, 10631.631, 276.573, 52701.781 23/05/31,18:37:29,05,08,1, 11.9,1,1, 7.332, 10631.663, 276.579, 52701.590 23/05/31,18:37:29,06,08,1, 11.9,1,1, 7.332, 10631.604, 276.576, 52701.647 23/05/31,18:37:29,07,08,1, 11.9,1,1, 7.332, 10631.650, 276.595, 52701.797 23/05/31,18:37:29,08,08,1, 11.9,1,1, 7.332, 10631.673, 276.600, 52701.758 23/05/31,18:37:29,09,08,1, 11.9,1,1, 7.332, 10631.655, 276.574, 52701.786 23/05/31,18:37:29,10,08,1, 11.9,1,1, 7.332, 10631.667, 276.577, 52701.804 23/05/31,18:37:29,11,08,1, 11.9,1,1, 7.332, 10631.644, 276.576, 52701.809 23/05/31,18:37:29,12,08,1, 11.9,1,1, 7.332, 10631.666, 276.565, 52701.796 23/05/31,18:37:29,13,08,1, 11.9,1,1, 7.332, 10631.679, 276.566, 52701.823 23/05/31,18:37:29,14,08,1, 11.9,1,1, 7.332, 10631.707, 276.569, 52701.801 23/05/31,18:37:29,15,08,1, 11.9,1,1, 7.332, 10631.714, 276.602, 52701.768 23/05/31,18:37:29,16,08,1, 11.9,1,1, 7.332, 10631.715, 276.597, 52701.806 23/05/31,18:37:29,17,08,1, 11.9,1,1, 7.332, 10631.730, 276.605, 52701.824 23/05/31,18:37:29,18,08,1, 11.9,1,1, 7.332, 10631.726, 276.596, 52701.793 23/05/31,18:37:29,19,08,1, 11.9,1,1, 7.332, 10631.758, 276.596, 52701.787 23/05/31,18:37:30,00,08,1, 12.0,1,1, 7.332, 10631.752, 276.596, 52701.787 23/05/31,18:37:30,01,08,1, 12.0,1,1, 7.332, 10631.746, 276.595, 52701.864 23/05/31,18:37:30,02,08,1, 12.0,1,1, 7.332, 10631.748, 276.575, 52701.793 23/05/31,18:37:30,03,08,1, 12.0,1,1, 7.332, 10631.783, 276.585, 52701.820 23/05/31,18:37:30,04,08,1, 12.0,1,1, 7.332, 10631.783, 276.584, 52701.808 23/05/31,18:37:30,05,08,1, 12.0,1,1, 7.332, 10631.795, 276.575, 52701.826 23/05/31,18:37:30,06,08,1, 12.0,1,1, 7.332, 10631.782, 276.590, 52701.835 23/05/31,18:37:30,07,08,1, 12.0,1,1, 7.332, 10631.811, 276.588, 52701.798 23/05/31,18:37:30,08,08,1, 12.0,1,1, 7.332, 10631.809, 276.604, 52701.843 23/05/31,18:37:30,09,08,1, 12.0,1,1, 7.332, 10631.817, 276.591, 52701.842 23/05/31,18:37:30,10,08,1, 12.0,1,1, 7.332, 10631.845, 276.559, 52701.748 23/05/31,18:37:30,11,08,1, 12.0,1,1, 7.332, 10631.816, 276.570, 52701.886 23/05/31,18:37:30,12,08,1, 12.0,1,1, 7.332, 10631.852, 276.573, 52701.860 23/05/31,18:37:30,13,08,1, 12.0,1,1, 7.332, 10631.827, 276.587, 52701.818 23/05/31,18:37:30,14,08,1, 12.0,1,1, 7.332, 10631.859, 276.593, 52701.846 23/05/31,18:37:30,15,08,1, 12.0,1,1, 7.332, 10631.888, 276.587, 52701.868 23/05/31,18:37:30,16,08,1, 12.0,1,1, 7.332, 10631.863, 276.591, 52701.833 23/05/31,18:37:30,17,08,1, 12.0,1,1, 7.332, 10631.868, 276.567, 52701.833 23/05/31,18:37:30,18,08,1, 12.0,1,1, 7.332, 10631.899, 276.569, 52701.834 23/05/31,18:37:30,19,08,1, 12.0,1,1, 7.332, 10631.910, 276.573, 52701.834 23/05/31,18:37:31,00,08,1, 11.9,1,1, 7.337, 10631.902, 276.573, 52701.834 23/05/31,18:37:31,01,08,1, 11.9,1,1, 7.337, 10631.898, 276.573, 52701.783 23/05/31,18:37:31,02,08,1, 11.9,1,1, 7.337, 10631.917, 276.551, 52701.834 23/05/31,18:37:31,03,08,1, 11.9,1,1, 7.337, 10631.902, 276.560, 52701.817 23/05/31,18:37:31,04,08,1, 11.9,1,1, 7.337, 10631.934, 276.548, 52701.866 23/05/31,18:37:31,05,08,1, 11.9,1,1, 7.337, 10631.926, 276.569, 52701.843 23/05/31,18:37:31,06,08,1, 11.9,1,1, 7.337, 10631.913, 276.575, 52701.849 23/05/31,18:37:31,07,08,1, 11.9,1,1, 7.337, 10631.897, 276.558, 52701.861 23/05/31,18:37:31,08,08,1, 11.9,1,1, 7.337, 10631.951, 276.555, 52701.861 23/05/31,18:37:31,09,08,1, 11.9,1,1, 7.337, 10631.947, 276.531, 52701.824 23/05/31,18:37:31,10,08,1, 11.9,1,1, 7.337, 10631.944, 276.562, 52701.863 23/05/31,18:37:31,11,08,1, 11.9,1,1, 7.337, 10631.972, 276.555, 52701.878 23/05/31,18:37:31,12,08,1, 11.9,1,1, 7.337, 10631.968, 276.525, 52701.884 23/05/31,18:37:31,13,08,1, 11.9,1,1, 7.337, 10631.974, 276.537, 52701.862 23/05/31,18:37:31,14,08,1, 11.9,1,1, 7.337, 10631.967, 276.528, 52701.877 23/05/31,18:37:31,15,08,1, 11.9,1,1, 7.337, 10631.960, 276.538, 52701.874 23/05/31,18:37:31,16,08,1, 11.9,1,1, 7.337, 10631.963, 276.514, 52701.854 23/05/31,18:37:31,17,08,1, 11.9,1,1, 7.337, 10631.954, 276.514, 52701.912 23/05/31,18:37:31,18,08,1, 11.9,1,1, 7.337, 10631.986, 276.519, 52701.882 23/05/31,18:37:31,19,08,1, 11.9,1,1, 7.337, 10632.010, 276.492, 52701.911 23/05/31,18:37:32,00,08,1, 11.9,1,1, 7.333, 10632.002, 276.492, 52701.911 23/05/31,18:37:32,01,08,1, 11.9,1,1, 7.333, 10632.004, 276.496, 52701.892 23/05/31,18:37:32,02,08,1, 11.9,1,1, 7.333, 10632.003, 276.511, 52701.837 23/05/31,18:37:32,03,08,1, 11.9,1,1, 7.333, 10632.009, 276.494, 52701.858 23/05/31,18:37:32,04,08,1, 11.9,1,1, 7.333, 10632.010, 276.482, 52701.868 23/05/31,18:37:32,05,08,1, 11.9,1,1, 7.333, 10632.016, 276.471, 52701.864 23/05/31,18:37:32,06,08,1, 11.9,1,1, 7.333, 10632.010, 276.478, 52701.855 23/05/31,18:37:32,07,08,1, 11.9,1,1, 7.333, 10632.008, 276.470, 52701.871 23/05/31,18:37:32,08,08,1, 11.9,1,1, 7.333, 10631.993, 276.472, 52701.854 23/05/31,18:37:32,09,08,1, 11.9,1,1, 7.333, 10632.000, 276.445, 52701.869 23/05/31,18:37:32,10,08,1, 11.9,1,1, 7.333, 10631.971, 276.461, 52701.868 23/05/31,18:37:32,11,08,1, 11.9,1,1, 7.333, 10631.993, 276.444, 52701.863 23/05/31,18:37:32,12,08,1, 11.9,1,1, 7.333, 10632.024, 276.465, 52701.861 23/05/31,18:37:32,13,08,1, 11.9,1,1, 7.333, 10632.005, 276.452, 52701.852 23/05/31,18:37:32,14,08,1, 11.9,1,1, 7.333, 10631.980, 276.459, 52701.893 23/05/31,18:37:32,15,08,1, 11.9,1,1, 7.333, 10632.002, 276.452, 52701.911 23/05/31,18:37:32,16,08,1, 11.9,1,1, 7.333, 10632.003, 276.425, 52701.832 23/05/31,18:37:32,17,08,1, 11.9,1,1, 7.333, 10632.009, 276.446, 52701.866 23/05/31,18:37:32,18,08,1, 11.9,1,1, 7.333, 10631.998, 276.426, 52701.904 23/05/31,18:37:32,19,08,1, 11.9,1,1, 7.333, 10632.001, 276.427, 52701.888 23/05/31,18:37:33,00,08,1, 11.9,1,1, 7.332, 10631.994, 276.427, 52701.888 23/05/31,18:37:33,01,08,1, 11.9,1,1, 7.332, 10632.021, 276.416, 52701.837 23/05/31,18:37:33,02,08,1, 11.9,1,1, 7.332, 10632.004, 276.408, 52701.913 23/05/31,18:37:33,03,08,1, 11.9,1,1, 7.332, 10631.997, 276.408, 52701.890 23/05/31,18:37:33,04,08,1, 11.9,1,1, 7.332, 10632.005, 276.401, 52701.890 23/05/31,18:37:33,05,08,1, 11.9,1,1, 7.332, 10632.016, 276.423, 52701.871 23/05/31,18:37:33,06,08,1, 11.9,1,1, 7.332, 10632.000, 276.416, 52701.866 23/05/31,18:37:33,07,08,1, 11.9,1,1, 7.332, 10631.976, 276.409, 52701.854 23/05/31,18:37:33,08,08,1, 11.9,1,1, 7.332, 10631.976, 276.411, 52701.885 23/05/31,18:37:33,09,08,1, 11.9,1,1, 7.332, 10631.990, 276.423, 52701.917 23/05/31,18:37:33,10,08,1, 11.9,1,1, 7.332, 10631.996, 276.448, 52701.902 23/05/31,18:37:33,11,08,1, 11.9,1,1, 7.332, 10632.003, 276.430, 52701.886 23/05/31,18:37:33,12,08,1, 11.9,1,1, 7.332, 10631.966, 276.422, 52701.899 23/05/31,18:37:33,13,08,1, 11.9,1,1, 7.332, 10632.007, 276.431, 52701.888 23/05/31,18:37:33,14,08,1, 11.9,1,1, 7.332, 10631.990, 276.420, 52701.880 23/05/31,18:37:33,15,08,1, 11.9,1,1, 7.332, 10631.981, 276.434, 52701.890 23/05/31,18:37:33,16,08,1, 11.9,1,1, 7.332, 10631.990, 276.408, 52701.904 23/05/31,18:37:33,17,08,1, 11.9,1,1, 7.332, 10632.029, 276.423, 52701.886 23/05/31,18:37:33,18,08,1, 11.9,1,1, 7.332, 10631.982, 276.428, 52701.908 23/05/31,18:37:33,19,08,1, 11.9,1,1, 7.332, 10631.987, 276.414, 52701.908 23/05/31,18:37:34,00,08,1, 11.9,1,1, 7.333, 10631.986, 276.414, 52701.908 23/05/31,18:37:34,01,08,1, 11.9,1,1, 7.333, 10632.007, 276.420, 52701.882 23/05/31,18:37:34,02,08,1, 11.9,1,1, 7.333, 10632.008, 276.452, 52701.930 23/05/31,18:37:34,03,08,1, 11.9,1,1, 7.333, 10631.975, 276.444, 52701.948 23/05/31,18:37:34,04,08,1, 11.9,1,1, 7.333, 10631.985, 276.423, 52701.779 23/05/31,18:37:34,05,08,1, 11.9,1,1, 7.333, 10631.974, 276.434, 52701.897 23/05/31,18:37:34,06,08,1, 11.9,1,1, 7.333, 10631.975, 276.443, 52701.948 23/05/31,18:37:34,07,08,1, 11.9,1,1, 7.333, 10631.990, 276.458, 52701.933 23/05/31,18:37:34,08,08,1, 11.9,1,1, 7.333, 10631.964, 276.427, 52701.892 23/05/31,18:37:34,09,08,1, 11.9,1,1, 7.333, 10631.958, 276.446, 52701.927 23/05/31,18:37:34,10,08,1, 11.9,1,1, 7.333, 10631.957, 276.436, 52701.959 23/05/31,18:37:34,11,08,1, 11.9,1,1, 7.333, 10631.964, 276.455, 52701.915 23/05/31,18:37:34,12,08,1, 11.9,1,1, 7.333, 10631.964, 276.470, 52701.962 23/05/31,18:37:34,13,08,1, 11.9,1,1, 7.333, 10631.962, 276.484, 52702.011 23/05/31,18:37:34,14,08,1, 11.9,1,1, 7.333, 10631.963, 276.458, 52701.959 23/05/31,18:37:34,15,08,1, 11.9,1,1, 7.333, 10631.965, 276.483, 52701.950 23/05/31,18:37:34,16,08,1, 11.9,1,1, 7.333, 10631.950, 276.454, 52701.955 23/05/31,18:37:34,17,08,1, 11.9,1,1, 7.333, 10631.968, 276.483, 52701.989 23/05/31,18:37:34,18,08,1, 11.9,1,1, 7.333, 10631.970, 276.479, 52701.938 23/05/31,18:37:34,19,08,1, 11.9,1,1, 7.333, 10631.986, 276.483, 52701.989 23/05/31,18:37:35,00,08,1, 11.8,1,1, 7.329, 10631.977, 276.483, 52701.989 23/05/31,18:37:35,01,08,1, 11.8,1,1, 7.329, 10631.960, 276.503, 52702.028 23/05/31,18:37:35,02,08,1, 11.8,1,1, 7.329, 10631.973, 276.498, 52702.017 23/05/31,18:37:35,03,08,1, 11.8,1,1, 7.329, 10631.976, 276.499, 52701.999 23/05/31,18:37:35,04,08,1, 11.8,1,1, 7.329, 10631.977, 276.508, 52702.040 23/05/31,18:37:35,05,08,1, 11.8,1,1, 7.329, 10631.977, 276.501, 52702.029 23/05/31,18:37:35,06,08,1, 11.8,1,1, 7.329, 10631.969, 276.497, 52701.992 23/05/31,18:37:35,07,08,1, 11.8,1,1, 7.329, 10631.969, 276.505, 52702.009 23/05/31,18:37:35,08,08,1, 11.8,1,1, 7.329, 10631.959, 276.512, 52702.066 23/05/31,18:37:35,09,08,1, 11.8,1,1, 7.329, 10631.994, 276.529, 52702.067 23/05/31,18:37:35,10,08,1, 11.8,1,1, 7.329, 10631.995, 276.532, 52702.044 23/05/31,18:37:35,11,08,1, 11.8,1,1, 7.329, 10631.981, 276.531, 52702.056 23/05/31,18:37:35,12,08,1, 11.8,1,1, 7.329, 10631.982, 276.530, 52702.005 23/05/31,18:37:35,13,08,1, 11.8,1,1, 7.329, 10631.998, 276.549, 52702.091 23/05/31,18:37:35,14,08,1, 11.8,1,1, 7.329, 10632.016, 276.540, 52702.046 23/05/31,18:37:35,15,08,1, 11.8,1,1, 7.329, 10631.998, 276.548, 52702.074 23/05/31,18:37:35,16,08,1, 11.8,1,1, 7.329, 10632.001, 276.535, 52702.087 23/05/31,18:37:35,17,08,1, 11.8,1,1, 7.329, 10632.018, 276.547, 52702.041 23/05/31,18:37:35,18,08,1, 11.8,1,1, 7.329, 10632.019, 276.562, 52702.089 23/05/31,18:37:35,19,08,1, 11.8,1,1, 7.329, 10632.023, 276.542, 52702.024 23/05/31,18:37:36,00,08,1, 11.9,1,1, 7.334, 10632.019, 276.542, 52702.024 23/05/31,18:37:36,01,08,1, 11.9,1,1, 7.334, 10632.059, 276.558, 52702.094 23/05/31,18:37:36,02,08,1, 11.9,1,1, 7.334, 10632.037, 276.549, 52702.069 23/05/31,18:37:36,03,08,1, 11.9,1,1, 7.334, 10632.068, 276.545, 52702.065 23/05/31,18:37:36,04,08,1, 11.9,1,1, 7.334, 10632.040, 276.555, 52702.100 23/05/31,18:37:36,05,08,1, 11.9,1,1, 7.334, 10632.057, 276.538, 52702.078 23/05/31,18:37:36,06,08,1, 11.9,1,1, 7.334, 10632.062, 276.542, 52702.041 23/05/31,18:37:36,07,08,1, 11.9,1,1, 7.334, 10632.082, 276.538, 52702.063 23/05/31,18:37:36,08,08,1, 11.9,1,1, 7.334, 10632.090, 276.544, 52702.037 23/05/31,18:37:36,09,08,1, 11.9,1,1, 7.334, 10632.090, 276.547, 52702.081 23/05/31,18:37:36,10,08,1, 11.9,1,1, 7.334, 10632.110, 276.540, 52702.116 23/05/31,18:37:36,11,08,1, 11.9,1,1, 7.334, 10632.095, 276.532, 52702.092 23/05/31,18:37:36,12,08,1, 11.9,1,1, 7.334, 10632.103, 276.537, 52702.078 23/05/31,18:37:36,13,08,1, 11.9,1,1, 7.334, 10632.126, 276.528, 52702.067 23/05/31,18:37:36,14,08,1, 11.9,1,1, 7.334, 10632.143, 276.548, 52702.091 23/05/31,18:37:36,15,08,1, 11.9,1,1, 7.334, 10632.107, 276.547, 52702.079 23/05/31,18:37:36,16,08,1, 11.9,1,1, 7.334, 10632.148, 276.539, 52702.089 23/05/31,18:37:36,17,08,1, 11.9,1,1, 7.334, 10632.159, 276.548, 52702.105 23/05/31,18:37:36,18,08,1, 11.9,1,1, 7.334, 10632.175, 276.540, 52702.126 23/05/31,18:37:36,19,08,1, 11.9,1,1, 7.334, 10632.161, 276.550, 52702.098 23/05/31,18:37:37,00,08,1, 11.9,1,1, 7.327, 10632.161, 276.550, 52702.098 23/05/31,18:37:37,01,08,1, 11.9,1,1, 7.327, 10632.174, 276.547, 52702.116 23/05/31,18:37:37,02,08,1, 11.9,1,1, 7.327, 10632.191, 276.533, 52702.088 23/05/31,18:37:37,03,08,1, 11.9,1,1, 7.327, 10632.207, 276.520, 52702.124 23/05/31,18:37:37,04,08,1, 11.9,1,1, 7.327, 10632.212, 276.520, 52702.083 23/05/31,18:37:37,05,08,1, 11.9,1,1, 7.327, 10632.179, 276.557, 52702.190 23/05/31,18:37:37,06,08,1, 11.9,1,1, 7.327, 10632.239, 276.560, 52702.134 23/05/31,18:37:37,07,08,1, 11.9,1,1, 7.327, 10632.234, 276.514, 52702.141 23/05/31,18:37:37,08,08,1, 11.9,1,1, 7.327, 10632.253, 276.529, 52702.137 23/05/31,18:37:37,09,08,1, 11.9,1,1, 7.327, 10632.234, 276.512, 52702.163 23/05/31,18:37:37,10,08,1, 11.9,1,1, 7.327, 10632.261, 276.536, 52702.161 23/05/31,18:37:37,11,08,1, 11.9,1,1, 7.327, 10632.254, 276.530, 52702.125 23/05/31,18:37:37,12,08,1, 11.9,1,1, 7.327, 10632.248, 276.530, 52702.203 23/05/31,18:37:37,13,08,1, 11.9,1,1, 7.327, 10632.265, 276.514, 52702.171 23/05/31,18:37:37,14,08,1, 11.9,1,1, 7.327, 10632.310, 276.538, 52702.154 23/05/31,18:37:37,15,08,1, 11.9,1,1, 7.327, 10632.282, 276.552, 52702.189 23/05/31,18:37:37,16,08,1, 11.9,1,1, 7.327, 10632.310, 276.562, 52702.197 23/05/31,18:37:37,17,08,1, 11.9,1,1, 7.327, 10632.326, 276.556, 52702.166 23/05/31,18:37:37,18,08,1, 11.9,1,1, 7.327, 10632.312, 276.554, 52702.161 23/05/31,18:37:37,19,08,1, 11.9,1,1, 7.327, 10632.334, 276.525, 52702.192 23/05/31,18:37:38,00,08,1, 11.7,1,1, 7.333, 10632.328, 276.525, 52702.192 23/05/31,18:37:38,01,08,1, 11.7,1,1, 7.333, 10632.354, 276.569, 52702.206 23/05/31,18:37:38,02,08,1, 11.7,1,1, 7.333, 10632.372, 276.551, 52702.208 23/05/31,18:37:38,03,08,1, 11.7,1,1, 7.333, 10632.382, 276.550, 52702.238 23/05/31,18:37:38,04,08,1, 11.7,1,1, 7.333, 10632.398, 276.566, 52702.211 23/05/31,18:37:38,05,08,1, 11.7,1,1, 7.333, 10632.416, 276.552, 52702.223 23/05/31,18:37:38,06,08,1, 11.7,1,1, 7.333, 10632.432, 276.553, 52702.198 23/05/31,18:37:38,07,08,1, 11.7,1,1, 7.333, 10632.439, 276.553, 52702.180 23/05/31,18:37:38,08,08,1, 11.7,1,1, 7.333, 10632.450, 276.551, 52702.191 23/05/31,18:37:38,09,08,1, 11.7,1,1, 7.333, 10632.434, 276.537, 52702.204 23/05/31,18:37:38,10,08,1, 11.7,1,1, 7.333, 10632.480, 276.547, 52702.058 23/05/31,18:37:38,11,08,1, 11.7,1,1, 7.333, 10632.495, 276.561, 52702.266 23/05/31,18:37:38,12,08,1, 11.7,1,1, 7.333, 10632.513, 276.553, 52702.269 23/05/31,18:37:38,13,08,1, 11.7,1,1, 7.333, 10632.503, 276.548, 52702.267 23/05/31,18:37:38,14,08,1, 11.7,1,1, 7.333, 10632.518, 276.557, 52702.286 23/05/31,18:37:38,15,08,1, 11.7,1,1, 7.333, 10632.541, 276.535, 52702.251 23/05/31,18:37:38,16,08,1, 11.7,1,1, 7.333, 10632.552, 276.543, 52702.263 23/05/31,18:37:38,17,08,1, 11.7,1,1, 7.333, 10632.548, 276.553, 52702.282 23/05/31,18:37:38,18,08,1, 11.7,1,1, 7.333, 10632.594, 276.565, 52702.200 23/05/31,18:37:38,19,08,1, 11.7,1,1, 7.333, 10632.567, 276.561, 52702.305 23/05/31,18:37:39,00,08,1, 11.9,1,1, 7.327, 10632.561, 276.561, 52702.305 23/05/31,18:37:39,01,08,1, 11.9,1,1, 7.327, 10632.604, 276.552, 52702.209 23/05/31,18:37:39,02,08,1, 11.9,1,1, 7.327, 10632.596, 276.525, 52702.234 23/05/31,18:37:39,03,08,1, 11.9,1,1, 7.327, 10632.612, 276.545, 52702.233 23/05/31,18:37:39,04,08,1, 11.9,1,1, 7.327, 10632.621, 276.544, 52702.249 23/05/31,18:37:39,05,08,1, 11.9,1,1, 7.327, 10632.669, 276.545, 52702.288 23/05/31,18:37:39,06,08,1, 11.9,1,1, 7.327, 10632.667, 276.531, 52702.260 23/05/31,18:37:39,07,08,1, 11.9,1,1, 7.327, 10632.676, 276.539, 52702.278 23/05/31,18:37:39,08,08,1, 11.9,1,1, 7.327, 10632.681, 276.525, 52702.233 23/05/31,18:37:39,09,08,1, 11.9,1,1, 7.327, 10632.687, 276.525, 52702.267 23/05/31,18:37:39,10,08,1, 11.9,1,1, 7.327, 10632.668, 276.522, 52702.267 23/05/31,18:37:39,11,08,1, 11.9,1,1, 7.327, 10632.689, 276.513, 52702.290 23/05/31,18:37:39,12,08,1, 11.9,1,1, 7.327, 10632.709, 276.534, 52702.247 23/05/31,18:37:39,13,08,1, 11.9,1,1, 7.327, 10632.723, 276.511, 52702.253 23/05/31,18:37:39,14,08,1, 11.9,1,1, 7.327, 10632.759, 276.526, 52702.301 23/05/31,18:37:39,15,08,1, 11.9,1,1, 7.327, 10632.780, 276.515, 52702.274 23/05/31,18:37:39,16,08,1, 11.9,1,1, 7.327, 10632.770, 276.505, 52702.272 23/05/31,18:37:39,17,08,1, 11.9,1,1, 7.327, 10632.792, 276.496, 52702.262 23/05/31,18:37:39,18,08,1, 11.9,1,1, 7.327, 10632.808, 276.490, 52702.270 23/05/31,18:37:39,19,08,1, 11.9,1,1, 7.327, 10632.824, 276.491, 52702.322 23/05/31,18:37:40,00,08,1, 11.9,1,1, 7.329, 10632.820, 276.491, 52702.322 23/05/31,18:37:40,01,08,1, 11.9,1,1, 7.329, 10632.844, 276.489, 52702.287 23/05/31,18:37:40,02,08,1, 11.9,1,1, 7.329, 10632.877, 276.477, 52702.338 23/05/31,18:37:40,03,08,1, 11.9,1,1, 7.329, 10632.875, 276.495, 52702.269 23/05/31,18:37:40,04,08,1, 11.9,1,1, 7.329, 10632.885, 276.491, 52702.327 23/05/31,18:37:40,05,08,1, 11.9,1,1, 7.329, 10632.911, 276.482, 52702.312 23/05/31,18:37:40,06,08,1, 11.9,1,1, 7.329, 10632.912, 276.468, 52702.288 23/05/31,18:37:40,07,08,1, 11.9,1,1, 7.329, 10632.918, 276.509, 52702.310 23/05/31,18:37:40,08,08,1, 11.9,1,1, 7.329, 10632.954, 276.458, 52702.305 23/05/31,18:37:40,09,08,1, 11.9,1,1, 7.329, 10632.935, 276.478, 52702.328 23/05/31,18:37:40,10,08,1, 11.9,1,1, 7.329, 10633.005, 276.468, 52702.424 23/05/31,18:37:40,11,08,1, 11.9,1,1, 7.329, 10632.932, 276.476, 52702.346 23/05/31,18:37:40,12,08,1, 11.9,1,1, 7.329, 10632.993, 276.487, 52702.382 23/05/31,18:37:40,13,08,1, 11.9,1,1, 7.329, 10633.012, 276.497, 52702.376 23/05/31,18:37:40,14,08,1, 11.9,1,1, 7.329, 10633.000, 276.474, 52702.358 23/05/31,18:37:40,15,08,1, 11.9,1,1, 7.329, 10633.020, 276.491, 52702.347 23/05/31,18:37:40,16,08,1, 11.9,1,1, 7.329, 10633.054, 276.490, 52702.352 23/05/31,18:37:40,17,08,1, 11.9,1,1, 7.329, 10633.067, 276.473, 52702.359 23/05/31,18:37:40,18,08,1, 11.9,1,1, 7.329, 10633.075, 276.491, 52702.341 23/05/31,18:37:40,19,08,1, 11.9,1,1, 7.329, 10633.100, 276.501, 52702.307 23/05/31,18:37:41,00,09,1, 11.9,1,1, 7.330, 10633.096, 276.501, 52702.307 23/05/31,18:37:41,01,09,1, 11.9,1,1, 7.330, 10633.134, 276.493, 52702.350 23/05/31,18:37:41,02,09,1, 11.9,1,1, 7.330, 10633.149, 276.488, 52702.411 23/05/31,18:37:41,03,09,1, 11.9,1,1, 7.330, 10633.169, 276.505, 52702.399 23/05/31,18:37:41,04,09,1, 11.9,1,1, 7.330, 10633.171, 276.497, 52702.391 23/05/31,18:37:41,05,09,1, 11.9,1,1, 7.330, 10633.181, 276.495, 52702.330 23/05/31,18:37:41,06,09,1, 11.9,1,1, 7.330, 10633.203, 276.506, 52702.386 23/05/31,18:37:41,07,09,1, 11.9,1,1, 7.330, 10633.202, 276.515, 52702.387 23/05/31,18:37:41,08,09,1, 11.9,1,1, 7.330, 10633.258, 276.518, 52702.407 23/05/31,18:37:41,09,09,1, 11.9,1,1, 7.330, 10633.232, 276.497, 52702.423 23/05/31,18:37:41,10,09,1, 11.9,1,1, 7.330, 10633.290, 276.500, 52702.441 23/05/31,18:37:41,11,09,1, 11.9,1,1, 7.330, 10633.287, 276.508, 52702.407 23/05/31,18:37:41,12,09,1, 11.9,1,1, 7.330, 10633.287, 276.498, 52702.396 23/05/31,18:37:41,13,09,1, 11.9,1,1, 7.330, 10633.310, 276.490, 52702.420 23/05/31,18:37:41,14,09,1, 11.9,1,1, 7.330, 10633.333, 276.509, 52702.409 23/05/31,18:37:41,15,09,1, 11.9,1,1, 7.330, 10633.366, 276.520, 52702.434 23/05/31,18:37:41,16,09,1, 11.9,1,1, 7.330, 10633.386, 276.509, 52702.420 23/05/31,18:37:41,17,09,1, 11.9,1,1, 7.330, 10633.374, 276.518, 52702.462 23/05/31,18:37:41,18,09,1, 11.9,1,1, 7.330, 10633.398, 276.525, 52702.401 23/05/31,18:37:41,19,09,1, 11.9,1,1, 7.330, 10633.405, 276.525, 52702.438 23/05/31,18:37:42,00,09,1, 11.9,1,1, 7.331, 10633.404, 276.525, 52702.438 23/05/31,18:37:42,01,09,1, 11.9,1,1, 7.331, 10633.449, 276.534, 52702.551 23/05/31,18:37:42,02,09,1, 11.9,1,1, 7.331, 10633.470, 276.518, 52702.410 23/05/31,18:37:42,03,09,1, 11.9,1,1, 7.331, 10633.470, 276.535, 52702.430 23/05/31,18:37:42,04,09,1, 11.9,1,1, 7.331, 10633.478, 276.530, 52702.467 23/05/31,18:37:42,05,09,1, 11.9,1,1, 7.331, 10633.523, 276.530, 52702.418 23/05/31,18:37:42,06,09,1, 11.9,1,1, 7.331, 10633.539, 276.532, 52702.430 23/05/31,18:37:42,07,09,1, 11.9,1,1, 7.331, 10633.561, 276.533, 52702.502 23/05/31,18:37:42,08,09,1, 11.9,1,1, 7.331, 10633.563, 276.514, 52702.423 23/05/31,18:37:42,09,09,1, 11.9,1,1, 7.331, 10633.593, 276.555, 52702.460 23/05/31,18:37:42,10,09,1, 11.9,1,1, 7.331, 10633.588, 276.504, 52702.434 23/05/31,18:37:42,11,09,1, 11.9,1,1, 7.331, 10633.635, 276.516, 52702.412 23/05/31,18:37:42,12,09,1, 11.9,1,1, 7.331, 10633.642, 276.516, 52702.482 23/05/31,18:37:42,13,09,1, 11.9,1,1, 7.331, 10633.667, 276.509, 52702.487 23/05/31,18:37:42,14,09,1, 11.9,1,1, 7.331, 10633.688, 276.513, 52702.440 23/05/31,18:37:42,15,09,1, 11.9,1,1, 7.331, 10633.680, 276.506, 52702.457 23/05/31,18:37:42,16,09,1, 11.9,1,1, 7.331, 10633.712, 276.542, 52702.462 23/05/31,18:37:42,17,09,1, 11.9,1,1, 7.331, 10633.718, 276.511, 52702.470 23/05/31,18:37:42,18,09,1, 11.9,1,1, 7.331, 10633.717, 276.513, 52702.436 23/05/31,18:37:42,19,09,1, 11.9,1,1, 7.331, 10633.741, 276.530, 52702.416 23/05/31,18:37:43,00,09,1, 11.9,1,1, 7.324, 10633.738, 276.530, 52702.416 23/05/31,18:37:43,01,09,1, 11.9,1,1, 7.324, 10633.804, 276.507, 52702.492 23/05/31,18:37:43,02,09,1, 11.9,1,1, 7.324, 10633.822, 276.517, 52702.521 23/05/31,18:37:43,03,09,1, 11.9,1,1, 7.324, 10633.854, 276.538, 52702.474 23/05/31,18:37:43,04,09,1, 11.9,1,1, 7.324, 10633.869, 276.499, 52702.497 23/05/31,18:37:43,05,09,1, 11.9,1,1, 7.324, 10633.882, 276.514, 52702.514 23/05/31,18:37:43,06,09,1, 11.9,1,1, 7.324, 10633.891, 276.494, 52702.452 23/05/31,18:37:43,07,09,1, 11.9,1,1, 7.324, 10633.912, 276.533, 52702.513 23/05/31,18:37:43,08,09,1, 11.9,1,1, 7.324, 10633.908, 276.503, 52702.475 23/05/31,18:37:43,09,09,1, 11.9,1,1, 7.324, 10633.956, 276.508, 52702.496 23/05/31,18:37:43,10,09,1, 11.9,1,1, 7.324, 10633.940, 276.525, 52702.516 23/05/31,18:37:43,11,09,1, 11.9,1,1, 7.324, 10633.981, 276.522, 52702.501 23/05/31,18:37:43,12,09,1, 11.9,1,1, 7.324, 10633.970, 276.514, 52702.493 23/05/31,18:37:43,13,09,1, 11.9,1,1, 7.324, 10634.005, 276.476, 52702.525 23/05/31,18:37:43,14,09,1, 11.9,1,1, 7.324, 10634.019, 276.501, 52702.501 23/05/31,18:37:43,15,09,1, 11.9,1,1, 7.324, 10634.034, 276.529, 52702.496 23/05/31,18:37:43,16,09,1, 11.9,1,1, 7.324, 10634.080, 276.527, 52702.546 23/05/31,18:37:43,17,09,1, 11.9,1,1, 7.324, 10634.052, 276.496, 52702.510 23/05/31,18:37:43,18,09,1, 11.9,1,1, 7.324, 10634.074, 276.487, 52702.529 23/05/31,18:37:43,19,09,1, 11.9,1,1, 7.324, 10634.111, 276.520, 52702.561 23/05/31,18:37:44,00,09,1, 11.8,1,1, 7.332, 10634.105, 276.520, 52702.561 23/05/31,18:37:44,01,09,1, 11.8,1,1, 7.332, 10634.163, 276.504, 52702.511 23/05/31,18:37:44,02,09,1, 11.8,1,1, 7.332, 10634.149, 276.473, 52702.543 23/05/31,18:37:44,03,09,1, 11.8,1,1, 7.332, 10634.194, 276.516, 52702.586 23/05/31,18:37:44,04,09,1, 11.8,1,1, 7.332, 10634.206, 276.534, 52702.593 23/05/31,18:37:44,05,09,1, 11.8,1,1, 7.332, 10634.268, 276.553, 52702.762 23/05/31,18:37:44,06,09,1, 11.8,1,1, 7.332, 10634.245, 276.526, 52702.465 23/05/31,18:37:44,07,09,1, 11.8,1,1, 7.332, 10634.220, 276.521, 52702.559 23/05/31,18:37:44,08,09,1, 11.8,1,1, 7.332, 10634.266, 276.539, 52702.574 23/05/31,18:37:44,09,09,1, 11.8,1,1, 7.332, 10634.263, 276.520, 52702.568 23/05/31,18:37:44,10,09,1, 11.8,1,1, 7.332, 10634.275, 276.523, 52702.564 23/05/31,18:37:44,11,09,1, 11.8,1,1, 7.332, 10634.293, 276.525, 52702.633 23/05/31,18:37:44,12,09,1, 11.8,1,1, 7.332, 10634.319, 276.528, 52702.601 23/05/31,18:37:44,13,09,1, 11.8,1,1, 7.332, 10634.319, 276.531, 52702.551 23/05/31,18:37:44,14,09,1, 11.8,1,1, 7.332, 10634.343, 276.543, 52702.603 23/05/31,18:37:44,15,09,1, 11.8,1,1, 7.332, 10634.357, 276.545, 52702.601 23/05/31,18:37:44,16,09,1, 11.8,1,1, 7.332, 10634.362, 276.509, 52702.581 23/05/31,18:37:44,17,09,1, 11.8,1,1, 7.332, 10634.394, 276.510, 52702.634 23/05/31,18:37:44,18,09,1, 11.8,1,1, 7.332, 10634.402, 276.546, 52702.600 23/05/31,18:37:44,19,09,1, 11.8,1,1, 7.332, 10634.435, 276.497, 52702.592 23/05/31,18:37:45,00,10,1, 11.9,1,1, 7.333, 10634.431, 276.497, 52702.592 23/05/31,18:37:45,01,10,1, 11.9,1,1, 7.333, 10634.453, 276.531, 52702.569 23/05/31,18:37:45,02,10,1, 11.9,1,1, 7.333, 10634.457, 276.478, 52702.605 23/05/31,18:37:45,03,10,1, 11.9,1,1, 7.333, 10634.463, 276.494, 52702.600 23/05/31,18:37:45,04,10,1, 11.9,1,1, 7.333, 10634.486, 276.475, 52702.568 23/05/31,18:37:45,05,10,1, 11.9,1,1, 7.333, 10634.498, 276.505, 52702.572 23/05/31,18:37:45,06,10,1, 11.9,1,1, 7.333, 10634.478, 276.501, 52702.588 23/05/31,18:37:45,07,10,1, 11.9,1,1, 7.333, 10634.512, 276.496, 52702.548 23/05/31,18:37:45,08,10,1, 11.9,1,1, 7.333, 10634.505, 276.505, 52702.603 23/05/31,18:37:45,09,10,1, 11.9,1,1, 7.333, 10634.536, 276.500, 52702.563 23/05/31,18:37:45,10,10,1, 11.9,1,1, 7.333, 10634.561, 276.503, 52702.621 23/05/31,18:37:45,11,10,1, 11.9,1,1, 7.333, 10634.579, 276.474, 52702.598 23/05/31,18:37:45,12,10,1, 11.9,1,1, 7.333, 10634.599, 276.476, 52702.590 23/05/31,18:37:45,13,10,1, 11.9,1,1, 7.333, 10634.601, 276.480, 52702.577 23/05/31,18:37:45,14,10,1, 11.9,1,1, 7.333, 10634.614, 276.480, 52702.619 23/05/31,18:37:45,15,10,1, 11.9,1,1, 7.333, 10634.613, 276.458, 52702.575 23/05/31,18:37:45,16,10,1, 11.9,1,1, 7.333, 10634.636, 276.458, 52702.591 23/05/31,18:37:45,17,10,1, 11.9,1,1, 7.333, 10634.646, 276.470, 52702.572 23/05/31,18:37:45,18,10,1, 11.9,1,1, 7.333, 10634.659, 276.458, 52702.598 23/05/31,18:37:45,19,10,1, 11.9,1,1, 7.333, 10634.684, 276.468, 52702.581 23/05/31,18:37:46,00,09,1, 11.9,1,1, 7.326, 10634.681, 276.468, 52702.581 23/05/31,18:37:46,01,09,1, 11.9,1,1, 7.326, 10634.694, 276.466, 52702.538 23/05/31,18:37:46,02,09,1, 11.9,1,1, 7.326, 10634.677, 276.450, 52702.585 23/05/31,18:37:46,03,09,1, 11.9,1,1, 7.326, 10634.739, 276.429, 52702.591 23/05/31,18:37:46,04,09,1, 11.9,1,1, 7.326, 10634.706, 276.430, 52702.575 23/05/31,18:37:46,05,09,1, 11.9,1,1, 7.326, 10634.756, 276.435, 52702.623 23/05/31,18:37:46,06,09,1, 11.9,1,1, 7.326, 10634.769, 276.433, 52702.589 23/05/31,18:37:46,07,09,1, 11.9,1,1, 7.326, 10634.773, 276.436, 52702.597 23/05/31,18:37:46,08,09,1, 11.9,1,1, 7.326, 10634.793, 276.436, 52702.648 23/05/31,18:37:46,09,09,1, 11.9,1,1, 7.326, 10634.802, 276.428, 52702.616 23/05/31,18:37:46,10,09,1, 11.9,1,1, 7.326, 10634.810, 276.422, 52702.604 23/05/31,18:37:46,11,09,1, 11.9,1,1, 7.326, 10634.821, 276.432, 52702.616 23/05/31,18:37:46,12,09,1, 11.9,1,1, 7.326, 10634.835, 276.451, 52702.624 23/05/31,18:37:46,13,09,1, 11.9,1,1, 7.326, 10634.820, 276.432, 52702.628 23/05/31,18:37:46,14,09,1, 11.9,1,1, 7.326, 10634.873, 276.420, 52702.643 23/05/31,18:37:46,15,09,1, 11.9,1,1, 7.326, 10634.864, 276.418, 52702.621 23/05/31,18:37:46,16,09,1, 11.9,1,1, 7.326, 10634.887, 276.440, 52702.638 23/05/31,18:37:46,17,09,1, 11.9,1,1, 7.326, 10634.908, 276.394, 52702.646 23/05/31,18:37:46,18,09,1, 11.9,1,1, 7.326, 10634.935, 276.431, 52702.596 23/05/31,18:37:46,19,09,1, 11.9,1,1, 7.326, 10634.929, 276.434, 52702.632 23/05/31,18:37:47,00,10,1, 11.8,1,1, 7.329, 10634.923, 276.434, 52702.632 23/05/31,18:37:47,01,10,1, 11.8,1,1, 7.329, 10634.913, 276.424, 52702.602 23/05/31,18:37:47,02,10,1, 11.8,1,1, 7.329, 10634.938, 276.422, 52702.610 23/05/31,18:37:47,03,10,1, 11.8,1,1, 7.329, 10634.955, 276.431, 52702.611 23/05/31,18:37:47,04,10,1, 11.8,1,1, 7.329, 10634.955, 276.429, 52702.613 23/05/31,18:37:47,05,10,1, 11.8,1,1, 7.329, 10634.961, 276.430, 52702.613 23/05/31,18:37:47,06,10,1, 11.8,1,1, 7.329, 10634.996, 276.439, 52702.622 23/05/31,18:37:47,07,10,1, 11.8,1,1, 7.329, 10635.023, 276.426, 52702.607 23/05/31,18:37:47,08,10,1, 11.8,1,1, 7.329, 10635.023, 276.428, 52702.645 23/05/31,18:37:47,09,10,1, 11.8,1,1, 7.329, 10635.033, 276.471, 52702.836 23/05/31,18:37:47,10,10,1, 11.8,1,1, 7.329, 10635.073, 276.434, 52702.613 23/05/31,18:37:47,11,10,1, 11.8,1,1, 7.329, 10635.073, 276.419, 52702.577 23/05/31,18:37:47,12,10,1, 11.8,1,1, 7.329, 10635.099, 276.425, 52702.592 23/05/31,18:37:47,13,10,1, 11.8,1,1, 7.329, 10635.101, 276.424, 52702.607 23/05/31,18:37:47,14,10,1, 11.8,1,1, 7.329, 10635.092, 276.435, 52702.605 23/05/31,18:37:47,15,10,1, 11.8,1,1, 7.329, 10635.104, 276.418, 52702.611 23/05/31,18:37:47,16,10,1, 11.8,1,1, 7.329, 10635.122, 276.423, 52702.663 23/05/31,18:37:47,17,10,1, 11.8,1,1, 7.329, 10635.124, 276.446, 52702.646 23/05/31,18:37:47,18,10,1, 11.8,1,1, 7.329, 10635.147, 276.428, 52702.681 23/05/31,18:37:47,19,10,1, 11.8,1,1, 7.329, 10635.168, 276.432, 52702.685 23/05/31,18:37:48,00,10,1, 12.0,1,1, 7.334, 10635.165, 276.432, 52702.685 23/05/31,18:37:48,01,10,1, 12.0,1,1, 7.334, 10635.174, 276.399, 52702.653 23/05/31,18:37:48,02,10,1, 12.0,1,1, 7.334, 10635.177, 276.388, 52702.678 23/05/31,18:37:48,03,10,1, 12.0,1,1, 7.334, 10635.210, 276.397, 52702.637 23/05/31,18:37:48,04,10,1, 12.0,1,1, 7.334, 10635.208, 276.414, 52702.638 23/05/31,18:37:48,05,10,1, 12.0,1,1, 7.334, 10635.252, 276.418, 52702.695 23/05/31,18:37:48,06,10,1, 12.0,1,1, 7.334, 10635.246, 276.414, 52702.638 23/05/31,18:37:48,07,10,1, 12.0,1,1, 7.334, 10635.253, 276.412, 52702.642 23/05/31,18:37:48,08,10,1, 12.0,1,1, 7.334, 10635.300, 276.433, 52702.626 23/05/31,18:37:48,09,10,1, 12.0,1,1, 7.334, 10635.297, 276.439, 52702.667 23/05/31,18:37:48,10,10,1, 12.0,1,1, 7.334, 10635.321, 276.432, 52702.653 23/05/31,18:37:48,11,10,1, 12.0,1,1, 7.334, 10635.321, 276.399, 52702.630 23/05/31,18:37:48,12,10,1, 12.0,1,1, 7.334, 10635.329, 276.408, 52702.661 23/05/31,18:37:48,13,10,1, 12.0,1,1, 7.334, 10635.368, 276.430, 52702.664 23/05/31,18:37:48,14,10,1, 12.0,1,1, 7.334, 10635.383, 276.438, 52702.675 23/05/31,18:37:48,15,10,1, 12.0,1,1, 7.334, 10635.407, 276.425, 52702.673 23/05/31,18:37:48,16,10,1, 12.0,1,1, 7.334, 10635.424, 276.420, 52702.675 23/05/31,18:37:48,17,10,1, 12.0,1,1, 7.334, 10635.440, 276.448, 52702.665 23/05/31,18:37:48,18,10,1, 12.0,1,1, 7.334, 10635.433, 276.466, 52702.699 23/05/31,18:37:48,19,10,1, 12.0,1,1, 7.334, 10635.447, 276.454, 52702.672 23/05/31,18:37:49,00,10,1, 11.8,1,1, 7.334, 10635.440, 276.454, 52702.672 23/05/31,18:37:49,01,10,1, 11.8,1,1, 7.334, 10635.490, 276.460, 52702.647 23/05/31,18:37:49,02,10,1, 11.8,1,1, 7.334, 10635.509, 276.492, 52702.692 23/05/31,18:37:49,03,10,1, 11.8,1,1, 7.334, 10635.541, 276.477, 52702.676 23/05/31,18:37:49,04,10,1, 11.8,1,1, 7.334, 10635.546, 276.485, 52702.675 23/05/31,18:37:49,05,10,1, 11.8,1,1, 7.334, 10635.559, 276.481, 52702.685 23/05/31,18:37:49,06,10,1, 11.8,1,1, 7.334, 10635.581, 276.490, 52702.687 23/05/31,18:37:49,07,10,1, 11.8,1,1, 7.334, 10635.617, 276.504, 52702.684 23/05/31,18:37:49,08,10,1, 11.8,1,1, 7.334, 10635.618, 276.508, 52702.702 23/05/31,18:37:49,09,10,1, 11.8,1,1, 7.334, 10635.649, 276.523, 52702.680 23/05/31,18:37:49,10,10,1, 11.8,1,1, 7.334, 10635.678, 276.535, 52702.712 23/05/31,18:37:49,11,10,1, 11.8,1,1, 7.334, 10635.689, 276.535, 52702.734 23/05/31,18:37:49,12,10,1, 11.8,1,1, 7.334, 10635.708, 276.563, 52702.752 23/05/31,18:37:49,13,10,1, 11.8,1,1, 7.334, 10635.713, 276.532, 52702.782 23/05/31,18:37:49,14,10,1, 11.8,1,1, 7.334, 10635.739, 276.566, 52702.753 23/05/31,18:37:49,15,10,1, 11.8,1,1, 7.334, 10635.756, 276.558, 52702.765 23/05/31,18:37:49,16,10,1, 11.8,1,1, 7.334, 10635.793, 276.562, 52702.719 23/05/31,18:37:49,17,10,1, 11.8,1,1, 7.334, 10635.801, 276.559, 52702.756 23/05/31,18:37:49,18,10,1, 11.8,1,1, 7.334, 10635.790, 276.542, 52702.465 23/05/31,18:37:49,19,10,1, 11.8,1,1, 7.334, 10635.804, 276.607, 52702.824 23/05/31,18:37:50,00,10,1, 11.9,1,1, 7.334, 10635.799, 276.607, 52702.824 23/05/31,18:37:50,01,10,1, 11.9,1,1, 7.334, 10635.866, 276.598, 52702.800 23/05/31,18:37:50,02,10,1, 11.9,1,1, 7.334, 10635.891, 276.576, 52702.806 23/05/31,18:37:50,03,10,1, 11.9,1,1, 7.334, 10635.898, 276.616, 52702.780 23/05/31,18:37:50,04,10,1, 11.9,1,1, 7.334, 10635.898, 276.588, 52702.732 23/05/31,18:37:50,05,10,1, 11.9,1,1, 7.334, 10635.911, 276.602, 52702.723 23/05/31,18:37:50,06,10,1, 11.9,1,1, 7.334, 10635.949, 276.575, 52702.681 23/05/31,18:37:50,07,10,1, 11.9,1,1, 7.334, 10635.938, 276.618, 52702.725 23/05/31,18:37:50,08,10,1, 11.9,1,1, 7.334, 10635.983, 276.619, 52702.703 23/05/31,18:37:50,09,10,1, 11.9,1,1, 7.334, 10636.012, 276.600, 52702.758 23/05/31,18:37:50,10,10,1, 11.9,1,1, 7.334, 10636.004, 276.599, 52702.703 23/05/31,18:37:50,11,10,1, 11.9,1,1, 7.334, 10636.038, 276.590, 52702.717 23/05/31,18:37:50,12,10,1, 11.9,1,1, 7.334, 10636.086, 276.582, 52702.766 23/05/31,18:37:50,13,10,1, 11.9,1,1, 7.334, 10636.022, 276.586, 52702.715 23/05/31,18:37:50,14,10,1, 11.9,1,1, 7.334, 10636.081, 276.581, 52702.731 23/05/31,18:37:50,15,10,1, 11.9,1,1, 7.334, 10636.103, 276.603, 52702.757 23/05/31,18:37:50,16,10,1, 11.9,1,1, 7.334, 10636.107, 276.611, 52702.745 23/05/31,18:37:50,17,10,1, 11.9,1,1, 7.334, 10636.124, 276.614, 52702.718 23/05/31,18:37:50,18,10,1, 11.9,1,1, 7.334, 10636.173, 276.593, 52702.718 23/05/31,18:37:50,19,10,1, 11.9,1,1, 7.334, 10636.150, 276.601, 52702.726 23/05/31,18:37:51,00,10,1, 12.0,1,1, 7.328, 10636.150, 276.601, 52702.726 23/05/31,18:37:51,01,10,1, 12.0,1,1, 7.328, 10636.220, 276.580, 52702.715 23/05/31,18:37:51,02,10,1, 12.0,1,1, 7.328, 10636.210, 276.582, 52702.715 23/05/31,18:37:51,03,10,1, 12.0,1,1, 7.328, 10636.280, 276.600, 52702.758 23/05/31,18:37:51,04,10,1, 12.0,1,1, 7.328, 10636.268, 276.588, 52702.703 23/05/31,18:37:51,05,10,1, 12.0,1,1, 7.328, 10636.300, 276.628, 52702.719 23/05/31,18:37:51,06,10,1, 12.0,1,1, 7.328, 10636.306, 276.597, 52702.759 23/05/31,18:37:51,07,10,1, 12.0,1,1, 7.328, 10636.324, 276.595, 52702.708 23/05/31,18:37:51,08,10,1, 12.0,1,1, 7.328, 10636.344, 276.617, 52702.755 23/05/31,18:37:51,09,10,1, 12.0,1,1, 7.328, 10636.378, 276.603, 52702.721 23/05/31,18:37:51,10,10,1, 12.0,1,1, 7.328, 10636.411, 276.593, 52702.732 23/05/31,18:37:51,11,10,1, 12.0,1,1, 7.328, 10636.418, 276.612, 52702.747 23/05/31,18:37:51,12,10,1, 12.0,1,1, 7.328, 10636.438, 276.614, 52702.771 23/05/31,18:37:51,13,10,1, 12.0,1,1, 7.328, 10636.453, 276.614, 52702.716 23/05/31,18:37:51,14,10,1, 12.0,1,1, 7.328, 10636.492, 276.608, 52702.750 23/05/31,18:37:51,15,10,1, 12.0,1,1, 7.328, 10636.478, 276.618, 52702.762 23/05/31,18:37:51,16,10,1, 12.0,1,1, 7.328, 10636.521, 276.627, 52702.734 23/05/31,18:37:51,17,10,1, 12.0,1,1, 7.328, 10636.504, 276.634, 52702.765 23/05/31,18:37:51,18,10,1, 12.0,1,1, 7.328, 10636.524, 276.622, 52702.726 23/05/31,18:37:51,19,10,1, 12.0,1,1, 7.328, 10636.559, 276.627, 52702.775 23/05/31,18:37:52,00,10,1, 11.9,1,1, 7.333, 10636.559, 276.627, 52702.775 23/05/31,18:37:52,01,10,1, 11.9,1,1, 7.333, 10636.572, 276.628, 52702.770 23/05/31,18:37:52,02,10,1, 11.9,1,1, 7.333, 10636.616, 276.608, 52702.722 23/05/31,18:37:52,03,10,1, 11.9,1,1, 7.333, 10636.636, 276.637, 52702.735 23/05/31,18:37:52,04,10,1, 11.9,1,1, 7.333, 10636.668, 276.605, 52702.760 23/05/31,18:37:52,05,10,1, 11.9,1,1, 7.333, 10636.677, 276.599, 52702.753 23/05/31,18:37:52,06,10,1, 11.9,1,1, 7.333, 10636.700, 276.587, 52702.756 23/05/31,18:37:52,07,10,1, 11.9,1,1, 7.333, 10636.698, 276.557, 52702.703 23/05/31,18:37:52,08,10,1, 11.9,1,1, 7.333, 10636.742, 276.585, 52702.744 23/05/31,18:37:52,09,10,1, 11.9,1,1, 7.333, 10636.754, 276.548, 52702.692 23/05/31,18:37:52,10,10,1, 11.9,1,1, 7.333, 10636.777, 276.562, 52702.744 23/05/31,18:37:52,11,10,1, 11.9,1,1, 7.333, 10636.795, 276.561, 52702.727 23/05/31,18:37:52,12,10,1, 11.9,1,1, 7.333, 10636.819, 276.568, 52702.743 23/05/31,18:37:52,13,10,1, 11.9,1,1, 7.333, 10636.829, 276.558, 52702.721 23/05/31,18:37:52,14,10,1, 11.9,1,1, 7.333, 10636.827, 276.559, 52702.725 23/05/31,18:37:52,15,10,1, 11.9,1,1, 7.333, 10636.843, 276.549, 52702.742 23/05/31,18:37:52,16,10,1, 11.9,1,1, 7.333, 10636.876, 276.540, 52702.691 23/05/31,18:37:52,17,10,1, 11.9,1,1, 7.333, 10636.893, 276.541, 52702.691 23/05/31,18:37:52,18,10,1, 11.9,1,1, 7.333, 10636.918, 276.522, 52702.728 23/05/31,18:37:52,19,10,1, 11.9,1,1, 7.333, 10636.935, 276.530, 52702.695 23/05/31,18:37:53,00,10,1, 11.9,1,1, 7.327, 10636.934, 276.530, 52702.695 23/05/31,18:37:53,01,10,1, 11.9,1,1, 7.327, 10636.976, 276.523, 52702.689 23/05/31,18:37:53,02,10,1, 11.9,1,1, 7.327, 10636.993, 276.520, 52702.758 23/05/31,18:37:53,03,10,1, 11.9,1,1, 7.327, 10636.998, 276.522, 52702.728 23/05/31,18:37:53,04,10,1, 11.9,1,1, 7.327, 10637.046, 276.555, 52702.731 23/05/31,18:37:53,05,10,1, 11.9,1,1, 7.327, 10637.060, 276.509, 52702.671 23/05/31,18:37:53,06,10,1, 11.9,1,1, 7.327, 10637.087, 276.522, 52702.692 23/05/31,18:37:53,07,10,1, 11.9,1,1, 7.327, 10637.087, 276.520, 52702.692 23/05/31,18:37:53,08,10,1, 11.9,1,1, 7.327, 10637.137, 276.492, 52702.655 23/05/31,18:37:53,09,10,1, 11.9,1,1, 7.327, 10637.146, 276.530, 52702.708 23/05/31,18:37:53,10,10,1, 11.9,1,1, 7.327, 10637.161, 276.528, 52702.690 23/05/31,18:37:53,11,10,1, 11.9,1,1, 7.327, 10637.177, 276.522, 52702.695 23/05/31,18:37:53,12,10,1, 11.9,1,1, 7.327, 10637.192, 276.507, 52702.695 23/05/31,18:37:53,13,10,1, 11.9,1,1, 7.327, 10637.229, 276.526, 52702.740 23/05/31,18:37:53,14,10,1, 11.9,1,1, 7.327, 10637.240, 276.530, 52702.698 23/05/31,18:37:53,15,10,1, 11.9,1,1, 7.327, 10637.267, 276.501, 52702.685 23/05/31,18:37:53,16,10,1, 11.9,1,1, 7.327, 10637.307, 276.530, 52702.728 23/05/31,18:37:53,17,10,1, 11.9,1,1, 7.327, 10637.297, 276.508, 52702.685 23/05/31,18:37:53,18,10,1, 11.9,1,1, 7.327, 10637.309, 276.500, 52702.733 23/05/31,18:37:53,19,10,1, 11.9,1,1, 7.327, 10637.337, 276.508, 52702.720 23/05/31,18:37:54,00,10,1, 11.9,1,1, 7.328, 10637.335, 276.508, 52702.720 23/05/31,18:37:54,01,10,1, 11.9,1,1, 7.328, 10637.369, 276.482, 52702.696 23/05/31,18:37:54,02,10,1, 11.9,1,1, 7.328, 10637.384, 276.473, 52702.678 23/05/31,18:37:54,03,10,1, 11.9,1,1, 7.328, 10637.379, 276.453, 52702.669 23/05/31,18:37:54,04,10,1, 11.9,1,1, 7.328, 10637.427, 276.466, 52702.664 23/05/31,18:37:54,05,10,1, 11.9,1,1, 7.328, 10637.416, 276.438, 52702.729 23/05/31,18:37:54,06,10,1, 11.9,1,1, 7.328, 10637.475, 276.465, 52702.702 23/05/31,18:37:54,07,10,1, 11.9,1,1, 7.328, 10637.477, 276.455, 52702.748 23/05/31,18:37:54,08,10,1, 11.9,1,1, 7.328, 10637.471, 276.466, 52702.695 23/05/31,18:37:54,09,10,1, 11.9,1,1, 7.328, 10637.508, 276.437, 52702.676 23/05/31,18:37:54,10,10,1, 11.9,1,1, 7.328, 10637.519, 276.442, 52702.664 23/05/31,18:37:54,11,10,1, 11.9,1,1, 7.328, 10637.515, 276.422, 52702.703 23/05/31,18:37:54,12,10,1, 11.9,1,1, 7.328, 10637.560, 276.432, 52702.707 23/05/31,18:37:54,13,10,1, 11.9,1,1, 7.328, 10637.571, 276.423, 52702.688 23/05/31,18:37:54,14,10,1, 11.9,1,1, 7.328, 10637.588, 276.418, 52702.668 23/05/31,18:37:54,15,10,1, 11.9,1,1, 7.328, 10637.626, 276.416, 52702.667 23/05/31,18:37:54,16,10,1, 11.9,1,1, 7.328, 10637.643, 276.433, 52702.675 23/05/31,18:37:54,17,10,1, 11.9,1,1, 7.328, 10637.641, 276.422, 52702.692 23/05/31,18:37:54,18,10,1, 11.9,1,1, 7.328, 10637.656, 276.412, 52702.688 23/05/31,18:37:54,19,10,1, 11.9,1,1, 7.328, 10637.688, 276.431, 52702.692 23/05/31,18:37:55,00,10,1, 11.9,1,1, 7.329, 10637.685, 276.431, 52702.692 23/05/31,18:37:55,01,10,1, 11.9,1,1, 7.329, 10637.710, 276.378, 52702.645 23/05/31,18:37:55,02,10,1, 11.9,1,1, 7.329, 10637.711, 276.403, 52702.674 23/05/31,18:37:55,03,10,1, 11.9,1,1, 7.329, 10637.762, 276.394, 52702.643 23/05/31,18:37:55,04,10,1, 11.9,1,1, 7.329, 10637.752, 276.389, 52702.676 23/05/31,18:37:55,05,10,1, 11.9,1,1, 7.329, 10637.775, 276.403, 52702.664 23/05/31,18:37:55,06,10,1, 11.9,1,1, 7.329, 10637.788, 276.393, 52702.662 23/05/31,18:37:55,07,10,1, 11.9,1,1, 7.329, 10637.827, 276.409, 52702.717 23/05/31,18:37:55,08,10,1, 11.9,1,1, 7.329, 10637.824, 276.382, 52702.664 23/05/31,18:37:55,09,10,1, 11.9,1,1, 7.329, 10637.842, 276.400, 52702.666 23/05/31,18:37:55,10,10,1, 11.9,1,1, 7.329, 10637.862, 276.387, 52702.661 23/05/31,18:37:55,11,10,1, 11.9,1,1, 7.329, 10637.902, 276.354, 52702.676 23/05/31,18:37:55,12,10,1, 11.9,1,1, 7.329, 10637.871, 276.379, 52702.690 23/05/31,18:37:55,13,10,1, 11.9,1,1, 7.329, 10637.906, 276.378, 52702.657 23/05/31,18:37:55,14,10,1, 11.9,1,1, 7.329, 10637.927, 276.372, 52702.702 23/05/31,18:37:55,15,10,1, 11.9,1,1, 7.329, 10637.927, 276.359, 52702.687 23/05/31,18:37:55,16,10,1, 11.9,1,1, 7.329, 10637.935, 276.381, 52702.650 23/05/31,18:37:55,17,10,1, 11.9,1,1, 7.329, 10637.951, 276.397, 52702.649 23/05/31,18:37:55,18,10,1, 11.9,1,1, 7.329, 10637.984, 276.395, 52702.675 23/05/31,18:37:55,19,10,1, 11.9,1,1, 7.329, 10637.970, 276.374, 52702.665 23/05/31,18:37:56,00,10,1, 11.8,1,1, 7.327, 10637.969, 276.374, 52702.665 23/05/31,18:37:56,01,10,1, 11.8,1,1, 7.327, 10638.017, 276.387, 52702.679 23/05/31,18:37:56,02,10,1, 11.8,1,1, 7.327, 10638.007, 276.371, 52702.667 23/05/31,18:37:56,03,10,1, 11.8,1,1, 7.327, 10638.062, 276.369, 52702.674 23/05/31,18:37:56,04,10,1, 11.8,1,1, 7.327, 10638.053, 276.338, 52702.648 23/05/31,18:37:56,05,10,1, 11.8,1,1, 7.327, 10638.069, 276.385, 52702.705 23/05/31,18:37:56,06,10,1, 11.8,1,1, 7.327, 10638.082, 276.358, 52702.640 23/05/31,18:37:56,07,10,1, 11.8,1,1, 7.327, 10638.080, 276.397, 52702.685 23/05/31,18:37:56,08,10,1, 11.8,1,1, 7.327, 10638.137, 276.376, 52702.655 23/05/31,18:37:56,09,10,1, 11.8,1,1, 7.327, 10638.144, 276.355, 52702.666 23/05/31,18:37:56,10,10,1, 11.8,1,1, 7.327, 10638.120, 276.362, 52702.666 23/05/31,18:37:56,11,10,1, 11.8,1,1, 7.327, 10638.155, 276.352, 52702.632 23/05/31,18:37:56,12,10,1, 11.8,1,1, 7.327, 10638.156, 276.361, 52702.638 23/05/31,18:37:56,13,10,1, 11.8,1,1, 7.327, 10638.150, 276.364, 52702.657 23/05/31,18:37:56,14,10,1, 11.8,1,1, 7.327, 10638.182, 276.369, 52702.630 23/05/31,18:37:56,15,10,1, 11.8,1,1, 7.327, 10638.197, 276.375, 52702.641 23/05/31,18:37:56,16,10,1, 11.8,1,1, 7.327, 10638.204, 276.386, 52702.655 23/05/31,18:37:56,17,10,1, 11.8,1,1, 7.327, 10638.217, 276.372, 52702.636 23/05/31,18:37:56,18,10,1, 11.8,1,1, 7.327, 10638.250, 276.365, 52702.665 23/05/31,18:37:56,19,10,1, 11.8,1,1, 7.327, 10638.257, 276.379, 52702.697 23/05/31,18:37:57,00,10,1, 11.7,1,1, 7.331, 10638.252, 276.379, 52702.697 23/05/31,18:37:57,01,10,1, 11.7,1,1, 7.331, 10638.311, 276.421, 52702.683 23/05/31,18:37:57,02,10,1, 11.7,1,1, 7.331, 10638.324, 276.434, 52702.708 23/05/31,18:37:57,03,10,1, 11.7,1,1, 7.331, 10638.328, 276.447, 52702.718 23/05/31,18:37:57,04,10,1, 11.7,1,1, 7.331, 10638.345, 276.426, 52702.727 23/05/31,18:37:57,05,10,1, 11.7,1,1, 7.331, 10638.351, 276.448, 52702.685 23/05/31,18:37:57,06,10,1, 11.7,1,1, 7.331, 10638.367, 276.431, 52702.731 23/05/31,18:37:57,07,10,1, 11.7,1,1, 7.331, 10638.406, 276.464, 52702.743 23/05/31,18:37:57,08,10,1, 11.7,1,1, 7.331, 10638.393, 276.459, 52702.723 23/05/31,18:37:57,09,10,1, 11.7,1,1, 7.331, 10638.407, 276.440, 52702.757 23/05/31,18:37:57,10,10,1, 11.7,1,1, 7.331, 10638.424, 276.464, 52702.753 23/05/31,18:37:57,11,10,1, 11.7,1,1, 7.331, 10638.458, 276.483, 52702.748 23/05/31,18:37:57,12,10,1, 11.7,1,1, 7.331, 10638.467, 276.473, 52702.737 23/05/31,18:37:57,13,10,1, 11.7,1,1, 7.331, 10638.474, 276.452, 52702.756 23/05/31,18:37:57,14,10,1, 11.7,1,1, 7.331, 10638.508, 276.468, 52702.734 23/05/31,18:37:57,15,10,1, 11.7,1,1, 7.331, 10638.514, 276.475, 52702.750 23/05/31,18:37:57,16,10,1, 11.7,1,1, 7.331, 10638.535, 276.477, 52702.752 23/05/31,18:37:57,17,10,1, 11.7,1,1, 7.331, 10638.564, 276.488, 52702.783 23/05/31,18:37:57,18,10,1, 11.7,1,1, 7.331, 10638.579, 276.515, 52702.775 23/05/31,18:37:57,19,10,1, 11.7,1,1, 7.331, 10638.584, 276.492, 52702.786 23/05/31,18:37:58,00,10,1, 11.9,1,1, 7.323, 10638.578, 276.492, 52702.786 23/05/31,18:37:58,01,10,1, 11.9,1,1, 7.323, 10638.606, 276.527, 52702.810 23/05/31,18:37:58,02,10,1, 11.9,1,1, 7.323, 10638.632, 276.514, 52702.766 23/05/31,18:37:58,03,10,1, 11.9,1,1, 7.323, 10638.645, 276.544, 52702.749 23/05/31,18:37:58,04,10,1, 11.9,1,1, 7.323, 10638.653, 276.543, 52702.781 23/05/31,18:37:58,05,10,1, 11.9,1,1, 7.323, 10638.692, 276.533, 52702.789 23/05/31,18:37:58,06,10,1, 11.9,1,1, 7.323, 10638.698, 276.548, 52702.752 23/05/31,18:37:58,07,10,1, 11.9,1,1, 7.323, 10638.708, 276.560, 52702.781 23/05/31,18:37:58,08,10,1, 11.9,1,1, 7.323, 10638.725, 276.561, 52702.808 23/05/31,18:37:58,09,10,1, 11.9,1,1, 7.323, 10638.758, 276.578, 52702.806 23/05/31,18:37:58,10,10,1, 11.9,1,1, 7.323, 10638.757, 276.578, 52702.806 23/05/31,18:37:58,11,10,1, 11.9,1,1, 7.323, 10638.782, 276.585, 52702.809 23/05/31,18:37:58,12,10,1, 11.9,1,1, 7.323, 10638.812, 276.576, 52702.835 23/05/31,18:37:58,13,10,1, 11.9,1,1, 7.323, 10638.813, 276.569, 52702.794 23/05/31,18:37:58,14,10,1, 11.9,1,1, 7.323, 10638.872, 276.594, 52702.812 23/05/31,18:37:58,15,10,1, 11.9,1,1, 7.323, 10638.862, 276.586, 52702.801 23/05/31,18:37:58,16,10,1, 11.9,1,1, 7.323, 10638.892, 276.578, 52702.846 23/05/31,18:37:58,17,10,1, 11.9,1,1, 7.323, 10638.904, 276.583, 52702.816 23/05/31,18:37:58,18,10,1, 11.9,1,1, 7.323, 10638.903, 276.603, 52702.804 23/05/31,18:37:58,19,10,1, 11.9,1,1, 7.323, 10638.932, 276.607, 52702.856 23/05/31,18:37:59,00,10,1, 11.9,1,1, 7.328, 10638.928, 276.607, 52702.856 23/05/31,18:37:59,01,10,1, 11.9,1,1, 7.328, 10638.972, 276.606, 52702.846 23/05/31,18:37:59,02,10,1, 11.9,1,1, 7.328, 10638.975, 276.626, 52702.824 23/05/31,18:37:59,03,10,1, 11.9,1,1, 7.328, 10639.023, 276.622, 52702.844 23/05/31,18:37:59,04,10,1, 11.9,1,1, 7.328, 10639.024, 276.623, 52702.826 23/05/31,18:37:59,05,10,1, 11.9,1,1, 7.328, 10639.033, 276.616, 52702.808 23/05/31,18:37:59,06,10,1, 11.9,1,1, 7.328, 10639.082, 276.619, 52702.829 23/05/31,18:37:59,07,10,1, 11.9,1,1, 7.328, 10639.075, 276.633, 52702.795 23/05/31,18:37:59,08,10,1, 11.9,1,1, 7.328, 10639.101, 276.629, 52702.818 23/05/31,18:37:59,09,10,1, 11.9,1,1, 7.328, 10639.140, 276.651, 52702.847 23/05/31,18:37:59,10,10,1, 11.9,1,1, 7.328, 10639.135, 276.625, 52702.811 23/05/31,18:37:59,11,10,1, 11.9,1,1, 7.328, 10639.124, 276.633, 52702.847 23/05/31,18:37:59,12,10,1, 11.9,1,1, 7.328, 10639.197, 276.636, 52702.864 23/05/31,18:37:59,13,10,1, 11.9,1,1, 7.328, 10639.187, 276.635, 52702.826 23/05/31,18:37:59,14,10,1, 11.9,1,1, 7.328, 10639.197, 276.622, 52702.824 23/05/31,18:37:59,15,10,1, 11.9,1,1, 7.328, 10639.228, 276.669, 52703.052 23/05/31,18:37:59,16,10,1, 11.9,1,1, 7.328, 10639.289, 276.606, 52702.757 23/05/31,18:37:59,17,10,1, 11.9,1,1, 7.328, 10639.248, 276.616, 52702.761 23/05/31,18:37:59,18,10,1, 11.9,1,1, 7.328, 10639.292, 276.640, 52702.742 23/05/31,18:37:59,19,10,1, 11.9,1,1, 7.328, 10639.285, 276.625, 52702.795 23/05/31,18:38:00,00,10,1, 11.9,1,1, 7.327, 10639.279, 276.625, 52702.795 23/05/31,18:38:00,01,10,1, 11.9,1,1, 7.327, 10639.297, 276.634, 52702.844 23/05/31,18:38:00,02,10,1, 11.9,1,1, 7.327, 10639.323, 276.610, 52702.811 23/05/31,18:38:00,03,10,1, 11.9,1,1, 7.327, 10639.354, 276.621, 52702.811 23/05/31,18:38:00,04,10,1, 11.9,1,1, 7.327, 10639.357, 276.615, 52702.820 23/05/31,18:38:00,05,10,1, 11.9,1,1, 7.327, 10639.354, 276.633, 52702.801 23/05/31,18:38:00,06,10,1, 11.9,1,1, 7.327, 10639.398, 276.607, 52702.830 23/05/31,18:38:00,07,10,1, 11.9,1,1, 7.327, 10639.401, 276.628, 52702.777 23/05/31,18:38:00,08,10,1, 11.9,1,1, 7.327, 10639.410, 276.612, 52702.782 23/05/31,18:38:00,09,10,1, 11.9,1,1, 7.327, 10639.432, 276.612, 52702.841 23/05/31,18:38:00,10,10,1, 11.9,1,1, 7.327, 10639.438, 276.615, 52702.806 23/05/31,18:38:00,11,10,1, 11.9,1,1, 7.327, 10639.443, 276.596, 52702.824 23/05/31,18:38:00,12,10,1, 11.9,1,1, 7.327, 10639.475, 276.650, 52702.809 23/05/31,18:38:00,13,10,1, 11.9,1,1, 7.327, 10639.467, 276.620, 52702.793 23/05/31,18:38:00,14,10,1, 11.9,1,1, 7.327, 10639.507, 276.652, 52702.811 23/05/31,18:38:00,15,10,1, 11.9,1,1, 7.327, 10639.519, 276.630, 52702.775 23/05/31,18:38:00,16,10,1, 11.9,1,1, 7.327, 10639.527, 276.641, 52702.818 23/05/31,18:38:00,17,10,1, 11.9,1,1, 7.327, 10639.553, 276.636, 52702.830 23/05/31,18:38:00,18,10,1, 11.9,1,1, 7.327, 10639.562, 276.653, 52702.764 23/05/31,18:38:00,19,10,1, 11.9,1,1, 7.327, 10639.583, 276.643, 52702.821 23/05/31,18:38:01,00,10,1, 11.9,1,1, 7.325, 10639.579, 276.643, 52702.821 23/05/31,18:38:01,01,10,1, 11.9,1,1, 7.325, 10639.597, 276.641, 52702.795 23/05/31,18:38:01,02,10,1, 11.9,1,1, 7.325, 10639.614, 276.634, 52702.808 23/05/31,18:38:01,03,10,1, 11.9,1,1, 7.325, 10639.630, 276.641, 52702.795 23/05/31,18:38:01,04,10,1, 11.9,1,1, 7.325, 10639.647, 276.637, 52702.793 23/05/31,18:38:01,05,10,1, 11.9,1,1, 7.325, 10639.630, 276.640, 52702.791 23/05/31,18:38:01,06,10,1, 11.9,1,1, 7.325, 10639.661, 276.638, 52702.793 23/05/31,18:38:01,07,10,1, 11.9,1,1, 7.325, 10639.695, 276.631, 52702.802 23/05/31,18:38:01,08,10,1, 11.9,1,1, 7.325, 10639.691, 276.649, 52702.798 23/05/31,18:38:01,09,10,1, 11.9,1,1, 7.325, 10639.715, 276.643, 52702.803 23/05/31,18:38:01,10,10,1, 11.9,1,1, 7.325, 10639.735, 276.625, 52702.848 23/05/31,18:38:01,11,10,1, 11.9,1,1, 7.325, 10639.735, 276.641, 52702.798 23/05/31,18:38:01,12,10,1, 11.9,1,1, 7.325, 10639.753, 276.636, 52702.806 23/05/31,18:38:01,13,10,1, 11.9,1,1, 7.325, 10639.774, 276.647, 52702.840 23/05/31,18:38:01,14,10,1, 11.9,1,1, 7.325, 10639.759, 276.638, 52702.825 23/05/31,18:38:01,15,10,1, 11.9,1,1, 7.325, 10639.803, 276.629, 52702.828 23/05/31,18:38:01,16,10,1, 11.9,1,1, 7.325, 10639.796, 276.631, 52702.811 23/05/31,18:38:01,17,10,1, 11.9,1,1, 7.325, 10639.814, 276.649, 52702.817 23/05/31,18:38:01,18,10,1, 11.9,1,1, 7.325, 10639.807, 276.643, 52702.790 23/05/31,18:38:01,19,10,1, 11.9,1,1, 7.325, 10639.837, 276.646, 52702.827 23/05/31,18:38:02,00,10,1, 11.9,1,1, 7.324, 10639.830, 276.646, 52702.827 23/05/31,18:38:02,01,10,1, 11.9,1,1, 7.324, 10639.873, 276.651, 52702.807 23/05/31,18:38:02,02,10,1, 11.9,1,1, 7.324, 10639.891, 276.671, 52702.822 23/05/31,18:38:02,03,10,1, 11.9,1,1, 7.324, 10639.893, 276.672, 52702.767 23/05/31,18:38:02,04,10,1, 11.9,1,1, 7.324, 10639.902, 276.691, 52702.784 23/05/31,18:38:02,05,10,1, 11.9,1,1, 7.324, 10639.930, 276.655, 52702.780 23/05/31,18:38:02,06,10,1, 11.9,1,1, 7.324, 10639.946, 276.694, 52702.831 23/05/31,18:38:02,07,10,1, 11.9,1,1, 7.324, 10639.964, 276.681, 52702.834 23/05/31,18:38:02,08,10,1, 11.9,1,1, 7.324, 10639.982, 276.680, 52702.822 23/05/31,18:38:02,09,10,1, 11.9,1,1, 7.324, 10639.989, 276.688, 52702.834 23/05/31,18:38:02,10,10,1, 11.9,1,1, 7.324, 10639.983, 276.671, 52702.823 23/05/31,18:38:02,11,10,1, 11.9,1,1, 7.324, 10640.013, 276.686, 52702.834 23/05/31,18:38:02,12,10,1, 11.9,1,1, 7.324, 10640.042, 276.684, 52702.834 23/05/31,18:38:02,13,10,1, 11.9,1,1, 7.324, 10640.048, 276.697, 52702.820 23/05/31,18:38:02,14,10,1, 11.9,1,1, 7.324, 10640.047, 276.731, 52702.845 23/05/31,18:38:02,15,10,1, 11.9,1,1, 7.324, 10640.072, 276.731, 52702.851 23/05/31,18:38:02,16,10,1, 11.9,1,1, 7.324, 10640.065, 276.723, 52702.809 23/05/31,18:38:02,17,10,1, 11.9,1,1, 7.324, 10640.084, 276.720, 52702.650 23/05/31,18:38:02,18,10,1, 11.9,1,1, 7.324, 10640.115, 276.744, 52702.844 23/05/31,18:38:02,19,10,1, 11.9,1,1, 7.324, 10640.108, 276.744, 52702.866 23/05/31,18:38:03,00,10,1, 11.9,1,1, 7.323, 10640.105, 276.744, 52702.866 23/05/31,18:38:03,01,10,1, 11.9,1,1, 7.323, 10640.174, 276.734, 52702.827 23/05/31,18:38:03,02,10,1, 11.9,1,1, 7.323, 10640.156, 276.745, 52702.854 23/05/31,18:38:03,03,10,1, 11.9,1,1, 7.323, 10640.200, 276.748, 52702.884 23/05/31,18:38:03,04,10,1, 11.9,1,1, 7.323, 10640.209, 276.758, 52702.835 23/05/31,18:38:03,05,10,1, 11.9,1,1, 7.323, 10640.189, 276.735, 52702.832 23/05/31,18:38:03,06,10,1, 11.9,1,1, 7.323, 10640.237, 276.764, 52702.828 23/05/31,18:38:03,07,10,1, 11.9,1,1, 7.323, 10640.255, 276.757, 52702.865 23/05/31,18:38:03,08,10,1, 11.9,1,1, 7.323, 10640.243, 276.757, 52702.837 23/05/31,18:38:03,09,10,1, 11.9,1,1, 7.323, 10640.286, 276.764, 52702.866 23/05/31,18:38:03,10,10,1, 11.9,1,1, 7.323, 10640.309, 276.758, 52702.847 23/05/31,18:38:03,11,10,1, 11.9,1,1, 7.323, 10640.299, 276.731, 52702.828 23/05/31,18:38:03,12,10,1, 11.9,1,1, 7.323, 10640.312, 276.765, 52702.851 23/05/31,18:38:03,13,10,1, 11.9,1,1, 7.323, 10640.358, 276.763, 52702.899 23/05/31,18:38:03,14,10,1, 11.9,1,1, 7.323, 10640.350, 276.772, 52702.881 23/05/31,18:38:03,15,10,1, 11.9,1,1, 7.323, 10640.361, 276.783, 52702.843 23/05/31,18:38:03,16,10,1, 11.9,1,1, 7.323, 10640.387, 276.781, 52702.845 23/05/31,18:38:03,17,10,1, 11.9,1,1, 7.323, 10640.416, 276.806, 52702.856 23/05/31,18:38:03,18,10,1, 11.9,1,1, 7.323, 10640.424, 276.792, 52702.855 23/05/31,18:38:03,19,10,1, 11.9,1,1, 7.323, 10640.460, 276.771, 52702.801 23/05/31,18:38:04,00,09,1, 11.9,1,1, 7.326, 10640.455, 276.771, 52702.801 23/05/31,18:38:04,01,09,1, 11.9,1,1, 7.326, 10640.457, 276.794, 52702.887 23/05/31,18:38:04,02,09,1, 11.9,1,1, 7.326, 10640.488, 276.818, 52702.856 23/05/31,18:38:04,03,09,1, 11.9,1,1, 7.326, 10640.520, 276.835, 52702.825 23/05/31,18:38:04,04,09,1, 11.9,1,1, 7.326, 10640.542, 276.824, 52702.855 23/05/31,18:38:04,05,09,1, 11.9,1,1, 7.326, 10640.563, 276.853, 52702.873 23/05/31,18:38:04,06,09,1, 11.9,1,1, 7.326, 10640.562, 276.838, 52702.859 23/05/31,18:38:04,07,09,1, 11.9,1,1, 7.326, 10640.599, 276.859, 52702.866 23/05/31,18:38:04,08,09,1, 11.9,1,1, 7.326, 10640.636, 276.838, 52702.667 23/05/31,18:38:04,09,09,1, 11.9,1,1, 7.326, 10640.589, 276.871, 52702.853 23/05/31,18:38:04,10,09,1, 11.9,1,1, 7.326, 10640.609, 276.869, 52702.893 23/05/31,18:38:04,11,09,1, 11.9,1,1, 7.326, 10640.636, 276.862, 52702.881 23/05/31,18:38:04,12,09,1, 11.9,1,1, 7.326, 10640.677, 276.871, 52702.878 23/05/31,18:38:04,13,09,1, 11.9,1,1, 7.326, 10640.668, 276.918, 52702.887 23/05/31,18:38:04,14,09,1, 11.9,1,1, 7.326, 10640.697, 276.888, 52702.865 23/05/31,18:38:04,15,09,1, 11.9,1,1, 7.326, 10640.738, 276.890, 52702.857 23/05/31,18:38:04,16,09,1, 11.9,1,1, 7.326, 10640.738, 276.910, 52702.881 23/05/31,18:38:04,17,09,1, 11.9,1,1, 7.326, 10640.732, 276.928, 52702.922 23/05/31,18:38:04,18,09,1, 11.9,1,1, 7.326, 10640.757, 276.918, 52702.921 23/05/31,18:38:04,19,09,1, 11.9,1,1, 7.326, 10640.779, 276.925, 52702.864 23/05/31,18:38:05,00,09,1, 11.9,1,1, 7.326, 10640.773, 276.925, 52702.864 23/05/31,18:38:05,01,09,1, 11.9,1,1, 7.326, 10640.824, 276.914, 52702.861 23/05/31,18:38:05,02,09,1, 11.9,1,1, 7.326, 10640.845, 276.914, 52702.847 23/05/31,18:38:05,03,09,1, 11.9,1,1, 7.326, 10640.837, 276.934, 52702.857 23/05/31,18:38:05,04,09,1, 11.9,1,1, 7.326, 10640.884, 276.943, 52702.886 23/05/31,18:38:05,05,09,1, 11.9,1,1, 7.326, 10640.888, 276.943, 52702.862 23/05/31,18:38:05,06,09,1, 11.9,1,1, 7.326, 10640.896, 276.958, 52702.894 23/05/31,18:38:05,07,09,1, 11.9,1,1, 7.326, 10640.917, 276.944, 52702.844 23/05/31,18:38:05,08,09,1, 11.9,1,1, 7.326, 10640.933, 276.955, 52702.869 23/05/31,18:38:05,09,09,1, 11.9,1,1, 7.326, 10640.954, 276.970, 52702.873 23/05/31,18:38:05,10,09,1, 11.9,1,1, 7.326, 10640.967, 276.991, 52702.865 23/05/31,18:38:05,11,09,1, 11.9,1,1, 7.326, 10640.984, 276.974, 52702.839 23/05/31,18:38:05,12,09,1, 11.9,1,1, 7.326, 10640.993, 277.001, 52702.908 23/05/31,18:38:05,13,09,1, 11.9,1,1, 7.326, 10641.011, 277.012, 52702.887 23/05/31,18:38:05,14,09,1, 11.9,1,1, 7.326, 10641.030, 277.010, 52702.870 23/05/31,18:38:05,15,09,1, 11.9,1,1, 7.326, 10641.079, 277.044, 52702.870 23/05/31,18:38:05,16,09,1, 11.9,1,1, 7.326, 10641.059, 277.039, 52702.897 23/05/31,18:38:05,17,09,1, 11.9,1,1, 7.326, 10641.096, 277.077, 52702.927 23/05/31,18:38:05,18,09,1, 11.9,1,1, 7.326, 10641.128, 277.051, 52702.906 23/05/31,18:38:05,19,09,1, 11.9,1,1, 7.326, 10641.139, 277.057, 52702.882 23/05/31,18:38:06,00,09,1, 11.8,1,1, 7.331, 10641.131, 277.057, 52702.882 23/05/31,18:38:06,01,09,1, 11.8,1,1, 7.331, 10641.179, 277.090, 52702.860 23/05/31,18:38:06,02,09,1, 11.8,1,1, 7.331, 10641.188, 277.086, 52702.828 23/05/31,18:38:06,03,09,1, 11.8,1,1, 7.331, 10641.203, 277.097, 52702.911 23/05/31,18:38:06,04,09,1, 11.8,1,1, 7.331, 10641.198, 277.088, 52702.914 23/05/31,18:38:06,05,09,1, 11.8,1,1, 7.331, 10641.204, 277.094, 52702.886 23/05/31,18:38:06,06,09,1, 11.8,1,1, 7.331, 10641.222, 277.087, 52702.880 23/05/31,18:38:06,07,09,1, 11.8,1,1, 7.331, 10641.241, 277.089, 52702.927 23/05/31,18:38:06,08,09,1, 11.8,1,1, 7.331, 10641.250, 277.100, 52702.913 23/05/31,18:38:06,09,09,1, 11.8,1,1, 7.331, 10641.296, 277.118, 52702.900 23/05/31,18:38:06,10,09,1, 11.8,1,1, 7.331, 10641.305, 277.119, 52702.880 23/05/31,18:38:06,11,09,1, 11.8,1,1, 7.331, 10641.330, 277.104, 52702.898 23/05/31,18:38:06,12,09,1, 11.8,1,1, 7.331, 10641.341, 277.115, 52702.900 23/05/31,18:38:06,13,09,1, 11.8,1,1, 7.331, 10641.350, 277.116, 52702.877 23/05/31,18:38:06,14,09,1, 11.8,1,1, 7.331, 10641.369, 277.126, 52702.913 23/05/31,18:38:06,15,09,1, 11.8,1,1, 7.331, 10641.355, 277.143, 52702.893 23/05/31,18:38:06,16,09,1, 11.8,1,1, 7.331, 10641.374, 277.143, 52702.899 23/05/31,18:38:06,17,09,1, 11.8,1,1, 7.331, 10641.399, 277.122, 52702.865 23/05/31,18:38:06,18,09,1, 11.8,1,1, 7.331, 10641.417, 277.161, 52702.895 23/05/31,18:38:06,19,09,1, 11.8,1,1, 7.331, 10641.413, 277.143, 52702.906 23/05/31,18:38:07,00,09,1, 11.9,1,1, 7.329, 10641.407, 277.143, 52702.906 23/05/31,18:38:07,01,09,1, 11.9,1,1, 7.329, 10641.459, 277.156, 52702.916 23/05/31,18:38:07,02,09,1, 11.9,1,1, 7.329, 10641.482, 277.178, 52702.910 23/05/31,18:38:07,03,09,1, 11.9,1,1, 7.329, 10641.518, 277.204, 52702.899 23/05/31,18:38:07,04,09,1, 11.9,1,1, 7.329, 10641.532, 277.194, 52702.918 23/05/31,18:38:07,05,09,1, 11.9,1,1, 7.329, 10641.533, 277.198, 52702.923 23/05/31,18:38:07,06,09,1, 11.9,1,1, 7.329, 10641.551, 277.208, 52702.871 23/05/31,18:38:07,07,09,1, 11.9,1,1, 7.329, 10641.563, 277.212, 52702.904 23/05/31,18:38:07,08,09,1, 11.9,1,1, 7.329, 10641.559, 277.231, 52702.895 23/05/31,18:38:07,09,09,1, 11.9,1,1, 7.329, 10641.597, 277.237, 52702.887 23/05/31,18:38:07,10,09,1, 11.9,1,1, 7.329, 10641.615, 277.234, 52702.893 23/05/31,18:38:07,11,09,1, 11.9,1,1, 7.329, 10641.618, 277.225, 52702.912 23/05/31,18:38:07,12,09,1, 11.9,1,1, 7.329, 10641.640, 277.240, 52702.893 23/05/31,18:38:07,13,09,1, 11.9,1,1, 7.329, 10641.654, 277.250, 52702.856 23/05/31,18:38:07,14,09,1, 11.9,1,1, 7.329, 10641.647, 277.237, 52702.915 23/05/31,18:38:07,15,09,1, 11.9,1,1, 7.329, 10641.663, 277.260, 52702.857 23/05/31,18:38:07,16,09,1, 11.9,1,1, 7.329, 10641.690, 277.236, 52702.890 23/05/31,18:38:07,17,09,1, 11.9,1,1, 7.329, 10641.711, 277.259, 52702.864 23/05/31,18:38:07,18,09,1, 11.9,1,1, 7.329, 10641.732, 277.268, 52702.895 23/05/31,18:38:07,19,09,1, 11.9,1,1, 7.329, 10641.735, 277.249, 52702.860 23/05/31,18:38:08,00,10,1, 11.9,1,1, 7.324, 10641.732, 277.249, 52702.860 23/05/31,18:38:08,01,10,1, 11.9,1,1, 7.324, 10641.792, 277.272, 52702.870 23/05/31,18:38:08,02,10,1, 11.9,1,1, 7.324, 10641.792, 277.268, 52702.887 23/05/31,18:38:08,03,10,1, 11.9,1,1, 7.324, 10641.802, 277.277, 52702.905 23/05/31,18:38:08,04,10,1, 11.9,1,1, 7.324, 10641.822, 277.273, 52702.853 23/05/31,18:38:08,05,10,1, 11.9,1,1, 7.324, 10641.855, 277.277, 52702.851 23/05/31,18:38:08,06,10,1, 11.9,1,1, 7.324, 10641.867, 277.276, 52702.880 23/05/31,18:38:08,07,10,1, 11.9,1,1, 7.324, 10641.863, 277.273, 52702.865 23/05/31,18:38:08,08,10,1, 11.9,1,1, 7.324, 10641.883, 277.284, 52702.836 23/05/31,18:38:08,09,10,1, 11.9,1,1, 7.324, 10641.932, 277.294, 52702.892 23/05/31,18:38:08,10,10,1, 11.9,1,1, 7.324, 10641.929, 277.298, 52702.888 23/05/31,18:38:08,11,10,1, 11.9,1,1, 7.324, 10641.930, 277.322, 52702.898 23/05/31,18:38:08,12,10,1, 11.9,1,1, 7.324, 10641.966, 277.307, 52702.888 23/05/31,18:38:08,13,10,1, 11.9,1,1, 7.324, 10641.975, 277.293, 52702.900 23/05/31,18:38:08,14,10,1, 11.9,1,1, 7.324, 10641.967, 277.331, 52702.874 23/05/31,18:38:08,15,10,1, 11.9,1,1, 7.324, 10642.006, 277.341, 52702.904 23/05/31,18:38:08,16,10,1, 11.9,1,1, 7.324, 10642.016, 277.341, 52702.864 23/05/31,18:38:08,17,10,1, 11.9,1,1, 7.324, 10642.026, 277.341, 52702.861 23/05/31,18:38:08,18,10,1, 11.9,1,1, 7.324, 10642.052, 277.334, 52702.877 23/05/31,18:38:08,19,10,1, 11.9,1,1, 7.324, 10642.051, 277.353, 52702.921 23/05/31,18:38:09,00,09,1, 11.9,1,1, 7.323, 10642.049, 277.353, 52702.921 23/05/31,18:38:09,01,09,1, 11.9,1,1, 7.323, 10642.078, 277.352, 52702.860 23/05/31,18:38:09,02,09,1, 11.9,1,1, 7.323, 10642.111, 277.358, 52702.906 23/05/31,18:38:09,03,09,1, 11.9,1,1, 7.323, 10642.133, 277.364, 52702.899 23/05/31,18:38:09,04,09,1, 11.9,1,1, 7.323, 10642.146, 277.346, 52702.863 23/05/31,18:38:09,05,09,1, 11.9,1,1, 7.323, 10642.138, 277.343, 52702.820 23/05/31,18:38:09,06,09,1, 11.9,1,1, 7.323, 10642.169, 277.343, 52702.854 23/05/31,18:38:09,07,09,1, 11.9,1,1, 7.323, 10642.176, 277.347, 52702.842 23/05/31,18:38:09,08,09,1, 11.9,1,1, 7.323, 10642.195, 277.343, 52702.827 23/05/31,18:38:09,09,09,1, 11.9,1,1, 7.323, 10642.220, 277.365, 52702.873 23/05/31,18:38:09,10,09,1, 11.9,1,1, 7.323, 10642.223, 277.349, 52702.818 23/05/31,18:38:09,11,09,1, 11.9,1,1, 7.323, 10642.220, 277.341, 52702.861 23/05/31,18:38:09,12,09,1, 11.9,1,1, 7.323, 10642.274, 277.338, 52702.820 23/05/31,18:38:09,13,09,1, 11.9,1,1, 7.323, 10642.276, 277.367, 52702.834 23/05/31,18:38:09,14,09,1, 11.9,1,1, 7.323, 10642.292, 277.352, 52702.795 23/05/31,18:38:09,15,09,1, 11.9,1,1, 7.323, 10642.284, 277.362, 52702.817 23/05/31,18:38:09,16,09,1, 11.9,1,1, 7.323, 10642.318, 277.366, 52702.847 23/05/31,18:38:09,17,09,1, 11.9,1,1, 7.323, 10642.353, 277.365, 52702.823 23/05/31,18:38:09,18,09,1, 11.9,1,1, 7.323, 10642.335, 277.348, 52702.830 23/05/31,18:38:09,19,09,1, 11.9,1,1, 7.323, 10642.351, 277.372, 52702.871 23/05/31,18:38:10,00,09,1, 11.9,1,1, 7.324, 10642.350, 277.372, 52702.871 23/05/31,18:38:10,01,09,1, 11.9,1,1, 7.324, 10642.396, 277.362, 52702.844 23/05/31,18:38:10,02,09,1, 11.9,1,1, 7.324, 10642.421, 277.391, 52702.818 23/05/31,18:38:10,03,09,1, 11.9,1,1, 7.324, 10642.439, 277.416, 52702.839 23/05/31,18:38:10,04,09,1, 11.9,1,1, 7.324, 10642.431, 277.401, 52702.860 23/05/31,18:38:10,05,09,1, 11.9,1,1, 7.324, 10642.461, 277.416, 52702.861 23/05/31,18:38:10,06,09,1, 11.9,1,1, 7.324, 10642.496, 277.388, 52702.828 23/05/31,18:38:10,07,09,1, 11.9,1,1, 7.324, 10642.436, 277.445, 52702.933 23/05/31,18:38:10,08,09,1, 11.9,1,1, 7.324, 10642.513, 277.396, 52702.782 23/05/31,18:38:10,09,09,1, 11.9,1,1, 7.324, 10642.524, 277.402, 52702.796 23/05/31,18:38:10,10,09,1, 11.9,1,1, 7.324, 10642.522, 277.374, 52702.841 23/05/31,18:38:10,11,09,1, 11.9,1,1, 7.324, 10642.536, 277.413, 52702.839 23/05/31,18:38:10,12,09,1, 11.9,1,1, 7.324, 10642.544, 277.404, 52702.820 23/05/31,18:38:10,13,09,1, 11.9,1,1, 7.324, 10642.577, 277.412, 52702.822 23/05/31,18:38:10,14,09,1, 11.9,1,1, 7.324, 10642.598, 277.417, 52702.796 23/05/31,18:38:10,15,09,1, 11.9,1,1, 7.324, 10642.597, 277.395, 52702.848 23/05/31,18:38:10,16,09,1, 11.9,1,1, 7.324, 10642.610, 277.402, 52702.814 23/05/31,18:38:10,17,09,1, 11.9,1,1, 7.324, 10642.632, 277.389, 52702.799 23/05/31,18:38:10,18,09,1, 11.9,1,1, 7.324, 10642.644, 277.399, 52702.757 23/05/31,18:38:10,19,09,1, 11.9,1,1, 7.324, 10642.665, 277.417, 52702.780 23/05/31,18:38:11,00,10,1, 11.9,1,1, 7.323, 10642.658, 277.417, 52702.780 23/05/31,18:38:11,01,10,1, 11.9,1,1, 7.323, 10642.715, 277.430, 52702.823 23/05/31,18:38:11,02,10,1, 11.9,1,1, 7.323, 10642.710, 277.397, 52702.800 23/05/31,18:38:11,03,10,1, 11.9,1,1, 7.323, 10642.748, 277.431, 52702.863 23/05/31,18:38:11,04,10,1, 11.9,1,1, 7.323, 10642.766, 277.412, 52702.837 23/05/31,18:38:11,05,10,1, 11.9,1,1, 7.323, 10642.758, 277.397, 52702.803 23/05/31,18:38:11,06,10,1, 11.9,1,1, 7.323, 10642.780, 277.433, 52702.834 23/05/31,18:38:11,07,10,1, 11.9,1,1, 7.323, 10642.789, 277.427, 52702.808 23/05/31,18:38:11,08,10,1, 11.9,1,1, 7.323, 10642.800, 277.433, 52702.817 23/05/31,18:38:11,09,10,1, 11.9,1,1, 7.323, 10642.838, 277.449, 52702.821 23/05/31,18:38:11,10,10,1, 11.9,1,1, 7.323, 10642.847, 277.465, 52702.851 23/05/31,18:38:11,11,10,1, 11.9,1,1, 7.323, 10642.860, 277.442, 52702.879 23/05/31,18:38:11,12,10,1, 11.9,1,1, 7.323, 10642.905, 277.441, 52702.854 23/05/31,18:38:11,13,10,1, 11.9,1,1, 7.323, 10642.910, 277.466, 52702.738 23/05/31,18:38:11,14,10,1, 11.9,1,1, 7.323, 10642.914, 277.459, 52702.880 23/05/31,18:38:11,15,10,1, 11.9,1,1, 7.323, 10642.936, 277.467, 52702.846 23/05/31,18:38:11,16,10,1, 11.9,1,1, 7.323, 10642.944, 277.459, 52702.832 23/05/31,18:38:11,17,10,1, 11.9,1,1, 7.323, 10642.937, 277.490, 52702.861 23/05/31,18:38:11,18,10,1, 11.9,1,1, 7.323, 10642.986, 277.492, 52702.842 23/05/31,18:38:11,19,10,1, 11.9,1,1, 7.323, 10642.993, 277.480, 52702.848 23/05/31,18:38:12,00,09,1, 11.9,1,1, 7.323, 10642.992, 277.480, 52702.848 23/05/31,18:38:12,01,09,1, 11.9,1,1, 7.323, 10643.023, 277.481, 52702.820 23/05/31,18:38:12,02,09,1, 11.9,1,1, 7.323, 10643.054, 277.469, 52702.852 23/05/31,18:38:12,03,09,1, 11.9,1,1, 7.323, 10643.055, 277.469, 52702.862 23/05/31,18:38:12,04,09,1, 11.9,1,1, 7.323, 10643.073, 277.463, 52702.847 23/05/31,18:38:12,05,09,1, 11.9,1,1, 7.323, 10643.088, 277.468, 52702.860 23/05/31,18:38:12,06,09,1, 11.9,1,1, 7.323, 10643.097, 277.466, 52702.829 23/05/31,18:38:12,07,09,1, 11.9,1,1, 7.323, 10643.110, 277.481, 52702.819 23/05/31,18:38:12,08,09,1, 11.9,1,1, 7.323, 10643.106, 277.455, 52702.798 23/05/31,18:38:12,09,09,1, 11.9,1,1, 7.323, 10643.148, 277.461, 52702.847 23/05/31,18:38:12,10,09,1, 11.9,1,1, 7.323, 10643.158, 277.439, 52702.786 23/05/31,18:38:12,11,09,1, 11.9,1,1, 7.323, 10643.181, 277.464, 52702.808 23/05/31,18:38:12,12,09,1, 11.9,1,1, 7.323, 10643.200, 277.457, 52702.848 23/05/31,18:38:12,13,09,1, 11.9,1,1, 7.323, 10643.224, 277.460, 52702.801 23/05/31,18:38:12,14,09,1, 11.9,1,1, 7.323, 10643.228, 277.440, 52702.831 23/05/31,18:38:12,15,09,1, 11.9,1,1, 7.323, 10643.247, 277.484, 52702.810 23/05/31,18:38:12,16,09,1, 11.9,1,1, 7.323, 10643.269, 277.520, 52702.834 23/05/31,18:38:12,17,09,1, 11.9,1,1, 7.323, 10643.291, 277.486, 52702.820 23/05/31,18:38:12,18,09,1, 11.9,1,1, 7.323, 10643.305, 277.496, 52702.823 23/05/31,18:38:12,19,09,1, 11.9,1,1, 7.323, 10643.322, 277.499, 52702.816 23/05/31,18:38:13,00,09,1, 11.8,1,1, 7.323, 10643.318, 277.499, 52702.816 23/05/31,18:38:13,01,09,1, 11.8,1,1, 7.323, 10643.359, 277.538, 52702.842 23/05/31,18:38:13,02,09,1, 11.8,1,1, 7.323, 10643.362, 277.505, 52702.795 23/05/31,18:38:13,03,09,1, 11.8,1,1, 7.323, 10643.386, 277.505, 52702.828 23/05/31,18:38:13,04,09,1, 11.8,1,1, 7.323, 10643.390, 277.516, 52702.808 23/05/31,18:38:13,05,09,1, 11.8,1,1, 7.323, 10643.395, 277.539, 52702.812 23/05/31,18:38:13,06,09,1, 11.8,1,1, 7.323, 10643.428, 277.510, 52702.792 23/05/31,18:38:13,07,09,1, 11.8,1,1, 7.323, 10643.426, 277.526, 52702.833 23/05/31,18:38:13,08,09,1, 11.8,1,1, 7.323, 10643.429, 277.523, 52702.811 23/05/31,18:38:13,09,09,1, 11.8,1,1, 7.323, 10643.455, 277.531, 52702.807 23/05/31,18:38:13,10,09,1, 11.8,1,1, 7.323, 10643.480, 277.508, 52702.852 23/05/31,18:38:13,11,09,1, 11.8,1,1, 7.323, 10643.476, 277.521, 52702.797 23/05/31,18:38:13,12,09,1, 11.8,1,1, 7.323, 10643.505, 277.538, 52702.823 23/05/31,18:38:13,13,09,1, 11.8,1,1, 7.323, 10643.521, 277.554, 52702.833 23/05/31,18:38:13,14,09,1, 11.8,1,1, 7.323, 10643.526, 277.551, 52702.789 23/05/31,18:38:13,15,09,1, 11.8,1,1, 7.323, 10643.519, 277.551, 52702.955 23/05/31,18:38:13,16,09,1, 11.8,1,1, 7.323, 10643.555, 277.523, 52702.790 23/05/31,18:38:13,17,09,1, 11.8,1,1, 7.323, 10643.591, 277.540, 52702.779 23/05/31,18:38:13,18,09,1, 11.8,1,1, 7.323, 10643.597, 277.522, 52702.794 23/05/31,18:38:13,19,09,1, 11.8,1,1, 7.323, 10643.599, 277.540, 52702.814 23/05/31,18:38:14,00,10,1, 11.9,1,1, 7.329, 10643.593, 277.540, 52702.814 23/05/31,18:38:14,01,10,1, 11.9,1,1, 7.329, 10643.633, 277.556, 52702.793 23/05/31,18:38:14,02,10,1, 11.9,1,1, 7.329, 10643.656, 277.556, 52702.822 23/05/31,18:38:14,03,10,1, 11.9,1,1, 7.329, 10643.657, 277.547, 52702.794 23/05/31,18:38:14,04,10,1, 11.9,1,1, 7.329, 10643.675, 277.582, 52702.800 23/05/31,18:38:14,05,10,1, 11.9,1,1, 7.329, 10643.701, 277.587, 52702.874 23/05/31,18:38:14,06,10,1, 11.9,1,1, 7.329, 10643.700, 277.597, 52702.837 23/05/31,18:38:14,07,10,1, 11.9,1,1, 7.329, 10643.705, 277.557, 52702.817 23/05/31,18:38:14,08,10,1, 11.9,1,1, 7.329, 10643.720, 277.595, 52702.847 23/05/31,18:38:14,09,10,1, 11.9,1,1, 7.329, 10643.727, 277.591, 52702.833 23/05/31,18:38:14,10,10,1, 11.9,1,1, 7.329, 10643.755, 277.599, 52702.870 23/05/31,18:38:14,11,10,1, 11.9,1,1, 7.329, 10643.758, 277.600, 52702.790 23/05/31,18:38:14,12,10,1, 11.9,1,1, 7.329, 10643.762, 277.587, 52702.798 23/05/31,18:38:14,13,10,1, 11.9,1,1, 7.329, 10643.767, 277.585, 52702.844 23/05/31,18:38:14,14,10,1, 11.9,1,1, 7.329, 10643.796, 277.584, 52702.808 23/05/31,18:38:14,15,10,1, 11.9,1,1, 7.329, 10643.791, 277.616, 52702.793 23/05/31,18:38:14,16,10,1, 11.9,1,1, 7.329, 10643.798, 277.606, 52702.806 23/05/31,18:38:14,17,10,1, 11.9,1,1, 7.329, 10643.845, 277.603, 52702.803 23/05/31,18:38:14,18,10,1, 11.9,1,1, 7.329, 10643.835, 277.618, 52702.807 23/05/31,18:38:14,19,10,1, 11.9,1,1, 7.329, 10643.830, 277.608, 52702.803 23/05/31,18:38:15,00,10,1, 11.9,1,1, 7.325, 10643.827, 277.608, 52702.803 23/05/31,18:38:15,01,10,1, 11.9,1,1, 7.325, 10643.863, 277.584, 52702.794 23/05/31,18:38:15,02,10,1, 11.9,1,1, 7.325, 10643.859, 277.592, 52702.744 23/05/31,18:38:15,03,10,1, 11.9,1,1, 7.325, 10643.907, 277.610, 52702.807 23/05/31,18:38:15,04,10,1, 11.9,1,1, 7.325, 10643.905, 277.611, 52702.802 23/05/31,18:38:15,05,10,1, 11.9,1,1, 7.325, 10643.892, 277.593, 52702.809 23/05/31,18:38:15,06,10,1, 11.9,1,1, 7.325, 10643.909, 277.612, 52702.780 23/05/31,18:38:15,07,10,1, 11.9,1,1, 7.325, 10643.930, 277.619, 52702.772 23/05/31,18:38:15,08,10,1, 11.9,1,1, 7.325, 10643.939, 277.629, 52702.784 23/05/31,18:38:15,09,10,1, 11.9,1,1, 7.325, 10643.944, 277.637, 52702.802 23/05/31,18:38:15,10,10,1, 11.9,1,1, 7.325, 10643.938, 277.637, 52702.780 23/05/31,18:38:15,11,10,1, 11.9,1,1, 7.325, 10643.993, 277.644, 52702.811 23/05/31,18:38:15,12,10,1, 11.9,1,1, 7.325, 10643.988, 277.663, 52702.777 23/05/31,18:38:15,13,10,1, 11.9,1,1, 7.325, 10643.980, 277.656, 52702.772 23/05/31,18:38:15,14,10,1, 11.9,1,1, 7.325, 10643.986, 277.670, 52702.795 23/05/31,18:38:15,15,10,1, 11.9,1,1, 7.325, 10644.003, 277.640, 52702.783 23/05/31,18:38:15,16,10,1, 11.9,1,1, 7.325, 10644.010, 277.673, 52702.801 23/05/31,18:38:15,17,10,1, 11.9,1,1, 7.325, 10644.027, 277.657, 52702.777 23/05/31,18:38:15,18,10,1, 11.9,1,1, 7.325, 10644.037, 277.666, 52702.795 23/05/31,18:38:15,19,10,1, 11.9,1,1, 7.325, 10644.033, 277.656, 52702.812 23/05/31,18:38:16,00,10,1, 11.9,1,1, 7.322, 10644.027, 277.656, 52702.812 23/05/31,18:38:16,01,10,1, 11.9,1,1, 7.322, 10644.066, 277.631, 52702.764 23/05/31,18:38:16,02,10,1, 11.9,1,1, 7.322, 10644.067, 277.651, 52702.753 23/05/31,18:38:16,03,10,1, 11.9,1,1, 7.322, 10644.065, 277.652, 52702.787 23/05/31,18:38:16,04,10,1, 11.9,1,1, 7.322, 10644.072, 277.627, 52702.779 23/05/31,18:38:16,05,10,1, 11.9,1,1, 7.322, 10644.090, 277.662, 52702.766 23/05/31,18:38:16,06,10,1, 11.9,1,1, 7.322, 10644.102, 277.611, 52702.595 23/05/31,18:38:16,07,10,1, 11.9,1,1, 7.322, 10644.121, 277.629, 52702.785 23/05/31,18:38:16,08,10,1, 11.9,1,1, 7.322, 10644.160, 277.628, 52702.759 23/05/31,18:38:16,09,10,1, 11.9,1,1, 7.322, 10644.123, 277.601, 52702.785 23/05/31,18:38:16,10,10,1, 11.9,1,1, 7.322, 10644.150, 277.641, 52702.800 23/05/31,18:38:16,11,10,1, 11.9,1,1, 7.322, 10644.172, 277.651, 52702.806 23/05/31,18:38:16,12,10,1, 11.9,1,1, 7.322, 10644.152, 277.647, 52702.765 23/05/31,18:38:16,13,10,1, 11.9,1,1, 7.322, 10644.180, 277.652, 52702.794 23/05/31,18:38:16,14,10,1, 11.9,1,1, 7.322, 10644.179, 277.647, 52702.802 23/05/31,18:38:16,15,10,1, 11.9,1,1, 7.322, 10644.190, 277.671, 52702.815 23/05/31,18:38:16,16,10,1, 11.9,1,1, 7.322, 10644.180, 277.652, 52702.748 23/05/31,18:38:16,17,10,1, 11.9,1,1, 7.322, 10644.197, 277.680, 52702.804 23/05/31,18:38:16,18,10,1, 11.9,1,1, 7.322, 10644.202, 277.654, 52702.792 23/05/31,18:38:16,19,10,1, 11.9,1,1, 7.322, 10644.225, 277.659, 52702.771 23/05/31,18:38:17,00,10,1, 11.9,1,1, 7.326, 10644.219, 277.659, 52702.771 23/05/31,18:38:17,01,10,1, 11.9,1,1, 7.326, 10644.240, 277.660, 52702.771 23/05/31,18:38:17,02,10,1, 11.9,1,1, 7.326, 10644.242, 277.678, 52702.734 23/05/31,18:38:17,03,10,1, 11.9,1,1, 7.326, 10644.248, 277.645, 52702.771 23/05/31,18:38:17,04,10,1, 11.9,1,1, 7.326, 10644.272, 277.658, 52702.732 23/05/31,18:38:17,05,10,1, 11.9,1,1, 7.326, 10644.275, 277.654, 52702.765 23/05/31,18:38:17,06,10,1, 11.9,1,1, 7.326, 10644.281, 277.645, 52702.733 23/05/31,18:38:17,07,10,1, 11.9,1,1, 7.326, 10644.288, 277.653, 52702.775 23/05/31,18:38:17,08,10,1, 11.9,1,1, 7.326, 10644.295, 277.643, 52702.711 23/05/31,18:38:17,09,10,1, 11.9,1,1, 7.326, 10644.298, 277.642, 52702.781 23/05/31,18:38:17,10,10,1, 11.9,1,1, 7.326, 10644.302, 277.636, 52702.719 23/05/31,18:38:17,11,10,1, 11.9,1,1, 7.326, 10644.321, 277.614, 52702.704 23/05/31,18:38:17,12,10,1, 11.9,1,1, 7.326, 10644.322, 277.618, 52702.767 23/05/31,18:38:17,13,10,1, 11.9,1,1, 7.326, 10644.341, 277.618, 52702.706 23/05/31,18:38:17,14,10,1, 11.9,1,1, 7.326, 10644.348, 277.610, 52702.689 23/05/31,18:38:17,15,10,1, 11.9,1,1, 7.326, 10644.365, 277.591, 52702.766 23/05/31,18:38:17,16,10,1, 11.9,1,1, 7.326, 10644.396, 277.594, 52702.694 23/05/31,18:38:17,17,10,1, 11.9,1,1, 7.326, 10644.369, 277.603, 52702.751 23/05/31,18:38:17,18,10,1, 11.9,1,1, 7.326, 10644.382, 277.596, 52702.750 23/05/31,18:38:17,19,10,1, 11.9,1,1, 7.326, 10644.414, 277.612, 52702.733 23/05/31,18:38:18,00,10,1, 11.8,1,1, 7.325, 10644.411, 277.612, 52702.733 23/05/31,18:38:18,01,10,1, 11.8,1,1, 7.325, 10644.439, 277.600, 52702.766 23/05/31,18:38:18,02,10,1, 11.8,1,1, 7.325, 10644.418, 277.582, 52702.767 23/05/31,18:38:18,03,10,1, 11.8,1,1, 7.325, 10644.440, 277.623, 52702.783 23/05/31,18:38:18,04,10,1, 11.8,1,1, 7.325, 10644.435, 277.575, 52702.723 23/05/31,18:38:18,05,10,1, 11.8,1,1, 7.325, 10644.457, 277.610, 52702.767 23/05/31,18:38:18,06,10,1, 11.8,1,1, 7.325, 10644.450, 277.558, 52702.781 23/05/31,18:38:18,07,10,1, 11.8,1,1, 7.325, 10644.479, 277.576, 52702.733 23/05/31,18:38:18,08,10,1, 11.8,1,1, 7.325, 10644.486, 277.560, 52702.731 23/05/31,18:38:18,09,10,1, 11.8,1,1, 7.325, 10644.485, 277.556, 52702.729 23/05/31,18:38:18,10,10,1, 11.8,1,1, 7.325, 10644.506, 277.557, 52702.705 23/05/31,18:38:18,11,10,1, 11.8,1,1, 7.325, 10644.520, 277.533, 52702.720 23/05/31,18:38:18,12,10,1, 11.8,1,1, 7.325, 10644.505, 277.573, 52702.731 23/05/31,18:38:18,13,10,1, 11.8,1,1, 7.325, 10644.507, 277.522, 52702.716 23/05/31,18:38:18,14,10,1, 11.8,1,1, 7.325, 10644.522, 277.556, 52702.684 23/05/31,18:38:18,15,10,1, 11.8,1,1, 7.325, 10644.534, 277.540, 52702.670 23/05/31,18:38:18,16,10,1, 11.8,1,1, 7.325, 10644.530, 277.522, 52702.717 23/05/31,18:38:18,17,10,1, 11.8,1,1, 7.325, 10644.549, 277.525, 52702.654 23/05/31,18:38:18,18,10,1, 11.8,1,1, 7.325, 10644.563, 277.516, 52702.677 23/05/31,18:38:18,19,10,1, 11.8,1,1, 7.325, 10644.560, 277.522, 52702.733 23/05/31,18:38:19,00,10,1, 11.9,1,1, 7.328, 10644.553, 277.522, 52702.733 23/05/31,18:38:19,01,10,1, 11.9,1,1, 7.328, 10644.563, 277.509, 52702.688 23/05/31,18:38:19,02,10,1, 11.9,1,1, 7.328, 10644.566, 277.513, 52702.714 23/05/31,18:38:19,03,10,1, 11.9,1,1, 7.328, 10644.606, 277.524, 52702.721 23/05/31,18:38:19,04,10,1, 11.9,1,1, 7.328, 10644.611, 277.518, 52702.676 23/05/31,18:38:19,05,10,1, 11.9,1,1, 7.328, 10644.609, 277.501, 52702.672 23/05/31,18:38:19,06,10,1, 11.9,1,1, 7.328, 10644.619, 277.494, 52702.693 23/05/31,18:38:19,07,10,1, 11.9,1,1, 7.328, 10644.618, 277.510, 52702.725 23/05/31,18:38:19,08,10,1, 11.9,1,1, 7.328, 10644.637, 277.499, 52702.687 23/05/31,18:38:19,09,10,1, 11.9,1,1, 7.328, 10644.648, 277.516, 52702.685 23/05/31,18:38:19,10,10,1, 11.9,1,1, 7.328, 10644.633, 277.485, 52702.650 23/05/31,18:38:19,11,10,1, 11.9,1,1, 7.328, 10644.647, 277.460, 52702.652 23/05/31,18:38:19,12,10,1, 11.9,1,1, 7.328, 10644.667, 277.466, 52702.667 23/05/31,18:38:19,13,10,1, 11.9,1,1, 7.328, 10644.695, 277.473, 52702.679 23/05/31,18:38:19,14,10,1, 11.9,1,1, 7.328, 10644.680, 277.449, 52702.664 23/05/31,18:38:19,15,10,1, 11.9,1,1, 7.328, 10644.690, 277.444, 52702.657 23/05/31,18:38:19,16,10,1, 11.9,1,1, 7.328, 10644.720, 277.439, 52702.664 23/05/31,18:38:19,17,10,1, 11.9,1,1, 7.328, 10644.721, 277.414, 52702.630 23/05/31,18:38:19,18,10,1, 11.9,1,1, 7.328, 10644.715, 277.447, 52702.641 23/05/31,18:38:19,19,10,1, 11.9,1,1, 7.328, 10644.724, 277.411, 52702.648 23/05/31,18:38:20,00,09,1, 11.9,1,1, 7.320, 10644.720, 277.411, 52702.648 23/05/31,18:38:20,01,09,1, 11.9,1,1, 7.320, 10644.742, 277.418, 52702.644 23/05/31,18:38:20,02,09,1, 11.9,1,1, 7.320, 10644.753, 277.422, 52702.681 23/05/31,18:38:20,03,09,1, 11.9,1,1, 7.320, 10644.732, 277.411, 52702.631 23/05/31,18:38:20,04,09,1, 11.9,1,1, 7.320, 10644.769, 277.420, 52702.673 23/05/31,18:38:20,05,09,1, 11.9,1,1, 7.320, 10644.761, 277.408, 52702.658 23/05/31,18:38:20,06,09,1, 11.9,1,1, 7.320, 10644.786, 277.386, 52702.697 23/05/31,18:38:20,07,09,1, 11.9,1,1, 7.320, 10644.791, 277.391, 52702.620 23/05/31,18:38:20,08,09,1, 11.9,1,1, 7.320, 10644.808, 277.411, 52702.671 23/05/31,18:38:20,09,09,1, 11.9,1,1, 7.320, 10644.792, 277.377, 52702.687 23/05/31,18:38:20,10,09,1, 11.9,1,1, 7.320, 10644.796, 277.401, 52702.673 23/05/31,18:38:20,11,09,1, 11.9,1,1, 7.320, 10644.775, 277.358, 52702.631 23/05/31,18:38:20,12,09,1, 11.9,1,1, 7.320, 10644.815, 277.391, 52702.676 23/05/31,18:38:20,13,09,1, 11.9,1,1, 7.320, 10644.809, 277.375, 52702.663 23/05/31,18:38:20,14,09,1, 11.9,1,1, 7.320, 10644.814, 277.386, 52702.655 23/05/31,18:38:20,15,09,1, 11.9,1,1, 7.320, 10644.818, 277.374, 52702.611 23/05/31,18:38:20,16,09,1, 11.9,1,1, 7.320, 10644.835, 277.347, 52702.636 23/05/31,18:38:20,17,09,1, 11.9,1,1, 7.320, 10644.813, 277.359, 52702.625 23/05/31,18:38:20,18,09,1, 11.9,1,1, 7.320, 10644.828, 277.343, 52702.600 23/05/31,18:38:20,19,09,1, 11.9,1,1, 7.320, 10644.850, 277.333, 52702.646 23/05/31,18:38:21,00,09,1, 11.9,1,1, 7.321, 10644.845, 277.333, 52702.646 23/05/31,18:38:21,01,09,1, 11.9,1,1, 7.321, 10644.860, 277.298, 52702.629 23/05/31,18:38:21,02,09,1, 11.9,1,1, 7.321, 10644.859, 277.315, 52702.661 23/05/31,18:38:21,03,09,1, 11.9,1,1, 7.321, 10644.861, 277.316, 52702.599 23/05/31,18:38:21,04,09,1, 11.9,1,1, 7.321, 10644.903, 277.310, 52702.628 23/05/31,18:38:21,05,09,1, 11.9,1,1, 7.321, 10644.864, 277.303, 52702.660 23/05/31,18:38:21,06,09,1, 11.9,1,1, 7.321, 10644.897, 277.321, 52702.660 23/05/31,18:38:21,07,09,1, 11.9,1,1, 7.321, 10644.896, 277.316, 52702.628 23/05/31,18:38:21,08,09,1, 11.9,1,1, 7.321, 10644.900, 277.316, 52702.664 23/05/31,18:38:21,09,09,1, 11.9,1,1, 7.321, 10644.922, 277.283, 52702.675 23/05/31,18:38:21,10,09,1, 11.9,1,1, 7.321, 10644.918, 277.321, 52702.630 23/05/31,18:38:21,11,09,1, 11.9,1,1, 7.321, 10644.923, 277.320, 52702.618 23/05/31,18:38:21,12,09,1, 11.9,1,1, 7.321, 10644.935, 277.308, 52702.657 23/05/31,18:38:21,13,09,1, 11.9,1,1, 7.321, 10644.915, 277.304, 52702.639 23/05/31,18:38:21,14,09,1, 11.9,1,1, 7.321, 10644.925, 277.309, 52702.626 23/05/31,18:38:21,15,09,1, 11.9,1,1, 7.321, 10644.928, 277.287, 52702.692 23/05/31,18:38:21,16,09,1, 11.9,1,1, 7.321, 10644.939, 277.301, 52702.650 23/05/31,18:38:21,17,09,1, 11.9,1,1, 7.321, 10644.936, 277.271, 52702.677 23/05/31,18:38:21,18,09,1, 11.9,1,1, 7.321, 10644.948, 277.282, 52702.622 23/05/31,18:38:21,19,09,1, 11.9,1,1, 7.321, 10644.972, 277.261, 52702.608 23/05/31,18:38:22,00,08,1, 11.8,1,1, 7.323, 10644.970, 277.261, 52702.608 23/05/31,18:38:22,01,08,1, 11.8,1,1, 7.323, 10644.966, 277.276, 52702.605 23/05/31,18:38:22,02,08,1, 11.8,1,1, 7.323, 10644.963, 277.257, 52702.645 23/05/31,18:38:22,03,08,1, 11.8,1,1, 7.323, 10644.951, 277.251, 52702.640 23/05/31,18:38:22,04,08,1, 11.8,1,1, 7.323, 10644.961, 277.240, 52702.638 23/05/31,18:38:22,05,08,1, 11.8,1,1, 7.323, 10644.961, 277.231, 52702.638 23/05/31,18:38:22,06,08,1, 11.8,1,1, 7.323, 10644.983, 277.255, 52702.685 23/05/31,18:38:22,07,08,1, 11.8,1,1, 7.323, 10644.975, 277.245, 52702.630 23/05/31,18:38:22,08,08,1, 11.8,1,1, 7.323, 10644.995, 277.254, 52702.644 23/05/31,18:38:22,09,08,1, 11.8,1,1, 7.323, 10644.998, 277.226, 52702.666 23/05/31,18:38:22,10,08,1, 11.8,1,1, 7.323, 10645.001, 277.227, 52702.601 23/05/31,18:38:22,11,08,1, 11.8,1,1, 7.323, 10645.030, 277.268, 52702.670 23/05/31,18:38:22,12,08,1, 11.8,1,1, 7.323, 10645.015, 277.241, 52702.635 23/05/31,18:38:22,13,08,1, 11.8,1,1, 7.323, 10645.034, 277.267, 52702.696 23/05/31,18:38:22,14,08,1, 11.8,1,1, 7.323, 10645.035, 277.260, 52702.676 23/05/31,18:38:22,15,08,1, 11.8,1,1, 7.323, 10645.037, 277.247, 52702.651 23/05/31,18:38:22,16,08,1, 11.8,1,1, 7.323, 10645.017, 277.241, 52702.630 23/05/31,18:38:22,17,08,1, 11.8,1,1, 7.323, 10645.030, 277.240, 52702.675 23/05/31,18:38:22,18,08,1, 11.8,1,1, 7.323, 10645.039, 277.216, 52702.635 23/05/31,18:38:22,19,08,1, 11.8,1,1, 7.323, 10645.027, 277.229, 52702.652 23/05/31,18:38:23,00,08,1, 11.8,1,1, 7.325, 10645.020, 277.229, 52702.652 23/05/31,18:38:23,01,08,1, 11.8,1,1, 7.325, 10645.018, 277.207, 52702.625 23/05/31,18:38:23,02,08,1, 11.8,1,1, 7.325, 10645.056, 277.211, 52702.622 23/05/31,18:38:23,03,08,1, 11.8,1,1, 7.325, 10645.045, 277.211, 52702.624 23/05/31,18:38:23,04,08,1, 11.8,1,1, 7.325, 10645.068, 277.209, 52702.606 23/05/31,18:38:23,05,08,1, 11.8,1,1, 7.325, 10645.051, 277.207, 52702.623 23/05/31,18:38:23,06,08,1, 11.8,1,1, 7.325, 10645.061, 277.186, 52702.600 23/05/31,18:38:23,07,08,1, 11.8,1,1, 7.325, 10645.057, 277.204, 52702.607 23/05/31,18:38:23,08,08,1, 11.8,1,1, 7.325, 10645.075, 277.217, 52702.650 23/05/31,18:38:23,09,08,1, 11.8,1,1, 7.325, 10645.073, 277.208, 52702.621 23/05/31,18:38:23,10,08,1, 11.8,1,1, 7.325, 10645.097, 277.217, 52702.610 23/05/31,18:38:23,11,08,1, 11.8,1,1, 7.325, 10645.081, 277.222, 52702.664 23/05/31,18:38:23,12,08,1, 11.8,1,1, 7.325, 10645.090, 277.213, 52702.633 23/05/31,18:38:23,13,08,1, 11.8,1,1, 7.325, 10645.065, 277.220, 52702.663 23/05/31,18:38:23,14,08,1, 11.8,1,1, 7.325, 10645.108, 277.232, 52702.656 23/05/31,18:38:23,15,08,1, 11.8,1,1, 7.325, 10645.114, 277.235, 52702.633 23/05/31,18:38:23,16,08,1, 11.8,1,1, 7.325, 10645.082, 277.240, 52702.641 23/05/31,18:38:23,17,08,1, 11.8,1,1, 7.325, 10645.110, 277.222, 52702.623 23/05/31,18:38:23,18,08,1, 11.8,1,1, 7.325, 10645.120, 277.220, 52702.644 23/05/31,18:38:23,19,08,1, 11.8,1,1, 7.325, 10645.121, 277.201, 52702.617 23/05/31,18:38:24,00,09,1, 11.9,1,1, 7.330, 10645.120, 277.201, 52702.617 23/05/31,18:38:24,01,09,1, 11.9,1,1, 7.330, 10645.124, 277.208, 52702.647 23/05/31,18:38:24,02,09,1, 11.9,1,1, 7.330, 10645.109, 277.208, 52702.612 23/05/31,18:38:24,03,09,1, 11.9,1,1, 7.330, 10645.103, 277.201, 52702.621 23/05/31,18:38:24,04,09,1, 11.9,1,1, 7.330, 10645.109, 277.191, 52702.662 23/05/31,18:38:24,05,09,1, 11.9,1,1, 7.330, 10645.124, 277.201, 52702.627 23/05/31,18:38:24,06,09,1, 11.9,1,1, 7.330, 10645.108, 277.213, 52702.604 23/05/31,18:38:24,07,09,1, 11.9,1,1, 7.330, 10645.126, 277.166, 52702.586 23/05/31,18:38:24,08,09,1, 11.9,1,1, 7.330, 10645.144, 277.186, 52702.592 23/05/31,18:38:24,09,09,1, 11.9,1,1, 7.330, 10645.132, 277.195, 52702.598 23/05/31,18:38:24,10,09,1, 11.9,1,1, 7.330, 10645.120, 277.190, 52702.606 23/05/31,18:38:24,11,09,1, 11.9,1,1, 7.330, 10645.131, 277.210, 52702.583 23/05/31,18:38:24,12,09,1, 11.9,1,1, 7.330, 10645.153, 277.217, 52702.664 23/05/31,18:38:24,13,09,1, 11.9,1,1, 7.330, 10645.099, 277.257, 52702.639 23/05/31,18:38:24,14,09,1, 11.9,1,1, 7.330, 10645.141, 277.252, 52702.629 23/05/31,18:38:24,15,09,1, 11.9,1,1, 7.330, 10645.134, 277.231, 52702.594 23/05/31,18:38:24,16,09,1, 11.9,1,1, 7.330, 10645.133, 277.209, 52702.601 23/05/31,18:38:24,17,09,1, 11.9,1,1, 7.330, 10645.148, 277.212, 52702.628 23/05/31,18:38:24,18,09,1, 11.9,1,1, 7.330, 10645.131, 277.196, 52702.593 23/05/31,18:38:24,19,09,1, 11.9,1,1, 7.330, 10645.143, 277.200, 52702.606 23/05/31,18:38:25,00,09,1, 11.9,1,1, 7.323, 10645.137, 277.200, 52702.606 23/05/31,18:38:25,01,09,1, 11.9,1,1, 7.323, 10645.143, 277.212, 52702.578 23/05/31,18:38:25,02,09,1, 11.9,1,1, 7.323, 10645.167, 277.207, 52702.586 23/05/31,18:38:25,03,09,1, 11.9,1,1, 7.323, 10645.162, 277.214, 52702.595 23/05/31,18:38:25,04,09,1, 11.9,1,1, 7.323, 10645.171, 277.218, 52702.647 23/05/31,18:38:25,05,09,1, 11.9,1,1, 7.323, 10645.152, 277.177, 52702.578 23/05/31,18:38:25,06,09,1, 11.9,1,1, 7.323, 10645.191, 277.189, 52702.602 23/05/31,18:38:25,07,09,1, 11.9,1,1, 7.323, 10645.189, 277.203, 52702.648 23/05/31,18:38:25,08,09,1, 11.9,1,1, 7.323, 10645.182, 277.180, 52702.568 23/05/31,18:38:25,09,09,1, 11.9,1,1, 7.323, 10645.191, 277.193, 52702.620 23/05/31,18:38:25,10,09,1, 11.9,1,1, 7.323, 10645.200, 277.200, 52702.644 23/05/31,18:38:25,11,09,1, 11.9,1,1, 7.323, 10645.204, 277.202, 52702.607 23/05/31,18:38:25,12,09,1, 11.9,1,1, 7.323, 10645.228, 277.228, 52702.637 23/05/31,18:38:25,13,09,1, 11.9,1,1, 7.323, 10645.182, 277.205, 52702.599 23/05/31,18:38:25,14,09,1, 11.9,1,1, 7.323, 10645.207, 277.223, 52702.590 23/05/31,18:38:25,15,09,1, 11.9,1,1, 7.323, 10645.225, 277.259, 52702.622 23/05/31,18:38:25,16,09,1, 11.9,1,1, 7.323, 10645.225, 277.234, 52702.624 23/05/31,18:38:25,17,09,1, 11.9,1,1, 7.323, 10645.204, 277.227, 52702.603 23/05/31,18:38:25,18,09,1, 11.9,1,1, 7.323, 10645.214, 277.220, 52702.608 23/05/31,18:38:25,19,09,1, 11.9,1,1, 7.323, 10645.212, 277.233, 52702.620 23/05/31,18:38:26,00,09,1, 12.0,1,1, 7.321, 10645.204, 277.233, 52702.620 23/05/31,18:38:26,01,09,1, 12.0,1,1, 7.321, 10645.227, 277.246, 52702.605 23/05/31,18:38:26,02,09,1, 12.0,1,1, 7.321, 10645.219, 277.192, 52702.633 23/05/31,18:38:26,03,09,1, 12.0,1,1, 7.321, 10645.209, 277.190, 52702.590 23/05/31,18:38:26,04,09,1, 12.0,1,1, 7.321, 10645.225, 277.236, 52702.598 23/05/31,18:38:26,05,09,1, 12.0,1,1, 7.321, 10645.254, 277.224, 52702.611 23/05/31,18:38:26,06,09,1, 12.0,1,1, 7.321, 10645.250, 277.242, 52702.584 23/05/31,18:38:26,07,09,1, 12.0,1,1, 7.321, 10645.238, 277.218, 52702.592 23/05/31,18:38:26,08,09,1, 12.0,1,1, 7.321, 10645.254, 277.219, 52702.573 23/05/31,18:38:26,09,09,1, 12.0,1,1, 7.321, 10645.242, 277.258, 52702.653 23/05/31,18:38:26,10,09,1, 12.0,1,1, 7.321, 10645.249, 277.201, 52702.578 23/05/31,18:38:26,11,09,1, 12.0,1,1, 7.321, 10645.288, 277.263, 52702.603 23/05/31,18:38:26,12,09,1, 12.0,1,1, 7.321, 10645.268, 277.265, 52702.638 23/05/31,18:38:26,13,09,1, 12.0,1,1, 7.321, 10645.278, 277.264, 52702.595 23/05/31,18:38:26,14,09,1, 12.0,1,1, 7.321, 10645.307, 277.250, 52702.577 23/05/31,18:38:26,15,09,1, 12.0,1,1, 7.321, 10645.297, 277.265, 52702.582 23/05/31,18:38:26,16,09,1, 12.0,1,1, 7.321, 10645.283, 277.259, 52702.593 23/05/31,18:38:26,17,09,1, 12.0,1,1, 7.321, 10645.307, 277.270, 52702.638 23/05/31,18:38:26,18,09,1, 12.0,1,1, 7.321, 10645.298, 277.266, 52702.615 23/05/31,18:38:26,19,09,1, 12.0,1,1, 7.321, 10645.316, 277.274, 52702.605 23/05/31,18:38:27,00,09,1, 11.9,1,1, 7.325, 10645.312, 277.274, 52702.605 23/05/31,18:38:27,01,09,1, 11.9,1,1, 7.325, 10645.317, 277.258, 52702.610 23/05/31,18:38:27,02,09,1, 11.9,1,1, 7.325, 10645.289, 277.231, 52702.525 23/05/31,18:38:27,03,09,1, 11.9,1,1, 7.325, 10645.331, 277.239, 52702.605 23/05/31,18:38:27,04,09,1, 11.9,1,1, 7.325, 10645.327, 277.256, 52702.600 23/05/31,18:38:27,05,09,1, 11.9,1,1, 7.325, 10645.313, 277.246, 52702.552 23/05/31,18:38:27,06,09,1, 11.9,1,1, 7.325, 10645.330, 277.272, 52702.608 23/05/31,18:38:27,07,09,1, 11.9,1,1, 7.325, 10645.321, 277.234, 52702.561 23/05/31,18:38:27,08,09,1, 11.9,1,1, 7.325, 10645.341, 277.237, 52702.565 23/05/31,18:38:27,09,09,1, 11.9,1,1, 7.325, 10645.341, 277.257, 52702.567 23/05/31,18:38:27,10,09,1, 11.9,1,1, 7.325, 10645.363, 277.252, 52702.602 23/05/31,18:38:27,11,09,1, 11.9,1,1, 7.325, 10645.342, 277.262, 52702.576 23/05/31,18:38:27,12,09,1, 11.9,1,1, 7.325, 10645.343, 277.244, 52702.579 23/05/31,18:38:27,13,09,1, 11.9,1,1, 7.325, 10645.368, 277.262, 52702.636 23/05/31,18:38:27,14,09,1, 11.9,1,1, 7.325, 10645.394, 277.259, 52702.612 23/05/31,18:38:27,15,09,1, 11.9,1,1, 7.325, 10645.362, 277.248, 52702.570 23/05/31,18:38:27,16,09,1, 11.9,1,1, 7.325, 10645.375, 277.253, 52702.580 23/05/31,18:38:27,17,09,1, 11.9,1,1, 7.325, 10645.419, 277.269, 52702.566 23/05/31,18:38:27,18,09,1, 11.9,1,1, 7.325, 10645.395, 277.268, 52702.579 23/05/31,18:38:27,19,09,1, 11.9,1,1, 7.325, 10645.377, 277.260, 52702.599 23/05/31,18:38:28,00,09,1, 11.8,1,1, 7.322, 10645.370, 277.260, 52702.599 23/05/31,18:38:28,01,09,1, 11.8,1,1, 7.322, 10645.398, 277.260, 52702.588 23/05/31,18:38:28,02,09,1, 11.8,1,1, 7.322, 10645.405, 277.232, 52702.590 23/05/31,18:38:28,03,09,1, 11.8,1,1, 7.322, 10645.407, 277.234, 52702.546 23/05/31,18:38:28,04,09,1, 11.8,1,1, 7.322, 10645.402, 277.238, 52702.536 23/05/31,18:38:28,05,09,1, 11.8,1,1, 7.322, 10645.436, 277.240, 52702.552 23/05/31,18:38:28,06,09,1, 11.8,1,1, 7.322, 10645.420, 277.228, 52702.555 23/05/31,18:38:28,07,09,1, 11.8,1,1, 7.322, 10645.424, 277.219, 52702.581 23/05/31,18:38:28,08,09,1, 11.8,1,1, 7.322, 10645.429, 277.224, 52702.565 23/05/31,18:38:28,09,09,1, 11.8,1,1, 7.322, 10645.432, 277.234, 52702.568 23/05/31,18:38:28,10,09,1, 11.8,1,1, 7.322, 10645.417, 277.221, 52702.690 23/05/31,18:38:28,11,09,1, 11.8,1,1, 7.322, 10645.415, 277.234, 52702.535 23/05/31,18:38:28,12,09,1, 11.8,1,1, 7.322, 10645.426, 277.228, 52702.591 23/05/31,18:38:28,13,09,1, 11.8,1,1, 7.322, 10645.455, 277.224, 52702.507 23/05/31,18:38:28,14,09,1, 11.8,1,1, 7.322, 10645.452, 277.230, 52702.560 23/05/31,18:38:28,15,09,1, 11.8,1,1, 7.322, 10645.465, 277.224, 52702.578 23/05/31,18:38:28,16,09,1, 11.8,1,1, 7.322, 10645.461, 277.227, 52702.535 23/05/31,18:38:28,17,09,1, 11.8,1,1, 7.322, 10645.467, 277.214, 52702.572 23/05/31,18:38:28,18,09,1, 11.8,1,1, 7.322, 10645.451, 277.209, 52702.537 23/05/31,18:38:28,19,09,1, 11.8,1,1, 7.322, 10645.467, 277.201, 52702.538 23/05/31,18:38:29,00,09,1, 11.9,1,1, 7.326, 10645.462, 277.201, 52702.538 23/05/31,18:38:29,01,09,1, 11.9,1,1, 7.326, 10645.485, 277.221, 52702.502 23/05/31,18:38:29,02,09,1, 11.9,1,1, 7.326, 10645.494, 277.190, 52702.513 23/05/31,18:38:29,03,09,1, 11.9,1,1, 7.326, 10645.475, 277.188, 52702.554 23/05/31,18:38:29,04,09,1, 11.9,1,1, 7.326, 10645.478, 277.217, 52702.562 23/05/31,18:38:29,05,09,1, 11.9,1,1, 7.326, 10645.461, 277.196, 52702.576 23/05/31,18:38:29,06,09,1, 11.9,1,1, 7.326, 10645.491, 277.177, 52702.569 23/05/31,18:38:29,07,09,1, 11.9,1,1, 7.326, 10645.472, 277.152, 52702.566 23/05/31,18:38:29,08,09,1, 11.9,1,1, 7.326, 10645.492, 277.182, 52702.515 23/05/31,18:38:29,09,09,1, 11.9,1,1, 7.326, 10645.487, 277.178, 52702.574 23/05/31,18:38:29,10,09,1, 11.9,1,1, 7.326, 10645.484, 277.142, 52702.538 23/05/31,18:38:29,11,09,1, 11.9,1,1, 7.326, 10645.487, 277.155, 52702.553 23/05/31,18:38:29,12,09,1, 11.9,1,1, 7.326, 10645.490, 277.154, 52702.549 23/05/31,18:38:29,13,09,1, 11.9,1,1, 7.326, 10645.504, 277.151, 52702.530 23/05/31,18:38:29,14,09,1, 11.9,1,1, 7.326, 10645.493, 277.147, 52702.538 23/05/31,18:38:29,15,09,1, 11.9,1,1, 7.326, 10645.519, 277.158, 52702.540 23/05/31,18:38:29,16,09,1, 11.9,1,1, 7.326, 10645.519, 277.151, 52702.549 23/05/31,18:38:29,17,09,1, 11.9,1,1, 7.326, 10645.501, 277.162, 52702.525 23/05/31,18:38:29,18,09,1, 11.9,1,1, 7.326, 10645.499, 277.166, 52702.514 23/05/31,18:38:29,19,09,1, 11.9,1,1, 7.326, 10645.497, 277.151, 52702.531 23/05/31,18:38:30,00,09,1, 11.9,1,1, 7.319, 10645.496, 277.151, 52702.531 23/05/31,18:38:30,01,09,1, 11.9,1,1, 7.319, 10645.510, 277.135, 52702.522 23/05/31,18:38:30,02,09,1, 11.9,1,1, 7.319, 10645.500, 277.151, 52702.525 23/05/31,18:38:30,03,09,1, 11.9,1,1, 7.319, 10645.509, 277.142, 52702.507 23/05/31,18:38:30,04,09,1, 11.9,1,1, 7.319, 10645.499, 277.124, 52702.514 23/05/31,18:38:30,05,09,1, 11.9,1,1, 7.319, 10645.496, 277.120, 52702.544 23/05/31,18:38:30,06,09,1, 11.9,1,1, 7.319, 10645.505, 277.117, 52702.479 23/05/31,18:38:30,07,09,1, 11.9,1,1, 7.319, 10645.493, 277.116, 52702.518 23/05/31,18:38:30,08,09,1, 11.9,1,1, 7.319, 10645.496, 277.098, 52702.515 23/05/31,18:38:30,09,09,1, 11.9,1,1, 7.319, 10645.495, 277.062, 52702.509 23/05/31,18:38:30,10,09,1, 11.9,1,1, 7.319, 10645.522, 277.110, 52702.522 23/05/31,18:38:30,11,09,1, 11.9,1,1, 7.319, 10645.495, 277.092, 52702.499 23/05/31,18:38:30,12,09,1, 11.9,1,1, 7.319, 10645.502, 277.119, 52702.537 23/05/31,18:38:30,13,09,1, 11.9,1,1, 7.319, 10645.533, 277.124, 52702.528 23/05/31,18:38:30,14,09,1, 11.9,1,1, 7.319, 10645.526, 277.111, 52702.552 23/05/31,18:38:30,15,09,1, 11.9,1,1, 7.319, 10645.542, 277.125, 52702.559 23/05/31,18:38:30,16,09,1, 11.9,1,1, 7.319, 10645.544, 277.143, 52702.527 23/05/31,18:38:30,17,09,1, 11.9,1,1, 7.319, 10645.504, 277.132, 52702.545 23/05/31,18:38:30,18,09,1, 11.9,1,1, 7.319, 10645.532, 277.123, 52702.538 23/05/31,18:38:30,19,09,1, 11.9,1,1, 7.319, 10645.526, 277.129, 52702.516 23/05/31,18:38:31,00,09,1, 11.9,1,1, 7.319, 10645.521, 277.129, 52702.516 23/05/31,18:38:31,01,09,1, 11.9,1,1, 7.319, 10645.531, 277.124, 52702.543 23/05/31,18:38:31,02,09,1, 11.9,1,1, 7.319, 10645.512, 277.139, 52702.516 23/05/31,18:38:31,03,09,1, 11.9,1,1, 7.319, 10645.534, 277.141, 52702.528 23/05/31,18:38:31,04,09,1, 11.9,1,1, 7.319, 10645.544, 277.113, 52702.533 23/05/31,18:38:31,05,09,1, 11.9,1,1, 7.319, 10645.513, 277.115, 52702.498 23/05/31,18:38:31,06,09,1, 11.9,1,1, 7.319, 10645.514, 277.067, 52702.527 23/05/31,18:38:31,07,09,1, 11.9,1,1, 7.319, 10645.508, 277.105, 52702.522 23/05/31,18:38:31,08,09,1, 11.9,1,1, 7.319, 10645.508, 277.084, 52702.474 23/05/31,18:38:31,09,09,1, 11.9,1,1, 7.319, 10645.543, 277.087, 52702.488 23/05/31,18:38:31,10,09,1, 11.9,1,1, 7.319, 10645.548, 277.079, 52702.536 23/05/31,18:38:31,11,09,1, 11.9,1,1, 7.319, 10645.524, 277.077, 52702.509 23/05/31,18:38:31,12,09,1, 11.9,1,1, 7.319, 10645.534, 277.098, 52702.525 23/05/31,18:38:31,13,09,1, 11.9,1,1, 7.319, 10645.525, 277.085, 52702.471 23/05/31,18:38:31,14,09,1, 11.9,1,1, 7.319, 10645.564, 277.115, 52702.502 23/05/31,18:38:31,15,09,1, 11.9,1,1, 7.319, 10645.536, 277.117, 52702.492 23/05/31,18:38:31,16,09,1, 11.9,1,1, 7.319, 10645.525, 277.117, 52702.548 23/05/31,18:38:31,17,09,1, 11.9,1,1, 7.319, 10645.554, 277.098, 52702.563 23/05/31,18:38:31,18,09,1, 11.9,1,1, 7.319, 10645.538, 277.111, 52702.521 23/05/31,18:38:31,19,09,1, 11.9,1,1, 7.319, 10645.555, 277.125, 52702.545 23/05/31,18:38:32,00,09,1, 11.9,1,1, 7.320, 10645.554, 277.125, 52702.545 23/05/31,18:38:32,01,09,1, 11.9,1,1, 7.320, 10645.554, 277.132, 52702.560 23/05/31,18:38:32,02,09,1, 11.9,1,1, 7.320, 10645.550, 277.090, 52702.506 23/05/31,18:38:32,03,09,1, 11.9,1,1, 7.320, 10645.531, 277.098, 52702.560 23/05/31,18:38:32,04,09,1, 11.9,1,1, 7.320, 10645.557, 277.103, 52702.527 23/05/31,18:38:32,05,09,1, 11.9,1,1, 7.320, 10645.540, 277.080, 52702.499 23/05/31,18:38:32,06,09,1, 11.9,1,1, 7.320, 10645.529, 277.067, 52702.522 23/05/31,18:38:32,07,09,1, 11.9,1,1, 7.320, 10645.533, 277.073, 52702.488 23/05/31,18:38:32,08,09,1, 11.9,1,1, 7.320, 10645.552, 277.102, 52702.484 23/05/31,18:38:32,09,09,1, 11.9,1,1, 7.320, 10645.575, 277.105, 52702.482 23/05/31,18:38:32,10,09,1, 11.9,1,1, 7.320, 10645.580, 277.074, 52702.508 23/05/31,18:38:32,11,09,1, 11.9,1,1, 7.320, 10645.574, 277.095, 52702.540 23/05/31,18:38:32,12,09,1, 11.9,1,1, 7.320, 10645.587, 277.095, 52702.459 23/05/31,18:38:32,13,09,1, 11.9,1,1, 7.320, 10645.557, 277.078, 52702.480 23/05/31,18:38:32,14,09,1, 11.9,1,1, 7.320, 10645.564, 277.092, 52702.470 23/05/31,18:38:32,15,09,1, 11.9,1,1, 7.320, 10645.556, 277.103, 52702.467 23/05/31,18:38:32,16,09,1, 11.9,1,1, 7.320, 10645.576, 277.126, 52702.518 23/05/31,18:38:32,17,09,1, 11.9,1,1, 7.320, 10645.555, 277.126, 52702.473 23/05/31,18:38:32,18,09,1, 11.9,1,1, 7.320, 10645.573, 277.126, 52702.650 23/05/31,18:38:32,19,09,1, 11.9,1,1, 7.320, 10645.543, 277.144, 52702.429 23/05/31,18:38:33,00,09,1, 11.9,1,1, 7.320, 10645.537, 277.144, 52702.429 23/05/31,18:38:33,01,09,1, 11.9,1,1, 7.320, 10645.523, 277.134, 52702.556 23/05/31,18:38:33,02,09,1, 11.9,1,1, 7.320, 10645.549, 277.125, 52702.495 23/05/31,18:38:33,03,09,1, 11.9,1,1, 7.320, 10645.575, 277.141, 52702.494 23/05/31,18:38:33,04,09,1, 11.9,1,1, 7.320, 10645.546, 277.134, 52702.473 23/05/31,18:38:33,05,09,1, 11.9,1,1, 7.320, 10645.560, 277.113, 52702.460 23/05/31,18:38:33,06,09,1, 11.9,1,1, 7.320, 10645.567, 277.105, 52702.455 23/05/31,18:38:33,07,09,1, 11.9,1,1, 7.320, 10645.561, 277.116, 52702.483 23/05/31,18:38:33,08,09,1, 11.9,1,1, 7.320, 10645.555, 277.100, 52702.439 23/05/31,18:38:33,09,09,1, 11.9,1,1, 7.320, 10645.553, 277.098, 52702.458 23/05/31,18:38:33,10,09,1, 11.9,1,1, 7.320, 10645.563, 277.111, 52702.462 23/05/31,18:38:33,11,09,1, 11.9,1,1, 7.320, 10645.580, 277.112, 52702.475 23/05/31,18:38:33,12,09,1, 11.9,1,1, 7.320, 10645.550, 277.104, 52702.510 23/05/31,18:38:33,13,09,1, 11.9,1,1, 7.320, 10645.570, 277.098, 52702.514 23/05/31,18:38:33,14,09,1, 11.9,1,1, 7.320, 10645.565, 277.099, 52702.474 23/05/31,18:38:33,15,09,1, 11.9,1,1, 7.320, 10645.587, 277.119, 52702.498 23/05/31,18:38:33,16,09,1, 11.9,1,1, 7.320, 10645.562, 277.116, 52702.446 23/05/31,18:38:33,17,09,1, 11.9,1,1, 7.320, 10645.591, 277.142, 52702.464 23/05/31,18:38:33,18,09,1, 11.9,1,1, 7.320, 10645.552, 277.128, 52702.499 23/05/31,18:38:33,19,09,1, 11.9,1,1, 7.320, 10645.543, 277.128, 52702.470 23/05/31,18:38:34,00,09,1, 11.9,1,1, 7.321, 10645.537, 277.128, 52702.470 23/05/31,18:38:34,01,09,1, 11.9,1,1, 7.321, 10645.560, 277.145, 52702.528 23/05/31,18:38:34,02,09,1, 11.9,1,1, 7.321, 10645.578, 277.124, 52702.502 23/05/31,18:38:34,03,09,1, 11.9,1,1, 7.321, 10645.535, 277.108, 52702.467 23/05/31,18:38:34,04,09,1, 11.9,1,1, 7.321, 10645.546, 277.138, 52702.462 23/05/31,18:38:34,05,09,1, 11.9,1,1, 7.321, 10645.529, 277.128, 52702.486 23/05/31,18:38:34,06,09,1, 11.9,1,1, 7.321, 10645.511, 277.099, 52702.506 23/05/31,18:38:34,07,09,1, 11.9,1,1, 7.321, 10645.544, 277.130, 52702.516 23/05/31,18:38:34,08,09,1, 11.9,1,1, 7.321, 10645.517, 277.104, 52702.458 23/05/31,18:38:34,09,09,1, 11.9,1,1, 7.321, 10645.504, 277.100, 52702.478 23/05/31,18:38:34,10,09,1, 11.9,1,1, 7.321, 10645.504, 277.123, 52702.488 23/05/31,18:38:34,11,09,1, 11.9,1,1, 7.321, 10645.529, 277.143, 52702.436 23/05/31,18:38:34,12,09,1, 11.9,1,1, 7.321, 10645.526, 277.132, 52702.499 23/05/31,18:38:34,13,09,1, 11.9,1,1, 7.321, 10645.535, 277.112, 52702.477 23/05/31,18:38:34,14,09,1, 11.9,1,1, 7.321, 10645.533, 277.127, 52702.506 23/05/31,18:38:34,15,09,1, 11.9,1,1, 7.321, 10645.504, 277.146, 52702.525 23/05/31,18:38:34,16,09,1, 11.9,1,1, 7.321, 10645.491, 277.128, 52702.510 23/05/31,18:38:34,17,09,1, 11.9,1,1, 7.321, 10645.503, 277.137, 52702.486 23/05/31,18:38:34,18,09,1, 11.9,1,1, 7.321, 10645.475, 277.152, 52702.696 23/05/31,18:38:34,19,09,1, 11.9,1,1, 7.321, 10645.501, 277.153, 52702.521 23/05/31,18:38:35,00,09,1, 11.9,1,1, 7.320, 10645.496, 277.153, 52702.521 23/05/31,18:38:35,01,09,1, 11.9,1,1, 7.320, 10645.477, 277.122, 52702.497 23/05/31,18:38:35,02,09,1, 11.9,1,1, 7.320, 10645.485, 277.151, 52702.496 23/05/31,18:38:35,03,09,1, 11.9,1,1, 7.320, 10645.467, 277.122, 52702.468 23/05/31,18:38:35,04,09,1, 11.9,1,1, 7.320, 10645.419, 277.102, 52702.336 23/05/31,18:38:35,05,09,1, 11.9,1,1, 7.320, 10645.424, 277.120, 52702.453 23/05/31,18:38:35,06,09,1, 11.9,1,1, 7.320, 10645.464, 277.122, 52702.477 23/05/31,18:38:35,07,09,1, 11.9,1,1, 7.320, 10645.449, 277.115, 52702.505 23/05/31,18:38:35,08,09,1, 11.9,1,1, 7.320, 10645.444, 277.089, 52702.519 23/05/31,18:38:35,09,09,1, 11.9,1,1, 7.320, 10645.438, 277.140, 52702.510 23/05/31,18:38:35,10,09,1, 11.9,1,1, 7.320, 10645.469, 277.134, 52702.450 23/05/31,18:38:35,11,09,1, 11.9,1,1, 7.320, 10645.434, 277.146, 52702.500 23/05/31,18:38:35,12,09,1, 11.9,1,1, 7.320, 10645.431, 277.168, 52702.533 23/05/31,18:38:35,13,09,1, 11.9,1,1, 7.320, 10645.436, 277.161, 52702.521 23/05/31,18:38:35,14,09,1, 11.9,1,1, 7.320, 10645.453, 277.154, 52702.487 23/05/31,18:38:35,15,09,1, 11.9,1,1, 7.320, 10645.425, 277.152, 52702.511 23/05/31,18:38:35,16,09,1, 11.9,1,1, 7.320, 10645.430, 277.170, 52702.475 23/05/31,18:38:35,17,09,1, 11.9,1,1, 7.320, 10645.434, 277.161, 52702.511 23/05/31,18:38:35,18,09,1, 11.9,1,1, 7.320, 10645.426, 277.168, 52702.527 23/05/31,18:38:35,19,09,1, 11.9,1,1, 7.320, 10645.430, 277.188, 52702.465 23/05/31,18:38:36,00,09,1, 11.9,1,1, 7.322, 10645.429, 277.188, 52702.465 23/05/31,18:38:36,01,09,1, 11.9,1,1, 7.322, 10645.381, 277.169, 52702.512 23/05/31,18:38:36,02,09,1, 11.9,1,1, 7.322, 10645.380, 277.149, 52702.422 23/05/31,18:38:36,03,09,1, 11.9,1,1, 7.322, 10645.362, 277.155, 52702.493 23/05/31,18:38:36,04,09,1, 11.9,1,1, 7.322, 10645.365, 277.174, 52702.462 23/05/31,18:38:36,05,09,1, 11.9,1,1, 7.322, 10645.365, 277.170, 52702.431 23/05/31,18:38:36,06,09,1, 11.9,1,1, 7.322, 10645.361, 277.169, 52702.496 23/05/31,18:38:36,07,09,1, 11.9,1,1, 7.322, 10645.360, 277.165, 52702.483 23/05/31,18:38:36,08,09,1, 11.9,1,1, 7.322, 10645.353, 277.189, 52702.467 23/05/31,18:38:36,09,09,1, 11.9,1,1, 7.322, 10645.374, 277.194, 52702.611 23/05/31,18:38:36,10,09,1, 11.9,1,1, 7.322, 10645.305, 277.174, 52702.388 23/05/31,18:38:36,11,09,1, 11.9,1,1, 7.322, 10645.335, 277.207, 52702.528 23/05/31,18:38:36,12,09,1, 11.9,1,1, 7.322, 10645.321, 277.166, 52702.477 23/05/31,18:38:36,13,09,1, 11.9,1,1, 7.322, 10645.341, 277.222, 52702.515 23/05/31,18:38:36,14,09,1, 11.9,1,1, 7.322, 10645.323, 277.191, 52702.467 23/05/31,18:38:36,15,09,1, 11.9,1,1, 7.322, 10645.328, 277.204, 52702.454 23/05/31,18:38:36,16,09,1, 11.9,1,1, 7.322, 10645.331, 277.193, 52702.468 23/05/31,18:38:36,17,09,1, 11.9,1,1, 7.322, 10645.299, 277.197, 52702.441 23/05/31,18:38:36,18,09,1, 11.9,1,1, 7.322, 10645.302, 277.223, 52702.468 23/05/31,18:38:36,19,09,1, 11.9,1,1, 7.322, 10645.286, 277.184, 52702.456 23/05/31,18:38:37,00,09,1, 11.9,1,1, 7.317, 10645.279, 277.184, 52702.456 23/05/31,18:38:37,01,09,1, 11.9,1,1, 7.317, 10645.241, 277.193, 52702.462 23/05/31,18:38:37,02,09,1, 11.9,1,1, 7.317, 10645.256, 277.178, 52702.456 23/05/31,18:38:37,03,09,1, 11.9,1,1, 7.317, 10645.276, 277.181, 52702.440 23/05/31,18:38:37,04,09,1, 11.9,1,1, 7.317, 10645.244, 277.179, 52702.463 23/05/31,18:38:37,05,09,1, 11.9,1,1, 7.317, 10645.276, 277.200, 52702.436 23/05/31,18:38:37,06,09,1, 11.9,1,1, 7.317, 10645.250, 277.179, 52702.429 23/05/31,18:38:37,07,09,1, 11.9,1,1, 7.317, 10645.246, 277.212, 52702.452 23/05/31,18:38:37,08,09,1, 11.9,1,1, 7.317, 10645.261, 277.197, 52702.470 23/05/31,18:38:37,09,09,1, 11.9,1,1, 7.317, 10645.236, 277.194, 52702.493 23/05/31,18:38:37,10,09,1, 11.9,1,1, 7.317, 10645.247, 277.228, 52702.501 23/05/31,18:38:37,11,09,1, 11.9,1,1, 7.317, 10645.252, 277.214, 52702.514 23/05/31,18:38:37,12,09,1, 11.9,1,1, 7.317, 10645.222, 277.236, 52702.459 23/05/31,18:38:37,13,09,1, 11.9,1,1, 7.317, 10645.228, 277.236, 52702.516 23/05/31,18:38:37,14,09,1, 11.9,1,1, 7.317, 10645.234, 277.251, 52702.499 23/05/31,18:38:37,15,09,1, 11.9,1,1, 7.317, 10645.214, 277.249, 52702.506 23/05/31,18:38:37,16,09,1, 11.9,1,1, 7.317, 10645.217, 277.242, 52702.380 23/05/31,18:38:37,17,09,1, 11.9,1,1, 7.317, 10645.249, 277.232, 52702.461 23/05/31,18:38:37,18,09,1, 11.9,1,1, 7.317, 10645.203, 277.216, 52702.427 23/05/31,18:38:37,19,09,1, 11.9,1,1, 7.317, 10645.200, 277.248, 52702.468 23/05/31,18:38:38,00,09,1, 11.8,1,1, 7.320, 10645.195, 277.248, 52702.468 23/05/31,18:38:38,01,09,1, 11.8,1,1, 7.320, 10645.180, 277.218, 52702.487 23/05/31,18:38:38,02,09,1, 11.8,1,1, 7.320, 10645.185, 277.228, 52702.482 23/05/31,18:38:38,03,09,1, 11.8,1,1, 7.320, 10645.180, 277.225, 52702.460 23/05/31,18:38:38,04,09,1, 11.8,1,1, 7.320, 10645.168, 277.261, 52702.518 23/05/31,18:38:38,05,09,1, 11.8,1,1, 7.320, 10645.195, 277.250, 52702.510 23/05/31,18:38:38,06,09,1, 11.8,1,1, 7.320, 10645.173, 277.261, 52702.513 23/05/31,18:38:38,07,09,1, 11.8,1,1, 7.320, 10645.168, 277.259, 52702.492 23/05/31,18:38:38,08,09,1, 11.8,1,1, 7.320, 10645.180, 277.247, 52702.415 23/05/31,18:38:38,09,09,1, 11.8,1,1, 7.320, 10645.128, 277.263, 52702.432 23/05/31,18:38:38,10,09,1, 11.8,1,1, 7.320, 10645.153, 277.280, 52702.549 23/05/31,18:38:38,11,09,1, 11.8,1,1, 7.320, 10645.145, 277.274, 52702.541 23/05/31,18:38:38,12,09,1, 11.8,1,1, 7.320, 10645.147, 277.270, 52702.488 23/05/31,18:38:38,13,09,1, 11.8,1,1, 7.320, 10645.136, 277.248, 52702.515 23/05/31,18:38:38,14,09,1, 11.8,1,1, 7.320, 10645.136, 277.284, 52702.531 23/05/31,18:38:38,15,09,1, 11.8,1,1, 7.320, 10645.111, 277.264, 52702.524 23/05/31,18:38:38,16,09,1, 11.8,1,1, 7.320, 10645.116, 277.256, 52702.511 23/05/31,18:38:38,17,09,1, 11.8,1,1, 7.320, 10645.121, 277.264, 52702.469 23/05/31,18:38:38,18,09,1, 11.8,1,1, 7.320, 10645.102, 277.272, 52702.476 23/05/31,18:38:38,19,09,1, 11.8,1,1, 7.320, 10645.094, 277.254, 52702.478 23/05/31,18:38:39,00,09,1, 11.9,1,1, 7.323, 10645.087, 277.254, 52702.478 23/05/31,18:38:39,01,09,1, 11.9,1,1, 7.323, 10645.088, 277.249, 52702.472 23/05/31,18:38:39,02,09,1, 11.9,1,1, 7.323, 10645.097, 277.264, 52702.517 23/05/31,18:38:39,03,09,1, 11.9,1,1, 7.323, 10645.086, 277.276, 52702.520 23/05/31,18:38:39,04,09,1, 11.9,1,1, 7.323, 10645.062, 277.288, 52702.538 23/05/31,18:38:39,05,09,1, 11.9,1,1, 7.323, 10645.040, 277.299, 52702.465 23/05/31,18:38:39,06,09,1, 11.9,1,1, 7.323, 10645.048, 277.306, 52702.522 23/05/31,18:38:39,07,09,1, 11.9,1,1, 7.323, 10645.044, 277.289, 52702.511 23/05/31,18:38:39,08,09,1, 11.9,1,1, 7.323, 10645.039, 277.288, 52702.509 23/05/31,18:38:39,09,09,1, 11.9,1,1, 7.323, 10645.033, 277.290, 52702.515 23/05/31,18:38:39,10,09,1, 11.9,1,1, 7.323, 10645.015, 277.289, 52702.510 23/05/31,18:38:39,11,09,1, 11.9,1,1, 7.323, 10645.016, 277.290, 52702.507 23/05/31,18:38:39,12,09,1, 11.9,1,1, 7.323, 10645.018, 277.317, 52702.497 23/05/31,18:38:39,13,09,1, 11.9,1,1, 7.323, 10644.979, 277.307, 52702.500 23/05/31,18:38:39,14,09,1, 11.9,1,1, 7.323, 10644.982, 277.299, 52702.449 23/05/31,18:38:39,15,09,1, 11.9,1,1, 7.323, 10644.991, 277.283, 52702.491 23/05/31,18:38:39,16,09,1, 11.9,1,1, 7.323, 10644.967, 277.301, 52702.467 23/05/31,18:38:39,17,09,1, 11.9,1,1, 7.323, 10644.976, 277.274, 52702.514 23/05/31,18:38:39,18,09,1, 11.9,1,1, 7.323, 10644.961, 277.280, 52702.492 23/05/31,18:38:39,19,09,1, 11.9,1,1, 7.323, 10644.935, 277.270, 52702.468 23/05/31,18:38:40,00,08,1, 11.8,1,1, 7.319, 10644.928, 277.270, 52702.468 23/05/31,18:38:40,01,08,1, 11.8,1,1, 7.319, 10644.930, 277.270, 52702.496 23/05/31,18:38:40,02,08,1, 11.8,1,1, 7.319, 10644.918, 277.257, 52702.432 23/05/31,18:38:40,03,08,1, 11.8,1,1, 7.319, 10644.930, 277.280, 52702.507 23/05/31,18:38:40,04,08,1, 11.8,1,1, 7.319, 10644.918, 277.300, 52702.482 23/05/31,18:38:40,05,08,1, 11.8,1,1, 7.319, 10644.892, 277.308, 52702.470 23/05/31,18:38:40,06,08,1, 11.8,1,1, 7.319, 10644.910, 277.292, 52702.470 23/05/31,18:38:40,07,08,1, 11.8,1,1, 7.319, 10644.871, 277.276, 52702.494 23/05/31,18:38:40,08,08,1, 11.8,1,1, 7.319, 10644.861, 277.292, 52702.476 23/05/31,18:38:40,09,08,1, 11.8,1,1, 7.319, 10644.864, 277.279, 52702.445 23/05/31,18:38:40,10,08,1, 11.8,1,1, 7.319, 10644.863, 277.288, 52702.496 23/05/31,18:38:40,11,08,1, 11.8,1,1, 7.319, 10644.853, 277.272, 52702.461 23/05/31,18:38:40,12,08,1, 11.8,1,1, 7.319, 10644.837, 277.284, 52702.455 23/05/31,18:38:40,13,08,1, 11.8,1,1, 7.319, 10644.833, 277.261, 52702.450 23/05/31,18:38:40,14,08,1, 11.8,1,1, 7.319, 10644.830, 277.276, 52702.506 23/05/31,18:38:40,15,08,1, 11.8,1,1, 7.319, 10644.803, 277.274, 52702.441 23/05/31,18:38:40,16,08,1, 11.8,1,1, 7.319, 10644.813, 277.240, 52702.491 23/05/31,18:38:40,17,08,1, 11.8,1,1, 7.319, 10644.789, 277.247, 52702.458 23/05/31,18:38:40,18,08,1, 11.8,1,1, 7.319, 10644.796, 277.249, 52702.478 23/05/31,18:38:40,19,08,1, 11.8,1,1, 7.319, 10644.781, 277.253, 52702.484 23/05/31,18:38:41,00,08,1, 11.9,1,1, 7.329, 10644.778, 277.253, 52702.484 23/05/31,18:38:41,01,08,1, 11.9,1,1, 7.329, 10644.753, 277.265, 52702.467 23/05/31,18:38:41,02,08,1, 11.9,1,1, 7.329, 10644.740, 277.297, 52702.514 23/05/31,18:38:41,03,08,1, 11.9,1,1, 7.329, 10644.740, 277.281, 52702.527 23/05/31,18:38:41,04,08,1, 11.9,1,1, 7.329, 10644.738, 277.268, 52702.502 23/05/31,18:38:41,05,08,1, 11.9,1,1, 7.329, 10644.713, 277.291, 52702.468 23/05/31,18:38:41,06,08,1, 11.9,1,1, 7.329, 10644.696, 277.305, 52702.485 23/05/31,18:38:41,07,08,1, 11.9,1,1, 7.329, 10644.704, 277.301, 52702.477 23/05/31,18:38:41,08,08,1, 11.9,1,1, 7.329, 10644.682, 277.295, 52702.484 23/05/31,18:38:41,09,08,1, 11.9,1,1, 7.329, 10644.669, 277.303, 52702.503 23/05/31,18:38:41,10,08,1, 11.9,1,1, 7.329, 10644.669, 277.259, 52702.467 23/05/31,18:38:41,11,08,1, 11.9,1,1, 7.329, 10644.626, 277.284, 52702.449 23/05/31,18:38:41,12,08,1, 11.9,1,1, 7.329, 10644.643, 277.283, 52702.458 23/05/31,18:38:41,13,08,1, 11.9,1,1, 7.329, 10644.627, 277.282, 52702.429 23/05/31,18:38:41,14,08,1, 11.9,1,1, 7.329, 10644.602, 277.264, 52702.446 23/05/31,18:38:41,15,08,1, 11.9,1,1, 7.329, 10644.598, 277.258, 52702.409 23/05/31,18:38:41,16,08,1, 11.9,1,1, 7.329, 10644.594, 277.256, 52702.469 23/05/31,18:38:41,17,08,1, 11.9,1,1, 7.329, 10644.594, 277.293, 52702.432 23/05/31,18:38:41,18,08,1, 11.9,1,1, 7.329, 10644.576, 277.282, 52702.462 23/05/31,18:38:41,19,08,1, 11.9,1,1, 7.329, 10644.581, 277.294, 52702.434 23/05/31,18:38:42,00,08,1, 11.9,1,1, 7.318, 10644.578, 277.294, 52702.434 23/05/31,18:38:42,01,08,1, 11.9,1,1, 7.318, 10644.544, 277.290, 52702.466 23/05/31,18:38:42,02,08,1, 11.9,1,1, 7.318, 10644.545, 277.283, 52702.488 23/05/31,18:38:42,03,08,1, 11.9,1,1, 7.318, 10644.532, 277.307, 52702.457 23/05/31,18:38:42,04,08,1, 11.9,1,1, 7.318, 10644.516, 277.292, 52702.472 23/05/31,18:38:42,05,08,1, 11.9,1,1, 7.318, 10644.515, 277.300, 52702.510 23/05/31,18:38:42,06,08,1, 11.9,1,1, 7.318, 10644.502, 277.293, 52702.481 23/05/31,18:38:42,07,08,1, 11.9,1,1, 7.318, 10644.489, 277.296, 52702.463 23/05/31,18:38:42,08,08,1, 11.9,1,1, 7.318, 10644.473, 277.275, 52702.240 23/05/31,18:38:42,09,08,1, 11.9,1,1, 7.318, 10644.443, 277.302, 52702.556 23/05/31,18:38:42,10,08,1, 11.9,1,1, 7.318, 10644.445, 277.289, 52702.540 23/05/31,18:38:42,11,08,1, 11.9,1,1, 7.318, 10644.457, 277.282, 52702.510 23/05/31,18:38:42,12,08,1, 11.9,1,1, 7.318, 10644.436, 277.292, 52702.489 23/05/31,18:38:42,13,08,1, 11.9,1,1, 7.318, 10644.434, 277.269, 52702.480 23/05/31,18:38:42,14,08,1, 11.9,1,1, 7.318, 10644.423, 277.291, 52702.506 23/05/31,18:38:42,15,08,1, 11.9,1,1, 7.318, 10644.424, 277.278, 52702.496 23/05/31,18:38:42,16,08,1, 11.9,1,1, 7.318, 10644.419, 277.276, 52702.467 23/05/31,18:38:42,17,08,1, 11.9,1,1, 7.318, 10644.415, 277.279, 52702.449 23/05/31,18:38:42,18,08,1, 11.9,1,1, 7.318, 10644.381, 277.304, 52702.479 23/05/31,18:38:42,19,08,1, 11.9,1,1, 7.318, 10644.397, 277.303, 52702.491 23/05/31,18:38:43,00,09,1, 11.9,1,1, 7.318, 10644.394, 277.303, 52702.491 23/05/31,18:38:43,01,09,1, 11.9,1,1, 7.318, 10644.374, 277.301, 52702.538 23/05/31,18:38:43,02,09,1, 11.9,1,1, 7.318, 10644.389, 277.309, 52702.475 23/05/31,18:38:43,03,09,1, 11.9,1,1, 7.318, 10644.351, 277.303, 52702.432 23/05/31,18:38:43,04,09,1, 11.9,1,1, 7.318, 10644.341, 277.308, 52702.521 23/05/31,18:38:43,05,09,1, 11.9,1,1, 7.318, 10644.328, 277.292, 52702.471 23/05/31,18:38:43,06,09,1, 11.9,1,1, 7.318, 10644.331, 277.303, 52702.469 23/05/31,18:38:43,07,09,1, 11.9,1,1, 7.318, 10644.329, 277.271, 52702.498 23/05/31,18:38:43,08,09,1, 11.9,1,1, 7.318, 10644.332, 277.302, 52702.489 23/05/31,18:38:43,09,09,1, 11.9,1,1, 7.318, 10644.288, 277.250, 52702.480 23/05/31,18:38:43,10,09,1, 11.9,1,1, 7.318, 10644.294, 277.261, 52702.477 23/05/31,18:38:43,11,09,1, 11.9,1,1, 7.318, 10644.281, 277.266, 52702.502 23/05/31,18:38:43,12,09,1, 11.9,1,1, 7.318, 10644.292, 277.276, 52702.474 23/05/31,18:38:43,13,09,1, 11.9,1,1, 7.318, 10644.260, 277.279, 52702.490 23/05/31,18:38:43,14,09,1, 11.9,1,1, 7.318, 10644.266, 277.274, 52702.469 23/05/31,18:38:43,15,09,1, 11.9,1,1, 7.318, 10644.259, 277.286, 52702.512 23/05/31,18:38:43,16,09,1, 11.9,1,1, 7.318, 10644.228, 277.299, 52702.483 23/05/31,18:38:43,17,09,1, 11.9,1,1, 7.318, 10644.225, 277.298, 52702.493 23/05/31,18:38:43,18,09,1, 11.9,1,1, 7.318, 10644.225, 277.304, 52702.486 23/05/31,18:38:43,19,09,1, 11.9,1,1, 7.318, 10644.190, 277.295, 52702.456 23/05/31,18:38:44,00,09,1, 11.8,1,1, 7.316, 10644.186, 277.295, 52702.456 23/05/31,18:38:44,01,09,1, 11.8,1,1, 7.316, 10644.197, 277.317, 52702.480 23/05/31,18:38:44,02,09,1, 11.8,1,1, 7.316, 10644.174, 277.284, 52702.487 23/05/31,18:38:44,03,09,1, 11.8,1,1, 7.316, 10644.177, 277.269, 52702.529 23/05/31,18:38:44,04,09,1, 11.8,1,1, 7.316, 10644.167, 277.261, 52702.533 23/05/31,18:38:44,05,09,1, 11.8,1,1, 7.316, 10644.125, 277.261, 52702.488 23/05/31,18:38:44,06,09,1, 11.8,1,1, 7.316, 10644.132, 277.277, 52702.473 23/05/31,18:38:44,07,09,1, 11.8,1,1, 7.316, 10644.112, 277.266, 52702.475 23/05/31,18:38:44,08,09,1, 11.8,1,1, 7.316, 10644.125, 277.270, 52702.459 23/05/31,18:38:44,09,09,1, 11.8,1,1, 7.316, 10644.118, 277.255, 52702.522 23/05/31,18:38:44,10,09,1, 11.8,1,1, 7.316, 10644.109, 277.273, 52702.593 23/05/31,18:38:44,11,09,1, 11.8,1,1, 7.316, 10644.096, 277.261, 52702.443 23/05/31,18:38:44,12,09,1, 11.8,1,1, 7.316, 10644.093, 277.275, 52702.609 23/05/31,18:38:44,13,09,1, 11.8,1,1, 7.316, 10644.097, 277.285, 52702.514 23/05/31,18:38:44,14,09,1, 11.8,1,1, 7.316, 10644.111, 277.275, 52702.335 23/05/31,18:38:44,15,09,1, 11.8,1,1, 7.316, 10644.115, 277.282, 52702.455 23/05/31,18:38:44,16,09,1, 11.8,1,1, 7.316, 10644.116, 277.293, 52702.470 23/05/31,18:38:44,17,09,1, 11.8,1,1, 7.316, 10644.054, 277.281, 52702.474 23/05/31,18:38:44,18,09,1, 11.8,1,1, 7.316, 10644.068, 277.295, 52702.538 23/05/31,18:38:44,19,09,1, 11.8,1,1, 7.316, 10644.042, 277.301, 52702.516 23/05/31,18:38:45,00,08,1, 11.9,1,1, 7.321, 10644.035, 277.301, 52702.516 23/05/31,18:38:45,01,08,1, 11.9,1,1, 7.321, 10644.031, 277.275, 52702.474 23/05/31,18:38:45,02,08,1, 11.9,1,1, 7.321, 10643.980, 277.279, 52702.500 23/05/31,18:38:45,03,08,1, 11.9,1,1, 7.321, 10643.988, 277.263, 52702.513 23/05/31,18:38:45,04,08,1, 11.9,1,1, 7.321, 10643.988, 277.289, 52702.495 23/05/31,18:38:45,05,08,1, 11.9,1,1, 7.321, 10643.963, 277.277, 52702.528 23/05/31,18:38:45,06,08,1, 11.9,1,1, 7.321, 10643.978, 277.272, 52702.493 23/05/31,18:38:45,07,08,1, 11.9,1,1, 7.321, 10643.954, 277.277, 52702.509 23/05/31,18:38:45,08,08,1, 11.9,1,1, 7.321, 10643.943, 277.272, 52702.550 23/05/31,18:38:45,09,08,1, 11.9,1,1, 7.321, 10643.937, 277.266, 52702.510 23/05/31,18:38:45,10,08,1, 11.9,1,1, 7.321, 10643.937, 277.264, 52702.511 23/05/31,18:38:45,11,08,1, 11.9,1,1, 7.321, 10643.918, 277.315, 52702.537 23/05/31,18:38:45,12,08,1, 11.9,1,1, 7.321, 10643.907, 277.308, 52702.507 23/05/31,18:38:45,13,08,1, 11.9,1,1, 7.321, 10643.894, 277.329, 52702.689 23/05/31,18:38:45,14,08,1, 11.9,1,1, 7.321, 10643.903, 277.283, 52702.568 23/05/31,18:38:45,15,08,1, 11.9,1,1, 7.321, 10643.892, 277.308, 52702.526 23/05/31,18:38:45,16,08,1, 11.9,1,1, 7.321, 10643.869, 277.303, 52702.475 23/05/31,18:38:45,17,08,1, 11.9,1,1, 7.321, 10643.870, 277.295, 52702.522 23/05/31,18:38:45,18,08,1, 11.9,1,1, 7.321, 10643.854, 277.278, 52702.531 23/05/31,18:38:45,19,08,1, 11.9,1,1, 7.321, 10643.839, 277.278, 52702.507 23/05/31,18:38:46,00,09,1, 11.8,1,1, 7.314, 10643.835, 277.278, 52702.507 23/05/31,18:38:46,01,09,1, 11.8,1,1, 7.314, 10643.825, 277.278, 52702.540 23/05/31,18:38:46,02,09,1, 11.8,1,1, 7.314, 10643.815, 277.308, 52702.505 23/05/31,18:38:46,03,09,1, 11.8,1,1, 7.314, 10643.823, 277.309, 52702.508 23/05/31,18:38:46,04,09,1, 11.8,1,1, 7.314, 10643.807, 277.309, 52702.542 23/05/31,18:38:46,05,09,1, 11.8,1,1, 7.314, 10643.771, 277.306, 52702.532 23/05/31,18:38:46,06,09,1, 11.8,1,1, 7.314, 10643.785, 277.302, 52702.520 23/05/31,18:38:46,07,09,1, 11.8,1,1, 7.314, 10643.789, 277.331, 52702.529 23/05/31,18:38:46,08,09,1, 11.8,1,1, 7.314, 10643.764, 277.322, 52702.525 23/05/31,18:38:46,09,09,1, 11.8,1,1, 7.314, 10643.760, 277.342, 52702.525 23/05/31,18:38:46,10,09,1, 11.8,1,1, 7.314, 10643.750, 277.329, 52702.492 23/05/31,18:38:46,11,09,1, 11.8,1,1, 7.314, 10643.726, 277.335, 52702.551 23/05/31,18:38:46,12,09,1, 11.8,1,1, 7.314, 10643.744, 277.329, 52702.517 23/05/31,18:38:46,13,09,1, 11.8,1,1, 7.314, 10643.719, 277.349, 52702.549 23/05/31,18:38:46,14,09,1, 11.8,1,1, 7.314, 10643.677, 277.323, 52702.548 23/05/31,18:38:46,15,09,1, 11.8,1,1, 7.314, 10643.690, 277.314, 52702.542 23/05/31,18:38:46,16,09,1, 11.8,1,1, 7.314, 10643.678, 277.326, 52702.536 23/05/31,18:38:46,17,09,1, 11.8,1,1, 7.314, 10643.665, 277.317, 52702.540 23/05/31,18:38:46,18,09,1, 11.8,1,1, 7.314, 10643.672, 277.319, 52702.550 23/05/31,18:38:46,19,09,1, 11.8,1,1, 7.314, 10643.644, 277.329, 52702.542 23/05/31,18:38:47,00,09,1, 11.9,1,1, 7.323, 10643.643, 277.329, 52702.542 23/05/31,18:38:47,01,09,1, 11.9,1,1, 7.323, 10643.618, 277.332, 52702.559 23/05/31,18:38:47,02,09,1, 11.9,1,1, 7.323, 10643.612, 277.379, 52702.564 23/05/31,18:38:47,03,09,1, 11.9,1,1, 7.323, 10643.623, 277.356, 52702.589 23/05/31,18:38:47,04,09,1, 11.9,1,1, 7.323, 10643.601, 277.367, 52702.578 23/05/31,18:38:47,05,09,1, 11.9,1,1, 7.323, 10643.593, 277.388, 52702.549 23/05/31,18:38:47,06,09,1, 11.9,1,1, 7.323, 10643.587, 277.372, 52702.556 23/05/31,18:38:47,07,09,1, 11.9,1,1, 7.323, 10643.555, 277.369, 52702.557 23/05/31,18:38:47,08,09,1, 11.9,1,1, 7.323, 10643.561, 277.358, 52702.553 23/05/31,18:38:47,09,09,1, 11.9,1,1, 7.323, 10643.558, 277.375, 52702.513 23/05/31,18:38:47,10,09,1, 11.9,1,1, 7.323, 10643.537, 277.387, 52702.592 23/05/31,18:38:47,11,09,1, 11.9,1,1, 7.323, 10643.512, 277.369, 52702.538 23/05/31,18:38:47,12,09,1, 11.9,1,1, 7.323, 10643.521, 277.368, 52702.538 23/05/31,18:38:47,13,09,1, 11.9,1,1, 7.323, 10643.493, 277.387, 52702.544 23/05/31,18:38:47,14,09,1, 11.9,1,1, 7.323, 10643.512, 277.394, 52702.562 23/05/31,18:38:47,15,09,1, 11.9,1,1, 7.323, 10643.494, 277.376, 52702.575 23/05/31,18:38:47,16,09,1, 11.9,1,1, 7.323, 10643.479, 277.399, 52702.547 23/05/31,18:38:47,17,09,1, 11.9,1,1, 7.323, 10643.451, 277.397, 52702.579 23/05/31,18:38:47,18,09,1, 11.9,1,1, 7.323, 10643.457, 277.413, 52702.552 23/05/31,18:38:47,19,09,1, 11.9,1,1, 7.323, 10643.448, 277.427, 52702.534 23/05/31,18:38:48,00,09,1, 11.9,1,1, 7.314, 10643.443, 277.427, 52702.534 23/05/31,18:38:48,01,09,1, 11.9,1,1, 7.314, 10643.428, 277.423, 52702.544 23/05/31,18:38:48,02,09,1, 11.9,1,1, 7.314, 10643.414, 277.423, 52702.593 23/05/31,18:38:48,03,09,1, 11.9,1,1, 7.314, 10643.418, 277.415, 52702.594 23/05/31,18:38:48,04,09,1, 11.9,1,1, 7.314, 10643.393, 277.427, 52702.559 23/05/31,18:38:48,05,09,1, 11.9,1,1, 7.314, 10643.381, 277.401, 52702.579 23/05/31,18:38:48,06,09,1, 11.9,1,1, 7.314, 10643.389, 277.386, 52702.579 23/05/31,18:38:48,07,09,1, 11.9,1,1, 7.314, 10643.361, 277.405, 52702.569 23/05/31,18:38:48,08,09,1, 11.9,1,1, 7.314, 10643.353, 277.395, 52702.549 23/05/31,18:38:48,09,09,1, 11.9,1,1, 7.314, 10643.345, 277.386, 52702.569 23/05/31,18:38:48,10,09,1, 11.9,1,1, 7.314, 10643.353, 277.417, 52702.547 23/05/31,18:38:48,11,09,1, 11.9,1,1, 7.314, 10643.319, 277.418, 52702.587 23/05/31,18:38:48,12,09,1, 11.9,1,1, 7.314, 10643.351, 277.429, 52702.607 23/05/31,18:38:48,13,09,1, 11.9,1,1, 7.314, 10643.305, 277.416, 52702.580 23/05/31,18:38:48,14,09,1, 11.9,1,1, 7.314, 10643.311, 277.435, 52702.536 23/05/31,18:38:48,15,09,1, 11.9,1,1, 7.314, 10643.279, 277.427, 52702.553 23/05/31,18:38:48,16,09,1, 11.9,1,1, 7.314, 10643.284, 277.448, 52702.598 23/05/31,18:38:48,17,09,1, 11.9,1,1, 7.314, 10643.270, 277.444, 52702.598 23/05/31,18:38:48,18,09,1, 11.9,1,1, 7.314, 10643.276, 277.444, 52702.608 23/05/31,18:38:48,19,09,1, 11.9,1,1, 7.314, 10643.250, 277.405, 52702.573 23/05/31,18:38:49,00,09,1, 11.9,1,1, 7.319, 10643.243, 277.405, 52702.573 23/05/31,18:38:49,01,09,1, 11.9,1,1, 7.319, 10643.256, 277.420, 52702.552 23/05/31,18:38:49,02,09,1, 11.9,1,1, 7.319, 10643.209, 277.443, 52702.560 23/05/31,18:38:49,03,09,1, 11.9,1,1, 7.319, 10643.211, 277.415, 52702.588 23/05/31,18:38:49,04,09,1, 11.9,1,1, 7.319, 10643.176, 277.416, 52702.584 23/05/31,18:38:49,05,09,1, 11.9,1,1, 7.319, 10643.191, 277.411, 52702.555 23/05/31,18:38:49,06,09,1, 11.9,1,1, 7.319, 10643.188, 277.432, 52702.598 23/05/31,18:38:49,07,09,1, 11.9,1,1, 7.319, 10643.169, 277.462, 52702.620 23/05/31,18:38:49,08,09,1, 11.9,1,1, 7.319, 10643.171, 277.437, 52702.588 23/05/31,18:38:49,09,09,1, 11.9,1,1, 7.319, 10643.152, 277.451, 52702.577 23/05/31,18:38:49,10,09,1, 11.9,1,1, 7.319, 10643.142, 277.450, 52702.604 23/05/31,18:38:49,11,09,1, 11.9,1,1, 7.319, 10643.134, 277.439, 52702.579 23/05/31,18:38:49,12,09,1, 11.9,1,1, 7.319, 10643.116, 277.450, 52702.631 23/05/31,18:38:49,13,09,1, 11.9,1,1, 7.319, 10643.092, 277.454, 52702.561 23/05/31,18:38:49,14,09,1, 11.9,1,1, 7.319, 10643.094, 277.434, 52702.581 23/05/31,18:38:49,15,09,1, 11.9,1,1, 7.319, 10643.103, 277.440, 52702.638 23/05/31,18:38:49,16,09,1, 11.9,1,1, 7.319, 10643.055, 277.421, 52702.574 23/05/31,18:38:49,17,09,1, 11.9,1,1, 7.319, 10643.055, 277.449, 52702.580 23/05/31,18:38:49,18,09,1, 11.9,1,1, 7.319, 10643.052, 277.416, 52702.526 23/05/31,18:38:49,19,09,1, 11.9,1,1, 7.319, 10643.037, 277.424, 52702.533 23/05/31,18:38:50,00,09,1, 11.9,1,1, 7.316, 10643.034, 277.424, 52702.533 23/05/31,18:38:50,01,09,1, 11.9,1,1, 7.316, 10643.009, 277.439, 52702.600 23/05/31,18:38:50,02,09,1, 11.9,1,1, 7.316, 10642.992, 277.454, 52702.619 23/05/31,18:38:50,03,09,1, 11.9,1,1, 7.316, 10642.995, 277.432, 52702.564 23/05/31,18:38:50,04,09,1, 11.9,1,1, 7.316, 10642.980, 277.442, 52702.595 23/05/31,18:38:50,05,09,1, 11.9,1,1, 7.316, 10642.981, 277.447, 52702.585 23/05/31,18:38:50,06,09,1, 11.9,1,1, 7.316, 10642.951, 277.451, 52702.584 23/05/31,18:38:50,07,09,1, 11.9,1,1, 7.316, 10642.961, 277.437, 52702.616 23/05/31,18:38:50,08,09,1, 11.9,1,1, 7.316, 10642.914, 277.441, 52702.583 23/05/31,18:38:50,09,09,1, 11.9,1,1, 7.316, 10642.931, 277.424, 52702.602 23/05/31,18:38:50,10,09,1, 11.9,1,1, 7.316, 10642.917, 277.426, 52702.617 23/05/31,18:38:50,11,09,1, 11.9,1,1, 7.316, 10642.905, 277.413, 52702.545 23/05/31,18:38:50,12,09,1, 11.9,1,1, 7.316, 10642.904, 277.426, 52702.539 23/05/31,18:38:50,13,09,1, 11.9,1,1, 7.316, 10642.885, 277.426, 52702.581 23/05/31,18:38:50,14,09,1, 11.9,1,1, 7.316, 10642.852, 277.416, 52702.557 23/05/31,18:38:50,15,09,1, 11.9,1,1, 7.316, 10642.877, 277.432, 52702.612 23/05/31,18:38:50,16,09,1, 11.9,1,1, 7.316, 10642.838, 277.430, 52702.587 23/05/31,18:38:50,17,09,1, 11.9,1,1, 7.316, 10642.842, 277.444, 52702.563 23/05/31,18:38:50,18,09,1, 11.9,1,1, 7.316, 10642.833, 277.438, 52702.641 23/05/31,18:38:50,19,09,1, 11.9,1,1, 7.316, 10642.822, 277.436, 52702.609 23/05/31,18:38:51,00,09,1, 11.8,1,1, 7.316, 10642.817, 277.436, 52702.609 23/05/31,18:38:51,01,09,1, 11.8,1,1, 7.316, 10642.812, 277.420, 52702.586 23/05/31,18:38:51,02,09,1, 11.8,1,1, 7.316, 10642.806, 277.431, 52702.596 23/05/31,18:38:51,03,09,1, 11.8,1,1, 7.316, 10642.775, 277.417, 52702.572 23/05/31,18:38:51,04,09,1, 11.8,1,1, 7.316, 10642.726, 277.415, 52702.608 23/05/31,18:38:51,05,09,1, 11.8,1,1, 7.316, 10642.745, 277.412, 52702.600 23/05/31,18:38:51,06,09,1, 11.8,1,1, 7.316, 10642.733, 277.395, 52702.540 23/05/31,18:38:51,07,09,1, 11.8,1,1, 7.316, 10642.753, 277.402, 52702.584 23/05/31,18:38:51,08,09,1, 11.8,1,1, 7.316, 10642.726, 277.418, 52702.552 23/05/31,18:38:51,09,09,1, 11.8,1,1, 7.316, 10642.723, 277.418, 52702.618 23/05/31,18:38:51,10,09,1, 11.8,1,1, 7.316, 10642.683, 277.427, 52702.580 23/05/31,18:38:51,11,09,1, 11.8,1,1, 7.316, 10642.670, 277.438, 52702.561 23/05/31,18:38:51,12,09,1, 11.8,1,1, 7.316, 10642.700, 277.446, 52702.582 23/05/31,18:38:51,13,09,1, 11.8,1,1, 7.316, 10642.652, 277.446, 52702.583 23/05/31,18:38:51,14,09,1, 11.8,1,1, 7.316, 10642.666, 277.438, 52702.567 23/05/31,18:38:51,15,09,1, 11.8,1,1, 7.316, 10642.641, 277.462, 52702.584 23/05/31,18:38:51,16,09,1, 11.8,1,1, 7.316, 10642.653, 277.430, 52702.537 23/05/31,18:38:51,17,09,1, 11.8,1,1, 7.316, 10642.590, 277.458, 52702.603 23/05/31,18:38:51,18,09,1, 11.8,1,1, 7.316, 10642.601, 277.435, 52702.583 23/05/31,18:38:51,19,09,1, 11.8,1,1, 7.316, 10642.588, 277.433, 52702.602 23/05/31,18:38:52,00,09,1, 11.9,1,1, 7.320, 10642.583, 277.433, 52702.602 23/05/31,18:38:52,01,09,1, 11.9,1,1, 7.320, 10642.564, 277.413, 52702.574 23/05/31,18:38:52,02,09,1, 11.9,1,1, 7.320, 10642.547, 277.410, 52702.603 23/05/31,18:38:52,03,09,1, 11.9,1,1, 7.320, 10642.543, 277.425, 52702.561 23/05/31,18:38:52,04,09,1, 11.9,1,1, 7.320, 10642.531, 277.412, 52702.601 23/05/31,18:38:52,05,09,1, 11.9,1,1, 7.320, 10642.531, 277.437, 52702.616 23/05/31,18:38:52,06,09,1, 11.9,1,1, 7.320, 10642.524, 277.471, 52702.591 23/05/31,18:38:52,07,09,1, 11.9,1,1, 7.320, 10642.507, 277.483, 52702.622 23/05/31,18:38:52,08,09,1, 11.9,1,1, 7.320, 10642.503, 277.469, 52702.651 23/05/31,18:38:52,09,09,1, 11.9,1,1, 7.320, 10642.482, 277.453, 52702.612 23/05/31,18:38:52,10,09,1, 11.9,1,1, 7.320, 10642.476, 277.490, 52702.604 23/05/31,18:38:52,11,09,1, 11.9,1,1, 7.320, 10642.446, 277.483, 52702.603 23/05/31,18:38:52,12,09,1, 11.9,1,1, 7.320, 10642.461, 277.480, 52702.683 23/05/31,18:38:52,13,09,1, 11.9,1,1, 7.320, 10642.462, 277.475, 52702.629 23/05/31,18:38:52,14,09,1, 11.9,1,1, 7.320, 10642.447, 277.477, 52702.584 23/05/31,18:38:52,15,09,1, 11.9,1,1, 7.320, 10642.432, 277.468, 52702.631 23/05/31,18:38:52,16,09,1, 11.9,1,1, 7.320, 10642.419, 277.469, 52702.631 23/05/31,18:38:52,17,09,1, 11.9,1,1, 7.320, 10642.384, 277.477, 52702.602 23/05/31,18:38:52,18,09,1, 11.9,1,1, 7.320, 10642.403, 277.482, 52702.615 23/05/31,18:38:52,19,09,1, 11.9,1,1, 7.320, 10642.378, 277.482, 52702.577 23/05/31,18:38:53,00,09,1, 11.9,1,1, 7.317, 10642.375, 277.482, 52702.577 23/05/31,18:38:53,01,09,1, 11.9,1,1, 7.317, 10642.367, 277.487, 52702.614 23/05/31,18:38:53,02,09,1, 11.9,1,1, 7.317, 10642.369, 277.501, 52702.625 23/05/31,18:38:53,03,09,1, 11.9,1,1, 7.317, 10642.353, 277.486, 52702.584 23/05/31,18:38:53,04,09,1, 11.9,1,1, 7.317, 10642.339, 277.502, 52702.588 23/05/31,18:38:53,05,09,1, 11.9,1,1, 7.317, 10642.318, 277.509, 52702.622 23/05/31,18:38:53,06,09,1, 11.9,1,1, 7.317, 10642.325, 277.525, 52702.639 23/05/31,18:38:53,07,09,1, 11.9,1,1, 7.317, 10642.316, 277.529, 52702.645 23/05/31,18:38:53,08,09,1, 11.9,1,1, 7.317, 10642.283, 277.526, 52702.596 23/05/31,18:38:53,09,09,1, 11.9,1,1, 7.317, 10642.283, 277.527, 52702.691 23/05/31,18:38:53,10,09,1, 11.9,1,1, 7.317, 10642.264, 277.521, 52702.634 23/05/31,18:38:53,11,09,1, 11.9,1,1, 7.317, 10642.258, 277.508, 52702.592 23/05/31,18:38:53,12,09,1, 11.9,1,1, 7.317, 10642.260, 277.507, 52702.629 23/05/31,18:38:53,13,09,1, 11.9,1,1, 7.317, 10642.233, 277.506, 52702.619 23/05/31,18:38:53,14,09,1, 11.9,1,1, 7.317, 10642.226, 277.505, 52702.600 23/05/31,18:38:53,15,09,1, 11.9,1,1, 7.317, 10642.215, 277.508, 52702.602 23/05/31,18:38:53,16,09,1, 11.9,1,1, 7.317, 10642.216, 277.532, 52702.648 23/05/31,18:38:53,17,09,1, 11.9,1,1, 7.317, 10642.197, 277.525, 52702.603 23/05/31,18:38:53,18,09,1, 11.9,1,1, 7.317, 10642.198, 277.529, 52702.626 23/05/31,18:38:53,19,09,1, 11.9,1,1, 7.317, 10642.173, 277.531, 52702.629 23/05/31,18:38:54,00,09,1, 11.7,1,1, 7.315, 10642.166, 277.531, 52702.629 23/05/31,18:38:54,01,09,1, 11.7,1,1, 7.315, 10642.187, 277.556, 52702.671 23/05/31,18:38:54,02,09,1, 11.7,1,1, 7.315, 10642.156, 277.566, 52702.629 23/05/31,18:38:54,03,09,1, 11.7,1,1, 7.315, 10642.143, 277.576, 52702.634 23/05/31,18:38:54,04,09,1, 11.7,1,1, 7.315, 10642.153, 277.580, 52702.650 23/05/31,18:38:54,05,09,1, 11.7,1,1, 7.315, 10642.153, 277.573, 52702.660 23/05/31,18:38:54,06,09,1, 11.7,1,1, 7.315, 10642.110, 277.606, 52702.616 23/05/31,18:38:54,07,09,1, 11.7,1,1, 7.315, 10642.094, 277.578, 52702.676 23/05/31,18:38:54,08,09,1, 11.7,1,1, 7.315, 10642.092, 277.569, 52702.671 23/05/31,18:38:54,09,09,1, 11.7,1,1, 7.315, 10642.078, 277.576, 52702.637 23/05/31,18:38:54,10,09,1, 11.7,1,1, 7.315, 10642.081, 277.573, 52702.661 23/05/31,18:38:54,11,09,1, 11.7,1,1, 7.315, 10642.079, 277.587, 52702.649 23/05/31,18:38:54,12,09,1, 11.7,1,1, 7.315, 10642.079, 277.575, 52702.577 23/05/31,18:38:54,13,09,1, 11.7,1,1, 7.315, 10642.038, 277.580, 52702.626 23/05/31,18:38:54,14,09,1, 11.7,1,1, 7.315, 10642.007, 277.596, 52702.636 23/05/31,18:38:54,15,09,1, 11.7,1,1, 7.315, 10642.048, 277.593, 52702.614 23/05/31,18:38:54,16,09,1, 11.7,1,1, 7.315, 10642.022, 277.608, 52702.629 23/05/31,18:38:54,17,09,1, 11.7,1,1, 7.315, 10642.020, 277.611, 52702.673 23/05/31,18:38:54,18,09,1, 11.7,1,1, 7.315, 10641.998, 277.637, 52702.640 23/05/31,18:38:54,19,09,1, 11.7,1,1, 7.315, 10642.004, 277.648, 52702.674 23/05/31,18:38:55,00,09,1, 11.9,1,1, 7.318, 10641.999, 277.648, 52702.674 23/05/31,18:38:55,01,09,1, 11.9,1,1, 7.318, 10641.980, 277.652, 52702.666 23/05/31,18:38:55,02,09,1, 11.9,1,1, 7.318, 10641.953, 277.644, 52702.637 23/05/31,18:38:55,03,09,1, 11.9,1,1, 7.318, 10641.941, 277.651, 52702.646 23/05/31,18:38:55,04,09,1, 11.9,1,1, 7.318, 10641.934, 277.665, 52702.658 23/05/31,18:38:55,05,09,1, 11.9,1,1, 7.318, 10641.923, 277.638, 52702.635 23/05/31,18:38:55,06,09,1, 11.9,1,1, 7.318, 10641.918, 277.635, 52702.614 23/05/31,18:38:55,07,09,1, 11.9,1,1, 7.318, 10641.878, 277.643, 52702.613 23/05/31,18:38:55,08,09,1, 11.9,1,1, 7.318, 10641.881, 277.661, 52702.638 23/05/31,18:38:55,09,09,1, 11.9,1,1, 7.318, 10641.890, 277.665, 52702.649 23/05/31,18:38:55,10,09,1, 11.9,1,1, 7.318, 10641.864, 277.647, 52702.658 23/05/31,18:38:55,11,09,1, 11.9,1,1, 7.318, 10641.862, 277.651, 52702.641 23/05/31,18:38:55,12,09,1, 11.9,1,1, 7.318, 10641.875, 277.674, 52702.657 23/05/31,18:38:55,13,09,1, 11.9,1,1, 7.318, 10641.832, 277.674, 52702.657 23/05/31,18:38:55,14,09,1, 11.9,1,1, 7.318, 10641.837, 277.683, 52702.682 23/05/31,18:38:55,15,09,1, 11.9,1,1, 7.318, 10641.804, 277.687, 52702.659 23/05/31,18:38:55,16,09,1, 11.9,1,1, 7.318, 10641.795, 277.726, 52702.671 23/05/31,18:38:55,17,09,1, 11.9,1,1, 7.318, 10641.760, 277.705, 52702.712 23/05/31,18:38:55,18,09,1, 11.9,1,1, 7.318, 10641.781, 277.665, 52702.647 23/05/31,18:38:55,19,09,1, 11.9,1,1, 7.318, 10641.748, 277.679, 52702.671 23/05/31,18:38:56,00,09,1, 11.9,1,1, 7.316, 10641.741, 277.679, 52702.671 23/05/31,18:38:56,01,09,1, 11.9,1,1, 7.316, 10641.737, 277.717, 52702.670 23/05/31,18:38:56,02,09,1, 11.9,1,1, 7.316, 10641.724, 277.687, 52702.659 23/05/31,18:38:56,03,09,1, 11.9,1,1, 7.316, 10641.719, 277.699, 52702.666 23/05/31,18:38:56,04,09,1, 11.9,1,1, 7.316, 10641.685, 277.717, 52702.689 23/05/31,18:38:56,05,09,1, 11.9,1,1, 7.316, 10641.680, 277.723, 52702.677 23/05/31,18:38:56,06,09,1, 11.9,1,1, 7.316, 10641.694, 277.718, 52702.652 23/05/31,18:38:56,07,09,1, 11.9,1,1, 7.316, 10641.684, 277.736, 52702.682 23/05/31,18:38:56,08,09,1, 11.9,1,1, 7.316, 10641.645, 277.751, 52702.669 23/05/31,18:38:56,09,09,1, 11.9,1,1, 7.316, 10641.630, 277.747, 52702.678 23/05/31,18:38:56,10,09,1, 11.9,1,1, 7.316, 10641.635, 277.756, 52702.728 23/05/31,18:38:56,11,09,1, 11.9,1,1, 7.316, 10641.621, 277.774, 52702.725 23/05/31,18:38:56,12,09,1, 11.9,1,1, 7.316, 10641.608, 277.741, 52702.690 23/05/31,18:38:56,13,09,1, 11.9,1,1, 7.316, 10641.579, 277.748, 52702.680 23/05/31,18:38:56,14,09,1, 11.9,1,1, 7.316, 10641.566, 277.746, 52702.741 23/05/31,18:38:56,15,09,1, 11.9,1,1, 7.316, 10641.560, 277.745, 52702.667 23/05/31,18:38:56,16,09,1, 11.9,1,1, 7.316, 10641.551, 277.754, 52702.687 23/05/31,18:38:56,17,09,1, 11.9,1,1, 7.316, 10641.522, 277.745, 52702.695 23/05/31,18:38:56,18,09,1, 11.9,1,1, 7.316, 10641.543, 277.740, 52702.658 23/05/31,18:38:56,19,09,1, 11.9,1,1, 7.316, 10641.511, 277.753, 52702.697 23/05/31,18:38:57,00,09,1, 11.9,1,1, 7.316, 10641.507, 277.753, 52702.697 23/05/31,18:38:57,01,09,1, 11.9,1,1, 7.316, 10641.512, 277.763, 52702.674 23/05/31,18:38:57,02,09,1, 11.9,1,1, 7.316, 10641.488, 277.761, 52702.716 23/05/31,18:38:57,03,09,1, 11.9,1,1, 7.316, 10641.451, 277.797, 52702.657 23/05/31,18:38:57,04,09,1, 11.9,1,1, 7.316, 10641.428, 277.796, 52702.727 23/05/31,18:38:57,05,09,1, 11.9,1,1, 7.316, 10641.444, 277.784, 52702.703 23/05/31,18:38:57,06,09,1, 11.9,1,1, 7.316, 10641.426, 277.775, 52702.709 23/05/31,18:38:57,07,09,1, 11.9,1,1, 7.316, 10641.418, 277.784, 52702.718 23/05/31,18:38:57,08,09,1, 11.9,1,1, 7.316, 10641.393, 277.787, 52702.724 23/05/31,18:38:57,09,09,1, 11.9,1,1, 7.316, 10641.363, 277.794, 52702.713 23/05/31,18:38:57,10,09,1, 11.9,1,1, 7.316, 10641.350, 277.796, 52702.711 23/05/31,18:38:57,11,09,1, 11.9,1,1, 7.316, 10641.342, 277.765, 52702.700 23/05/31,18:38:57,12,09,1, 11.9,1,1, 7.316, 10641.320, 277.808, 52702.713 23/05/31,18:38:57,13,09,1, 11.9,1,1, 7.316, 10641.312, 277.796, 52702.675 23/05/31,18:38:57,14,09,1, 11.9,1,1, 7.316, 10641.312, 277.790, 52702.718 23/05/31,18:38:57,15,09,1, 11.9,1,1, 7.316, 10641.312, 277.806, 52702.742 23/05/31,18:38:57,16,09,1, 11.9,1,1, 7.316, 10641.305, 277.788, 52702.726 23/05/31,18:38:57,17,09,1, 11.9,1,1, 7.316, 10641.294, 277.790, 52702.716 23/05/31,18:38:57,18,09,1, 11.9,1,1, 7.316, 10641.272, 277.804, 52702.693 23/05/31,18:38:57,19,09,1, 11.9,1,1, 7.316, 10641.254, 277.793, 52702.715 23/05/31,18:38:58,00,10,1, 11.9,1,1, 7.314, 10641.248, 277.793, 52702.715 23/05/31,18:38:58,01,10,1, 11.9,1,1, 7.314, 10641.242, 277.791, 52702.736 23/05/31,18:38:58,02,10,1, 11.9,1,1, 7.314, 10641.217, 277.799, 52702.731 23/05/31,18:38:58,03,10,1, 11.9,1,1, 7.314, 10641.227, 277.794, 52702.663 23/05/31,18:38:58,04,10,1, 11.9,1,1, 7.314, 10641.200, 277.795, 52702.716 23/05/31,18:38:58,05,10,1, 11.9,1,1, 7.314, 10641.200, 277.832, 52702.710 23/05/31,18:38:58,06,10,1, 11.9,1,1, 7.314, 10641.166, 277.812, 52702.704 23/05/31,18:38:58,07,10,1, 11.9,1,1, 7.314, 10641.170, 277.822, 52702.705 23/05/31,18:38:58,08,10,1, 11.9,1,1, 7.314, 10641.136, 277.816, 52702.713 23/05/31,18:38:58,09,10,1, 11.9,1,1, 7.314, 10641.150, 277.843, 52702.752 23/05/31,18:38:58,10,10,1, 11.9,1,1, 7.314, 10641.118, 277.815, 52702.735 23/05/31,18:38:58,11,10,1, 11.9,1,1, 7.314, 10641.096, 277.843, 52702.733 23/05/31,18:38:58,12,10,1, 11.9,1,1, 7.314, 10641.084, 277.841, 52702.903 23/05/31,18:38:58,13,10,1, 11.9,1,1, 7.314, 10641.089, 277.828, 52702.712 23/05/31,18:38:58,14,10,1, 11.9,1,1, 7.314, 10641.049, 277.818, 52702.730 23/05/31,18:38:58,15,10,1, 11.9,1,1, 7.314, 10641.032, 277.823, 52702.714 23/05/31,18:38:58,16,10,1, 11.9,1,1, 7.314, 10641.044, 277.851, 52702.687 23/05/31,18:38:58,17,10,1, 11.9,1,1, 7.314, 10640.990, 277.842, 52702.732 23/05/31,18:38:58,18,10,1, 11.9,1,1, 7.314, 10641.006, 277.846, 52702.730 23/05/31,18:38:58,19,10,1, 11.9,1,1, 7.314, 10640.983, 277.826, 52702.696 23/05/31,18:38:59,00,10,1, 11.8,1,1, 7.313, 10640.981, 277.826, 52702.696 23/05/31,18:38:59,01,10,1, 11.8,1,1, 7.313, 10640.970, 277.845, 52702.715 23/05/31,18:38:59,02,10,1, 11.8,1,1, 7.313, 10640.941, 277.826, 52702.690 23/05/31,18:38:59,03,10,1, 11.8,1,1, 7.313, 10640.914, 277.853, 52702.735 23/05/31,18:38:59,04,10,1, 11.8,1,1, 7.313, 10640.930, 277.851, 52702.695 23/05/31,18:38:59,05,10,1, 11.8,1,1, 7.313, 10640.916, 277.857, 52702.728 23/05/31,18:38:59,06,10,1, 11.8,1,1, 7.313, 10640.886, 277.844, 52702.746 23/05/31,18:38:59,07,10,1, 11.8,1,1, 7.313, 10640.876, 277.862, 52702.731 23/05/31,18:38:59,08,10,1, 11.8,1,1, 7.313, 10640.851, 277.846, 52702.712 23/05/31,18:38:59,09,10,1, 11.8,1,1, 7.313, 10640.832, 277.850, 52702.722 23/05/31,18:38:59,10,10,1, 11.8,1,1, 7.313, 10640.833, 277.842, 52702.739 23/05/31,18:38:59,11,10,1, 11.8,1,1, 7.313, 10640.848, 277.865, 52702.734 23/05/31,18:38:59,12,10,1, 11.8,1,1, 7.313, 10640.803, 277.841, 52702.734 23/05/31,18:38:59,13,10,1, 11.8,1,1, 7.313, 10640.803, 277.880, 52702.733 23/05/31,18:38:59,14,10,1, 11.8,1,1, 7.313, 10640.763, 277.838, 52702.723 23/05/31,18:38:59,15,10,1, 11.8,1,1, 7.313, 10640.780, 277.851, 52702.722 23/05/31,18:38:59,16,10,1, 11.8,1,1, 7.313, 10640.776, 277.859, 52702.728 23/05/31,18:38:59,17,10,1, 11.8,1,1, 7.313, 10640.761, 277.861, 52702.707 23/05/31,18:38:59,18,10,1, 11.8,1,1, 7.313, 10640.744, 277.863, 52702.719 23/05/31,18:38:59,19,10,1, 11.8,1,1, 7.313, 10640.735, 277.842, 52702.742 23/05/31,18:39:00,00,10,1, 11.8,1,1, 7.321, 10640.731, 277.842, 52702.742 23/05/31,18:39:00,01,10,1, 11.8,1,1, 7.321, 10640.694, 277.862, 52702.723 23/05/31,18:39:00,02,10,1, 11.8,1,1, 7.321, 10640.670, 277.852, 52702.678 23/05/31,18:39:00,03,10,1, 11.8,1,1, 7.321, 10640.680, 277.867, 52702.711 23/05/31,18:39:00,04,10,1, 11.8,1,1, 7.321, 10640.657, 277.828, 52702.672 23/05/31,18:39:00,05,10,1, 11.8,1,1, 7.321, 10640.665, 277.888, 52702.711 23/05/31,18:39:00,06,10,1, 11.8,1,1, 7.321, 10640.635, 277.882, 52702.695 23/05/31,18:39:00,07,10,1, 11.8,1,1, 7.321, 10640.613, 277.885, 52702.721 23/05/31,18:39:00,08,10,1, 11.8,1,1, 7.321, 10640.628, 277.877, 52702.715 23/05/31,18:39:00,09,10,1, 11.8,1,1, 7.321, 10640.603, 277.890, 52702.686 23/05/31,18:39:00,10,10,1, 11.8,1,1, 7.321, 10640.595, 277.898, 52702.725 23/05/31,18:39:00,11,10,1, 11.8,1,1, 7.321, 10640.580, 277.870, 52702.705 23/05/31,18:39:00,12,10,1, 11.8,1,1, 7.321, 10640.581, 277.879, 52702.695 23/05/31,18:39:00,13,10,1, 11.8,1,1, 7.321, 10640.550, 277.897, 52702.686 23/05/31,18:39:00,14,10,1, 11.8,1,1, 7.321, 10640.547, 277.874, 52702.741 23/05/31,18:39:00,15,10,1, 11.8,1,1, 7.321, 10640.535, 277.862, 52702.696 23/05/31,18:39:00,16,10,1, 11.8,1,1, 7.321, 10640.498, 277.894, 52702.683 23/05/31,18:39:00,17,10,1, 11.8,1,1, 7.321, 10640.484, 277.878, 52702.647 23/05/31,18:39:00,18,10,1, 11.8,1,1, 7.321, 10640.469, 277.915, 52702.707 23/05/31,18:39:00,19,10,1, 11.8,1,1, 7.321, 10640.476, 277.871, 52702.639 23/05/31,18:39:01,00,10,1, 11.8,1,1, 7.316, 10640.472, 277.871, 52702.639 23/05/31,18:39:01,01,10,1, 11.8,1,1, 7.316, 10640.459, 277.904, 52702.730 23/05/31,18:39:01,02,10,1, 11.8,1,1, 7.316, 10640.443, 277.890, 52702.686 23/05/31,18:39:01,03,10,1, 11.8,1,1, 7.316, 10640.416, 277.914, 52702.700 23/05/31,18:39:01,04,10,1, 11.8,1,1, 7.316, 10640.424, 277.903, 52702.696 23/05/31,18:39:01,05,10,1, 11.8,1,1, 7.316, 10640.390, 277.920, 52702.675 23/05/31,18:39:01,06,10,1, 11.8,1,1, 7.316, 10640.385, 277.927, 52702.708 23/05/31,18:39:01,07,10,1, 11.8,1,1, 7.316, 10640.386, 277.932, 52702.675 23/05/31,18:39:01,08,10,1, 11.8,1,1, 7.316, 10640.386, 277.898, 52702.678 23/05/31,18:39:01,09,10,1, 11.8,1,1, 7.316, 10640.365, 277.894, 52702.655 23/05/31,18:39:01,10,10,1, 11.8,1,1, 7.316, 10640.343, 277.904, 52702.696 23/05/31,18:39:01,11,10,1, 11.8,1,1, 7.316, 10640.339, 277.919, 52702.689 23/05/31,18:39:01,12,10,1, 11.8,1,1, 7.316, 10640.338, 277.882, 52702.681 23/05/31,18:39:01,13,10,1, 11.8,1,1, 7.316, 10640.321, 277.881, 52702.707 23/05/31,18:39:01,14,10,1, 11.8,1,1, 7.316, 10640.319, 277.904, 52702.681 23/05/31,18:39:01,15,10,1, 11.8,1,1, 7.316, 10640.275, 277.922, 52702.713 23/05/31,18:39:01,16,10,1, 11.8,1,1, 7.316, 10640.305, 277.918, 52702.732 23/05/31,18:39:01,17,10,1, 11.8,1,1, 7.316, 10640.281, 277.923, 52702.663 23/05/31,18:39:01,18,10,1, 11.8,1,1, 7.316, 10640.282, 277.937, 52702.728 23/05/31,18:39:01,19,10,1, 11.8,1,1, 7.316, 10640.244, 277.941, 52702.684 23/05/31,18:39:02,00,10,1, 11.9,1,1, 7.319, 10640.239, 277.941, 52702.684 23/05/31,18:39:02,01,10,1, 11.9,1,1, 7.319, 10640.235, 277.936, 52702.643 23/05/31,18:39:02,02,10,1, 11.9,1,1, 7.319, 10640.232, 277.970, 52702.690 23/05/31,18:39:02,03,10,1, 11.9,1,1, 7.319, 10640.208, 277.912, 52702.678 23/05/31,18:39:02,04,10,1, 11.9,1,1, 7.319, 10640.180, 277.945, 52702.669 23/05/31,18:39:02,05,10,1, 11.9,1,1, 7.319, 10640.197, 277.935, 52702.714 23/05/31,18:39:02,06,10,1, 11.9,1,1, 7.319, 10640.208, 277.932, 52702.714 23/05/31,18:39:02,07,10,1, 11.9,1,1, 7.319, 10640.167, 277.959, 52702.709 23/05/31,18:39:02,08,10,1, 11.9,1,1, 7.319, 10640.148, 277.918, 52702.682 23/05/31,18:39:02,09,10,1, 11.9,1,1, 7.319, 10640.154, 277.959, 52702.734 23/05/31,18:39:02,10,10,1, 11.9,1,1, 7.319, 10640.156, 277.938, 52702.690 23/05/31,18:39:02,11,10,1, 11.9,1,1, 7.319, 10640.129, 277.960, 52702.676 23/05/31,18:39:02,12,10,1, 11.9,1,1, 7.319, 10640.129, 277.960, 52702.739 23/05/31,18:39:02,13,10,1, 11.9,1,1, 7.319, 10640.111, 277.961, 52702.827 23/05/31,18:39:02,14,10,1, 11.9,1,1, 7.319, 10640.081, 277.949, 52702.628 23/05/31,18:39:02,15,10,1, 11.9,1,1, 7.319, 10640.060, 277.962, 52702.636 23/05/31,18:39:02,16,10,1, 11.9,1,1, 7.319, 10640.071, 277.961, 52702.632 23/05/31,18:39:02,17,10,1, 11.9,1,1, 7.319, 10640.038, 277.935, 52702.652 23/05/31,18:39:02,18,10,1, 11.9,1,1, 7.319, 10640.055, 277.963, 52702.688 23/05/31,18:39:02,19,10,1, 11.9,1,1, 7.319, 10640.036, 277.934, 52702.666 23/05/31,18:39:03,00,10,1, 11.9,1,1, 7.312, 10640.030, 277.934, 52702.666 23/05/31,18:39:03,01,10,1, 11.9,1,1, 7.312, 10640.002, 277.950, 52702.703 23/05/31,18:39:03,02,10,1, 11.9,1,1, 7.312, 10640.013, 277.968, 52702.685 23/05/31,18:39:03,03,10,1, 11.9,1,1, 7.312, 10640.004, 277.965, 52702.682 23/05/31,18:39:03,04,10,1, 11.9,1,1, 7.312, 10639.983, 277.967, 52702.636 23/05/31,18:39:03,05,10,1, 11.9,1,1, 7.312, 10639.983, 277.969, 52702.704 23/05/31,18:39:03,06,10,1, 11.9,1,1, 7.312, 10639.972, 277.980, 52702.624 23/05/31,18:39:03,07,10,1, 11.9,1,1, 7.312, 10639.953, 277.963, 52702.678 23/05/31,18:39:03,08,10,1, 11.9,1,1, 7.312, 10639.971, 277.976, 52702.723 23/05/31,18:39:03,09,10,1, 11.9,1,1, 7.312, 10639.936, 277.953, 52702.672 23/05/31,18:39:03,10,10,1, 11.9,1,1, 7.312, 10639.915, 277.957, 52702.689 23/05/31,18:39:03,11,10,1, 11.9,1,1, 7.312, 10639.919, 277.934, 52702.673 23/05/31,18:39:03,12,10,1, 11.9,1,1, 7.312, 10639.908, 277.966, 52702.654 23/05/31,18:39:03,13,10,1, 11.9,1,1, 7.312, 10639.902, 277.964, 52702.699 23/05/31,18:39:03,14,10,1, 11.9,1,1, 7.312, 10639.915, 277.963, 52702.712 23/05/31,18:39:03,15,10,1, 11.9,1,1, 7.312, 10639.902, 277.961, 52702.660 23/05/31,18:39:03,16,10,1, 11.9,1,1, 7.312, 10639.898, 277.966, 52702.702 23/05/31,18:39:03,17,10,1, 11.9,1,1, 7.312, 10639.892, 277.955, 52702.694 23/05/31,18:39:03,18,10,1, 11.9,1,1, 7.312, 10639.869, 277.984, 52702.694 23/05/31,18:39:03,19,10,1, 11.9,1,1, 7.312, 10639.843, 277.961, 52702.662 23/05/31,18:39:04,00,10,1, 11.9,1,1, 7.317, 10639.838, 277.961, 52702.662 23/05/31,18:39:04,01,10,1, 11.9,1,1, 7.317, 10639.857, 277.979, 52702.675 23/05/31,18:39:04,02,10,1, 11.9,1,1, 7.317, 10639.822, 277.973, 52702.697 23/05/31,18:39:04,03,10,1, 11.9,1,1, 7.317, 10639.831, 277.946, 52702.696 23/05/31,18:39:04,04,10,1, 11.9,1,1, 7.317, 10639.827, 277.959, 52702.685 23/05/31,18:39:04,05,10,1, 11.9,1,1, 7.317, 10639.806, 277.958, 52702.695 23/05/31,18:39:04,06,10,1, 11.9,1,1, 7.317, 10639.800, 277.951, 52702.724 23/05/31,18:39:04,07,10,1, 11.9,1,1, 7.317, 10639.791, 277.954, 52702.723 23/05/31,18:39:04,08,10,1, 11.9,1,1, 7.317, 10639.801, 277.951, 52702.688 23/05/31,18:39:04,09,10,1, 11.9,1,1, 7.317, 10639.784, 277.968, 52702.692 23/05/31,18:39:04,10,10,1, 11.9,1,1, 7.317, 10639.757, 277.980, 52702.740 23/05/31,18:39:04,11,10,1, 11.9,1,1, 7.317, 10639.765, 277.962, 52702.727 23/05/31,18:39:04,12,10,1, 11.9,1,1, 7.317, 10639.745, 277.971, 52702.688 23/05/31,18:39:04,13,10,1, 11.9,1,1, 7.317, 10639.758, 277.960, 52702.726 23/05/31,18:39:04,14,10,1, 11.9,1,1, 7.317, 10639.746, 277.978, 52702.699 23/05/31,18:39:04,15,10,1, 11.9,1,1, 7.317, 10639.735, 277.952, 52702.693 23/05/31,18:39:04,16,10,1, 11.9,1,1, 7.317, 10639.747, 277.976, 52702.711 23/05/31,18:39:04,17,10,1, 11.9,1,1, 7.317, 10639.711, 277.948, 52702.698 23/05/31,18:39:04,18,10,1, 11.9,1,1, 7.317, 10639.716, 277.949, 52702.699 23/05/31,18:39:04,19,10,1, 11.9,1,1, 7.317, 10639.704, 277.946, 52702.711 23/05/31,18:39:05,00,10,1, 11.9,1,1, 7.312, 10639.696, 277.946, 52702.711 23/05/31,18:39:05,01,10,1, 11.9,1,1, 7.312, 10639.673, 277.967, 52702.712 23/05/31,18:39:05,02,10,1, 11.9,1,1, 7.312, 10639.655, 277.950, 52702.675 23/05/31,18:39:05,03,10,1, 11.9,1,1, 7.312, 10639.661, 277.968, 52702.765 23/05/31,18:39:05,04,10,1, 11.9,1,1, 7.312, 10639.658, 277.992, 52702.723 23/05/31,18:39:05,05,10,1, 11.9,1,1, 7.312, 10639.654, 277.973, 52702.712 23/05/31,18:39:05,06,10,1, 11.9,1,1, 7.312, 10639.633, 277.982, 52702.707 23/05/31,18:39:05,07,10,1, 11.9,1,1, 7.312, 10639.637, 277.994, 52702.704 23/05/31,18:39:05,08,10,1, 11.9,1,1, 7.312, 10639.615, 277.987, 52702.658 23/05/31,18:39:05,09,10,1, 11.9,1,1, 7.312, 10639.621, 277.955, 52702.692 23/05/31,18:39:05,10,10,1, 11.9,1,1, 7.312, 10639.640, 277.947, 52702.652 23/05/31,18:39:05,11,10,1, 11.9,1,1, 7.312, 10639.606, 277.975, 52702.646 23/05/31,18:39:05,12,10,1, 11.9,1,1, 7.312, 10639.588, 277.967, 52702.686 23/05/31,18:39:05,13,10,1, 11.9,1,1, 7.312, 10639.586, 277.942, 52702.688 23/05/31,18:39:05,14,10,1, 11.9,1,1, 7.312, 10639.609, 277.955, 52702.694 23/05/31,18:39:05,15,10,1, 11.9,1,1, 7.312, 10639.581, 277.960, 52702.646 23/05/31,18:39:05,16,10,1, 11.9,1,1, 7.312, 10639.588, 277.974, 52702.659 23/05/31,18:39:05,17,10,1, 11.9,1,1, 7.312, 10639.574, 277.961, 52702.678 23/05/31,18:39:05,18,10,1, 11.9,1,1, 7.312, 10639.552, 277.957, 52702.671 23/05/31,18:39:05,19,10,1, 11.9,1,1, 7.312, 10639.545, 277.988, 52702.678 23/05/31,18:39:06,00,10,1, 11.9,1,1, 7.312, 10639.538, 277.988, 52702.678 23/05/31,18:39:06,01,10,1, 11.9,1,1, 7.312, 10639.541, 277.979, 52702.686 23/05/31,18:39:06,02,10,1, 11.9,1,1, 7.312, 10639.529, 277.973, 52702.814 23/05/31,18:39:06,03,10,1, 11.9,1,1, 7.312, 10639.558, 277.924, 52702.601 23/05/31,18:39:06,04,10,1, 11.9,1,1, 7.312, 10639.515, 277.943, 52702.652 23/05/31,18:39:06,05,10,1, 11.9,1,1, 7.312, 10639.526, 277.957, 52702.640 23/05/31,18:39:06,06,10,1, 11.9,1,1, 7.312, 10639.507, 277.951, 52702.609 23/05/31,18:39:06,07,10,1, 11.9,1,1, 7.312, 10639.499, 277.950, 52702.677 23/05/31,18:39:06,08,10,1, 11.9,1,1, 7.312, 10639.480, 277.958, 52702.647 23/05/31,18:39:06,09,10,1, 11.9,1,1, 7.312, 10639.508, 277.975, 52702.643 23/05/31,18:39:06,10,10,1, 11.9,1,1, 7.312, 10639.505, 277.994, 52702.684 23/05/31,18:39:06,11,10,1, 11.9,1,1, 7.312, 10639.475, 277.979, 52702.672 23/05/31,18:39:06,12,10,1, 11.9,1,1, 7.312, 10639.452, 278.004, 52702.630 23/05/31,18:39:06,13,10,1, 11.9,1,1, 7.312, 10639.453, 277.968, 52702.663 23/05/31,18:39:06,14,10,1, 11.9,1,1, 7.312, 10639.455, 277.967, 52702.680 23/05/31,18:39:06,15,10,1, 11.9,1,1, 7.312, 10639.465, 277.970, 52702.661 23/05/31,18:39:06,16,10,1, 11.9,1,1, 7.312, 10639.451, 277.970, 52702.622 23/05/31,18:39:06,17,10,1, 11.9,1,1, 7.312, 10639.412, 277.966, 52702.663 23/05/31,18:39:06,18,10,1, 11.9,1,1, 7.312, 10639.406, 277.972, 52702.626 23/05/31,18:39:06,19,10,1, 11.9,1,1, 7.312, 10639.420, 277.966, 52702.652 23/05/31,18:39:07,00,10,1, 11.9,1,1, 7.310, 10639.412, 277.966, 52702.652 23/05/31,18:39:07,01,10,1, 11.9,1,1, 7.310, 10639.417, 277.972, 52702.631 23/05/31,18:39:07,02,10,1, 11.9,1,1, 7.310, 10639.424, 278.002, 52702.617 23/05/31,18:39:07,03,10,1, 11.9,1,1, 7.310, 10639.394, 277.985, 52702.622 23/05/31,18:39:07,04,10,1, 11.9,1,1, 7.310, 10639.367, 277.987, 52702.608 23/05/31,18:39:07,05,10,1, 11.9,1,1, 7.310, 10639.406, 278.010, 52702.677 23/05/31,18:39:07,06,10,1, 11.9,1,1, 7.310, 10639.376, 277.990, 52702.643 23/05/31,18:39:07,07,10,1, 11.9,1,1, 7.310, 10639.387, 277.994, 52702.655 23/05/31,18:39:07,08,10,1, 11.9,1,1, 7.310, 10639.374, 277.948, 52702.630 23/05/31,18:39:07,09,10,1, 11.9,1,1, 7.310, 10639.353, 277.966, 52702.573 23/05/31,18:39:07,10,10,1, 11.9,1,1, 7.310, 10639.374, 277.969, 52702.679 23/05/31,18:39:07,11,10,1, 11.9,1,1, 7.310, 10639.365, 277.930, 52702.417 23/05/31,18:39:07,12,10,1, 11.9,1,1, 7.310, 10639.328, 277.942, 52702.598 23/05/31,18:39:07,13,10,1, 11.9,1,1, 7.310, 10639.349, 277.975, 52702.653 23/05/31,18:39:07,14,10,1, 11.9,1,1, 7.310, 10639.344, 277.971, 52702.640 23/05/31,18:39:07,15,10,1, 11.9,1,1, 7.310, 10639.345, 277.979, 52702.672 23/05/31,18:39:07,16,10,1, 11.9,1,1, 7.310, 10639.343, 277.974, 52702.641 23/05/31,18:39:07,17,10,1, 11.9,1,1, 7.310, 10639.313, 277.978, 52702.616 23/05/31,18:39:07,18,10,1, 11.9,1,1, 7.310, 10639.309, 277.996, 52702.601 23/05/31,18:39:07,19,10,1, 11.9,1,1, 7.310, 10639.314, 277.984, 52702.606 23/05/31,18:39:08,00,10,1, 11.9,1,1, 7.316, 10639.312, 277.984, 52702.606 23/05/31,18:39:08,01,10,1, 11.9,1,1, 7.316, 10639.297, 277.996, 52702.587 23/05/31,18:39:08,02,10,1, 11.9,1,1, 7.316, 10639.296, 277.972, 52702.582 23/05/31,18:39:08,03,10,1, 11.9,1,1, 7.316, 10639.295, 277.980, 52702.591 23/05/31,18:39:08,04,10,1, 11.9,1,1, 7.316, 10639.302, 277.986, 52702.590 23/05/31,18:39:08,05,10,1, 11.9,1,1, 7.316, 10639.282, 277.968, 52702.606 23/05/31,18:39:08,06,10,1, 11.9,1,1, 7.316, 10639.268, 277.995, 52702.619 23/05/31,18:39:08,07,10,1, 11.9,1,1, 7.316, 10639.279, 277.984, 52702.585 23/05/31,18:39:08,08,10,1, 11.9,1,1, 7.316, 10639.267, 278.007, 52702.591 23/05/31,18:39:08,09,10,1, 11.9,1,1, 7.316, 10639.281, 278.008, 52702.488 23/05/31,18:39:08,10,10,1, 11.9,1,1, 7.316, 10639.243, 278.017, 52702.691 23/05/31,18:39:08,11,10,1, 11.9,1,1, 7.316, 10639.254, 278.030, 52702.646 23/05/31,18:39:08,12,10,1, 11.9,1,1, 7.316, 10639.242, 277.990, 52702.627 23/05/31,18:39:08,13,10,1, 11.9,1,1, 7.316, 10639.233, 278.004, 52702.626 23/05/31,18:39:08,14,10,1, 11.9,1,1, 7.316, 10639.213, 277.992, 52702.584 23/05/31,18:39:08,15,10,1, 11.9,1,1, 7.316, 10639.233, 277.990, 52702.581 23/05/31,18:39:08,16,10,1, 11.9,1,1, 7.316, 10639.213, 278.008, 52702.592 23/05/31,18:39:08,17,10,1, 11.9,1,1, 7.316, 10639.199, 278.007, 52702.556 23/05/31,18:39:08,18,10,1, 11.9,1,1, 7.316, 10639.223, 278.014, 52702.637 23/05/31,18:39:08,19,10,1, 11.9,1,1, 7.316, 10639.204, 278.001, 52702.602 23/05/31,18:39:09,00,10,1, 11.9,1,1, 7.310, 10639.204, 278.001, 52702.602 23/05/31,18:39:09,01,10,1, 11.9,1,1, 7.310, 10639.207, 278.016, 52702.590 23/05/31,18:39:09,02,10,1, 11.9,1,1, 7.310, 10639.204, 278.014, 52702.580 23/05/31,18:39:09,03,10,1, 11.9,1,1, 7.310, 10639.175, 278.054, 52702.572 23/05/31,18:39:09,04,10,1, 11.9,1,1, 7.310, 10639.198, 278.025, 52702.592 23/05/31,18:39:09,05,10,1, 11.9,1,1, 7.310, 10639.196, 278.012, 52702.617 23/05/31,18:39:09,06,10,1, 11.9,1,1, 7.310, 10639.155, 278.031, 52702.603 23/05/31,18:39:09,07,10,1, 11.9,1,1, 7.310, 10639.169, 278.013, 52702.583 23/05/31,18:39:09,08,10,1, 11.9,1,1, 7.310, 10639.171, 278.023, 52702.558 23/05/31,18:39:09,09,10,1, 11.9,1,1, 7.310, 10639.168, 278.012, 52702.566 23/05/31,18:39:09,10,10,1, 11.9,1,1, 7.310, 10639.161, 278.022, 52702.584 23/05/31,18:39:09,11,10,1, 11.9,1,1, 7.310, 10639.148, 278.017, 52702.552 23/05/31,18:39:09,12,10,1, 11.9,1,1, 7.310, 10639.164, 277.996, 52702.465 23/05/31,18:39:09,13,10,1, 11.9,1,1, 7.310, 10639.145, 278.031, 52702.555 23/05/31,18:39:09,14,10,1, 11.9,1,1, 7.310, 10639.129, 278.022, 52702.546 23/05/31,18:39:09,15,10,1, 11.9,1,1, 7.310, 10639.119, 278.058, 52702.597 23/05/31,18:39:09,16,10,1, 11.9,1,1, 7.310, 10639.147, 278.063, 52702.568 23/05/31,18:39:09,17,10,1, 11.9,1,1, 7.310, 10639.138, 278.025, 52702.573 23/05/31,18:39:09,18,10,1, 11.9,1,1, 7.310, 10639.133, 278.061, 52702.594 23/05/31,18:39:09,19,10,1, 11.9,1,1, 7.310, 10639.136, 278.062, 52702.588 23/05/31,18:39:10,00,10,1, 11.9,1,1, 7.313, 10639.129, 278.062, 52702.588 23/05/31,18:39:10,01,10,1, 11.9,1,1, 7.313, 10639.116, 278.055, 52702.544 23/05/31,18:39:10,02,10,1, 11.9,1,1, 7.313, 10639.103, 278.047, 52702.548 23/05/31,18:39:10,03,10,1, 11.9,1,1, 7.313, 10639.106, 278.062, 52702.595 23/05/31,18:39:10,04,10,1, 11.9,1,1, 7.313, 10639.101, 278.074, 52702.528 23/05/31,18:39:10,05,10,1, 11.9,1,1, 7.313, 10639.104, 278.049, 52702.530 23/05/31,18:39:10,06,10,1, 11.9,1,1, 7.313, 10639.115, 278.087, 52702.583 23/05/31,18:39:10,07,10,1, 11.9,1,1, 7.313, 10639.109, 278.072, 52702.618 23/05/31,18:39:10,08,10,1, 11.9,1,1, 7.313, 10639.102, 278.073, 52702.593 23/05/31,18:39:10,09,10,1, 11.9,1,1, 7.313, 10639.107, 278.079, 52702.577 23/05/31,18:39:10,10,10,1, 11.9,1,1, 7.313, 10639.098, 278.068, 52702.581 23/05/31,18:39:10,11,10,1, 11.9,1,1, 7.313, 10639.104, 278.065, 52702.595 23/05/31,18:39:10,12,10,1, 11.9,1,1, 7.313, 10639.086, 278.073, 52702.604 23/05/31,18:39:10,13,10,1, 11.9,1,1, 7.313, 10639.074, 278.074, 52702.586 23/05/31,18:39:10,14,10,1, 11.9,1,1, 7.313, 10639.078, 278.080, 52702.597 23/05/31,18:39:10,15,10,1, 11.9,1,1, 7.313, 10639.101, 278.080, 52702.558 23/05/31,18:39:10,16,10,1, 11.9,1,1, 7.313, 10639.078, 278.092, 52702.566 23/05/31,18:39:10,17,10,1, 11.9,1,1, 7.313, 10639.095, 278.098, 52702.604 23/05/31,18:39:10,18,10,1, 11.9,1,1, 7.313, 10639.094, 278.109, 52702.611 23/05/31,18:39:10,19,10,1, 11.9,1,1, 7.313, 10639.109, 278.085, 52702.564 23/05/31,18:39:11,00,10,1, 11.9,1,1, 7.315, 10639.104, 278.085, 52702.564 23/05/31,18:39:11,01,10,1, 11.9,1,1, 7.315, 10639.086, 278.126, 52702.612 23/05/31,18:39:11,02,10,1, 11.9,1,1, 7.315, 10639.091, 278.096, 52702.585 23/05/31,18:39:11,03,10,1, 11.9,1,1, 7.315, 10639.073, 278.108, 52702.572 23/05/31,18:39:11,04,10,1, 11.9,1,1, 7.315, 10639.072, 278.125, 52702.590 23/05/31,18:39:11,05,10,1, 11.9,1,1, 7.315, 10639.055, 278.109, 52702.627 23/05/31,18:39:11,06,10,1, 11.9,1,1, 7.315, 10639.057, 278.105, 52702.592 23/05/31,18:39:11,07,10,1, 11.9,1,1, 7.315, 10639.044, 278.114, 52702.572 23/05/31,18:39:11,08,10,1, 11.9,1,1, 7.315, 10639.058, 278.108, 52702.571 23/05/31,18:39:11,09,10,1, 11.9,1,1, 7.315, 10639.041, 278.113, 52702.587 23/05/31,18:39:11,10,10,1, 11.9,1,1, 7.315, 10639.045, 278.096, 52702.564 23/05/31,18:39:11,11,10,1, 11.9,1,1, 7.315, 10639.071, 278.136, 52702.602 23/05/31,18:39:11,12,10,1, 11.9,1,1, 7.315, 10639.053, 278.122, 52702.619 23/05/31,18:39:11,13,10,1, 11.9,1,1, 7.315, 10639.073, 278.146, 52702.595 23/05/31,18:39:11,14,10,1, 11.9,1,1, 7.315, 10639.045, 278.149, 52702.635 23/05/31,18:39:11,15,10,1, 11.9,1,1, 7.315, 10639.028, 278.152, 52702.600 23/05/31,18:39:11,16,10,1, 11.9,1,1, 7.315, 10639.047, 278.132, 52702.557 23/05/31,18:39:11,17,10,1, 11.9,1,1, 7.315, 10639.040, 278.138, 52702.605 23/05/31,18:39:11,18,10,1, 11.9,1,1, 7.315, 10639.024, 278.130, 52702.595 23/05/31,18:39:11,19,10,1, 11.9,1,1, 7.315, 10639.014, 278.145, 52702.628 23/05/31,18:39:12,00,10,1, 11.9,1,1, 7.309, 10639.012, 278.145, 52702.628 23/05/31,18:39:12,01,10,1, 11.9,1,1, 7.309, 10639.000, 278.141, 52702.604 23/05/31,18:39:12,02,10,1, 11.9,1,1, 7.309, 10639.032, 278.142, 52702.574 23/05/31,18:39:12,03,10,1, 11.9,1,1, 7.309, 10639.028, 278.147, 52702.552 23/05/31,18:39:12,04,10,1, 11.9,1,1, 7.309, 10639.011, 278.164, 52702.587 23/05/31,18:39:12,05,10,1, 11.9,1,1, 7.309, 10639.025, 278.176, 52702.596 23/05/31,18:39:12,06,10,1, 11.9,1,1, 7.309, 10639.007, 278.156, 52702.588 23/05/31,18:39:12,07,10,1, 11.9,1,1, 7.309, 10638.985, 278.160, 52702.552 23/05/31,18:39:12,08,10,1, 11.9,1,1, 7.309, 10638.992, 278.155, 52702.557 23/05/31,18:39:12,09,10,1, 11.9,1,1, 7.309, 10639.007, 278.152, 52702.563 23/05/31,18:39:12,10,10,1, 11.9,1,1, 7.309, 10638.979, 278.139, 52702.598 23/05/31,18:39:12,11,10,1, 11.9,1,1, 7.309, 10638.977, 278.153, 52702.589 23/05/31,18:39:12,12,10,1, 11.9,1,1, 7.309, 10639.013, 278.169, 52702.582 23/05/31,18:39:12,13,10,1, 11.9,1,1, 7.309, 10639.004, 278.150, 52702.542 23/05/31,18:39:12,14,10,1, 11.9,1,1, 7.309, 10638.986, 278.155, 52702.594 23/05/31,18:39:12,15,10,1, 11.9,1,1, 7.309, 10639.011, 278.154, 52702.639 23/05/31,18:39:12,16,10,1, 11.9,1,1, 7.309, 10638.992, 278.155, 52702.604 23/05/31,18:39:12,17,10,1, 11.9,1,1, 7.309, 10638.976, 278.178, 52702.567 23/05/31,18:39:12,18,10,1, 11.9,1,1, 7.309, 10638.966, 278.186, 52702.578 23/05/31,18:39:12,19,10,1, 11.9,1,1, 7.309, 10638.973, 278.170, 52702.569 23/05/31,18:39:13,00,10,1, 11.9,1,1, 7.311, 10638.970, 278.170, 52702.569 23/05/31,18:39:13,01,10,1, 11.9,1,1, 7.311, 10638.965, 278.151, 52702.574 23/05/31,18:39:13,02,10,1, 11.9,1,1, 7.311, 10638.954, 278.177, 52702.621 23/05/31,18:39:13,03,10,1, 11.9,1,1, 7.311, 10638.987, 278.154, 52702.602 23/05/31,18:39:13,04,10,1, 11.9,1,1, 7.311, 10638.977, 278.148, 52702.615 23/05/31,18:39:13,05,10,1, 11.9,1,1, 7.311, 10638.953, 278.169, 52702.568 23/05/31,18:39:13,06,10,1, 11.9,1,1, 7.311, 10638.955, 278.159, 52702.605 23/05/31,18:39:13,07,10,1, 11.9,1,1, 7.311, 10638.961, 278.168, 52702.567 23/05/31,18:39:13,08,10,1, 11.9,1,1, 7.311, 10638.982, 278.171, 52702.551 23/05/31,18:39:13,09,10,1, 11.9,1,1, 7.311, 10638.967, 278.181, 52702.589 23/05/31,18:39:13,10,10,1, 11.9,1,1, 7.311, 10638.960, 278.163, 52702.577 23/05/31,18:39:13,11,10,1, 11.9,1,1, 7.311, 10638.976, 278.182, 52702.587 23/05/31,18:39:13,12,10,1, 11.9,1,1, 7.311, 10638.948, 278.165, 52702.551 23/05/31,18:39:13,13,10,1, 11.9,1,1, 7.311, 10638.961, 278.206, 52702.536 23/05/31,18:39:13,14,10,1, 11.9,1,1, 7.311, 10638.947, 278.172, 52702.562 23/05/31,18:39:13,15,10,1, 11.9,1,1, 7.311, 10638.944, 278.164, 52702.577 23/05/31,18:39:13,16,10,1, 11.9,1,1, 7.311, 10638.939, 278.172, 52702.539 23/05/31,18:39:13,17,10,1, 11.9,1,1, 7.311, 10638.955, 278.171, 52702.555 23/05/31,18:39:13,18,10,1, 11.9,1,1, 7.311, 10638.961, 278.171, 52702.577 23/05/31,18:39:13,19,10,1, 11.9,1,1, 7.311, 10638.976, 278.157, 52702.541 23/05/31,18:39:14,00,10,1, 11.9,1,1, 7.309, 10638.970, 278.157, 52702.541 23/05/31,18:39:14,01,10,1, 11.9,1,1, 7.309, 10638.957, 278.198, 52702.603 23/05/31,18:39:14,02,10,1, 11.9,1,1, 7.309, 10638.944, 278.192, 52702.557 23/05/31,18:39:14,03,10,1, 11.9,1,1, 7.309, 10638.955, 278.209, 52702.579 23/05/31,18:39:14,04,10,1, 11.9,1,1, 7.309, 10638.921, 278.204, 52702.560 23/05/31,18:39:14,05,10,1, 11.9,1,1, 7.309, 10638.948, 278.206, 52702.567 23/05/31,18:39:14,06,10,1, 11.9,1,1, 7.309, 10638.950, 278.220, 52702.501 23/05/31,18:39:14,07,10,1, 11.9,1,1, 7.309, 10638.944, 278.210, 52702.522 23/05/31,18:39:14,08,10,1, 11.9,1,1, 7.309, 10638.924, 278.209, 52702.564 23/05/31,18:39:14,09,10,1, 11.9,1,1, 7.309, 10638.923, 278.218, 52702.533 23/05/31,18:39:14,10,10,1, 11.9,1,1, 7.309, 10638.928, 278.204, 52702.530 23/05/31,18:39:14,11,10,1, 11.9,1,1, 7.309, 10638.939, 278.200, 52702.528 23/05/31,18:39:14,12,10,1, 11.9,1,1, 7.309, 10638.912, 278.210, 52702.495 23/05/31,18:39:14,13,10,1, 11.9,1,1, 7.309, 10638.899, 278.189, 52702.521 23/05/31,18:39:14,14,10,1, 11.9,1,1, 7.309, 10638.941, 278.203, 52702.510 23/05/31,18:39:14,15,10,1, 11.9,1,1, 7.309, 10638.928, 278.221, 52702.519 23/05/31,18:39:14,16,10,1, 11.9,1,1, 7.309, 10638.935, 278.218, 52702.539 23/05/31,18:39:14,17,10,1, 11.9,1,1, 7.309, 10638.903, 278.212, 52702.550 23/05/31,18:39:14,18,10,1, 11.9,1,1, 7.309, 10638.923, 278.208, 52702.525 23/05/31,18:39:14,19,10,1, 11.9,1,1, 7.309, 10638.901, 278.219, 52702.541 23/05/31,18:39:15,00,09,1, 11.8,1,1, 7.309, 10638.895, 278.219, 52702.541 23/05/31,18:39:15,01,09,1, 11.8,1,1, 7.309, 10638.918, 278.211, 52702.495 23/05/31,18:39:15,02,09,1, 11.8,1,1, 7.309, 10638.905, 278.226, 52702.546 23/05/31,18:39:15,03,09,1, 11.8,1,1, 7.309, 10638.911, 278.210, 52702.522 23/05/31,18:39:15,04,09,1, 11.8,1,1, 7.309, 10638.922, 278.222, 52702.534 23/05/31,18:39:15,05,09,1, 11.8,1,1, 7.309, 10638.905, 278.260, 52702.548 23/05/31,18:39:15,06,09,1, 11.8,1,1, 7.309, 10638.909, 278.241, 52702.580 23/05/31,18:39:15,07,09,1, 11.8,1,1, 7.309, 10638.895, 278.261, 52702.551 23/05/31,18:39:15,08,09,1, 11.8,1,1, 7.309, 10638.901, 278.244, 52702.516 23/05/31,18:39:15,09,09,1, 11.8,1,1, 7.309, 10638.882, 278.250, 52702.554 23/05/31,18:39:15,10,09,1, 11.8,1,1, 7.309, 10638.910, 278.236, 52702.607 23/05/31,18:39:15,11,09,1, 11.8,1,1, 7.309, 10638.913, 278.233, 52702.497 23/05/31,18:39:15,12,09,1, 11.8,1,1, 7.309, 10638.916, 278.223, 52702.487 23/05/31,18:39:15,13,09,1, 11.8,1,1, 7.309, 10638.914, 278.248, 52702.529 23/05/31,18:39:15,14,09,1, 11.8,1,1, 7.309, 10638.911, 278.237, 52702.553 23/05/31,18:39:15,15,09,1, 11.8,1,1, 7.309, 10638.924, 278.279, 52702.569 23/05/31,18:39:15,16,09,1, 11.8,1,1, 7.309, 10638.888, 278.265, 52702.506 23/05/31,18:39:15,17,09,1, 11.8,1,1, 7.309, 10638.908, 278.266, 52702.554 23/05/31,18:39:15,18,09,1, 11.8,1,1, 7.309, 10638.907, 278.290, 52702.540 23/05/31,18:39:15,19,09,1, 11.8,1,1, 7.309, 10638.922, 278.293, 52702.529 23/05/31,18:39:16,00,10,1, 11.9,1,1, 7.314, 10638.920, 278.293, 52702.529 23/05/31,18:39:16,01,10,1, 11.9,1,1, 7.314, 10638.929, 278.294, 52702.536 23/05/31,18:39:16,02,10,1, 11.9,1,1, 7.314, 10638.922, 278.286, 52702.509 23/05/31,18:39:16,03,10,1, 11.9,1,1, 7.314, 10638.935, 278.286, 52702.566 23/05/31,18:39:16,04,10,1, 11.9,1,1, 7.314, 10638.908, 278.292, 52702.524 23/05/31,18:39:16,05,10,1, 11.9,1,1, 7.314, 10638.922, 278.293, 52702.697 23/05/31,18:39:16,06,10,1, 11.9,1,1, 7.314, 10638.901, 278.295, 52702.603 23/05/31,18:39:16,07,10,1, 11.9,1,1, 7.314, 10638.929, 278.290, 52702.604 23/05/31,18:39:16,08,10,1, 11.9,1,1, 7.314, 10638.939, 278.286, 52702.573 23/05/31,18:39:16,09,10,1, 11.9,1,1, 7.314, 10638.932, 278.318, 52702.556 23/05/31,18:39:16,10,10,1, 11.9,1,1, 7.314, 10638.938, 278.322, 52702.527 23/05/31,18:39:16,11,10,1, 11.9,1,1, 7.314, 10638.949, 278.315, 52702.576 23/05/31,18:39:16,12,10,1, 11.9,1,1, 7.314, 10638.934, 278.291, 52702.522 23/05/31,18:39:16,13,10,1, 11.9,1,1, 7.314, 10638.907, 278.321, 52702.561 23/05/31,18:39:16,14,10,1, 11.9,1,1, 7.314, 10638.906, 278.323, 52702.687 23/05/31,18:39:16,15,10,1, 11.9,1,1, 7.314, 10638.924, 278.300, 52702.476 23/05/31,18:39:16,16,10,1, 11.9,1,1, 7.314, 10638.904, 278.332, 52702.636 23/05/31,18:39:16,17,10,1, 11.9,1,1, 7.314, 10638.922, 278.297, 52702.477 23/05/31,18:39:16,18,10,1, 11.9,1,1, 7.314, 10638.917, 278.303, 52702.536 23/05/31,18:39:16,19,10,1, 11.9,1,1, 7.314, 10638.924, 278.334, 52702.564 23/05/31,18:39:17,00,10,1, 11.8,1,1, 7.313, 10638.920, 278.334, 52702.564 23/05/31,18:39:17,01,10,1, 11.8,1,1, 7.313, 10638.933, 278.340, 52702.544 23/05/31,18:39:17,02,10,1, 11.8,1,1, 7.313, 10638.930, 278.332, 52702.529 23/05/31,18:39:17,03,10,1, 11.8,1,1, 7.313, 10638.920, 278.351, 52702.542 23/05/31,18:39:17,04,10,1, 11.8,1,1, 7.313, 10638.931, 278.344, 52702.531 23/05/31,18:39:17,05,10,1, 11.8,1,1, 7.313, 10638.924, 278.367, 52702.554 23/05/31,18:39:17,06,10,1, 11.8,1,1, 7.313, 10638.927, 278.349, 52702.514 23/05/31,18:39:17,07,10,1, 11.8,1,1, 7.313, 10638.942, 278.342, 52702.545 23/05/31,18:39:17,08,10,1, 11.8,1,1, 7.313, 10638.924, 278.348, 52702.504 23/05/31,18:39:17,09,10,1, 11.8,1,1, 7.313, 10638.914, 278.363, 52702.550 23/05/31,18:39:17,10,10,1, 11.8,1,1, 7.313, 10638.946, 278.363, 52702.555 23/05/31,18:39:17,11,10,1, 11.8,1,1, 7.313, 10638.925, 278.378, 52702.496 23/05/31,18:39:17,12,10,1, 11.8,1,1, 7.313, 10638.927, 278.361, 52702.547 23/05/31,18:39:17,13,10,1, 11.8,1,1, 7.313, 10638.951, 278.361, 52702.609 23/05/31,18:39:17,14,10,1, 11.8,1,1, 7.313, 10638.903, 278.381, 52702.505 23/05/31,18:39:17,15,10,1, 11.8,1,1, 7.313, 10638.888, 278.385, 52702.587 23/05/31,18:39:17,16,10,1, 11.8,1,1, 7.313, 10638.879, 278.344, 52702.488 23/05/31,18:39:17,17,10,1, 11.8,1,1, 7.313, 10638.914, 278.368, 52702.505 23/05/31,18:39:17,18,10,1, 11.8,1,1, 7.313, 10638.925, 278.332, 52702.512 23/05/31,18:39:17,19,10,1, 11.8,1,1, 7.313, 10638.935, 278.375, 52702.499 23/05/31,18:39:18,00,10,1, 11.9,1,1, 7.318, 10638.928, 278.375, 52702.499 23/05/31,18:39:18,01,10,1, 11.9,1,1, 7.318, 10638.903, 278.355, 52702.414 23/05/31,18:39:18,02,10,1, 11.9,1,1, 7.318, 10638.959, 278.350, 52702.498 23/05/31,18:39:18,03,10,1, 11.9,1,1, 7.318, 10638.947, 278.373, 52702.473 23/05/31,18:39:18,04,10,1, 11.9,1,1, 7.318, 10638.947, 278.360, 52702.476 23/05/31,18:39:18,05,10,1, 11.9,1,1, 7.318, 10638.955, 278.397, 52702.527 23/05/31,18:39:18,06,10,1, 11.9,1,1, 7.318, 10638.932, 278.394, 52702.522 23/05/31,18:39:18,07,10,1, 11.9,1,1, 7.318, 10638.908, 278.382, 52702.507 23/05/31,18:39:18,08,10,1, 11.9,1,1, 7.318, 10638.936, 278.390, 52702.494 23/05/31,18:39:18,09,10,1, 11.9,1,1, 7.318, 10638.910, 278.400, 52702.452 23/05/31,18:39:18,10,10,1, 11.9,1,1, 7.318, 10638.921, 278.394, 52702.501 23/05/31,18:39:18,11,10,1, 11.9,1,1, 7.318, 10638.937, 278.377, 52702.459 23/05/31,18:39:18,12,10,1, 11.9,1,1, 7.318, 10638.921, 278.406, 52702.504 23/05/31,18:39:18,13,10,1, 11.9,1,1, 7.318, 10638.921, 278.394, 52702.515 23/05/31,18:39:18,14,10,1, 11.9,1,1, 7.318, 10638.943, 278.370, 52702.527 23/05/31,18:39:18,15,10,1, 11.9,1,1, 7.318, 10638.926, 278.412, 52702.514 23/05/31,18:39:18,16,10,1, 11.9,1,1, 7.318, 10638.916, 278.441, 52702.549 23/05/31,18:39:18,17,10,1, 11.9,1,1, 7.318, 10638.933, 278.420, 52702.536 23/05/31,18:39:18,18,10,1, 11.9,1,1, 7.318, 10638.939, 278.421, 52702.516 23/05/31,18:39:18,19,10,1, 11.9,1,1, 7.318, 10638.916, 278.441, 52702.517 23/05/31,18:39:19,00,10,1, 11.9,1,1, 7.313, 10638.912, 278.441, 52702.517 23/05/31,18:39:19,01,10,1, 11.9,1,1, 7.313, 10638.910, 278.416, 52702.530 23/05/31,18:39:19,02,10,1, 11.9,1,1, 7.313, 10638.912, 278.413, 52702.549 23/05/31,18:39:19,03,10,1, 11.9,1,1, 7.313, 10638.929, 278.425, 52702.519 23/05/31,18:39:19,04,10,1, 11.9,1,1, 7.313, 10638.915, 278.429, 52702.544 23/05/31,18:39:19,05,10,1, 11.9,1,1, 7.313, 10638.925, 278.429, 52702.545 23/05/31,18:39:19,06,10,1, 11.9,1,1, 7.313, 10638.941, 278.454, 52702.518 23/05/31,18:39:19,07,10,1, 11.9,1,1, 7.313, 10638.941, 278.442, 52702.520 23/05/31,18:39:19,08,10,1, 11.9,1,1, 7.313, 10638.933, 278.460, 52702.595 23/05/31,18:39:19,09,10,1, 11.9,1,1, 7.313, 10638.932, 278.458, 52702.524 23/05/31,18:39:19,10,10,1, 11.9,1,1, 7.313, 10638.953, 278.444, 52702.539 23/05/31,18:39:19,11,10,1, 11.9,1,1, 7.313, 10638.921, 278.449, 52702.537 23/05/31,18:39:19,12,10,1, 11.9,1,1, 7.313, 10638.918, 278.446, 52702.516 23/05/31,18:39:19,13,10,1, 11.9,1,1, 7.313, 10638.924, 278.415, 52702.524 23/05/31,18:39:19,14,10,1, 11.9,1,1, 7.313, 10638.906, 278.427, 52702.531 23/05/31,18:39:19,15,10,1, 11.9,1,1, 7.313, 10638.895, 278.422, 52702.513 23/05/31,18:39:19,16,10,1, 11.9,1,1, 7.313, 10638.940, 278.460, 52702.516 23/05/31,18:39:19,17,10,1, 11.9,1,1, 7.313, 10638.919, 278.445, 52702.519 23/05/31,18:39:19,18,10,1, 11.9,1,1, 7.313, 10638.915, 278.451, 52702.495 23/05/31,18:39:19,19,10,1, 11.9,1,1, 7.313, 10638.890, 278.448, 52702.554 23/05/31,18:39:20,00,10,1, 11.9,1,1, 7.307, 10638.887, 278.448, 52702.554 23/05/31,18:39:20,01,10,1, 11.9,1,1, 7.307, 10638.927, 278.478, 52702.516 23/05/31,18:39:20,02,10,1, 11.9,1,1, 7.307, 10638.901, 278.483, 52702.546 23/05/31,18:39:20,03,10,1, 11.9,1,1, 7.307, 10638.928, 278.469, 52702.487 23/05/31,18:39:20,04,10,1, 11.9,1,1, 7.307, 10638.885, 278.472, 52702.511 23/05/31,18:39:20,05,10,1, 11.9,1,1, 7.307, 10638.906, 278.477, 52702.498 23/05/31,18:39:20,06,10,1, 11.9,1,1, 7.307, 10638.911, 278.469, 52702.498 23/05/31,18:39:20,07,10,1, 11.9,1,1, 7.307, 10638.900, 278.475, 52702.497 23/05/31,18:39:20,08,10,1, 11.9,1,1, 7.307, 10638.909, 278.471, 52702.514 23/05/31,18:39:20,09,10,1, 11.9,1,1, 7.307, 10638.892, 278.474, 52702.498 23/05/31,18:39:20,10,10,1, 11.9,1,1, 7.307, 10638.900, 278.475, 52702.505 23/05/31,18:39:20,11,10,1, 11.9,1,1, 7.307, 10638.910, 278.476, 52702.523 23/05/31,18:39:20,12,10,1, 11.9,1,1, 7.307, 10638.920, 278.492, 52702.503 23/05/31,18:39:20,13,10,1, 11.9,1,1, 7.307, 10638.893, 278.488, 52702.487 23/05/31,18:39:20,14,10,1, 11.9,1,1, 7.307, 10638.898, 278.499, 52702.498 23/05/31,18:39:20,15,10,1, 11.9,1,1, 7.307, 10638.899, 278.497, 52702.506 23/05/31,18:39:20,16,10,1, 11.9,1,1, 7.307, 10638.887, 278.493, 52702.443 23/05/31,18:39:20,17,10,1, 11.9,1,1, 7.307, 10638.905, 278.481, 52702.487 23/05/31,18:39:20,18,10,1, 11.9,1,1, 7.307, 10638.885, 278.458, 52702.482 23/05/31,18:39:20,19,10,1, 11.9,1,1, 7.307, 10638.879, 278.473, 52702.496 23/05/31,18:39:21,00,09,1, 11.9,1,1, 7.311, 10638.878, 278.473, 52702.496 23/05/31,18:39:21,01,09,1, 11.9,1,1, 7.311, 10638.889, 278.464, 52702.428 23/05/31,18:39:21,02,09,1, 11.9,1,1, 7.311, 10638.895, 278.485, 52702.466 23/05/31,18:39:21,03,09,1, 11.9,1,1, 7.311, 10638.884, 278.510, 52702.476 23/05/31,18:39:21,04,09,1, 11.9,1,1, 7.311, 10638.873, 278.480, 52702.482 23/05/31,18:39:21,05,09,1, 11.9,1,1, 7.311, 10638.902, 278.502, 52702.477 23/05/31,18:39:21,06,09,1, 11.9,1,1, 7.311, 10638.869, 278.490, 52702.463 23/05/31,18:39:21,07,09,1, 11.9,1,1, 7.311, 10638.884, 278.479, 52702.464 23/05/31,18:39:21,08,09,1, 11.9,1,1, 7.311, 10638.871, 278.497, 52702.476 23/05/31,18:39:21,09,09,1, 11.9,1,1, 7.311, 10638.851, 278.484, 52702.435 23/05/31,18:39:21,10,09,1, 11.9,1,1, 7.311, 10638.887, 278.453, 52702.461 23/05/31,18:39:21,11,09,1, 11.9,1,1, 7.311, 10638.880, 278.469, 52702.445 23/05/31,18:39:21,12,09,1, 11.9,1,1, 7.311, 10638.858, 278.464, 52702.503 23/05/31,18:39:21,13,09,1, 11.9,1,1, 7.311, 10638.872, 278.468, 52702.468 23/05/31,18:39:21,14,09,1, 11.9,1,1, 7.311, 10638.866, 278.480, 52702.427 23/05/31,18:39:21,15,09,1, 11.9,1,1, 7.311, 10638.871, 278.481, 52702.466 23/05/31,18:39:21,16,09,1, 11.9,1,1, 7.311, 10638.858, 278.488, 52702.446 23/05/31,18:39:21,17,09,1, 11.9,1,1, 7.311, 10638.852, 278.487, 52702.454 23/05/31,18:39:21,18,09,1, 11.9,1,1, 7.311, 10638.881, 278.479, 52702.487 23/05/31,18:39:21,19,09,1, 11.9,1,1, 7.311, 10638.842, 278.470, 52702.450 23/05/31,18:39:22,00,10,1, 11.9,1,1, 7.309, 10638.837, 278.470, 52702.450 23/05/31,18:39:22,01,10,1, 11.9,1,1, 7.309, 10638.836, 278.465, 52702.473 23/05/31,18:39:22,02,10,1, 11.9,1,1, 7.309, 10638.827, 278.478, 52702.470 23/05/31,18:39:22,03,10,1, 11.9,1,1, 7.309, 10638.830, 278.468, 52702.469 23/05/31,18:39:22,04,10,1, 11.9,1,1, 7.309, 10638.835, 278.464, 52702.479 23/05/31,18:39:22,05,10,1, 11.9,1,1, 7.309, 10638.827, 278.479, 52702.477 23/05/31,18:39:22,06,10,1, 11.9,1,1, 7.309, 10638.829, 278.469, 52702.437 23/05/31,18:39:22,07,10,1, 11.9,1,1, 7.309, 10638.812, 278.479, 52702.461 23/05/31,18:39:22,08,10,1, 11.9,1,1, 7.309, 10638.825, 278.508, 52702.440 23/05/31,18:39:22,09,10,1, 11.9,1,1, 7.309, 10638.814, 278.477, 52702.389 23/05/31,18:39:22,10,10,1, 11.9,1,1, 7.309, 10638.820, 278.494, 52702.424 23/05/31,18:39:22,11,10,1, 11.9,1,1, 7.309, 10638.812, 278.484, 52702.423 23/05/31,18:39:22,12,10,1, 11.9,1,1, 7.309, 10638.804, 278.474, 52702.654 23/05/31,18:39:22,13,10,1, 11.9,1,1, 7.309, 10638.823, 278.466, 52702.447 23/05/31,18:39:22,14,10,1, 11.9,1,1, 7.309, 10638.793, 278.473, 52702.412 23/05/31,18:39:22,15,10,1, 11.9,1,1, 7.309, 10638.795, 278.488, 52702.401 23/05/31,18:39:22,16,10,1, 11.9,1,1, 7.309, 10638.789, 278.473, 52702.447 23/05/31,18:39:22,17,10,1, 11.9,1,1, 7.309, 10638.797, 278.503, 52702.426 23/05/31,18:39:22,18,10,1, 11.9,1,1, 7.309, 10638.789, 278.499, 52702.490 23/05/31,18:39:22,19,10,1, 11.9,1,1, 7.309, 10638.787, 278.507, 52702.447 23/05/31,18:39:23,00,10,1, 11.9,1,1, 7.307, 10638.787, 278.507, 52702.447 23/05/31,18:39:23,01,10,1, 11.9,1,1, 7.307, 10638.755, 278.516, 52702.484 23/05/31,18:39:23,02,10,1, 11.9,1,1, 7.307, 10638.762, 278.494, 52702.440 23/05/31,18:39:23,03,10,1, 11.9,1,1, 7.307, 10638.770, 278.496, 52702.465 23/05/31,18:39:23,04,10,1, 11.9,1,1, 7.307, 10638.772, 278.473, 52702.489 23/05/31,18:39:23,05,10,1, 11.9,1,1, 7.307, 10638.745, 278.503, 52702.448 23/05/31,18:39:23,06,10,1, 11.9,1,1, 7.307, 10638.775, 278.473, 52702.456 23/05/31,18:39:23,07,10,1, 11.9,1,1, 7.307, 10638.747, 278.504, 52702.450 23/05/31,18:39:23,08,10,1, 11.9,1,1, 7.307, 10638.760, 278.513, 52702.482 23/05/31,18:39:23,09,10,1, 11.9,1,1, 7.307, 10638.739, 278.520, 52702.441 23/05/31,18:39:23,10,10,1, 11.9,1,1, 7.307, 10638.750, 278.507, 52702.458 23/05/31,18:39:23,11,10,1, 11.9,1,1, 7.307, 10638.742, 278.503, 52702.445 23/05/31,18:39:23,12,10,1, 11.9,1,1, 7.307, 10638.751, 278.503, 52702.458 23/05/31,18:39:23,13,10,1, 11.9,1,1, 7.307, 10638.731, 278.491, 52702.440 23/05/31,18:39:23,14,10,1, 11.9,1,1, 7.307, 10638.746, 278.494, 52702.491 23/05/31,18:39:23,15,10,1, 11.9,1,1, 7.307, 10638.721, 278.520, 52702.488 23/05/31,18:39:23,16,10,1, 11.9,1,1, 7.307, 10638.733, 278.525, 52702.460 23/05/31,18:39:23,17,10,1, 11.9,1,1, 7.307, 10638.735, 278.538, 52702.453 23/05/31,18:39:23,18,10,1, 11.9,1,1, 7.307, 10638.736, 278.527, 52702.450 23/05/31,18:39:23,19,10,1, 11.9,1,1, 7.307, 10638.715, 278.550, 52702.456 23/05/31,18:39:24,00,10,1, 12.0,1,1, 7.309, 10638.711, 278.550, 52702.456 23/05/31,18:39:24,01,10,1, 12.0,1,1, 7.309, 10638.717, 278.562, 52702.438 23/05/31,18:39:24,02,10,1, 12.0,1,1, 7.309, 10638.731, 278.555, 52702.479 23/05/31,18:39:24,03,10,1, 12.0,1,1, 7.309, 10638.703, 278.558, 52702.497 23/05/31,18:39:24,04,10,1, 12.0,1,1, 7.309, 10638.692, 278.544, 52702.479 23/05/31,18:39:24,05,10,1, 12.0,1,1, 7.309, 10638.685, 278.550, 52702.531 23/05/31,18:39:24,06,10,1, 12.0,1,1, 7.309, 10638.713, 278.568, 52702.515 23/05/31,18:39:24,07,10,1, 12.0,1,1, 7.309, 10638.674, 278.544, 52702.463 23/05/31,18:39:24,08,10,1, 12.0,1,1, 7.309, 10638.701, 278.561, 52702.455 23/05/31,18:39:24,09,10,1, 12.0,1,1, 7.309, 10638.688, 278.566, 52702.410 23/05/31,18:39:24,10,10,1, 12.0,1,1, 7.309, 10638.680, 278.548, 52702.432 23/05/31,18:39:24,11,10,1, 12.0,1,1, 7.309, 10638.687, 278.574, 52702.510 23/05/31,18:39:24,12,10,1, 12.0,1,1, 7.309, 10638.689, 278.574, 52702.459 23/05/31,18:39:24,13,10,1, 12.0,1,1, 7.309, 10638.660, 278.611, 52702.505 23/05/31,18:39:24,14,10,1, 12.0,1,1, 7.309, 10638.681, 278.584, 52702.489 23/05/31,18:39:24,15,10,1, 12.0,1,1, 7.309, 10638.666, 278.580, 52702.470 23/05/31,18:39:24,16,10,1, 12.0,1,1, 7.309, 10638.677, 278.573, 52702.438 23/05/31,18:39:24,17,10,1, 12.0,1,1, 7.309, 10638.669, 278.564, 52702.473 23/05/31,18:39:24,18,10,1, 12.0,1,1, 7.309, 10638.655, 278.565, 52702.481 23/05/31,18:39:24,19,10,1, 12.0,1,1, 7.309, 10638.655, 278.602, 52702.495 23/05/31,18:39:25,00,10,1, 11.9,1,1, 7.314, 10638.653, 278.602, 52702.495 23/05/31,18:39:25,01,10,1, 11.9,1,1, 7.314, 10638.661, 278.600, 52702.475 23/05/31,18:39:25,02,10,1, 11.9,1,1, 7.314, 10638.654, 278.591, 52702.541 23/05/31,18:39:25,03,10,1, 11.9,1,1, 7.314, 10638.629, 278.588, 52702.507 23/05/31,18:39:25,04,10,1, 11.9,1,1, 7.314, 10638.648, 278.640, 52702.535 23/05/31,18:39:25,05,10,1, 11.9,1,1, 7.314, 10638.627, 278.582, 52702.502 23/05/31,18:39:25,06,10,1, 11.9,1,1, 7.314, 10638.621, 278.627, 52702.537 23/05/31,18:39:25,07,10,1, 11.9,1,1, 7.314, 10638.637, 278.596, 52702.499 23/05/31,18:39:25,08,10,1, 11.9,1,1, 7.314, 10638.627, 278.596, 52702.537 23/05/31,18:39:25,09,10,1, 11.9,1,1, 7.314, 10638.620, 278.572, 52702.496 23/05/31,18:39:25,10,10,1, 11.9,1,1, 7.314, 10638.620, 278.604, 52702.499 23/05/31,18:39:25,11,10,1, 11.9,1,1, 7.314, 10638.624, 278.617, 52702.499 23/05/31,18:39:25,12,10,1, 11.9,1,1, 7.314, 10638.609, 278.590, 52702.490 23/05/31,18:39:25,13,10,1, 11.9,1,1, 7.314, 10638.604, 278.621, 52702.503 23/05/31,18:39:25,14,10,1, 11.9,1,1, 7.314, 10638.616, 278.638, 52702.500 23/05/31,18:39:25,15,10,1, 11.9,1,1, 7.314, 10638.617, 278.663, 52702.541 23/05/31,18:39:25,16,10,1, 11.9,1,1, 7.314, 10638.615, 278.634, 52702.512 23/05/31,18:39:25,17,10,1, 11.9,1,1, 7.314, 10638.576, 278.659, 52702.525 23/05/31,18:39:25,18,10,1, 11.9,1,1, 7.314, 10638.596, 278.646, 52702.497 23/05/31,18:39:25,19,10,1, 11.9,1,1, 7.314, 10638.591, 278.652, 52702.505 23/05/31,18:39:26,00,10,1, 11.9,1,1, 7.307, 10638.586, 278.652, 52702.505 23/05/31,18:39:26,01,10,1, 11.9,1,1, 7.307, 10638.578, 278.627, 52702.478 23/05/31,18:39:26,02,10,1, 11.9,1,1, 7.307, 10638.609, 278.623, 52702.518 23/05/31,18:39:26,03,10,1, 11.9,1,1, 7.307, 10638.590, 278.642, 52702.509 23/05/31,18:39:26,04,10,1, 11.9,1,1, 7.307, 10638.543, 278.651, 52702.461 23/05/31,18:39:26,05,10,1, 11.9,1,1, 7.307, 10638.583, 278.658, 52702.568 23/05/31,18:39:26,06,10,1, 11.9,1,1, 7.307, 10638.564, 278.665, 52702.548 23/05/31,18:39:26,07,10,1, 11.9,1,1, 7.307, 10638.566, 278.671, 52702.517 23/05/31,18:39:26,08,10,1, 11.9,1,1, 7.307, 10638.554, 278.681, 52702.521 23/05/31,18:39:26,09,10,1, 11.9,1,1, 7.307, 10638.573, 278.648, 52702.492 23/05/31,18:39:26,10,10,1, 11.9,1,1, 7.307, 10638.546, 278.661, 52702.536 23/05/31,18:39:26,11,10,1, 11.9,1,1, 7.307, 10638.540, 278.647, 52702.524 23/05/31,18:39:26,12,10,1, 11.9,1,1, 7.307, 10638.531, 278.679, 52702.541 23/05/31,18:39:26,13,10,1, 11.9,1,1, 7.307, 10638.563, 278.671, 52702.547 23/05/31,18:39:26,14,10,1, 11.9,1,1, 7.307, 10638.517, 278.683, 52702.483 23/05/31,18:39:26,15,10,1, 11.9,1,1, 7.307, 10638.533, 278.698, 52702.568 23/05/31,18:39:26,16,10,1, 11.9,1,1, 7.307, 10638.527, 278.698, 52702.524 23/05/31,18:39:26,17,10,1, 11.9,1,1, 7.307, 10638.546, 278.685, 52702.522 23/05/31,18:39:26,18,10,1, 11.9,1,1, 7.307, 10638.541, 278.721, 52702.574 23/05/31,18:39:26,19,10,1, 11.9,1,1, 7.307, 10638.542, 278.690, 52702.547 23/05/31,18:39:27,00,10,1, 11.9,1,1, 7.309, 10638.536, 278.690, 52702.547 23/05/31,18:39:27,01,10,1, 11.9,1,1, 7.309, 10638.550, 278.722, 52702.552 23/05/31,18:39:27,02,10,1, 11.9,1,1, 7.309, 10638.516, 278.704, 52702.565 23/05/31,18:39:27,03,10,1, 11.9,1,1, 7.309, 10638.520, 278.704, 52702.536 23/05/31,18:39:27,04,10,1, 11.9,1,1, 7.309, 10638.543, 278.717, 52702.584 23/05/31,18:39:27,05,10,1, 11.9,1,1, 7.309, 10638.513, 278.730, 52702.571 23/05/31,18:39:27,06,10,1, 11.9,1,1, 7.309, 10638.513, 278.756, 52702.571 23/05/31,18:39:27,07,10,1, 11.9,1,1, 7.309, 10638.511, 278.732, 52702.565 23/05/31,18:39:27,08,10,1, 11.9,1,1, 7.309, 10638.518, 278.765, 52702.571 23/05/31,18:39:27,09,10,1, 11.9,1,1, 7.309, 10638.514, 278.798, 52702.590 23/05/31,18:39:27,10,10,1, 11.9,1,1, 7.309, 10638.495, 278.775, 52702.572 23/05/31,18:39:27,11,10,1, 11.9,1,1, 7.309, 10638.513, 278.767, 52702.582 23/05/31,18:39:27,12,10,1, 11.9,1,1, 7.309, 10638.503, 278.756, 52702.568 23/05/31,18:39:27,13,10,1, 11.9,1,1, 7.309, 10638.491, 278.737, 52702.570 23/05/31,18:39:27,14,10,1, 11.9,1,1, 7.309, 10638.498, 278.756, 52702.546 23/05/31,18:39:27,15,10,1, 11.9,1,1, 7.309, 10638.473, 278.763, 52702.592 23/05/31,18:39:27,16,10,1, 11.9,1,1, 7.309, 10638.494, 278.765, 52702.578 23/05/31,18:39:27,17,10,1, 11.9,1,1, 7.309, 10638.522, 278.781, 52702.591 23/05/31,18:39:27,18,10,1, 11.9,1,1, 7.309, 10638.475, 278.794, 52702.559 23/05/31,18:39:27,19,10,1, 11.9,1,1, 7.309, 10638.512, 278.785, 52702.583 23/05/31,18:39:28,00,10,1, 11.9,1,1, 7.307, 10638.511, 278.785, 52702.583 23/05/31,18:39:28,01,10,1, 11.9,1,1, 7.307, 10638.496, 278.783, 52702.580 23/05/31,18:39:28,02,10,1, 11.9,1,1, 7.307, 10638.474, 278.798, 52702.588 23/05/31,18:39:28,03,10,1, 11.9,1,1, 7.307, 10638.461, 278.784, 52702.583 23/05/31,18:39:28,04,10,1, 11.9,1,1, 7.307, 10638.476, 278.779, 52702.598 23/05/31,18:39:28,05,10,1, 11.9,1,1, 7.307, 10638.478, 278.780, 52702.584 23/05/31,18:39:28,06,10,1, 11.9,1,1, 7.307, 10638.483, 278.816, 52702.582 23/05/31,18:39:28,07,10,1, 11.9,1,1, 7.307, 10638.448, 278.818, 52702.593 23/05/31,18:39:28,08,10,1, 11.9,1,1, 7.307, 10638.492, 278.836, 52702.616 23/05/31,18:39:28,09,10,1, 11.9,1,1, 7.307, 10638.484, 278.821, 52702.607 23/05/31,18:39:28,10,10,1, 11.9,1,1, 7.307, 10638.452, 278.819, 52702.604 23/05/31,18:39:28,11,10,1, 11.9,1,1, 7.307, 10638.483, 278.828, 52702.596 23/05/31,18:39:28,12,10,1, 11.9,1,1, 7.307, 10638.456, 278.832, 52702.579 23/05/31,18:39:28,13,10,1, 11.9,1,1, 7.307, 10638.431, 278.832, 52702.629 23/05/31,18:39:28,14,10,1, 11.9,1,1, 7.307, 10638.444, 278.837, 52702.591 23/05/31,18:39:28,15,10,1, 11.9,1,1, 7.307, 10638.465, 278.815, 52702.582 23/05/31,18:39:28,16,10,1, 11.9,1,1, 7.307, 10638.415, 278.869, 52702.759 23/05/31,18:39:28,17,10,1, 11.9,1,1, 7.307, 10638.411, 278.832, 52702.588 23/05/31,18:39:28,18,10,1, 11.9,1,1, 7.307, 10638.398, 278.875, 52702.635 23/05/31,18:39:28,19,10,1, 11.9,1,1, 7.307, 10638.397, 278.864, 52702.626 23/05/31,18:39:29,00,10,1, 11.9,1,1, 7.303, 10638.394, 278.864, 52702.626 23/05/31,18:39:29,01,10,1, 11.9,1,1, 7.303, 10638.430, 278.885, 52702.629 23/05/31,18:39:29,02,10,1, 11.9,1,1, 7.303, 10638.413, 278.880, 52702.633 23/05/31,18:39:29,03,10,1, 11.9,1,1, 7.303, 10638.404, 278.895, 52702.608 23/05/31,18:39:29,04,10,1, 11.9,1,1, 7.303, 10638.389, 278.875, 52702.588 23/05/31,18:39:29,05,10,1, 11.9,1,1, 7.303, 10638.390, 278.854, 52702.620 23/05/31,18:39:29,06,10,1, 11.9,1,1, 7.303, 10638.415, 278.897, 52702.620 23/05/31,18:39:29,07,10,1, 11.9,1,1, 7.303, 10638.392, 278.890, 52702.657 23/05/31,18:39:29,08,10,1, 11.9,1,1, 7.303, 10638.414, 278.907, 52702.655 23/05/31,18:39:29,09,10,1, 11.9,1,1, 7.303, 10638.399, 278.902, 52702.631 23/05/31,18:39:29,10,10,1, 11.9,1,1, 7.303, 10638.380, 278.927, 52702.638 23/05/31,18:39:29,11,10,1, 11.9,1,1, 7.303, 10638.364, 278.927, 52702.649 23/05/31,18:39:29,12,10,1, 11.9,1,1, 7.303, 10638.367, 278.956, 52702.636 23/05/31,18:39:29,13,10,1, 11.9,1,1, 7.303, 10638.352, 278.918, 52702.639 23/05/31,18:39:29,14,10,1, 11.9,1,1, 7.303, 10638.328, 278.942, 52702.662 23/05/31,18:39:29,15,10,1, 11.9,1,1, 7.303, 10638.333, 278.945, 52702.663 23/05/31,18:39:29,16,10,1, 11.9,1,1, 7.303, 10638.333, 278.934, 52702.622 23/05/31,18:39:29,17,10,1, 11.9,1,1, 7.303, 10638.334, 278.953, 52702.617 23/05/31,18:39:29,18,10,1, 11.9,1,1, 7.303, 10638.311, 278.953, 52702.659 23/05/31,18:39:29,19,10,1, 11.9,1,1, 7.303, 10638.313, 278.957, 52702.645 23/05/31,18:39:30,00,10,1, 11.9,1,1, 7.307, 10638.311, 278.957, 52702.645 23/05/31,18:39:30,01,10,1, 11.9,1,1, 7.307, 10638.286, 278.963, 52702.656 23/05/31,18:39:30,02,10,1, 11.9,1,1, 7.307, 10638.292, 278.974, 52702.690 23/05/31,18:39:30,03,10,1, 11.9,1,1, 7.307, 10638.271, 278.993, 52702.622 23/05/31,18:39:30,04,10,1, 11.9,1,1, 7.307, 10638.255, 278.985, 52702.705 23/05/31,18:39:30,05,10,1, 11.9,1,1, 7.307, 10638.250, 278.984, 52702.707 23/05/31,18:39:30,06,10,1, 11.9,1,1, 7.307, 10638.248, 278.994, 52702.662 23/05/31,18:39:30,07,10,1, 11.9,1,1, 7.307, 10638.235, 278.992, 52702.708 23/05/31,18:39:30,08,10,1, 11.9,1,1, 7.307, 10638.234, 278.983, 52702.683 23/05/31,18:39:30,09,10,1, 11.9,1,1, 7.307, 10638.239, 278.998, 52702.632 23/05/31,18:39:30,10,10,1, 11.9,1,1, 7.307, 10638.225, 279.024, 52702.680 23/05/31,18:39:30,11,10,1, 11.9,1,1, 7.307, 10638.232, 279.053, 52702.662 23/05/31,18:39:30,12,10,1, 11.9,1,1, 7.307, 10638.185, 279.040, 52702.708 23/05/31,18:39:30,13,10,1, 11.9,1,1, 7.307, 10638.207, 279.041, 52702.676 23/05/31,18:39:30,14,10,1, 11.9,1,1, 7.307, 10638.186, 279.037, 52702.671 23/05/31,18:39:30,15,10,1, 11.9,1,1, 7.307, 10638.173, 279.064, 52702.702 23/05/31,18:39:30,16,10,1, 11.9,1,1, 7.307, 10638.159, 279.047, 52702.676 23/05/31,18:39:30,17,10,1, 11.9,1,1, 7.307, 10638.152, 279.058, 52702.669 23/05/31,18:39:30,18,10,1, 11.9,1,1, 7.307, 10638.160, 279.081, 52702.709 23/05/31,18:39:30,19,10,1, 11.9,1,1, 7.307, 10638.165, 279.079, 52702.653 23/05/31,18:39:31,00,10,1, 11.9,1,1, 7.309, 10638.161, 279.079, 52702.653 23/05/31,18:39:31,01,10,1, 11.9,1,1, 7.309, 10638.131, 279.098, 52702.687 23/05/31,18:39:31,02,10,1, 11.9,1,1, 7.309, 10638.134, 279.094, 52702.697 23/05/31,18:39:31,03,10,1, 11.9,1,1, 7.309, 10638.137, 279.084, 52702.667 23/05/31,18:39:31,04,10,1, 11.9,1,1, 7.309, 10638.118, 279.117, 52702.691 23/05/31,18:39:31,05,10,1, 11.9,1,1, 7.309, 10638.111, 279.122, 52702.690 23/05/31,18:39:31,06,10,1, 11.9,1,1, 7.309, 10638.098, 279.111, 52702.650 23/05/31,18:39:31,07,10,1, 11.9,1,1, 7.309, 10638.098, 279.111, 52702.691 23/05/31,18:39:31,08,10,1, 11.9,1,1, 7.309, 10638.110, 279.104, 52702.689 23/05/31,18:39:31,09,10,1, 11.9,1,1, 7.309, 10638.095, 279.122, 52702.684 23/05/31,18:39:31,10,10,1, 11.9,1,1, 7.309, 10638.069, 279.141, 52702.691 23/05/31,18:39:31,11,10,1, 11.9,1,1, 7.309, 10638.080, 279.176, 52702.744 23/05/31,18:39:31,12,10,1, 11.9,1,1, 7.309, 10638.109, 279.168, 52702.731 23/05/31,18:39:31,13,10,1, 11.9,1,1, 7.309, 10638.075, 279.176, 52702.709 23/05/31,18:39:31,14,10,1, 11.9,1,1, 7.309, 10638.071, 279.183, 52702.726 23/05/31,18:39:31,15,10,1, 11.9,1,1, 7.309, 10638.053, 279.179, 52702.761 23/05/31,18:39:31,16,10,1, 11.9,1,1, 7.309, 10638.033, 279.203, 52702.731 23/05/31,18:39:31,17,10,1, 11.9,1,1, 7.309, 10638.053, 279.186, 52702.679 23/05/31,18:39:31,18,10,1, 11.9,1,1, 7.309, 10638.039, 279.180, 52702.717 23/05/31,18:39:31,19,10,1, 11.9,1,1, 7.309, 10638.047, 279.191, 52702.699 23/05/31,18:39:32,00,10,1, 11.9,1,1, 7.307, 10638.044, 279.191, 52702.699 23/05/31,18:39:32,01,10,1, 11.9,1,1, 7.307, 10638.000, 279.238, 52702.759 23/05/31,18:39:32,02,10,1, 11.9,1,1, 7.307, 10638.019, 279.238, 52702.749 23/05/31,18:39:32,03,10,1, 11.9,1,1, 7.307, 10638.015, 279.258, 52702.738 23/05/31,18:39:32,04,10,1, 11.9,1,1, 7.307, 10637.981, 279.257, 52702.734 23/05/31,18:39:32,05,10,1, 11.9,1,1, 7.307, 10637.982, 279.289, 52702.745 23/05/31,18:39:32,06,10,1, 11.9,1,1, 7.307, 10637.981, 279.272, 52702.731 23/05/31,18:39:32,07,10,1, 11.9,1,1, 7.307, 10637.968, 279.277, 52702.762 23/05/31,18:39:32,08,10,1, 11.9,1,1, 7.307, 10637.958, 279.289, 52702.722 23/05/31,18:39:32,09,10,1, 11.9,1,1, 7.307, 10637.946, 279.293, 52702.738 23/05/31,18:39:32,10,10,1, 11.9,1,1, 7.307, 10637.938, 279.286, 52702.781 23/05/31,18:39:32,11,10,1, 11.9,1,1, 7.307, 10637.945, 279.300, 52702.776 23/05/31,18:39:32,12,10,1, 11.9,1,1, 7.307, 10637.951, 279.315, 52702.845 23/05/31,18:39:32,13,10,1, 11.9,1,1, 7.307, 10637.959, 279.316, 52702.710 23/05/31,18:39:32,14,10,1, 11.9,1,1, 7.307, 10637.918, 279.325, 52702.755 23/05/31,18:39:32,15,10,1, 11.9,1,1, 7.307, 10637.919, 279.345, 52702.764 23/05/31,18:39:32,16,10,1, 11.9,1,1, 7.307, 10637.915, 279.342, 52702.816 23/05/31,18:39:32,17,10,1, 11.9,1,1, 7.307, 10637.894, 279.354, 52702.767 23/05/31,18:39:32,18,10,1, 11.9,1,1, 7.307, 10637.891, 279.351, 52702.770 23/05/31,18:39:32,19,10,1, 11.9,1,1, 7.307, 10637.865, 279.362, 52702.794 23/05/31,18:39:33,00,10,1, 11.9,1,1, 7.309, 10637.860, 279.362, 52702.794 23/05/31,18:39:33,01,10,1, 11.9,1,1, 7.309, 10637.860, 279.369, 52702.788 23/05/31,18:39:33,02,10,1, 11.9,1,1, 7.309, 10637.852, 279.373, 52702.805 23/05/31,18:39:33,03,10,1, 11.9,1,1, 7.309, 10637.854, 279.402, 52702.809 23/05/31,18:39:33,04,10,1, 11.9,1,1, 7.309, 10637.834, 279.389, 52702.787 23/05/31,18:39:33,05,10,1, 11.9,1,1, 7.309, 10637.817, 279.402, 52702.818 23/05/31,18:39:33,06,10,1, 11.9,1,1, 7.309, 10637.830, 279.434, 52702.840 23/05/31,18:39:33,07,10,1, 11.9,1,1, 7.309, 10637.816, 279.406, 52702.776 23/05/31,18:39:33,08,10,1, 11.9,1,1, 7.309, 10637.809, 279.364, 52702.816 23/05/31,18:39:33,09,10,1, 11.9,1,1, 7.309, 10637.838, 279.404, 52702.808 23/05/31,18:39:33,10,10,1, 11.9,1,1, 7.309, 10637.807, 279.417, 52702.787 23/05/31,18:39:33,11,10,1, 11.9,1,1, 7.309, 10637.788, 279.404, 52702.818 23/05/31,18:39:33,12,10,1, 11.9,1,1, 7.309, 10637.776, 279.429, 52702.806 23/05/31,18:39:33,13,10,1, 11.9,1,1, 7.309, 10637.770, 279.431, 52702.852 23/05/31,18:39:33,14,10,1, 11.9,1,1, 7.309, 10637.757, 279.454, 52702.835 23/05/31,18:39:33,15,10,1, 11.9,1,1, 7.309, 10637.729, 279.479, 52702.860 23/05/31,18:39:33,16,10,1, 11.9,1,1, 7.309, 10637.747, 279.454, 52702.801 23/05/31,18:39:33,17,10,1, 11.9,1,1, 7.309, 10637.728, 279.486, 52702.877 23/05/31,18:39:33,18,10,1, 11.9,1,1, 7.309, 10637.726, 279.466, 52702.816 23/05/31,18:39:33,19,10,1, 11.9,1,1, 7.309, 10637.722, 279.464, 52702.821 23/05/31,18:39:34,00,09,1, 11.8,1,1, 7.306, 10637.718, 279.464, 52702.821 23/05/31,18:39:34,01,09,1, 11.8,1,1, 7.306, 10637.685, 279.430, 52702.631 23/05/31,18:39:34,02,09,1, 11.8,1,1, 7.306, 10637.717, 279.464, 52702.798 23/05/31,18:39:34,03,09,1, 11.8,1,1, 7.306, 10637.695, 279.493, 52702.833 23/05/31,18:39:34,04,09,1, 11.8,1,1, 7.306, 10637.663, 279.492, 52702.842 23/05/31,18:39:34,05,09,1, 11.8,1,1, 7.306, 10637.659, 279.509, 52702.908 23/05/31,18:39:34,06,09,1, 11.8,1,1, 7.306, 10637.642, 279.517, 52702.887 23/05/31,18:39:34,07,09,1, 11.8,1,1, 7.306, 10637.635, 279.539, 52702.876 23/05/31,18:39:34,08,09,1, 11.8,1,1, 7.306, 10637.633, 279.573, 52702.872 23/05/31,18:39:34,09,09,1, 11.8,1,1, 7.306, 10637.631, 279.531, 52702.852 23/05/31,18:39:34,10,09,1, 11.8,1,1, 7.306, 10637.607, 279.530, 52702.878 23/05/31,18:39:34,11,09,1, 11.8,1,1, 7.306, 10637.574, 279.549, 52702.885 23/05/31,18:39:34,12,09,1, 11.8,1,1, 7.306, 10637.591, 279.533, 52702.909 23/05/31,18:39:34,13,09,1, 11.8,1,1, 7.306, 10637.586, 279.557, 52702.910 23/05/31,18:39:34,14,09,1, 11.8,1,1, 7.306, 10637.556, 279.576, 52702.899 23/05/31,18:39:34,15,09,1, 11.8,1,1, 7.306, 10637.551, 279.612, 52702.905 23/05/31,18:39:34,16,09,1, 11.8,1,1, 7.306, 10637.514, 279.600, 52702.939 23/05/31,18:39:34,17,09,1, 11.8,1,1, 7.306, 10637.530, 279.623, 52702.920 23/05/31,18:39:34,18,09,1, 11.8,1,1, 7.306, 10637.522, 279.592, 52702.916 23/05/31,18:39:34,19,09,1, 11.8,1,1, 7.306, 10637.510, 279.612, 52702.870 23/05/31,18:39:35,00,08,1, 11.9,1,1, 7.311, 10637.510, 279.612, 52702.870 23/05/31,18:39:35,01,08,1, 11.9,1,1, 7.311, 10637.480, 279.607, 52702.893 23/05/31,18:39:35,02,08,1, 11.9,1,1, 7.311, 10637.479, 279.603, 52702.939 23/05/31,18:39:35,03,08,1, 11.9,1,1, 7.311, 10637.451, 279.627, 52702.918 23/05/31,18:39:35,04,08,1, 11.9,1,1, 7.311, 10637.459, 279.659, 52702.945 23/05/31,18:39:35,05,08,1, 11.9,1,1, 7.311, 10637.465, 279.664, 52702.928 23/05/31,18:39:35,06,08,1, 11.9,1,1, 7.311, 10637.454, 279.655, 52702.889 23/05/31,18:39:35,07,08,1, 11.9,1,1, 7.311, 10637.426, 279.667, 52702.949 23/05/31,18:39:35,08,08,1, 11.9,1,1, 7.311, 10637.395, 279.673, 52702.942 23/05/31,18:39:35,09,08,1, 11.9,1,1, 7.311, 10637.406, 279.655, 52702.910 23/05/31,18:39:35,10,08,1, 11.9,1,1, 7.311, 10637.390, 279.664, 52702.955 23/05/31,18:39:35,11,08,1, 11.9,1,1, 7.311, 10637.377, 279.681, 52702.936 23/05/31,18:39:35,12,08,1, 11.9,1,1, 7.311, 10637.394, 279.671, 52702.944 23/05/31,18:39:35,13,08,1, 11.9,1,1, 7.311, 10637.356, 279.701, 52702.946 23/05/31,18:39:35,14,08,1, 11.9,1,1, 7.311, 10637.359, 279.693, 52702.937 23/05/31,18:39:35,15,08,1, 11.9,1,1, 7.311, 10637.338, 279.719, 52702.931 23/05/31,18:39:35,16,08,1, 11.9,1,1, 7.311, 10637.337, 279.743, 52702.933 23/05/31,18:39:35,17,08,1, 11.9,1,1, 7.311, 10637.325, 279.729, 52702.957 23/05/31,18:39:35,18,08,1, 11.9,1,1, 7.311, 10637.310, 279.740, 52702.976 23/05/31,18:39:35,19,08,1, 11.9,1,1, 7.311, 10637.290, 279.715, 52702.930 23/05/31,18:39:36,00,09,1, 11.9,1,1, 7.306, 10637.285, 279.715, 52702.930 23/05/31,18:39:36,01,09,1, 11.9,1,1, 7.306, 10637.272, 279.759, 52702.963 23/05/31,18:39:36,02,09,1, 11.9,1,1, 7.306, 10637.269, 279.745, 52702.944 23/05/31,18:39:36,03,09,1, 11.9,1,1, 7.306, 10637.250, 279.740, 52702.980 23/05/31,18:39:36,04,09,1, 11.9,1,1, 7.306, 10637.251, 279.761, 52702.947 23/05/31,18:39:36,05,09,1, 11.9,1,1, 7.306, 10637.235, 279.758, 52702.973 23/05/31,18:39:36,06,09,1, 11.9,1,1, 7.306, 10637.211, 279.781, 52703.012 23/05/31,18:39:36,07,09,1, 11.9,1,1, 7.306, 10637.192, 279.778, 52702.991 23/05/31,18:39:36,08,09,1, 11.9,1,1, 7.306, 10637.217, 279.780, 52702.991 23/05/31,18:39:36,09,09,1, 11.9,1,1, 7.306, 10637.180, 279.785, 52702.988 23/05/31,18:39:36,10,09,1, 11.9,1,1, 7.306, 10637.173, 279.771, 52702.976 23/05/31,18:39:36,11,09,1, 11.9,1,1, 7.306, 10637.148, 279.793, 52702.981 23/05/31,18:39:36,12,09,1, 11.9,1,1, 7.306, 10637.167, 279.799, 52703.005 23/05/31,18:39:36,13,09,1, 11.9,1,1, 7.306, 10637.149, 279.803, 52702.989 23/05/31,18:39:36,14,09,1, 11.9,1,1, 7.306, 10637.149, 279.793, 52702.990 23/05/31,18:39:36,15,09,1, 11.9,1,1, 7.306, 10637.141, 279.824, 52703.026 23/05/31,18:39:36,16,09,1, 11.9,1,1, 7.306, 10637.114, 279.823, 52702.982 23/05/31,18:39:36,17,09,1, 11.9,1,1, 7.306, 10637.108, 279.837, 52702.996 23/05/31,18:39:36,18,09,1, 11.9,1,1, 7.306, 10637.089, 279.811, 52703.025 23/05/31,18:39:36,19,09,1, 11.9,1,1, 7.306, 10637.107, 279.837, 52702.978 23/05/31,18:39:37,00,09,1, 11.9,1,1, 7.305, 10637.101, 279.837, 52702.978 23/05/31,18:39:37,01,09,1, 11.9,1,1, 7.305, 10637.050, 279.825, 52703.012 23/05/31,18:39:37,02,09,1, 11.9,1,1, 7.305, 10637.052, 279.844, 52703.009 23/05/31,18:39:37,03,09,1, 11.9,1,1, 7.305, 10637.052, 279.855, 52703.060 23/05/31,18:39:37,04,09,1, 11.9,1,1, 7.305, 10637.066, 279.860, 52703.005 23/05/31,18:39:37,05,09,1, 11.9,1,1, 7.305, 10637.056, 279.871, 52703.028 23/05/31,18:39:37,06,09,1, 11.9,1,1, 7.305, 10637.039, 279.891, 52703.024 23/05/31,18:39:37,07,09,1, 11.9,1,1, 7.305, 10637.020, 279.890, 52703.046 23/05/31,18:39:37,08,09,1, 11.9,1,1, 7.305, 10637.003, 279.876, 52703.032 23/05/31,18:39:37,09,09,1, 11.9,1,1, 7.305, 10637.006, 279.879, 52703.006 23/05/31,18:39:37,10,09,1, 11.9,1,1, 7.305, 10637.014, 279.904, 52703.010 23/05/31,18:39:37,11,09,1, 11.9,1,1, 7.305, 10636.970, 279.898, 52703.016 23/05/31,18:39:37,12,09,1, 11.9,1,1, 7.305, 10636.987, 279.900, 52703.008 23/05/31,18:39:37,13,09,1, 11.9,1,1, 7.305, 10636.971, 279.910, 52703.024 23/05/31,18:39:37,14,09,1, 11.9,1,1, 7.305, 10636.953, 279.923, 52703.084 23/05/31,18:39:37,15,09,1, 11.9,1,1, 7.305, 10636.961, 279.924, 52703.025 23/05/31,18:39:37,16,09,1, 11.9,1,1, 7.305, 10636.934, 279.967, 52703.078 23/05/31,18:39:37,17,09,1, 11.9,1,1, 7.305, 10636.911, 279.948, 52703.065 23/05/31,18:39:37,18,09,1, 11.9,1,1, 7.305, 10636.903, 279.961, 52703.042 23/05/31,18:39:37,19,09,1, 11.9,1,1, 7.305, 10636.914, 279.968, 52703.059 23/05/31,18:39:38,00,09,1, 11.9,1,1, 7.307, 10636.909, 279.968, 52703.059 23/05/31,18:39:38,01,09,1, 11.9,1,1, 7.307, 10636.884, 279.964, 52703.051 23/05/31,18:39:38,02,09,1, 11.9,1,1, 7.307, 10636.892, 279.972, 52703.066 23/05/31,18:39:38,03,09,1, 11.9,1,1, 7.307, 10636.874, 279.946, 52703.058 23/05/31,18:39:38,04,09,1, 11.9,1,1, 7.307, 10636.858, 279.961, 52703.062 23/05/31,18:39:38,05,09,1, 11.9,1,1, 7.307, 10636.860, 280.003, 52703.048 23/05/31,18:39:38,06,09,1, 11.9,1,1, 7.307, 10636.859, 279.998, 52703.106 23/05/31,18:39:38,07,09,1, 11.9,1,1, 7.307, 10636.850, 280.007, 52703.105 23/05/31,18:39:38,08,09,1, 11.9,1,1, 7.307, 10636.844, 280.000, 52703.097 23/05/31,18:39:38,09,09,1, 11.9,1,1, 7.307, 10636.809, 280.001, 52703.092 23/05/31,18:39:38,10,09,1, 11.9,1,1, 7.307, 10636.815, 280.024, 52703.074 23/05/31,18:39:38,11,09,1, 11.9,1,1, 7.307, 10636.821, 280.017, 52703.110 23/05/31,18:39:38,12,09,1, 11.9,1,1, 7.307, 10636.796, 280.011, 52703.075 23/05/31,18:39:38,13,09,1, 11.9,1,1, 7.307, 10636.828, 280.046, 52703.083 23/05/31,18:39:38,14,09,1, 11.9,1,1, 7.307, 10636.785, 280.066, 52703.098 23/05/31,18:39:38,15,09,1, 11.9,1,1, 7.307, 10636.782, 280.081, 52703.110 23/05/31,18:39:38,16,09,1, 11.9,1,1, 7.307, 10636.761, 280.063, 52703.118 23/05/31,18:39:38,17,09,1, 11.9,1,1, 7.307, 10636.764, 280.058, 52703.107 23/05/31,18:39:38,18,09,1, 11.9,1,1, 7.307, 10636.737, 280.073, 52703.097 23/05/31,18:39:38,19,09,1, 11.9,1,1, 7.307, 10636.750, 280.096, 52703.085 23/05/31,18:39:39,00,09,1, 11.9,1,1, 7.304, 10636.742, 280.096, 52703.085 23/05/31,18:39:39,01,09,1, 11.9,1,1, 7.304, 10636.755, 280.099, 52703.154 23/05/31,18:39:39,02,09,1, 11.9,1,1, 7.304, 10636.742, 280.127, 52703.167 23/05/31,18:39:39,03,09,1, 11.9,1,1, 7.304, 10636.731, 280.121, 52703.146 23/05/31,18:39:39,04,09,1, 11.9,1,1, 7.304, 10636.729, 280.148, 52703.145 23/05/31,18:39:39,05,09,1, 11.9,1,1, 7.304, 10636.678, 280.149, 52703.214 23/05/31,18:39:39,06,09,1, 11.9,1,1, 7.304, 10636.728, 280.119, 52703.029 23/05/31,18:39:39,07,09,1, 11.9,1,1, 7.304, 10636.675, 280.130, 52703.066 23/05/31,18:39:39,08,09,1, 11.9,1,1, 7.304, 10636.680, 280.136, 52703.067 23/05/31,18:39:39,09,09,1, 11.9,1,1, 7.304, 10636.680, 280.133, 52703.141 23/05/31,18:39:39,10,09,1, 11.9,1,1, 7.304, 10636.657, 280.156, 52703.149 23/05/31,18:39:39,11,09,1, 11.9,1,1, 7.304, 10636.675, 280.162, 52703.175 23/05/31,18:39:39,12,09,1, 11.9,1,1, 7.304, 10636.662, 280.179, 52703.162 23/05/31,18:39:39,13,09,1, 11.9,1,1, 7.304, 10636.666, 280.219, 52703.148 23/05/31,18:39:39,14,09,1, 11.9,1,1, 7.304, 10636.641, 280.190, 52703.123 23/05/31,18:39:39,15,09,1, 11.9,1,1, 7.304, 10636.631, 280.215, 52703.149 23/05/31,18:39:39,16,09,1, 11.9,1,1, 7.304, 10636.623, 280.223, 52703.181 23/05/31,18:39:39,17,09,1, 11.9,1,1, 7.304, 10636.621, 280.199, 52703.182 23/05/31,18:39:39,18,09,1, 11.9,1,1, 7.304, 10636.599, 280.211, 52703.013 23/05/31,18:39:39,19,09,1, 11.9,1,1, 7.304, 10636.596, 280.244, 52703.239 23/05/31,18:39:40,00,10,1, 11.9,1,1, 7.308, 10636.592, 280.244, 52703.239 23/05/31,18:39:40,01,10,1, 11.9,1,1, 7.308, 10636.576, 280.235, 52703.194 23/05/31,18:39:40,02,10,1, 11.9,1,1, 7.308, 10636.590, 280.264, 52703.200 23/05/31,18:39:40,03,10,1, 11.9,1,1, 7.308, 10636.591, 280.267, 52703.167 23/05/31,18:39:40,04,10,1, 11.9,1,1, 7.308, 10636.576, 280.289, 52703.229 23/05/31,18:39:40,05,10,1, 11.9,1,1, 7.308, 10636.583, 280.299, 52703.181 23/05/31,18:39:40,06,10,1, 11.9,1,1, 7.308, 10636.564, 280.298, 52703.175 23/05/31,18:39:40,07,10,1, 11.9,1,1, 7.308, 10636.538, 280.283, 52703.211 23/05/31,18:39:40,08,10,1, 11.9,1,1, 7.308, 10636.533, 280.306, 52703.170 23/05/31,18:39:40,09,10,1, 11.9,1,1, 7.308, 10636.535, 280.310, 52703.234 23/05/31,18:39:40,10,10,1, 11.9,1,1, 7.308, 10636.539, 280.302, 52703.185 23/05/31,18:39:40,11,10,1, 11.9,1,1, 7.308, 10636.531, 280.325, 52703.212 23/05/31,18:39:40,12,10,1, 11.9,1,1, 7.308, 10636.507, 280.357, 52703.218 23/05/31,18:39:40,13,10,1, 11.9,1,1, 7.308, 10636.522, 280.327, 52703.174 23/05/31,18:39:40,14,10,1, 11.9,1,1, 7.308, 10636.508, 280.357, 52703.188 23/05/31,18:39:40,15,10,1, 11.9,1,1, 7.308, 10636.516, 280.348, 52703.224 23/05/31,18:39:40,16,10,1, 11.9,1,1, 7.308, 10636.496, 280.344, 52703.218 23/05/31,18:39:40,17,10,1, 11.9,1,1, 7.308, 10636.495, 280.362, 52703.213 23/05/31,18:39:40,18,10,1, 11.9,1,1, 7.308, 10636.471, 280.383, 52703.205 23/05/31,18:39:40,19,10,1, 11.9,1,1, 7.308, 10636.495, 280.364, 52703.236 23/05/31,18:39:41,00,10,1, 11.9,1,1, 7.308, 10636.492, 280.364, 52703.236 23/05/31,18:39:41,01,10,1, 11.9,1,1, 7.308, 10636.483, 280.388, 52703.259 23/05/31,18:39:41,02,10,1, 11.9,1,1, 7.308, 10636.474, 280.415, 52703.227 23/05/31,18:39:41,03,10,1, 11.9,1,1, 7.308, 10636.442, 280.376, 52703.242 23/05/31,18:39:41,04,10,1, 11.9,1,1, 7.308, 10636.463, 280.377, 52703.209 23/05/31,18:39:41,05,10,1, 11.9,1,1, 7.308, 10636.460, 280.406, 52703.202 23/05/31,18:39:41,06,10,1, 11.9,1,1, 7.308, 10636.437, 280.420, 52703.226 23/05/31,18:39:41,07,10,1, 11.9,1,1, 7.308, 10636.449, 280.389, 52703.056 23/05/31,18:39:41,08,10,1, 11.9,1,1, 7.308, 10636.413, 280.409, 52703.202 23/05/31,18:39:41,09,10,1, 11.9,1,1, 7.308, 10636.429, 280.423, 52703.209 23/05/31,18:39:41,10,10,1, 11.9,1,1, 7.308, 10636.420, 280.421, 52703.216 23/05/31,18:39:41,11,10,1, 11.9,1,1, 7.308, 10636.403, 280.431, 52703.277 23/05/31,18:39:41,12,10,1, 11.9,1,1, 7.308, 10636.409, 280.457, 52703.222 23/05/31,18:39:41,13,10,1, 11.9,1,1, 7.308, 10636.388, 280.461, 52703.235 23/05/31,18:39:41,14,10,1, 11.9,1,1, 7.308, 10636.394, 280.463, 52703.266 23/05/31,18:39:41,15,10,1, 11.9,1,1, 7.308, 10636.394, 280.425, 52703.219 23/05/31,18:39:41,16,10,1, 11.9,1,1, 7.308, 10636.370, 280.453, 52703.266 23/05/31,18:39:41,17,10,1, 11.9,1,1, 7.308, 10636.370, 280.454, 52703.234 23/05/31,18:39:41,18,10,1, 11.9,1,1, 7.308, 10636.367, 280.457, 52703.264 23/05/31,18:39:41,19,10,1, 11.9,1,1, 7.308, 10636.360, 280.458, 52703.248 23/05/31,18:39:42,00,10,1, 11.9,1,1, 7.307, 10636.358, 280.458, 52703.248 23/05/31,18:39:42,01,10,1, 11.9,1,1, 7.307, 10636.336, 280.489, 52703.268 23/05/31,18:39:42,02,10,1, 11.9,1,1, 7.307, 10636.339, 280.485, 52703.269 23/05/31,18:39:42,03,10,1, 11.9,1,1, 7.307, 10636.314, 280.458, 52703.233 23/05/31,18:39:42,04,10,1, 11.9,1,1, 7.307, 10636.317, 280.490, 52703.250 23/05/31,18:39:42,05,10,1, 11.9,1,1, 7.307, 10636.341, 280.486, 52703.248 23/05/31,18:39:42,06,10,1, 11.9,1,1, 7.307, 10636.321, 280.502, 52703.244 23/05/31,18:39:42,07,10,1, 11.9,1,1, 7.307, 10636.290, 280.481, 52703.276 23/05/31,18:39:42,08,10,1, 11.9,1,1, 7.307, 10636.318, 280.477, 52703.240 23/05/31,18:39:42,09,10,1, 11.9,1,1, 7.307, 10636.301, 280.488, 52703.293 23/05/31,18:39:42,10,10,1, 11.9,1,1, 7.307, 10636.296, 280.527, 52703.246 23/05/31,18:39:42,11,10,1, 11.9,1,1, 7.307, 10636.292, 280.502, 52703.271 23/05/31,18:39:42,12,10,1, 11.9,1,1, 7.307, 10636.268, 280.499, 52703.237 23/05/31,18:39:42,13,10,1, 11.9,1,1, 7.307, 10636.276, 280.513, 52703.271 23/05/31,18:39:42,14,10,1, 11.9,1,1, 7.307, 10636.285, 280.507, 52703.278 23/05/31,18:39:42,15,10,1, 11.9,1,1, 7.307, 10636.261, 280.517, 52703.255 23/05/31,18:39:42,16,10,1, 11.9,1,1, 7.307, 10636.253, 280.520, 52703.254 23/05/31,18:39:42,17,10,1, 11.9,1,1, 7.307, 10636.243, 280.520, 52703.212 23/05/31,18:39:42,18,10,1, 11.9,1,1, 7.307, 10636.218, 280.539, 52703.269 23/05/31,18:39:42,19,10,1, 11.9,1,1, 7.307, 10636.234, 280.558, 52703.272 23/05/31,18:39:43,00,10,1, 11.9,1,1, 7.307, 10636.233, 280.558, 52703.272 23/05/31,18:39:43,01,10,1, 11.9,1,1, 7.307, 10636.213, 280.551, 52703.243 23/05/31,18:39:43,02,10,1, 11.9,1,1, 7.307, 10636.225, 280.537, 52703.247 23/05/31,18:39:43,03,10,1, 11.9,1,1, 7.307, 10636.204, 280.543, 52703.259 23/05/31,18:39:43,04,10,1, 11.9,1,1, 7.307, 10636.192, 280.540, 52703.214 23/05/31,18:39:43,05,10,1, 11.9,1,1, 7.307, 10636.172, 280.571, 52703.261 23/05/31,18:39:43,06,10,1, 11.9,1,1, 7.307, 10636.210, 280.555, 52703.251 23/05/31,18:39:43,07,10,1, 11.9,1,1, 7.307, 10636.177, 280.570, 52703.278 23/05/31,18:39:43,08,10,1, 11.9,1,1, 7.307, 10636.184, 280.561, 52703.270 23/05/31,18:39:43,09,10,1, 11.9,1,1, 7.307, 10636.159, 280.552, 52703.254 23/05/31,18:39:43,10,10,1, 11.9,1,1, 7.307, 10636.154, 280.571, 52703.302 23/05/31,18:39:43,11,10,1, 11.9,1,1, 7.307, 10636.150, 280.527, 52703.279 23/05/31,18:39:43,12,10,1, 11.9,1,1, 7.307, 10636.150, 280.555, 52703.263 23/05/31,18:39:43,13,10,1, 11.9,1,1, 7.307, 10636.114, 280.594, 52703.246 23/05/31,18:39:43,14,10,1, 11.9,1,1, 7.307, 10636.118, 280.564, 52703.255 23/05/31,18:39:43,15,10,1, 11.9,1,1, 7.307, 10636.119, 280.553, 52703.253 23/05/31,18:39:43,16,10,1, 11.9,1,1, 7.307, 10636.137, 280.547, 52703.292 23/05/31,18:39:43,17,10,1, 11.9,1,1, 7.307, 10636.102, 280.588, 52703.280 23/05/31,18:39:43,18,10,1, 11.9,1,1, 7.307, 10636.116, 280.594, 52703.265 23/05/31,18:39:43,19,10,1, 11.9,1,1, 7.307, 10636.094, 280.574, 52703.288 23/05/31,18:39:44,00,09,1, 11.9,1,1, 7.305, 10636.091, 280.574, 52703.288 23/05/31,18:39:44,01,09,1, 11.9,1,1, 7.305, 10636.092, 280.565, 52703.249 23/05/31,18:39:44,02,09,1, 11.9,1,1, 7.305, 10636.074, 280.566, 52703.267 23/05/31,18:39:44,03,09,1, 11.9,1,1, 7.305, 10636.045, 280.565, 52703.257 23/05/31,18:39:44,04,09,1, 11.9,1,1, 7.305, 10636.058, 280.586, 52703.279 23/05/31,18:39:44,05,09,1, 11.9,1,1, 7.305, 10636.043, 280.578, 52703.243 23/05/31,18:39:44,06,09,1, 11.9,1,1, 7.305, 10636.029, 280.589, 52703.305 23/05/31,18:39:44,07,09,1, 11.9,1,1, 7.305, 10636.024, 280.573, 52703.272 23/05/31,18:39:44,08,09,1, 11.9,1,1, 7.305, 10636.030, 280.593, 52703.245 23/05/31,18:39:44,09,09,1, 11.9,1,1, 7.305, 10635.995, 280.589, 52703.259 23/05/31,18:39:44,10,09,1, 11.9,1,1, 7.305, 10636.012, 280.569, 52703.226 23/05/31,18:39:44,11,09,1, 11.9,1,1, 7.305, 10635.996, 280.583, 52703.218 23/05/31,18:39:44,12,09,1, 11.9,1,1, 7.305, 10635.974, 280.576, 52703.275 23/05/31,18:39:44,13,09,1, 11.9,1,1, 7.305, 10635.971, 280.577, 52703.251 23/05/31,18:39:44,14,09,1, 11.9,1,1, 7.305, 10635.972, 280.586, 52703.287 23/05/31,18:39:44,15,09,1, 11.9,1,1, 7.305, 10635.974, 280.589, 52703.284 23/05/31,18:39:44,16,09,1, 11.9,1,1, 7.305, 10635.965, 280.597, 52703.257 23/05/31,18:39:44,17,09,1, 11.9,1,1, 7.305, 10635.944, 280.593, 52703.243 23/05/31,18:39:44,18,09,1, 11.9,1,1, 7.305, 10635.919, 280.576, 52703.248 23/05/31,18:39:44,19,09,1, 11.9,1,1, 7.305, 10635.903, 280.592, 52703.256 23/05/31,18:39:45,00,09,1, 11.9,1,1, 7.308, 10635.899, 280.592, 52703.256 23/05/31,18:39:45,01,09,1, 11.9,1,1, 7.308, 10635.912, 280.594, 52703.284 23/05/31,18:39:45,02,09,1, 11.9,1,1, 7.308, 10635.885, 280.591, 52703.301 23/05/31,18:39:45,03,09,1, 11.9,1,1, 7.308, 10635.902, 280.611, 52703.220 23/05/31,18:39:45,04,09,1, 11.9,1,1, 7.308, 10635.907, 280.618, 52703.283 23/05/31,18:39:45,05,09,1, 11.9,1,1, 7.308, 10635.875, 280.624, 52703.253 23/05/31,18:39:45,06,09,1, 11.9,1,1, 7.308, 10635.861, 280.628, 52703.304 23/05/31,18:39:45,07,09,1, 11.9,1,1, 7.308, 10635.862, 280.625, 52703.285 23/05/31,18:39:45,08,09,1, 11.9,1,1, 7.308, 10635.842, 280.590, 52703.235 23/05/31,18:39:45,09,09,1, 11.9,1,1, 7.308, 10635.830, 280.619, 52703.277 23/05/31,18:39:45,10,09,1, 11.9,1,1, 7.308, 10635.829, 280.602, 52703.299 23/05/31,18:39:45,11,09,1, 11.9,1,1, 7.308, 10635.812, 280.609, 52703.263 23/05/31,18:39:45,12,09,1, 11.9,1,1, 7.308, 10635.824, 280.642, 52703.306 23/05/31,18:39:45,13,09,1, 11.9,1,1, 7.308, 10635.809, 280.629, 52703.280 23/05/31,18:39:45,14,09,1, 11.9,1,1, 7.308, 10635.798, 280.650, 52703.304 23/05/31,18:39:45,15,09,1, 11.9,1,1, 7.308, 10635.772, 280.649, 52703.295 23/05/31,18:39:45,16,09,1, 11.9,1,1, 7.308, 10635.761, 280.662, 52703.276 23/05/31,18:39:45,17,09,1, 11.9,1,1, 7.308, 10635.772, 280.630, 52703.276 23/05/31,18:39:45,18,09,1, 11.9,1,1, 7.308, 10635.742, 280.648, 52703.280 23/05/31,18:39:45,19,09,1, 11.9,1,1, 7.308, 10635.746, 280.627, 52703.294 23/05/31,18:39:46,00,09,1, 11.9,1,1, 7.306, 10635.741, 280.627, 52703.294 23/05/31,18:39:46,01,09,1, 11.9,1,1, 7.306, 10635.758, 280.663, 52703.327 23/05/31,18:39:46,02,09,1, 11.9,1,1, 7.306, 10635.744, 280.643, 52703.329 23/05/31,18:39:46,03,09,1, 11.9,1,1, 7.306, 10635.737, 280.656, 52703.346 23/05/31,18:39:46,04,09,1, 11.9,1,1, 7.306, 10635.699, 280.667, 52703.327 23/05/31,18:39:46,05,09,1, 11.9,1,1, 7.306, 10635.704, 280.638, 52703.278 23/05/31,18:39:46,06,09,1, 11.9,1,1, 7.306, 10635.704, 280.667, 52703.305 23/05/31,18:39:46,07,09,1, 11.9,1,1, 7.306, 10635.688, 280.647, 52703.277 23/05/31,18:39:46,08,09,1, 11.9,1,1, 7.306, 10635.656, 280.655, 52703.239 23/05/31,18:39:46,09,09,1, 11.9,1,1, 7.306, 10635.661, 280.658, 52703.274 23/05/31,18:39:46,10,09,1, 11.9,1,1, 7.306, 10635.625, 280.644, 52703.318 23/05/31,18:39:46,11,09,1, 11.9,1,1, 7.306, 10635.654, 280.677, 52703.307 23/05/31,18:39:46,12,09,1, 11.9,1,1, 7.306, 10635.637, 280.676, 52703.314 23/05/31,18:39:46,13,09,1, 11.9,1,1, 7.306, 10635.617, 280.670, 52703.348 23/05/31,18:39:46,14,09,1, 11.9,1,1, 7.306, 10635.632, 280.690, 52703.352 23/05/31,18:39:46,15,09,1, 11.9,1,1, 7.306, 10635.589, 280.674, 52703.326 23/05/31,18:39:46,16,09,1, 11.9,1,1, 7.306, 10635.591, 280.667, 52703.330 23/05/31,18:39:46,17,09,1, 11.9,1,1, 7.306, 10635.568, 280.675, 52703.335 23/05/31,18:39:46,18,09,1, 11.9,1,1, 7.306, 10635.559, 280.672, 52703.305 23/05/31,18:39:46,19,09,1, 11.9,1,1, 7.306, 10635.541, 280.665, 52703.277 23/05/31,18:39:47,00,09,1, 11.9,1,1, 7.307, 10635.540, 280.665, 52703.277 23/05/31,18:39:47,01,09,1, 11.9,1,1, 7.307, 10635.547, 280.702, 52703.372 23/05/31,18:39:47,02,09,1, 11.9,1,1, 7.307, 10635.529, 280.697, 52703.406 23/05/31,18:39:47,03,09,1, 11.9,1,1, 7.307, 10635.529, 280.703, 52703.340 23/05/31,18:39:47,04,09,1, 11.9,1,1, 7.307, 10635.510, 280.704, 52703.360 23/05/31,18:39:47,05,09,1, 11.9,1,1, 7.307, 10635.495, 280.698, 52703.345 23/05/31,18:39:47,06,09,1, 11.9,1,1, 7.307, 10635.479, 280.688, 52703.335 23/05/31,18:39:47,07,09,1, 11.9,1,1, 7.307, 10635.475, 280.712, 52703.370 23/05/31,18:39:47,08,09,1, 11.9,1,1, 7.307, 10635.475, 280.723, 52703.377 23/05/31,18:39:47,09,09,1, 11.9,1,1, 7.307, 10635.463, 280.730, 52703.377 23/05/31,18:39:47,10,09,1, 11.9,1,1, 7.307, 10635.421, 280.734, 52703.387 23/05/31,18:39:47,11,09,1, 11.9,1,1, 7.307, 10635.424, 280.751, 52703.431 23/05/31,18:39:47,12,09,1, 11.9,1,1, 7.307, 10635.430, 280.726, 52703.335 23/05/31,18:39:47,13,09,1, 11.9,1,1, 7.307, 10635.430, 280.740, 52703.367 23/05/31,18:39:47,14,09,1, 11.9,1,1, 7.307, 10635.415, 280.738, 52703.345 23/05/31,18:39:47,15,09,1, 11.9,1,1, 7.307, 10635.358, 280.714, 52703.354 23/05/31,18:39:47,16,09,1, 11.9,1,1, 7.307, 10635.360, 280.730, 52703.328 23/05/31,18:39:47,17,09,1, 11.9,1,1, 7.307, 10635.370, 280.716, 52703.342 23/05/31,18:39:47,18,09,1, 11.9,1,1, 7.307, 10635.356, 280.740, 52703.350 23/05/31,18:39:47,19,09,1, 11.9,1,1, 7.307, 10635.362, 280.734, 52703.369 23/05/31,18:39:48,00,09,1, 11.9,1,1, 7.304, 10635.357, 280.734, 52703.369 23/05/31,18:39:48,01,09,1, 11.9,1,1, 7.304, 10635.355, 280.767, 52703.321 23/05/31,18:39:48,02,09,1, 11.9,1,1, 7.304, 10635.327, 280.766, 52703.396 23/05/31,18:39:48,03,09,1, 11.9,1,1, 7.304, 10635.316, 280.768, 52703.353 23/05/31,18:39:48,04,09,1, 11.9,1,1, 7.304, 10635.336, 280.756, 52703.399 23/05/31,18:39:48,05,09,1, 11.9,1,1, 7.304, 10635.308, 280.752, 52703.379 23/05/31,18:39:48,06,09,1, 11.9,1,1, 7.304, 10635.297, 280.756, 52703.370 23/05/31,18:39:48,07,09,1, 11.9,1,1, 7.304, 10635.297, 280.765, 52703.381 23/05/31,18:39:48,08,09,1, 11.9,1,1, 7.304, 10635.272, 280.767, 52703.376 23/05/31,18:39:48,09,09,1, 11.9,1,1, 7.304, 10635.256, 280.784, 52703.337 23/05/31,18:39:48,10,09,1, 11.9,1,1, 7.304, 10635.275, 280.755, 52703.402 23/05/31,18:39:48,11,09,1, 11.9,1,1, 7.304, 10635.268, 280.790, 52703.407 23/05/31,18:39:48,12,09,1, 11.9,1,1, 7.304, 10635.252, 280.817, 52703.374 23/05/31,18:39:48,13,09,1, 11.9,1,1, 7.304, 10635.219, 280.800, 52703.378 23/05/31,18:39:48,14,09,1, 11.9,1,1, 7.304, 10635.241, 280.801, 52703.370 23/05/31,18:39:48,15,09,1, 11.9,1,1, 7.304, 10635.210, 280.787, 52703.367 23/05/31,18:39:48,16,09,1, 11.9,1,1, 7.304, 10635.189, 280.791, 52703.357 23/05/31,18:39:48,17,09,1, 11.9,1,1, 7.304, 10635.222, 280.796, 52703.325 23/05/31,18:39:48,18,09,1, 11.9,1,1, 7.304, 10635.191, 280.826, 52703.356 23/05/31,18:39:48,19,09,1, 11.9,1,1, 7.304, 10635.197, 280.806, 52703.343 23/05/31,18:39:49,00,09,1, 11.9,1,1, 7.304, 10635.190, 280.806, 52703.343 23/05/31,18:39:49,01,09,1, 11.9,1,1, 7.304, 10635.195, 280.840, 52703.384 23/05/31,18:39:49,02,09,1, 11.9,1,1, 7.304, 10635.142, 280.831, 52703.391 23/05/31,18:39:49,03,09,1, 11.9,1,1, 7.304, 10635.149, 280.858, 52703.413 23/05/31,18:39:49,04,09,1, 11.9,1,1, 7.304, 10635.132, 280.825, 52703.390 23/05/31,18:39:49,05,09,1, 11.9,1,1, 7.304, 10635.115, 280.821, 52703.418 23/05/31,18:39:49,06,09,1, 11.9,1,1, 7.304, 10635.131, 280.829, 52703.445 23/05/31,18:39:49,07,09,1, 11.9,1,1, 7.304, 10635.128, 280.831, 52703.401 23/05/31,18:39:49,08,09,1, 11.9,1,1, 7.304, 10635.085, 280.858, 52703.429 23/05/31,18:39:49,09,09,1, 11.9,1,1, 7.304, 10635.116, 280.875, 52703.436 23/05/31,18:39:49,10,09,1, 11.9,1,1, 7.304, 10635.098, 280.870, 52703.600 23/05/31,18:39:49,11,09,1, 11.9,1,1, 7.304, 10635.083, 280.858, 52703.388 23/05/31,18:39:49,12,09,1, 11.9,1,1, 7.304, 10635.053, 280.868, 52703.381 23/05/31,18:39:49,13,09,1, 11.9,1,1, 7.304, 10635.055, 280.867, 52703.443 23/05/31,18:39:49,14,09,1, 11.9,1,1, 7.304, 10635.052, 280.853, 52703.388 23/05/31,18:39:49,15,09,1, 11.9,1,1, 7.304, 10635.058, 280.875, 52703.473 23/05/31,18:39:49,16,09,1, 11.9,1,1, 7.304, 10635.065, 280.876, 52703.418 23/05/31,18:39:49,17,09,1, 11.9,1,1, 7.304, 10635.013, 280.902, 52703.415 23/05/31,18:39:49,18,09,1, 11.9,1,1, 7.304, 10635.019, 280.907, 52703.447 23/05/31,18:39:49,19,09,1, 11.9,1,1, 7.304, 10635.009, 280.878, 52703.408 23/05/31,18:39:50,00,09,1, 11.9,1,1, 7.302, 10635.006, 280.878, 52703.408 23/05/31,18:39:50,01,09,1, 11.9,1,1, 7.302, 10635.009, 280.900, 52703.432 23/05/31,18:39:50,02,09,1, 11.9,1,1, 7.302, 10634.986, 280.901, 52703.453 23/05/31,18:39:50,03,09,1, 11.9,1,1, 7.302, 10634.951, 280.891, 52703.415 23/05/31,18:39:50,04,09,1, 11.9,1,1, 7.302, 10634.957, 280.877, 52703.389 23/05/31,18:39:50,05,09,1, 11.9,1,1, 7.302, 10634.933, 280.898, 52703.438 23/05/31,18:39:50,06,09,1, 11.9,1,1, 7.302, 10634.962, 280.892, 52703.424 23/05/31,18:39:50,07,09,1, 11.9,1,1, 7.302, 10634.914, 280.888, 52703.465 23/05/31,18:39:50,08,09,1, 11.9,1,1, 7.302, 10634.930, 280.911, 52703.461 23/05/31,18:39:50,09,09,1, 11.9,1,1, 7.302, 10634.903, 280.912, 52703.501 23/05/31,18:39:50,10,09,1, 11.9,1,1, 7.302, 10634.908, 280.905, 52703.422 23/05/31,18:39:50,11,09,1, 11.9,1,1, 7.302, 10634.908, 280.952, 52703.446 23/05/31,18:39:50,12,09,1, 11.9,1,1, 7.302, 10634.880, 280.930, 52703.450 23/05/31,18:39:50,13,09,1, 11.9,1,1, 7.302, 10634.888, 280.892, 52703.435 23/05/31,18:39:50,14,09,1, 11.9,1,1, 7.302, 10634.879, 280.917, 52703.481 23/05/31,18:39:50,15,09,1, 11.9,1,1, 7.302, 10634.866, 280.911, 52703.439 23/05/31,18:39:50,16,09,1, 11.9,1,1, 7.302, 10634.841, 280.905, 52703.464 23/05/31,18:39:50,17,09,1, 11.9,1,1, 7.302, 10634.846, 280.940, 52703.496 23/05/31,18:39:50,18,09,1, 11.9,1,1, 7.302, 10634.828, 280.919, 52703.498 23/05/31,18:39:50,19,09,1, 11.9,1,1, 7.302, 10634.837, 280.934, 52703.479 23/05/31,18:39:51,00,09,1, 11.9,1,1, 7.304, 10634.831, 280.934, 52703.479 23/05/31,18:39:51,01,09,1, 11.9,1,1, 7.304, 10634.798, 280.919, 52703.478 23/05/31,18:39:51,02,09,1, 11.9,1,1, 7.304, 10634.765, 280.929, 52703.462 23/05/31,18:39:51,03,09,1, 11.9,1,1, 7.304, 10634.786, 280.948, 52703.490 23/05/31,18:39:51,04,09,1, 11.9,1,1, 7.304, 10634.770, 280.925, 52703.485 23/05/31,18:39:51,05,09,1, 11.9,1,1, 7.304, 10634.766, 280.960, 52703.501 23/05/31,18:39:51,06,09,1, 11.9,1,1, 7.304, 10634.757, 280.934, 52703.532 23/05/31,18:39:51,07,09,1, 11.9,1,1, 7.304, 10634.719, 280.961, 52703.424 23/05/31,18:39:51,08,09,1, 11.9,1,1, 7.304, 10634.769, 280.963, 52703.486 23/05/31,18:39:51,09,09,1, 11.9,1,1, 7.304, 10634.717, 280.990, 52703.464 23/05/31,18:39:51,10,09,1, 11.9,1,1, 7.304, 10634.716, 280.977, 52703.466 23/05/31,18:39:51,11,09,1, 11.9,1,1, 7.304, 10634.697, 280.985, 52703.513 23/05/31,18:39:51,12,09,1, 11.9,1,1, 7.304, 10634.701, 280.965, 52703.499 23/05/31,18:39:51,13,09,1, 11.9,1,1, 7.304, 10634.692, 280.977, 52703.484 23/05/31,18:39:51,14,09,1, 11.9,1,1, 7.304, 10634.670, 280.991, 52703.550 23/05/31,18:39:51,15,09,1, 11.9,1,1, 7.304, 10634.686, 280.984, 52703.483 23/05/31,18:39:51,16,09,1, 11.9,1,1, 7.304, 10634.675, 281.013, 52703.486 23/05/31,18:39:51,17,09,1, 11.9,1,1, 7.304, 10634.657, 281.013, 52703.503 23/05/31,18:39:51,18,09,1, 11.9,1,1, 7.304, 10634.647, 281.008, 52703.521 23/05/31,18:39:51,19,09,1, 11.9,1,1, 7.304, 10634.661, 281.006, 52703.521 23/05/31,18:39:52,00,09,1, 11.9,1,1, 7.305, 10634.656, 281.006, 52703.521 23/05/31,18:39:52,01,09,1, 11.9,1,1, 7.305, 10634.638, 281.010, 52703.518 23/05/31,18:39:52,02,09,1, 11.9,1,1, 7.305, 10634.613, 281.005, 52703.528 23/05/31,18:39:52,03,09,1, 11.9,1,1, 7.305, 10634.608, 281.005, 52703.529 23/05/31,18:39:52,04,09,1, 11.9,1,1, 7.305, 10634.582, 281.030, 52703.491 23/05/31,18:39:52,05,09,1, 11.9,1,1, 7.305, 10634.589, 281.016, 52703.523 23/05/31,18:39:52,06,09,1, 11.9,1,1, 7.305, 10634.559, 281.040, 52703.547 23/05/31,18:39:52,07,09,1, 11.9,1,1, 7.305, 10634.565, 281.025, 52703.518 23/05/31,18:39:52,08,09,1, 11.9,1,1, 7.305, 10634.565, 281.038, 52703.506 23/05/31,18:39:52,09,09,1, 11.9,1,1, 7.305, 10634.532, 281.041, 52703.536 23/05/31,18:39:52,10,09,1, 11.9,1,1, 7.305, 10634.533, 281.028, 52703.524 23/05/31,18:39:52,11,09,1, 11.9,1,1, 7.305, 10634.542, 281.029, 52703.552 23/05/31,18:39:52,12,09,1, 11.9,1,1, 7.305, 10634.523, 281.034, 52703.547 23/05/31,18:39:52,13,09,1, 11.9,1,1, 7.305, 10634.525, 281.063, 52703.532 23/05/31,18:39:52,14,09,1, 11.9,1,1, 7.305, 10634.510, 281.052, 52703.544 23/05/31,18:39:52,15,09,1, 11.9,1,1, 7.305, 10634.484, 281.077, 52703.545 23/05/31,18:39:52,16,09,1, 11.9,1,1, 7.305, 10634.489, 281.075, 52703.561 23/05/31,18:39:52,17,09,1, 11.9,1,1, 7.305, 10634.463, 281.056, 52703.575 23/05/31,18:39:52,18,09,1, 11.9,1,1, 7.305, 10634.460, 281.054, 52703.529 23/05/31,18:39:52,19,09,1, 11.9,1,1, 7.305, 10634.467, 281.054, 52703.520 23/05/31,18:39:53,00,09,1, 11.8,1,1, 7.307, 10634.464, 281.054, 52703.520 23/05/31,18:39:53,01,09,1, 11.8,1,1, 7.307, 10634.430, 281.065, 52703.539 23/05/31,18:39:53,02,09,1, 11.8,1,1, 7.307, 10634.430, 281.080, 52703.585 23/05/31,18:39:53,03,09,1, 11.8,1,1, 7.307, 10634.431, 281.093, 52703.599 23/05/31,18:39:53,04,09,1, 11.8,1,1, 7.307, 10634.424, 281.086, 52703.595 23/05/31,18:39:53,05,09,1, 11.8,1,1, 7.307, 10634.429, 281.080, 52703.544 23/05/31,18:39:53,06,09,1, 11.8,1,1, 7.307, 10634.410, 281.123, 52703.560 23/05/31,18:39:53,07,09,1, 11.8,1,1, 7.307, 10634.386, 281.084, 52703.574 23/05/31,18:39:53,08,09,1, 11.8,1,1, 7.307, 10634.369, 281.076, 52703.579 23/05/31,18:39:53,09,09,1, 11.8,1,1, 7.307, 10634.378, 281.088, 52703.562 23/05/31,18:39:53,10,09,1, 11.8,1,1, 7.307, 10634.372, 281.087, 52703.572 23/05/31,18:39:53,11,09,1, 11.8,1,1, 7.307, 10634.356, 281.107, 52703.546 23/05/31,18:39:53,12,09,1, 11.8,1,1, 7.307, 10634.357, 281.117, 52703.603 23/05/31,18:39:53,13,09,1, 11.8,1,1, 7.307, 10634.335, 281.135, 52703.588 23/05/31,18:39:53,14,09,1, 11.8,1,1, 7.307, 10634.327, 281.116, 52703.569 23/05/31,18:39:53,15,09,1, 11.8,1,1, 7.307, 10634.335, 281.112, 52703.577 23/05/31,18:39:53,16,09,1, 11.8,1,1, 7.307, 10634.324, 281.146, 52703.582 23/05/31,18:39:53,17,09,1, 11.8,1,1, 7.307, 10634.277, 281.127, 52703.583 23/05/31,18:39:53,18,09,1, 11.8,1,1, 7.307, 10634.296, 281.132, 52703.558 23/05/31,18:39:53,19,09,1, 11.8,1,1, 7.307, 10634.292, 281.141, 52703.597 23/05/31,18:39:54,00,08,1, 11.9,1,1, 7.307, 10634.289, 281.141, 52703.597 23/05/31,18:39:54,01,08,1, 11.9,1,1, 7.307, 10634.276, 281.148, 52703.597 23/05/31,18:39:54,02,08,1, 11.9,1,1, 7.307, 10634.264, 281.160, 52703.607 23/05/31,18:39:54,03,08,1, 11.9,1,1, 7.307, 10634.252, 281.147, 52703.652 23/05/31,18:39:54,04,08,1, 11.9,1,1, 7.307, 10634.273, 281.179, 52703.624 23/05/31,18:39:54,05,08,1, 11.9,1,1, 7.307, 10634.231, 281.155, 52703.634 23/05/31,18:39:54,06,08,1, 11.9,1,1, 7.307, 10634.236, 281.143, 52703.585 23/05/31,18:39:54,07,08,1, 11.9,1,1, 7.307, 10634.226, 281.139, 52703.591 23/05/31,18:39:54,08,08,1, 11.9,1,1, 7.307, 10634.213, 281.141, 52703.636 23/05/31,18:39:54,09,08,1, 11.9,1,1, 7.307, 10634.198, 281.180, 52703.587 23/05/31,18:39:54,10,08,1, 11.9,1,1, 7.307, 10634.193, 281.183, 52703.610 23/05/31,18:39:54,11,08,1, 11.9,1,1, 7.307, 10634.195, 281.178, 52703.661 23/05/31,18:39:54,12,08,1, 11.9,1,1, 7.307, 10634.181, 281.179, 52703.629 23/05/31,18:39:54,13,08,1, 11.9,1,1, 7.307, 10634.184, 281.163, 52703.664 23/05/31,18:39:54,14,08,1, 11.9,1,1, 7.307, 10634.174, 281.180, 52703.625 23/05/31,18:39:54,15,08,1, 11.9,1,1, 7.307, 10634.153, 281.186, 52703.684 23/05/31,18:39:54,16,08,1, 11.9,1,1, 7.307, 10634.136, 281.189, 52703.669 23/05/31,18:39:54,17,08,1, 11.9,1,1, 7.307, 10634.136, 281.192, 52703.623 23/05/31,18:39:54,18,08,1, 11.9,1,1, 7.307, 10634.104, 281.194, 52703.766 23/05/31,18:39:54,19,08,1, 11.9,1,1, 7.307, 10634.088, 281.199, 52703.620 23/05/31,18:39:55,00,08,1, 11.9,1,1, 7.301, 10634.080, 281.199, 52703.620 23/05/31,18:39:55,01,08,1, 11.9,1,1, 7.301, 10634.103, 281.233, 52703.652 23/05/31,18:39:55,02,08,1, 11.9,1,1, 7.301, 10634.101, 281.232, 52703.631 23/05/31,18:39:55,03,08,1, 11.9,1,1, 7.301, 10634.096, 281.216, 52703.671 23/05/31,18:39:55,04,08,1, 11.9,1,1, 7.301, 10634.083, 281.236, 52703.618 23/05/31,18:39:55,05,08,1, 11.9,1,1, 7.301, 10634.059, 281.213, 52703.662 23/05/31,18:39:55,06,08,1, 11.9,1,1, 7.301, 10634.073, 281.238, 52703.674 23/05/31,18:39:55,07,08,1, 11.9,1,1, 7.301, 10634.076, 281.225, 52703.668 23/05/31,18:39:55,08,08,1, 11.9,1,1, 7.301, 10634.064, 281.250, 52703.649 23/05/31,18:39:55,09,08,1, 11.9,1,1, 7.301, 10634.065, 281.257, 52703.696 23/05/31,18:39:55,10,08,1, 11.9,1,1, 7.301, 10634.040, 281.268, 52703.692 23/05/31,18:39:55,11,08,1, 11.9,1,1, 7.301, 10634.016, 281.275, 52703.729 23/05/31,18:39:55,12,08,1, 11.9,1,1, 7.301, 10634.027, 281.258, 52703.675 23/05/31,18:39:55,13,08,1, 11.9,1,1, 7.301, 10634.018, 281.272, 52703.704 23/05/31,18:39:55,14,08,1, 11.9,1,1, 7.301, 10633.990, 281.288, 52703.690 23/05/31,18:39:55,15,08,1, 11.9,1,1, 7.301, 10634.005, 281.288, 52703.663 23/05/31,18:39:55,16,08,1, 11.9,1,1, 7.301, 10634.004, 281.316, 52703.740 23/05/31,18:39:55,17,08,1, 11.9,1,1, 7.301, 10634.011, 281.287, 52703.739 23/05/31,18:39:55,18,08,1, 11.9,1,1, 7.301, 10633.997, 281.319, 52703.759 23/05/31,18:39:55,19,08,1, 11.9,1,1, 7.301, 10633.998, 281.324, 52703.721 23/05/31,18:39:56,00,09,1, 11.9,1,1, 7.307, 10633.997, 281.324, 52703.721 23/05/31,18:39:56,01,09,1, 11.9,1,1, 7.307, 10633.971, 281.312, 52703.710 23/05/31,18:39:56,02,09,1, 11.9,1,1, 7.307, 10633.955, 281.321, 52703.723 23/05/31,18:39:56,03,09,1, 11.9,1,1, 7.307, 10633.957, 281.337, 52703.719 23/05/31,18:39:56,04,09,1, 11.9,1,1, 7.307, 10633.945, 281.342, 52703.761 23/05/31,18:39:56,05,09,1, 11.9,1,1, 7.307, 10633.936, 281.325, 52703.789 23/05/31,18:39:56,06,09,1, 11.9,1,1, 7.307, 10633.946, 281.355, 52703.776 23/05/31,18:39:56,07,09,1, 11.9,1,1, 7.307, 10633.909, 281.324, 52703.758 23/05/31,18:39:56,08,09,1, 11.9,1,1, 7.307, 10633.920, 281.379, 52703.797 23/05/31,18:39:56,09,09,1, 11.9,1,1, 7.307, 10633.888, 281.352, 52703.764 23/05/31,18:39:56,10,09,1, 11.9,1,1, 7.307, 10633.890, 281.338, 52703.793 23/05/31,18:39:56,11,09,1, 11.9,1,1, 7.307, 10633.898, 281.346, 52703.787 23/05/31,18:39:56,12,09,1, 11.9,1,1, 7.307, 10633.873, 281.340, 52703.776 23/05/31,18:39:56,13,09,1, 11.9,1,1, 7.307, 10633.870, 281.352, 52703.822 23/05/31,18:39:56,14,09,1, 11.9,1,1, 7.307, 10633.899, 281.384, 52703.787 23/05/31,18:39:56,15,09,1, 11.9,1,1, 7.307, 10633.870, 281.412, 52703.810 23/05/31,18:39:56,16,09,1, 11.9,1,1, 7.307, 10633.881, 281.382, 52703.785 23/05/31,18:39:56,17,09,1, 11.9,1,1, 7.307, 10633.844, 281.432, 52703.811 23/05/31,18:39:56,18,09,1, 11.9,1,1, 7.307, 10633.852, 281.393, 52703.802 23/05/31,18:39:56,19,09,1, 11.9,1,1, 7.307, 10633.824, 281.414, 52703.825 23/05/31,18:39:57,00,10,1, 11.9,1,1, 7.300, 10633.821, 281.414, 52703.825 23/05/31,18:39:57,01,10,1, 11.9,1,1, 7.300, 10633.818, 281.413, 52703.818 23/05/31,18:39:57,02,10,1, 11.9,1,1, 7.300, 10633.847, 281.435, 52703.827 23/05/31,18:39:57,03,10,1, 11.9,1,1, 7.300, 10633.844, 281.429, 52703.846 23/05/31,18:39:57,04,10,1, 11.9,1,1, 7.300, 10633.788, 281.439, 52703.822 23/05/31,18:39:57,05,10,1, 11.9,1,1, 7.300, 10633.792, 281.463, 52703.812 23/05/31,18:39:57,06,10,1, 11.9,1,1, 7.300, 10633.788, 281.455, 52703.888 23/05/31,18:39:57,07,10,1, 11.9,1,1, 7.300, 10633.776, 281.460, 52703.871 23/05/31,18:39:57,08,10,1, 11.9,1,1, 7.300, 10633.796, 281.466, 52703.885 23/05/31,18:39:57,09,10,1, 11.9,1,1, 7.300, 10633.778, 281.476, 52703.908 23/05/31,18:39:57,10,10,1, 11.9,1,1, 7.300, 10633.741, 281.503, 52703.857 23/05/31,18:39:57,11,10,1, 11.9,1,1, 7.300, 10633.769, 281.486, 52703.893 23/05/31,18:39:57,12,10,1, 11.9,1,1, 7.300, 10633.761, 281.497, 52703.902 23/05/31,18:39:57,13,10,1, 11.9,1,1, 7.300, 10633.741, 281.520, 52703.943 23/05/31,18:39:57,14,10,1, 11.9,1,1, 7.300, 10633.747, 281.502, 52703.934 23/05/31,18:39:57,15,10,1, 11.9,1,1, 7.300, 10633.713, 281.521, 52703.910 23/05/31,18:39:57,16,10,1, 11.9,1,1, 7.300, 10633.717, 281.545, 52703.937 23/05/31,18:39:57,17,10,1, 11.9,1,1, 7.300, 10633.690, 281.509, 52703.936 23/05/31,18:39:57,18,10,1, 11.9,1,1, 7.300, 10633.708, 281.518, 52703.951 23/05/31,18:39:57,19,10,1, 11.9,1,1, 7.300, 10633.684, 281.539, 52703.994 23/05/31,18:39:58,00,09,1, 11.9,1,1, 7.304, 10633.680, 281.539, 52703.994 23/05/31,18:39:58,01,09,1, 11.9,1,1, 7.304, 10633.686, 281.535, 52703.987 23/05/31,18:39:58,02,09,1, 11.9,1,1, 7.304, 10633.664, 281.548, 52703.983 23/05/31,18:39:58,03,09,1, 11.9,1,1, 7.304, 10633.676, 281.556, 52704.009 23/05/31,18:39:58,04,09,1, 11.9,1,1, 7.304, 10633.660, 281.540, 52703.976 23/05/31,18:39:58,05,09,1, 11.9,1,1, 7.304, 10633.657, 281.554, 52703.977 23/05/31,18:39:58,06,09,1, 11.9,1,1, 7.304, 10633.642, 281.546, 52703.944 23/05/31,18:39:58,07,09,1, 11.9,1,1, 7.304, 10633.627, 281.575, 52704.001 23/05/31,18:39:58,08,09,1, 11.9,1,1, 7.304, 10633.640, 281.589, 52704.005 23/05/31,18:39:58,09,09,1, 11.9,1,1, 7.304, 10633.626, 281.595, 52704.031 23/05/31,18:39:58,10,09,1, 11.9,1,1, 7.304, 10633.619, 281.598, 52704.013 23/05/31,18:39:58,11,09,1, 11.9,1,1, 7.304, 10633.633, 281.610, 52704.038 23/05/31,18:39:58,12,09,1, 11.9,1,1, 7.304, 10633.606, 281.596, 52704.017 23/05/31,18:39:58,13,09,1, 11.9,1,1, 7.304, 10633.629, 281.608, 52704.026 23/05/31,18:39:58,14,09,1, 11.9,1,1, 7.304, 10633.604, 281.599, 52704.008 23/05/31,18:39:58,15,09,1, 11.9,1,1, 7.304, 10633.588, 281.606, 52704.027 23/05/31,18:39:58,16,09,1, 11.9,1,1, 7.304, 10633.599, 281.623, 52704.030 23/05/31,18:39:58,17,09,1, 11.9,1,1, 7.304, 10633.587, 281.639, 52704.043 23/05/31,18:39:58,18,09,1, 11.9,1,1, 7.304, 10633.555, 281.609, 52704.052 23/05/31,18:39:58,19,09,1, 11.9,1,1, 7.304, 10633.574, 281.647, 52704.021 23/05/31,18:39:59,00,09,1, 11.9,1,1, 7.302, 10633.571, 281.647, 52704.021 23/05/31,18:39:59,01,09,1, 11.9,1,1, 7.302, 10633.553, 281.649, 52704.062 23/05/31,18:39:59,02,09,1, 11.9,1,1, 7.302, 10633.529, 281.656, 52704.058 23/05/31,18:39:59,03,09,1, 11.9,1,1, 7.302, 10633.534, 281.653, 52704.077 23/05/31,18:39:59,04,09,1, 11.9,1,1, 7.302, 10633.547, 281.680, 52704.073 23/05/31,18:39:59,05,09,1, 11.9,1,1, 7.302, 10633.550, 281.663, 52704.103 23/05/31,18:39:59,06,09,1, 11.9,1,1, 7.302, 10633.531, 281.652, 52704.095 23/05/31,18:39:59,07,09,1, 11.9,1,1, 7.302, 10633.496, 281.657, 52704.107 23/05/31,18:39:59,08,09,1, 11.9,1,1, 7.302, 10633.512, 281.642, 52704.096 23/05/31,18:39:59,09,09,1, 11.9,1,1, 7.302, 10633.494, 281.670, 52704.098 23/05/31,18:39:59,10,09,1, 11.9,1,1, 7.302, 10633.496, 281.663, 52704.093 23/05/31,18:39:59,11,09,1, 11.9,1,1, 7.302, 10633.489, 281.656, 52704.112 23/05/31,18:39:59,12,09,1, 11.9,1,1, 7.302, 10633.506, 281.656, 52704.095 23/05/31,18:39:59,13,09,1, 11.9,1,1, 7.302, 10633.483, 281.692, 52704.060 23/05/31,18:39:59,14,09,1, 11.9,1,1, 7.302, 10633.505, 281.665, 52703.989 23/05/31,18:39:59,15,09,1, 11.9,1,1, 7.302, 10633.496, 281.664, 52704.124 23/05/31,18:39:59,16,09,1, 11.9,1,1, 7.302, 10633.508, 281.669, 52704.099 23/05/31,18:39:59,17,09,1, 11.9,1,1, 7.302, 10633.477, 281.682, 52704.131 23/05/31,18:39:59,18,09,1, 11.9,1,1, 7.302, 10633.465, 281.681, 52704.138 23/05/31,18:39:59,19,09,1, 11.9,1,1, 7.302, 10633.476, 281.699, 52704.177 23/05/31,18:40:00,00,09,1, 11.9,1,1, 7.303, 10633.471, 281.699, 52704.177 23/05/31,18:40:00,01,09,1, 11.9,1,1, 7.303, 10633.446, 281.695, 52704.143 23/05/31,18:40:00,02,09,1, 11.9,1,1, 7.303, 10633.428, 281.710, 52704.187 23/05/31,18:40:00,03,09,1, 11.9,1,1, 7.303, 10633.430, 281.704, 52704.165 23/05/31,18:40:00,04,09,1, 11.9,1,1, 7.303, 10633.436, 281.706, 52704.152 23/05/31,18:40:00,05,09,1, 11.9,1,1, 7.303, 10633.424, 281.678, 52704.134 23/05/31,18:40:00,06,09,1, 11.9,1,1, 7.303, 10633.415, 281.706, 52704.129 23/05/31,18:40:00,07,09,1, 11.9,1,1, 7.303, 10633.417, 281.709, 52704.168 23/05/31,18:40:00,08,09,1, 11.9,1,1, 7.303, 10633.395, 281.696, 52704.143 23/05/31,18:40:00,09,09,1, 11.9,1,1, 7.303, 10633.401, 281.720, 52704.191 23/05/31,18:40:00,10,09,1, 11.9,1,1, 7.303, 10633.402, 281.724, 52704.187 23/05/31,18:40:00,11,09,1, 11.9,1,1, 7.303, 10633.390, 281.717, 52704.138 23/05/31,18:40:00,12,09,1, 11.9,1,1, 7.303, 10633.369, 281.726, 52704.175 23/05/31,18:40:00,13,09,1, 11.9,1,1, 7.303, 10633.363, 281.710, 52704.158 23/05/31,18:40:00,14,09,1, 11.9,1,1, 7.303, 10633.361, 281.701, 52704.189 23/05/31,18:40:00,15,09,1, 11.9,1,1, 7.303, 10633.365, 281.751, 52704.180 23/05/31,18:40:00,16,09,1, 11.9,1,1, 7.303, 10633.360, 281.720, 52704.141 23/05/31,18:40:00,17,09,1, 11.9,1,1, 7.303, 10633.348, 281.757, 52704.189 23/05/31,18:40:00,18,09,1, 11.9,1,1, 7.303, 10633.328, 281.751, 52704.187 23/05/31,18:40:00,19,09,1, 11.9,1,1, 7.303, 10633.346, 281.753, 52704.178 23/05/31,18:40:01,00,09,1, 11.9,1,1, 7.298, 10633.346, 281.753, 52704.178 23/05/31,18:40:01,01,09,1, 11.9,1,1, 7.298, 10633.304, 281.746, 52704.213 23/05/31,18:40:01,02,09,1, 11.9,1,1, 7.298, 10633.324, 281.769, 52704.215 23/05/31,18:40:01,03,09,1, 11.9,1,1, 7.298, 10633.302, 281.752, 52704.221 23/05/31,18:40:01,04,09,1, 11.9,1,1, 7.298, 10633.275, 281.785, 52704.259 23/05/31,18:40:01,05,09,1, 11.9,1,1, 7.298, 10633.275, 281.749, 52704.231 23/05/31,18:40:01,06,09,1, 11.9,1,1, 7.298, 10633.308, 281.774, 52704.262 23/05/31,18:40:01,07,09,1, 11.9,1,1, 7.298, 10633.286, 281.773, 52704.246 23/05/31,18:40:01,08,09,1, 11.9,1,1, 7.298, 10633.290, 281.775, 52704.254 23/05/31,18:40:01,09,09,1, 11.9,1,1, 7.298, 10633.295, 281.785, 52704.220 23/05/31,18:40:01,10,09,1, 11.9,1,1, 7.298, 10633.277, 281.742, 52704.261 23/05/31,18:40:01,11,09,1, 11.9,1,1, 7.298, 10633.231, 281.737, 52704.258 23/05/31,18:40:01,12,09,1, 11.9,1,1, 7.298, 10633.246, 281.779, 52704.290 23/05/31,18:40:01,13,09,1, 11.9,1,1, 7.298, 10633.224, 281.784, 52704.282 23/05/31,18:40:01,14,09,1, 11.9,1,1, 7.298, 10633.260, 281.790, 52704.292 23/05/31,18:40:01,15,09,1, 11.9,1,1, 7.298, 10633.253, 281.791, 52704.313 23/05/31,18:40:01,16,09,1, 11.9,1,1, 7.298, 10633.238, 281.825, 52704.295 23/05/31,18:40:01,17,09,1, 11.9,1,1, 7.298, 10633.221, 281.799, 52704.287 23/05/31,18:40:01,18,09,1, 11.9,1,1, 7.298, 10633.223, 281.805, 52704.276 23/05/31,18:40:01,19,09,1, 11.9,1,1, 7.298, 10633.206, 281.806, 52704.314 23/05/31,18:40:02,00,10,1, 11.9,1,1, 7.300, 10633.204, 281.806, 52704.314 23/05/31,18:40:02,01,10,1, 11.9,1,1, 7.300, 10633.201, 281.798, 52704.305 23/05/31,18:40:02,02,10,1, 11.9,1,1, 7.300, 10633.186, 281.817, 52704.282 23/05/31,18:40:02,03,10,1, 11.9,1,1, 7.300, 10633.155, 281.825, 52704.304 23/05/31,18:40:02,04,10,1, 11.9,1,1, 7.300, 10633.182, 281.828, 52704.346 23/05/31,18:40:02,05,10,1, 11.9,1,1, 7.300, 10633.170, 281.822, 52704.302 23/05/31,18:40:02,06,10,1, 11.9,1,1, 7.300, 10633.138, 281.812, 52704.301 23/05/31,18:40:02,07,10,1, 11.9,1,1, 7.300, 10633.152, 281.823, 52704.308 23/05/31,18:40:02,08,10,1, 11.9,1,1, 7.300, 10633.126, 281.817, 52704.377 23/05/31,18:40:02,09,10,1, 11.9,1,1, 7.300, 10633.137, 281.831, 52704.321 23/05/31,18:40:02,10,10,1, 11.9,1,1, 7.300, 10633.140, 281.821, 52704.366 23/05/31,18:40:02,11,10,1, 11.9,1,1, 7.300, 10633.129, 281.830, 52704.328 23/05/31,18:40:02,12,10,1, 11.9,1,1, 7.300, 10633.082, 281.850, 52704.330 23/05/31,18:40:02,13,10,1, 11.9,1,1, 7.300, 10633.101, 281.825, 52704.315 23/05/31,18:40:02,14,10,1, 11.9,1,1, 7.300, 10633.096, 281.830, 52704.366 23/05/31,18:40:02,15,10,1, 11.9,1,1, 7.300, 10633.062, 281.836, 52704.368 23/05/31,18:40:02,16,10,1, 11.9,1,1, 7.300, 10633.091, 281.842, 52704.343 23/05/31,18:40:02,17,10,1, 11.9,1,1, 7.300, 10633.085, 281.835, 52704.373 23/05/31,18:40:02,18,10,1, 11.9,1,1, 7.300, 10633.071, 281.824, 52704.377 23/05/31,18:40:02,19,10,1, 11.9,1,1, 7.300, 10633.075, 281.879, 52704.398 23/05/31,18:40:03,00,09,1, 11.9,1,1, 7.302, 10633.070, 281.879, 52704.398 23/05/31,18:40:03,01,09,1, 11.9,1,1, 7.302, 10633.041, 281.872, 52704.398 23/05/31,18:40:03,02,09,1, 11.9,1,1, 7.302, 10633.046, 281.865, 52704.400 23/05/31,18:40:03,03,09,1, 11.9,1,1, 7.302, 10633.037, 281.836, 52704.411 23/05/31,18:40:03,04,09,1, 11.9,1,1, 7.302, 10633.042, 281.901, 52704.396 23/05/31,18:40:03,05,09,1, 11.9,1,1, 7.302, 10633.021, 281.901, 52704.414 23/05/31,18:40:03,06,09,1, 11.9,1,1, 7.302, 10633.015, 281.888, 52704.389 23/05/31,18:40:03,07,09,1, 11.9,1,1, 7.302, 10633.002, 281.923, 52704.384 23/05/31,18:40:03,08,09,1, 11.9,1,1, 7.302, 10633.019, 281.902, 52704.419 23/05/31,18:40:03,09,09,1, 11.9,1,1, 7.302, 10633.022, 281.929, 52704.463 23/05/31,18:40:03,10,09,1, 11.9,1,1, 7.302, 10632.976, 281.902, 52704.454 23/05/31,18:40:03,11,09,1, 11.9,1,1, 7.302, 10632.989, 281.907, 52704.462 23/05/31,18:40:03,12,09,1, 11.9,1,1, 7.302, 10632.969, 281.931, 52704.437 23/05/31,18:40:03,13,09,1, 11.9,1,1, 7.302, 10632.966, 281.931, 52704.454 23/05/31,18:40:03,14,09,1, 11.9,1,1, 7.302, 10632.971, 281.921, 52704.475 23/05/31,18:40:03,15,09,1, 11.9,1,1, 7.302, 10632.956, 281.933, 52704.430 23/05/31,18:40:03,16,09,1, 11.9,1,1, 7.302, 10632.945, 281.930, 52704.455 23/05/31,18:40:03,17,09,1, 11.9,1,1, 7.302, 10632.942, 281.944, 52704.464 23/05/31,18:40:03,18,09,1, 11.9,1,1, 7.302, 10632.954, 281.937, 52704.465 23/05/31,18:40:03,19,09,1, 11.9,1,1, 7.302, 10632.931, 281.931, 52704.462 23/05/31,18:40:04,00,09,1, 11.9,1,1, 7.302, 10632.929, 281.931, 52704.462 23/05/31,18:40:04,01,09,1, 11.9,1,1, 7.302, 10632.926, 281.944, 52704.511 23/05/31,18:40:04,02,09,1, 11.9,1,1, 7.302, 10632.919, 281.961, 52704.502 23/05/31,18:40:04,03,09,1, 11.9,1,1, 7.302, 10632.913, 281.978, 52704.709 23/05/31,18:40:04,04,09,1, 11.9,1,1, 7.302, 10632.921, 281.985, 52704.537 23/05/31,18:40:04,05,09,1, 11.9,1,1, 7.302, 10632.917, 281.976, 52704.511 23/05/31,18:40:04,06,09,1, 11.9,1,1, 7.302, 10632.892, 281.967, 52704.510 23/05/31,18:40:04,07,09,1, 11.9,1,1, 7.302, 10632.869, 281.935, 52704.514 23/05/31,18:40:04,08,09,1, 11.9,1,1, 7.302, 10632.878, 281.975, 52704.513 23/05/31,18:40:04,09,09,1, 11.9,1,1, 7.302, 10632.880, 281.967, 52704.477 23/05/31,18:40:04,10,09,1, 11.9,1,1, 7.302, 10632.869, 281.980, 52704.512 23/05/31,18:40:04,11,09,1, 11.9,1,1, 7.302, 10632.845, 282.000, 52704.508 23/05/31,18:40:04,12,09,1, 11.9,1,1, 7.302, 10632.835, 281.974, 52704.533 23/05/31,18:40:04,13,09,1, 11.9,1,1, 7.302, 10632.835, 282.001, 52704.547 23/05/31,18:40:04,14,09,1, 11.9,1,1, 7.302, 10632.851, 281.989, 52704.516 23/05/31,18:40:04,15,09,1, 11.9,1,1, 7.302, 10632.839, 282.011, 52704.519 23/05/31,18:40:04,16,09,1, 11.9,1,1, 7.302, 10632.830, 281.992, 52704.579 23/05/31,18:40:04,17,09,1, 11.9,1,1, 7.302, 10632.827, 282.007, 52704.539 23/05/31,18:40:04,18,09,1, 11.9,1,1, 7.302, 10632.811, 282.026, 52704.556 23/05/31,18:40:04,19,09,1, 11.9,1,1, 7.302, 10632.797, 282.056, 52704.554 23/05/31,18:40:05,00,09,1, 11.9,1,1, 7.302, 10632.795, 282.056, 52704.554 23/05/31,18:40:05,01,09,1, 11.9,1,1, 7.302, 10632.770, 282.039, 52704.559 23/05/31,18:40:05,02,09,1, 11.9,1,1, 7.302, 10632.777, 282.029, 52704.537 23/05/31,18:40:05,03,09,1, 11.9,1,1, 7.302, 10632.768, 282.019, 52704.567 23/05/31,18:40:05,04,09,1, 11.9,1,1, 7.302, 10632.760, 282.047, 52704.557 23/05/31,18:40:05,05,09,1, 11.9,1,1, 7.302, 10632.774, 282.018, 52704.586 23/05/31,18:40:05,06,09,1, 11.9,1,1, 7.302, 10632.755, 282.062, 52704.576 23/05/31,18:40:05,07,09,1, 11.9,1,1, 7.302, 10632.733, 282.041, 52704.586 23/05/31,18:40:05,08,09,1, 11.9,1,1, 7.302, 10632.749, 282.058, 52704.607 23/05/31,18:40:05,09,09,1, 11.9,1,1, 7.302, 10632.716, 282.030, 52704.600 23/05/31,18:40:05,10,09,1, 11.9,1,1, 7.302, 10632.699, 282.021, 52704.579 23/05/31,18:40:05,11,09,1, 11.9,1,1, 7.302, 10632.705, 282.046, 52704.613 23/05/31,18:40:05,12,09,1, 11.9,1,1, 7.302, 10632.701, 282.039, 52704.609 23/05/31,18:40:05,13,09,1, 11.9,1,1, 7.302, 10632.714, 282.048, 52704.624 23/05/31,18:40:05,14,09,1, 11.9,1,1, 7.302, 10632.691, 282.054, 52704.643 23/05/31,18:40:05,15,09,1, 11.9,1,1, 7.302, 10632.692, 282.079, 52704.642 23/05/31,18:40:05,16,09,1, 11.9,1,1, 7.302, 10632.683, 282.071, 52704.632 23/05/31,18:40:05,17,09,1, 11.9,1,1, 7.302, 10632.671, 282.065, 52704.626 23/05/31,18:40:05,18,09,1, 11.9,1,1, 7.302, 10632.672, 282.078, 52704.597 23/05/31,18:40:05,19,09,1, 11.9,1,1, 7.302, 10632.690, 282.044, 52704.674 23/05/31,18:40:06,00,09,1, 11.9,1,1, 7.303, 10632.687, 282.044, 52704.674 23/05/31,18:40:06,01,09,1, 11.9,1,1, 7.303, 10632.661, 282.091, 52704.630 23/05/31,18:40:06,02,09,1, 11.9,1,1, 7.303, 10632.667, 282.088, 52704.647 23/05/31,18:40:06,03,09,1, 11.9,1,1, 7.303, 10632.644, 282.093, 52704.632 23/05/31,18:40:06,04,09,1, 11.9,1,1, 7.303, 10632.634, 282.103, 52704.625 23/05/31,18:40:06,05,09,1, 11.9,1,1, 7.303, 10632.608, 282.080, 52704.622 23/05/31,18:40:06,06,09,1, 11.9,1,1, 7.303, 10632.604, 282.086, 52704.643 23/05/31,18:40:06,07,09,1, 11.9,1,1, 7.303, 10632.617, 282.101, 52704.654 23/05/31,18:40:06,08,09,1, 11.9,1,1, 7.303, 10632.618, 282.103, 52704.649 23/05/31,18:40:06,09,09,1, 11.9,1,1, 7.303, 10632.597, 282.124, 52704.675 23/05/31,18:40:06,10,09,1, 11.9,1,1, 7.303, 10632.605, 282.126, 52704.672 23/05/31,18:40:06,11,09,1, 11.9,1,1, 7.303, 10632.593, 282.131, 52704.749 23/05/31,18:40:06,12,09,1, 11.9,1,1, 7.303, 10632.566, 282.101, 52704.631 23/05/31,18:40:06,13,09,1, 11.9,1,1, 7.303, 10632.541, 282.119, 52704.707 23/05/31,18:40:06,14,09,1, 11.9,1,1, 7.303, 10632.573, 282.128, 52704.684 23/05/31,18:40:06,15,09,1, 11.9,1,1, 7.303, 10632.544, 282.128, 52704.708 23/05/31,18:40:06,16,09,1, 11.9,1,1, 7.303, 10632.550, 282.122, 52704.719 23/05/31,18:40:06,17,09,1, 11.9,1,1, 7.303, 10632.568, 282.138, 52704.747 23/05/31,18:40:06,18,09,1, 11.9,1,1, 7.303, 10632.551, 282.155, 52704.730 23/05/31,18:40:06,19,09,1, 11.9,1,1, 7.303, 10632.527, 282.156, 52704.668 23/05/31,18:40:07,00,09,1, 11.9,1,1, 7.304, 10632.520, 282.156, 52704.668 23/05/31,18:40:07,01,09,1, 11.9,1,1, 7.304, 10632.509, 282.136, 52704.692 23/05/31,18:40:07,02,09,1, 11.9,1,1, 7.304, 10632.493, 282.156, 52704.688 23/05/31,18:40:07,03,09,1, 11.9,1,1, 7.304, 10632.472, 282.150, 52704.667 23/05/31,18:40:07,04,09,1, 11.9,1,1, 7.304, 10632.492, 282.166, 52704.733 23/05/31,18:40:07,05,09,1, 11.9,1,1, 7.304, 10632.501, 282.144, 52704.699 23/05/31,18:40:07,06,09,1, 11.9,1,1, 7.304, 10632.476, 282.172, 52704.707 23/05/31,18:40:07,07,09,1, 11.9,1,1, 7.304, 10632.476, 282.142, 52704.708 23/05/31,18:40:07,08,09,1, 11.9,1,1, 7.304, 10632.459, 282.156, 52704.727 23/05/31,18:40:07,09,09,1, 11.9,1,1, 7.304, 10632.458, 282.150, 52704.699 23/05/31,18:40:07,10,09,1, 11.9,1,1, 7.304, 10632.441, 282.163, 52704.744 23/05/31,18:40:07,11,09,1, 11.9,1,1, 7.304, 10632.431, 282.170, 52704.771 23/05/31,18:40:07,12,09,1, 11.9,1,1, 7.304, 10632.416, 282.176, 52704.761 23/05/31,18:40:07,13,09,1, 11.9,1,1, 7.304, 10632.434, 282.203, 52704.745 23/05/31,18:40:07,14,09,1, 11.9,1,1, 7.304, 10632.430, 282.174, 52704.730 23/05/31,18:40:07,15,09,1, 11.9,1,1, 7.304, 10632.419, 282.169, 52704.751 23/05/31,18:40:07,16,09,1, 11.9,1,1, 7.304, 10632.394, 282.180, 52704.750 23/05/31,18:40:07,17,09,1, 11.9,1,1, 7.304, 10632.407, 282.160, 52704.744 23/05/31,18:40:07,18,09,1, 11.9,1,1, 7.304, 10632.397, 282.202, 52704.763 23/05/31,18:40:07,19,09,1, 11.9,1,1, 7.304, 10632.383, 282.205, 52704.769 23/05/31,18:40:08,00,09,1, 11.9,1,1, 7.303, 10632.378, 282.205, 52704.769 23/05/31,18:40:08,01,09,1, 11.9,1,1, 7.303, 10632.356, 282.211, 52704.805 23/05/31,18:40:08,02,09,1, 11.9,1,1, 7.303, 10632.366, 282.207, 52704.783 23/05/31,18:40:08,03,09,1, 11.9,1,1, 7.303, 10632.354, 282.203, 52704.763 23/05/31,18:40:08,04,09,1, 11.9,1,1, 7.303, 10632.317, 282.185, 52704.795 23/05/31,18:40:08,05,09,1, 11.9,1,1, 7.303, 10632.334, 282.186, 52704.816 23/05/31,18:40:08,06,09,1, 11.9,1,1, 7.303, 10632.300, 282.194, 52704.785 23/05/31,18:40:08,07,09,1, 11.9,1,1, 7.303, 10632.329, 282.180, 52704.781 23/05/31,18:40:08,08,09,1, 11.9,1,1, 7.303, 10632.307, 282.214, 52704.831 23/05/31,18:40:08,09,09,1, 11.9,1,1, 7.303, 10632.300, 282.205, 52704.793 23/05/31,18:40:08,10,09,1, 11.9,1,1, 7.303, 10632.292, 282.173, 52704.818 23/05/31,18:40:08,11,09,1, 11.9,1,1, 7.303, 10632.269, 282.216, 52704.776 23/05/31,18:40:08,12,09,1, 11.9,1,1, 7.303, 10632.279, 282.193, 52704.818 23/05/31,18:40:08,13,09,1, 11.9,1,1, 7.303, 10632.256, 282.208, 52704.821 23/05/31,18:40:08,14,09,1, 11.9,1,1, 7.303, 10632.273, 282.212, 52704.831 23/05/31,18:40:08,15,09,1, 11.9,1,1, 7.303, 10632.262, 282.213, 52704.837 23/05/31,18:40:08,16,09,1, 11.9,1,1, 7.303, 10632.242, 282.214, 52704.823 23/05/31,18:40:08,17,09,1, 11.9,1,1, 7.303, 10632.230, 282.237, 52704.831 23/05/31,18:40:08,18,09,1, 11.9,1,1, 7.303, 10632.208, 282.209, 52704.785 23/05/31,18:40:08,19,09,1, 11.9,1,1, 7.303, 10632.228, 282.212, 52704.841 23/05/31,18:40:09,00,10,1, 11.9,1,1, 7.301, 10632.219, 282.212, 52704.841 23/05/31,18:40:09,01,10,1, 11.9,1,1, 7.301, 10632.197, 282.221, 52704.798 23/05/31,18:40:09,02,10,1, 11.9,1,1, 7.301, 10632.201, 282.217, 52704.848 23/05/31,18:40:09,03,10,1, 11.9,1,1, 7.301, 10632.177, 282.246, 52704.854 23/05/31,18:40:09,04,10,1, 11.9,1,1, 7.301, 10632.155, 282.229, 52704.849 23/05/31,18:40:09,05,10,1, 11.9,1,1, 7.301, 10632.162, 282.225, 52704.887 23/05/31,18:40:09,06,10,1, 11.9,1,1, 7.301, 10632.149, 282.223, 52704.870 23/05/31,18:40:09,07,10,1, 11.9,1,1, 7.301, 10632.141, 282.227, 52704.853 23/05/31,18:40:09,08,10,1, 11.9,1,1, 7.301, 10632.134, 282.229, 52704.878 23/05/31,18:40:09,09,10,1, 11.9,1,1, 7.301, 10632.130, 282.232, 52704.844 23/05/31,18:40:09,10,10,1, 11.9,1,1, 7.301, 10632.113, 282.238, 52704.904 23/05/31,18:40:09,11,10,1, 11.9,1,1, 7.301, 10632.096, 282.251, 52704.865 23/05/31,18:40:09,12,10,1, 11.9,1,1, 7.301, 10632.089, 282.260, 52704.867 23/05/31,18:40:09,13,10,1, 11.9,1,1, 7.301, 10632.075, 282.251, 52704.876 23/05/31,18:40:09,14,10,1, 11.9,1,1, 7.301, 10632.073, 282.245, 52704.882 23/05/31,18:40:09,15,10,1, 11.9,1,1, 7.301, 10632.084, 282.223, 52704.853 23/05/31,18:40:09,16,10,1, 11.9,1,1, 7.301, 10632.041, 282.227, 52704.866 23/05/31,18:40:09,17,10,1, 11.9,1,1, 7.301, 10632.047, 282.239, 52704.925 23/05/31,18:40:09,18,10,1, 11.9,1,1, 7.301, 10632.037, 282.245, 52704.908 23/05/31,18:40:09,19,10,1, 11.9,1,1, 7.301, 10632.038, 282.218, 52704.923 23/05/31,18:40:10,00,09,1, 11.9,1,1, 7.301, 10632.036, 282.218, 52704.923 23/05/31,18:40:10,01,09,1, 11.9,1,1, 7.301, 10632.000, 282.265, 52704.942 23/05/31,18:40:10,02,09,1, 11.9,1,1, 7.301, 10632.002, 282.222, 52704.861 23/05/31,18:40:10,03,09,1, 11.9,1,1, 7.301, 10631.974, 282.235, 52704.862 23/05/31,18:40:10,04,09,1, 11.9,1,1, 7.301, 10631.982, 282.247, 52705.103 23/05/31,18:40:10,05,09,1, 11.9,1,1, 7.301, 10632.007, 282.250, 52704.868 23/05/31,18:40:10,06,09,1, 11.9,1,1, 7.301, 10631.981, 282.253, 52704.899 23/05/31,18:40:10,07,09,1, 11.9,1,1, 7.301, 10631.987, 282.274, 52704.920 23/05/31,18:40:10,08,09,1, 11.9,1,1, 7.301, 10631.956, 282.245, 52704.922 23/05/31,18:40:10,09,09,1, 11.9,1,1, 7.301, 10631.943, 282.264, 52704.955 23/05/31,18:40:10,10,09,1, 11.9,1,1, 7.301, 10631.941, 282.254, 52704.933 23/05/31,18:40:10,11,09,1, 11.9,1,1, 7.301, 10631.916, 282.244, 52704.911 23/05/31,18:40:10,12,09,1, 11.9,1,1, 7.301, 10631.901, 282.284, 52704.922 23/05/31,18:40:10,13,09,1, 11.9,1,1, 7.301, 10631.904, 282.302, 52704.953 23/05/31,18:40:10,14,09,1, 11.9,1,1, 7.301, 10631.885, 282.252, 52704.923 23/05/31,18:40:10,15,09,1, 11.9,1,1, 7.301, 10631.873, 282.289, 52704.945 23/05/31,18:40:10,16,09,1, 11.9,1,1, 7.301, 10631.860, 282.278, 52704.936 23/05/31,18:40:10,17,09,1, 11.9,1,1, 7.301, 10631.842, 282.276, 52704.938 23/05/31,18:40:10,18,09,1, 11.9,1,1, 7.301, 10631.830, 282.277, 52704.943 23/05/31,18:40:10,19,09,1, 11.9,1,1, 7.301, 10631.837, 282.285, 52704.907 23/05/31,18:40:11,00,09,1, 11.8,1,1, 7.304, 10631.835, 282.285, 52704.907 23/05/31,18:40:11,01,09,1, 11.8,1,1, 7.304, 10631.828, 282.297, 52704.952 23/05/31,18:40:11,02,09,1, 11.8,1,1, 7.304, 10631.792, 282.306, 52704.980 23/05/31,18:40:11,03,09,1, 11.8,1,1, 7.304, 10631.808, 282.285, 52704.951 23/05/31,18:40:11,04,09,1, 11.8,1,1, 7.304, 10631.784, 282.298, 52704.945 23/05/31,18:40:11,05,09,1, 11.8,1,1, 7.304, 10631.785, 282.293, 52704.939 23/05/31,18:40:11,06,09,1, 11.8,1,1, 7.304, 10631.759, 282.296, 52704.946 23/05/31,18:40:11,07,09,1, 11.8,1,1, 7.304, 10631.748, 282.293, 52704.974 23/05/31,18:40:11,08,09,1, 11.8,1,1, 7.304, 10631.754, 282.297, 52704.994 23/05/31,18:40:11,09,09,1, 11.8,1,1, 7.304, 10631.728, 282.318, 52704.975 23/05/31,18:40:11,10,09,1, 11.8,1,1, 7.304, 10631.743, 282.321, 52704.968 23/05/31,18:40:11,11,09,1, 11.8,1,1, 7.304, 10631.720, 282.325, 52704.993 23/05/31,18:40:11,12,09,1, 11.8,1,1, 7.304, 10631.713, 282.294, 52704.978 23/05/31,18:40:11,13,09,1, 11.8,1,1, 7.304, 10631.701, 282.298, 52704.970 23/05/31,18:40:11,14,09,1, 11.8,1,1, 7.304, 10631.683, 282.295, 52704.940 23/05/31,18:40:11,15,09,1, 11.8,1,1, 7.304, 10631.667, 282.320, 52704.954 23/05/31,18:40:11,16,09,1, 11.8,1,1, 7.304, 10631.674, 282.337, 52705.007 23/05/31,18:40:11,17,09,1, 11.8,1,1, 7.304, 10631.659, 282.336, 52705.003 23/05/31,18:40:11,18,09,1, 11.8,1,1, 7.304, 10631.641, 282.338, 52704.987 23/05/31,18:40:11,19,09,1, 11.8,1,1, 7.304, 10631.633, 282.330, 52704.998 23/05/31,18:40:12,00,08,1, 11.8,1,1, 7.304, 10631.627, 282.330, 52704.998 23/05/31,18:40:12,01,08,1, 11.8,1,1, 7.304, 10631.625, 282.329, 52705.032 23/05/31,18:40:12,02,08,1, 11.8,1,1, 7.304, 10631.617, 282.320, 52705.046 23/05/31,18:40:12,03,08,1, 11.8,1,1, 7.304, 10631.602, 282.345, 52705.029 23/05/31,18:40:12,04,08,1, 11.8,1,1, 7.304, 10631.615, 282.381, 52705.047 23/05/31,18:40:12,05,08,1, 11.8,1,1, 7.304, 10631.582, 282.345, 52705.050 23/05/31,18:40:12,06,08,1, 11.8,1,1, 7.304, 10631.602, 282.325, 52704.970 23/05/31,18:40:12,07,08,1, 11.8,1,1, 7.304, 10631.557, 282.328, 52705.046 23/05/31,18:40:12,08,08,1, 11.8,1,1, 7.304, 10631.555, 282.345, 52705.186 23/05/31,18:40:12,09,08,1, 11.8,1,1, 7.304, 10631.551, 282.307, 52704.949 23/05/31,18:40:12,10,08,1, 11.8,1,1, 7.304, 10631.573, 282.306, 52705.035 23/05/31,18:40:12,11,08,1, 11.8,1,1, 7.304, 10631.530, 282.322, 52705.007 23/05/31,18:40:12,12,08,1, 11.8,1,1, 7.304, 10631.537, 282.319, 52705.039 23/05/31,18:40:12,13,08,1, 11.8,1,1, 7.304, 10631.513, 282.354, 52705.019 23/05/31,18:40:12,14,08,1, 11.8,1,1, 7.304, 10631.499, 282.320, 52705.048 23/05/31,18:40:12,15,08,1, 11.8,1,1, 7.304, 10631.504, 282.326, 52705.034 23/05/31,18:40:12,16,08,1, 11.8,1,1, 7.304, 10631.503, 282.293, 52705.078 23/05/31,18:40:12,17,08,1, 11.8,1,1, 7.304, 10631.470, 282.306, 52705.082 23/05/31,18:40:12,18,08,1, 11.8,1,1, 7.304, 10631.467, 282.302, 52705.111 23/05/31,18:40:12,19,08,1, 11.8,1,1, 7.304, 10631.472, 282.319, 52705.065 23/05/31,18:40:13,00,09,1, 11.9,1,1, 7.305, 10631.468, 282.319, 52705.065 23/05/31,18:40:13,01,09,1, 11.9,1,1, 7.305, 10631.430, 282.308, 52705.090 23/05/31,18:40:13,02,09,1, 11.9,1,1, 7.305, 10631.422, 282.315, 52705.023 23/05/31,18:40:13,03,09,1, 11.9,1,1, 7.305, 10631.427, 282.322, 52705.082 23/05/31,18:40:13,04,09,1, 11.9,1,1, 7.305, 10631.438, 282.298, 52705.054 23/05/31,18:40:13,05,09,1, 11.9,1,1, 7.305, 10631.416, 282.305, 52705.039 23/05/31,18:40:13,06,09,1, 11.9,1,1, 7.305, 10631.420, 282.318, 52705.098 23/05/31,18:40:13,07,09,1, 11.9,1,1, 7.305, 10631.388, 282.309, 52705.073 23/05/31,18:40:13,08,09,1, 11.9,1,1, 7.305, 10631.390, 282.309, 52705.089 23/05/31,18:40:13,09,09,1, 11.9,1,1, 7.305, 10631.382, 282.297, 52705.118 23/05/31,18:40:13,10,09,1, 11.9,1,1, 7.305, 10631.354, 282.310, 52705.102 23/05/31,18:40:13,11,09,1, 11.9,1,1, 7.305, 10631.344, 282.288, 52705.076 23/05/31,18:40:13,12,09,1, 11.9,1,1, 7.305, 10631.352, 282.304, 52705.135 23/05/31,18:40:13,13,09,1, 11.9,1,1, 7.305, 10631.298, 282.305, 52705.098 23/05/31,18:40:13,14,09,1, 11.9,1,1, 7.305, 10631.313, 282.304, 52705.112 23/05/31,18:40:13,15,09,1, 11.9,1,1, 7.305, 10631.321, 282.325, 52705.134 23/05/31,18:40:13,16,09,1, 11.9,1,1, 7.305, 10631.298, 282.320, 52705.098 23/05/31,18:40:13,17,09,1, 11.9,1,1, 7.305, 10631.282, 282.310, 52705.123 23/05/31,18:40:13,18,09,1, 11.9,1,1, 7.305, 10631.284, 282.311, 52705.100 23/05/31,18:40:13,19,09,1, 11.9,1,1, 7.305, 10631.264, 282.294, 52705.156 23/05/31,18:40:14,00,10,1, 11.9,1,1, 7.298, 10631.260, 282.294, 52705.156 23/05/31,18:40:14,01,10,1, 11.9,1,1, 7.298, 10631.243, 282.286, 52705.133 23/05/31,18:40:14,02,10,1, 11.9,1,1, 7.298, 10631.223, 282.311, 52705.109 23/05/31,18:40:14,03,10,1, 11.9,1,1, 7.298, 10631.225, 282.306, 52705.119 23/05/31,18:40:14,04,10,1, 11.9,1,1, 7.298, 10631.246, 282.306, 52705.138 23/05/31,18:40:14,05,10,1, 11.9,1,1, 7.298, 10631.210, 282.304, 52705.129 23/05/31,18:40:14,06,10,1, 11.9,1,1, 7.298, 10631.210, 282.309, 52705.144 23/05/31,18:40:14,07,10,1, 11.9,1,1, 7.298, 10631.205, 282.315, 52705.157 23/05/31,18:40:14,08,10,1, 11.9,1,1, 7.298, 10631.200, 282.328, 52705.156 23/05/31,18:40:14,09,10,1, 11.9,1,1, 7.298, 10631.206, 282.328, 52705.158 23/05/31,18:40:14,10,10,1, 11.9,1,1, 7.298, 10631.162, 282.346, 52705.172 23/05/31,18:40:14,11,10,1, 11.9,1,1, 7.298, 10631.161, 282.308, 52705.195 23/05/31,18:40:14,12,10,1, 11.9,1,1, 7.298, 10631.157, 282.324, 52705.179 23/05/31,18:40:14,13,10,1, 11.9,1,1, 7.298, 10631.149, 282.342, 52705.190 23/05/31,18:40:14,14,10,1, 11.9,1,1, 7.298, 10631.158, 282.297, 52705.192 23/05/31,18:40:14,15,10,1, 11.9,1,1, 7.298, 10631.142, 282.340, 52705.187 23/05/31,18:40:14,16,10,1, 11.9,1,1, 7.298, 10631.111, 282.343, 52705.211 23/05/31,18:40:14,17,10,1, 11.9,1,1, 7.298, 10631.121, 282.341, 52705.190 23/05/31,18:40:14,18,10,1, 11.9,1,1, 7.298, 10631.106, 282.313, 52705.202 23/05/31,18:40:14,19,10,1, 11.9,1,1, 7.298, 10631.089, 282.310, 52705.207 23/05/31,18:40:15,00,10,1, 11.9,1,1, 7.299, 10631.084, 282.310, 52705.207 23/05/31,18:40:15,01,10,1, 11.9,1,1, 7.299, 10631.074, 282.312, 52705.154 23/05/31,18:40:15,02,10,1, 11.9,1,1, 7.299, 10631.076, 282.328, 52705.212 23/05/31,18:40:15,03,10,1, 11.9,1,1, 7.299, 10631.051, 282.326, 52705.241 23/05/31,18:40:15,04,10,1, 11.9,1,1, 7.299, 10631.041, 282.342, 52705.187 23/05/31,18:40:15,05,10,1, 11.9,1,1, 7.299, 10631.056, 282.364, 52705.220 23/05/31,18:40:15,06,10,1, 11.9,1,1, 7.299, 10631.048, 282.337, 52705.207 23/05/31,18:40:15,07,10,1, 11.9,1,1, 7.299, 10631.012, 282.325, 52705.186 23/05/31,18:40:15,08,10,1, 11.9,1,1, 7.299, 10631.006, 282.344, 52705.232 23/05/31,18:40:15,09,10,1, 11.9,1,1, 7.299, 10631.028, 282.339, 52705.228 23/05/31,18:40:15,10,10,1, 11.9,1,1, 7.299, 10630.994, 282.348, 52705.224 23/05/31,18:40:15,11,10,1, 11.9,1,1, 7.299, 10631.014, 282.364, 52705.248 23/05/31,18:40:15,12,10,1, 11.9,1,1, 7.299, 10631.004, 282.363, 52705.263 23/05/31,18:40:15,13,10,1, 11.9,1,1, 7.299, 10630.950, 282.338, 52705.284 23/05/31,18:40:15,14,10,1, 11.9,1,1, 7.299, 10630.965, 282.349, 52705.232 23/05/31,18:40:15,15,10,1, 11.9,1,1, 7.299, 10630.953, 282.349, 52705.236 23/05/31,18:40:15,16,10,1, 11.9,1,1, 7.299, 10630.954, 282.359, 52705.269 23/05/31,18:40:15,17,10,1, 11.9,1,1, 7.299, 10630.937, 282.375, 52705.270 23/05/31,18:40:15,18,10,1, 11.9,1,1, 7.299, 10630.939, 282.363, 52705.276 23/05/31,18:40:15,19,10,1, 11.9,1,1, 7.299, 10630.928, 282.391, 52705.266 23/05/31,18:40:16,00,10,1, 11.9,1,1, 7.299, 10630.926, 282.391, 52705.266 23/05/31,18:40:16,01,10,1, 11.9,1,1, 7.299, 10630.921, 282.353, 52705.300 23/05/31,18:40:16,02,10,1, 11.9,1,1, 7.299, 10630.908, 282.362, 52705.253 23/05/31,18:40:16,03,10,1, 11.9,1,1, 7.299, 10630.864, 282.359, 52705.285 23/05/31,18:40:16,04,10,1, 11.9,1,1, 7.299, 10630.866, 282.356, 52705.279 23/05/31,18:40:16,05,10,1, 11.9,1,1, 7.299, 10630.839, 282.361, 52705.256 23/05/31,18:40:16,06,10,1, 11.9,1,1, 7.299, 10630.863, 282.379, 52705.278 23/05/31,18:40:16,07,10,1, 11.9,1,1, 7.299, 10630.848, 282.384, 52705.309 23/05/31,18:40:16,08,10,1, 11.9,1,1, 7.299, 10630.828, 282.362, 52705.311 23/05/31,18:40:16,09,10,1, 11.9,1,1, 7.299, 10630.828, 282.365, 52705.300 23/05/31,18:40:16,10,10,1, 11.9,1,1, 7.299, 10630.803, 282.386, 52705.283 23/05/31,18:40:16,11,10,1, 11.9,1,1, 7.299, 10630.791, 282.340, 52705.303 23/05/31,18:40:16,12,10,1, 11.9,1,1, 7.299, 10630.795, 282.374, 52705.327 23/05/31,18:40:16,13,10,1, 11.9,1,1, 7.299, 10630.766, 282.382, 52705.315 23/05/31,18:40:16,14,10,1, 11.9,1,1, 7.299, 10630.765, 282.366, 52705.295 23/05/31,18:40:16,15,10,1, 11.9,1,1, 7.299, 10630.737, 282.399, 52705.324 23/05/31,18:40:16,16,10,1, 11.9,1,1, 7.299, 10630.740, 282.373, 52705.309 23/05/31,18:40:16,17,10,1, 11.9,1,1, 7.299, 10630.734, 282.365, 52705.325 23/05/31,18:40:16,18,10,1, 11.9,1,1, 7.299, 10630.721, 282.378, 52705.295 23/05/31,18:40:16,19,10,1, 11.9,1,1, 7.299, 10630.682, 282.369, 52705.307 23/05/31,18:40:17,00,09,1, 11.9,1,1, 7.300, 10630.676, 282.369, 52705.307 23/05/31,18:40:17,01,09,1, 11.9,1,1, 7.300, 10630.693, 282.379, 52705.321 23/05/31,18:40:17,02,09,1, 11.9,1,1, 7.300, 10630.683, 282.381, 52705.285 23/05/31,18:40:17,03,09,1, 11.9,1,1, 7.300, 10630.649, 282.392, 52705.324 23/05/31,18:40:17,04,09,1, 11.9,1,1, 7.300, 10630.654, 282.373, 52705.309 23/05/31,18:40:17,05,09,1, 11.9,1,1, 7.300, 10630.662, 282.375, 52705.322 23/05/31,18:40:17,06,09,1, 11.9,1,1, 7.300, 10630.602, 282.371, 52705.332 23/05/31,18:40:17,07,09,1, 11.9,1,1, 7.300, 10630.597, 282.405, 52705.333 23/05/31,18:40:17,08,09,1, 11.9,1,1, 7.300, 10630.603, 282.405, 52705.362 23/05/31,18:40:17,09,09,1, 11.9,1,1, 7.300, 10630.597, 282.382, 52705.355 23/05/31,18:40:17,10,09,1, 11.9,1,1, 7.300, 10630.573, 282.397, 52705.313 23/05/31,18:40:17,11,09,1, 11.9,1,1, 7.300, 10630.566, 282.368, 52705.340 23/05/31,18:40:17,12,09,1, 11.9,1,1, 7.300, 10630.539, 282.369, 52705.312 23/05/31,18:40:17,13,09,1, 11.9,1,1, 7.300, 10630.519, 282.391, 52705.392 23/05/31,18:40:17,14,09,1, 11.9,1,1, 7.300, 10630.518, 282.381, 52705.381 23/05/31,18:40:17,15,09,1, 11.9,1,1, 7.300, 10630.529, 282.396, 52705.384 23/05/31,18:40:17,16,09,1, 11.9,1,1, 7.300, 10630.505, 282.415, 52705.398 23/05/31,18:40:17,17,09,1, 11.9,1,1, 7.300, 10630.462, 282.401, 52705.407 23/05/31,18:40:17,18,09,1, 11.9,1,1, 7.300, 10630.477, 282.410, 52705.390 23/05/31,18:40:17,19,09,1, 11.9,1,1, 7.300, 10630.450, 282.391, 52705.373 23/05/31,18:40:18,00,09,1, 11.9,1,1, 7.300, 10630.442, 282.391, 52705.373 23/05/31,18:40:18,01,09,1, 11.9,1,1, 7.300, 10630.417, 282.376, 52705.379 23/05/31,18:40:18,02,09,1, 11.9,1,1, 7.300, 10630.415, 282.391, 52705.375 23/05/31,18:40:18,03,09,1, 11.9,1,1, 7.300, 10630.416, 282.418, 52705.458 23/05/31,18:40:18,04,09,1, 11.9,1,1, 7.300, 10630.390, 282.416, 52705.407 23/05/31,18:40:18,05,09,1, 11.9,1,1, 7.300, 10630.380, 282.422, 52705.419 23/05/31,18:40:18,06,09,1, 11.9,1,1, 7.300, 10630.364, 282.387, 52705.406 23/05/31,18:40:18,07,09,1, 11.9,1,1, 7.300, 10630.334, 282.404, 52705.392 23/05/31,18:40:18,08,09,1, 11.9,1,1, 7.300, 10630.350, 282.421, 52705.430 23/05/31,18:40:18,09,09,1, 11.9,1,1, 7.300, 10630.327, 282.453, 52705.454 23/05/31,18:40:18,10,09,1, 11.9,1,1, 7.300, 10630.308, 282.428, 52705.409 23/05/31,18:40:18,11,09,1, 11.9,1,1, 7.300, 10630.305, 282.436, 52705.443 23/05/31,18:40:18,12,09,1, 11.9,1,1, 7.300, 10630.282, 282.443, 52705.457 23/05/31,18:40:18,13,09,1, 11.9,1,1, 7.300, 10630.280, 282.445, 52705.449 23/05/31,18:40:18,14,09,1, 11.9,1,1, 7.300, 10630.266, 282.425, 52705.427 23/05/31,18:40:18,15,09,1, 11.9,1,1, 7.300, 10630.262, 282.445, 52705.483 23/05/31,18:40:18,16,09,1, 11.9,1,1, 7.300, 10630.249, 282.454, 52705.459 23/05/31,18:40:18,17,09,1, 11.9,1,1, 7.300, 10630.243, 282.430, 52705.447 23/05/31,18:40:18,18,09,1, 11.9,1,1, 7.300, 10630.214, 282.466, 52705.507 23/05/31,18:40:18,19,09,1, 11.9,1,1, 7.300, 10630.213, 282.450, 52705.412 23/05/31,18:40:19,00,09,1, 11.9,1,1, 7.302, 10630.208, 282.450, 52705.412 23/05/31,18:40:19,01,09,1, 11.9,1,1, 7.302, 10630.178, 282.430, 52705.494 23/05/31,18:40:19,02,09,1, 11.9,1,1, 7.302, 10630.163, 282.447, 52705.499 23/05/31,18:40:19,03,09,1, 11.9,1,1, 7.302, 10630.178, 282.464, 52705.484 23/05/31,18:40:19,04,09,1, 11.9,1,1, 7.302, 10630.144, 282.440, 52705.461 23/05/31,18:40:19,05,09,1, 11.9,1,1, 7.302, 10630.117, 282.456, 52705.488 23/05/31,18:40:19,06,09,1, 11.9,1,1, 7.302, 10630.128, 282.461, 52705.480 23/05/31,18:40:19,07,09,1, 11.9,1,1, 7.302, 10630.090, 282.481, 52705.471 23/05/31,18:40:19,08,09,1, 11.9,1,1, 7.302, 10630.089, 282.477, 52705.492 23/05/31,18:40:19,09,09,1, 11.9,1,1, 7.302, 10630.072, 282.486, 52705.479 23/05/31,18:40:19,10,09,1, 11.9,1,1, 7.302, 10630.060, 282.482, 52705.491 23/05/31,18:40:19,11,09,1, 11.9,1,1, 7.302, 10630.050, 282.473, 52705.498 23/05/31,18:40:19,12,09,1, 11.9,1,1, 7.302, 10630.017, 282.489, 52705.506 23/05/31,18:40:19,13,09,1, 11.9,1,1, 7.302, 10630.001, 282.491, 52705.479 23/05/31,18:40:19,14,09,1, 11.9,1,1, 7.302, 10630.008, 282.476, 52705.502 23/05/31,18:40:19,15,09,1, 11.9,1,1, 7.302, 10629.986, 282.478, 52705.499 23/05/31,18:40:19,16,09,1, 11.9,1,1, 7.302, 10629.965, 282.490, 52705.502 23/05/31,18:40:19,17,09,1, 11.9,1,1, 7.302, 10629.981, 282.468, 52705.536 23/05/31,18:40:19,18,09,1, 11.9,1,1, 7.302, 10629.954, 282.485, 52705.539 23/05/31,18:40:19,19,09,1, 11.9,1,1, 7.302, 10629.950, 282.517, 52705.530 23/05/31,18:40:20,00,09,1, 11.9,1,1, 7.304, 10629.950, 282.517, 52705.530 23/05/31,18:40:20,01,09,1, 11.9,1,1, 7.304, 10629.894, 282.510, 52705.567 23/05/31,18:40:20,02,09,1, 11.9,1,1, 7.304, 10629.891, 282.524, 52705.559 23/05/31,18:40:20,03,09,1, 11.9,1,1, 7.304, 10629.881, 282.499, 52705.527 23/05/31,18:40:20,04,09,1, 11.9,1,1, 7.304, 10629.883, 282.519, 52705.548 23/05/31,18:40:20,05,09,1, 11.9,1,1, 7.304, 10629.861, 282.514, 52705.556 23/05/31,18:40:20,06,09,1, 11.9,1,1, 7.304, 10629.884, 282.502, 52705.571 23/05/31,18:40:20,07,09,1, 11.9,1,1, 7.304, 10629.835, 282.498, 52705.576 23/05/31,18:40:20,08,09,1, 11.9,1,1, 7.304, 10629.824, 282.518, 52705.556 23/05/31,18:40:20,09,09,1, 11.9,1,1, 7.304, 10629.810, 282.513, 52705.560 23/05/31,18:40:20,10,09,1, 11.9,1,1, 7.304, 10629.793, 282.506, 52705.580 23/05/31,18:40:20,11,09,1, 11.9,1,1, 7.304, 10629.785, 282.529, 52705.574 23/05/31,18:40:20,12,09,1, 11.9,1,1, 7.304, 10629.787, 282.525, 52705.609 23/05/31,18:40:20,13,09,1, 11.9,1,1, 7.304, 10629.757, 282.541, 52705.574 23/05/31,18:40:20,14,09,1, 11.9,1,1, 7.304, 10629.737, 282.527, 52705.590 23/05/31,18:40:20,15,09,1, 11.9,1,1, 7.304, 10629.726, 282.516, 52705.572 23/05/31,18:40:20,16,09,1, 11.9,1,1, 7.304, 10629.712, 282.517, 52705.608 23/05/31,18:40:20,17,09,1, 11.9,1,1, 7.304, 10629.733, 282.530, 52705.597 23/05/31,18:40:20,18,09,1, 11.9,1,1, 7.304, 10629.712, 282.520, 52705.622 23/05/31,18:40:20,19,09,1, 11.9,1,1, 7.304, 10629.686, 282.559, 52705.904 23/05/31,18:40:21,00,09,1, 11.9,1,1, 7.297, 10629.683, 282.559, 52705.904 23/05/31,18:40:21,01,09,1, 11.9,1,1, 7.297, 10629.691, 282.541, 52705.519 23/05/31,18:40:21,02,09,1, 11.9,1,1, 7.297, 10629.662, 282.541, 52705.693 23/05/31,18:40:21,03,09,1, 11.9,1,1, 7.297, 10629.642, 282.544, 52705.555 23/05/31,18:40:21,04,09,1, 11.9,1,1, 7.297, 10629.615, 282.554, 52705.656 23/05/31,18:40:21,05,09,1, 11.9,1,1, 7.297, 10629.612, 282.542, 52705.659 23/05/31,18:40:21,06,09,1, 11.9,1,1, 7.297, 10629.600, 282.542, 52705.655 23/05/31,18:40:21,07,09,1, 11.9,1,1, 7.297, 10629.597, 282.575, 52705.621 23/05/31,18:40:21,08,09,1, 11.9,1,1, 7.297, 10629.572, 282.555, 52705.635 23/05/31,18:40:21,09,09,1, 11.9,1,1, 7.297, 10629.583, 282.574, 52705.660 23/05/31,18:40:21,10,09,1, 11.9,1,1, 7.297, 10629.540, 282.552, 52705.649 23/05/31,18:40:21,11,09,1, 11.9,1,1, 7.297, 10629.545, 282.544, 52705.664 23/05/31,18:40:21,12,09,1, 11.9,1,1, 7.297, 10629.551, 282.565, 52705.757 23/05/31,18:40:21,13,09,1, 11.9,1,1, 7.297, 10629.524, 282.565, 52705.676 23/05/31,18:40:21,14,09,1, 11.9,1,1, 7.297, 10629.533, 282.547, 52705.687 23/05/31,18:40:21,15,09,1, 11.9,1,1, 7.297, 10629.487, 282.571, 52705.682 23/05/31,18:40:21,16,09,1, 11.9,1,1, 7.297, 10629.503, 282.575, 52705.697 23/05/31,18:40:21,17,09,1, 11.9,1,1, 7.297, 10629.472, 282.560, 52705.664 23/05/31,18:40:21,18,09,1, 11.9,1,1, 7.297, 10629.470, 282.542, 52705.694 23/05/31,18:40:21,19,09,1, 11.9,1,1, 7.297, 10629.454, 282.583, 52705.739 23/05/31,18:40:22,00,09,1, 11.9,1,1, 7.300, 10629.449, 282.583, 52705.739 23/05/31,18:40:22,01,09,1, 11.9,1,1, 7.300, 10629.434, 282.573, 52705.708 23/05/31,18:40:22,02,09,1, 11.9,1,1, 7.300, 10629.382, 282.564, 52705.759 23/05/31,18:40:22,03,09,1, 11.9,1,1, 7.300, 10629.420, 282.564, 52705.724 23/05/31,18:40:22,04,09,1, 11.9,1,1, 7.300, 10629.388, 282.559, 52705.687 23/05/31,18:40:22,05,09,1, 11.9,1,1, 7.300, 10629.367, 282.572, 52705.708 23/05/31,18:40:22,06,09,1, 11.9,1,1, 7.300, 10629.364, 282.579, 52705.693 23/05/31,18:40:22,07,09,1, 11.9,1,1, 7.300, 10629.361, 282.577, 52705.699 23/05/31,18:40:22,08,09,1, 11.9,1,1, 7.300, 10629.356, 282.599, 52705.729 23/05/31,18:40:22,09,09,1, 11.9,1,1, 7.300, 10629.344, 282.552, 52705.695 23/05/31,18:40:22,10,09,1, 11.9,1,1, 7.300, 10629.342, 282.579, 52705.720 23/05/31,18:40:22,11,09,1, 11.9,1,1, 7.300, 10629.330, 282.587, 52705.690 23/05/31,18:40:22,12,09,1, 11.9,1,1, 7.300, 10629.325, 282.575, 52705.722 23/05/31,18:40:22,13,09,1, 11.9,1,1, 7.300, 10629.319, 282.592, 52705.748 23/05/31,18:40:22,14,09,1, 11.9,1,1, 7.300, 10629.297, 282.613, 52705.763 23/05/31,18:40:22,15,09,1, 11.9,1,1, 7.300, 10629.297, 282.585, 52705.745 23/05/31,18:40:22,16,09,1, 11.9,1,1, 7.300, 10629.284, 282.601, 52705.733 23/05/31,18:40:22,17,09,1, 11.9,1,1, 7.300, 10629.255, 282.623, 52705.783 23/05/31,18:40:22,18,09,1, 11.9,1,1, 7.300, 10629.252, 282.617, 52705.741 23/05/31,18:40:22,19,09,1, 11.9,1,1, 7.300, 10629.235, 282.606, 52705.723 23/05/31,18:40:23,00,09,1, 11.9,1,1, 7.296, 10629.232, 282.606, 52705.723 23/05/31,18:40:23,01,09,1, 11.9,1,1, 7.296, 10629.228, 282.620, 52705.721 23/05/31,18:40:23,02,09,1, 11.9,1,1, 7.296, 10629.204, 282.621, 52705.761 23/05/31,18:40:23,03,09,1, 11.9,1,1, 7.296, 10629.209, 282.623, 52705.745 23/05/31,18:40:23,04,09,1, 11.9,1,1, 7.296, 10629.212, 282.604, 52705.766 23/05/31,18:40:23,05,09,1, 11.9,1,1, 7.296, 10629.187, 282.622, 52705.741 23/05/31,18:40:23,06,09,1, 11.9,1,1, 7.296, 10629.176, 282.616, 52705.742 23/05/31,18:40:23,07,09,1, 11.9,1,1, 7.296, 10629.166, 282.618, 52705.797 23/05/31,18:40:23,08,09,1, 11.9,1,1, 7.296, 10629.176, 282.610, 52705.791 23/05/31,18:40:23,09,09,1, 11.9,1,1, 7.296, 10629.139, 282.621, 52705.810 23/05/31,18:40:23,10,09,1, 11.9,1,1, 7.296, 10629.133, 282.616, 52705.793 23/05/31,18:40:23,11,09,1, 11.9,1,1, 7.296, 10629.144, 282.610, 52705.808 23/05/31,18:40:23,12,09,1, 11.9,1,1, 7.296, 10629.110, 282.627, 52705.793 23/05/31,18:40:23,13,09,1, 11.9,1,1, 7.296, 10629.137, 282.608, 52705.824 23/05/31,18:40:23,14,09,1, 11.9,1,1, 7.296, 10629.116, 282.638, 52705.777 23/05/31,18:40:23,15,09,1, 11.9,1,1, 7.296, 10629.091, 282.647, 52705.819 23/05/31,18:40:23,16,09,1, 11.9,1,1, 7.296, 10629.095, 282.641, 52705.821 23/05/31,18:40:23,17,09,1, 11.9,1,1, 7.296, 10629.081, 282.619, 52705.782 23/05/31,18:40:23,18,09,1, 11.9,1,1, 7.296, 10629.055, 282.638, 52705.823 23/05/31,18:40:23,19,09,1, 11.9,1,1, 7.296, 10629.067, 282.642, 52705.765 23/05/31,18:40:24,00,08,1, 11.9,1,1, 7.298, 10629.065, 282.642, 52705.765 23/05/31,18:40:24,01,08,1, 11.9,1,1, 7.298, 10629.033, 282.660, 52705.794 23/05/31,18:40:24,02,08,1, 11.9,1,1, 7.298, 10629.032, 282.639, 52705.797 23/05/31,18:40:24,03,08,1, 11.9,1,1, 7.298, 10629.015, 282.645, 52705.820 23/05/31,18:40:24,04,08,1, 11.9,1,1, 7.298, 10629.012, 282.655, 52705.820 23/05/31,18:40:24,05,08,1, 11.9,1,1, 7.298, 10628.995, 282.657, 52705.826 23/05/31,18:40:24,06,08,1, 11.9,1,1, 7.298, 10628.999, 282.659, 52705.819 23/05/31,18:40:24,07,08,1, 11.9,1,1, 7.298, 10628.969, 282.627, 52705.568 23/05/31,18:40:24,08,08,1, 11.9,1,1, 7.298, 10628.964, 282.663, 52705.914 23/05/31,18:40:24,09,08,1, 11.9,1,1, 7.298, 10628.986, 282.677, 52705.871 23/05/31,18:40:24,10,08,1, 11.9,1,1, 7.298, 10628.980, 282.667, 52705.876 23/05/31,18:40:24,11,08,1, 11.9,1,1, 7.298, 10628.950, 282.677, 52705.925 23/05/31,18:40:24,12,08,1, 11.9,1,1, 7.298, 10628.943, 282.681, 52705.873 23/05/31,18:40:24,13,08,1, 11.9,1,1, 7.298, 10628.906, 282.661, 52705.843 23/05/31,18:40:24,14,08,1, 11.9,1,1, 7.298, 10628.920, 282.669, 52705.816 23/05/31,18:40:24,15,08,1, 11.9,1,1, 7.298, 10628.927, 282.672, 52705.814 23/05/31,18:40:24,16,08,1, 11.9,1,1, 7.298, 10628.902, 282.690, 52705.864 23/05/31,18:40:24,17,08,1, 11.9,1,1, 7.298, 10628.887, 282.689, 52705.852 23/05/31,18:40:24,18,08,1, 11.9,1,1, 7.298, 10628.867, 282.675, 52705.863 23/05/31,18:40:24,19,08,1, 11.9,1,1, 7.298, 10628.855, 282.678, 52705.825 23/05/31,18:40:25,00,08,1, 12.0,1,1, 7.296, 10628.848, 282.678, 52705.825 23/05/31,18:40:25,01,08,1, 12.0,1,1, 7.296, 10628.851, 282.684, 52705.860 23/05/31,18:40:25,02,08,1, 12.0,1,1, 7.296, 10628.827, 282.677, 52705.869 23/05/31,18:40:25,03,08,1, 12.0,1,1, 7.296, 10628.832, 282.672, 52705.867 23/05/31,18:40:25,04,08,1, 12.0,1,1, 7.296, 10628.814, 282.698, 52705.899 23/05/31,18:40:25,05,08,1, 12.0,1,1, 7.296, 10628.827, 282.724, 52705.884 23/05/31,18:40:25,06,08,1, 12.0,1,1, 7.296, 10628.798, 282.673, 52705.894 23/05/31,18:40:25,07,08,1, 12.0,1,1, 7.296, 10628.782, 282.693, 52705.871 23/05/31,18:40:25,08,08,1, 12.0,1,1, 7.296, 10628.781, 282.692, 52705.897 23/05/31,18:40:25,09,08,1, 12.0,1,1, 7.296, 10628.758, 282.711, 52705.863 23/05/31,18:40:25,10,08,1, 12.0,1,1, 7.296, 10628.756, 282.697, 52705.902 23/05/31,18:40:25,11,08,1, 12.0,1,1, 7.296, 10628.733, 282.706, 52705.904 23/05/31,18:40:25,12,08,1, 12.0,1,1, 7.296, 10628.744, 282.701, 52705.886 23/05/31,18:40:25,13,08,1, 12.0,1,1, 7.296, 10628.714, 282.719, 52705.925 23/05/31,18:40:25,14,08,1, 12.0,1,1, 7.296, 10628.732, 282.665, 52705.892 23/05/31,18:40:25,15,08,1, 12.0,1,1, 7.296, 10628.706, 282.709, 52705.891 23/05/31,18:40:25,16,08,1, 12.0,1,1, 7.296, 10628.691, 282.705, 52705.881 23/05/31,18:40:25,17,08,1, 12.0,1,1, 7.296, 10628.704, 282.693, 52705.924 23/05/31,18:40:25,18,08,1, 12.0,1,1, 7.296, 10628.684, 282.699, 52705.954 23/05/31,18:40:25,19,08,1, 12.0,1,1, 7.296, 10628.638, 282.721, 52705.960 23/05/31,18:40:26,00,09,1, 11.9,1,1, 7.306, 10628.631, 282.721, 52705.960 23/05/31,18:40:26,01,09,1, 11.9,1,1, 7.306, 10628.648, 282.695, 52705.921 23/05/31,18:40:26,02,09,1, 11.9,1,1, 7.306, 10628.608, 282.697, 52705.937 23/05/31,18:40:26,03,09,1, 11.9,1,1, 7.306, 10628.645, 282.701, 52705.686 23/05/31,18:40:26,04,09,1, 11.9,1,1, 7.306, 10628.555, 282.736, 52705.962 23/05/31,18:40:26,05,09,1, 11.9,1,1, 7.306, 10628.568, 282.729, 52705.997 23/05/31,18:40:26,06,09,1, 11.9,1,1, 7.306, 10628.584, 282.738, 52706.002 23/05/31,18:40:26,07,09,1, 11.9,1,1, 7.306, 10628.560, 282.706, 52705.909 23/05/31,18:40:26,08,09,1, 11.9,1,1, 7.306, 10628.526, 282.722, 52705.924 23/05/31,18:40:26,09,09,1, 11.9,1,1, 7.306, 10628.533, 282.705, 52705.927 23/05/31,18:40:26,10,09,1, 11.9,1,1, 7.306, 10628.528, 282.708, 52705.948 23/05/31,18:40:26,11,09,1, 11.9,1,1, 7.306, 10628.510, 282.729, 52705.990 23/05/31,18:40:26,12,09,1, 11.9,1,1, 7.306, 10628.512, 282.724, 52705.999 23/05/31,18:40:26,13,09,1, 11.9,1,1, 7.306, 10628.491, 282.726, 52705.950 23/05/31,18:40:26,14,09,1, 11.9,1,1, 7.306, 10628.467, 282.753, 52705.961 23/05/31,18:40:26,15,09,1, 11.9,1,1, 7.306, 10628.457, 282.726, 52705.953 23/05/31,18:40:26,16,09,1, 11.9,1,1, 7.306, 10628.443, 282.728, 52705.925 23/05/31,18:40:26,17,09,1, 11.9,1,1, 7.306, 10628.425, 282.733, 52705.967 23/05/31,18:40:26,18,09,1, 11.9,1,1, 7.306, 10628.430, 282.739, 52705.996 23/05/31,18:40:26,19,09,1, 11.9,1,1, 7.306, 10628.392, 282.732, 52705.956 23/05/31,18:40:27,00,08,1, 11.9,1,1, 7.295, 10628.389, 282.732, 52705.956 23/05/31,18:40:27,01,08,1, 11.9,1,1, 7.295, 10628.359, 282.701, 52705.926 23/05/31,18:40:27,02,08,1, 11.9,1,1, 7.295, 10628.338, 282.736, 52705.937 23/05/31,18:40:27,03,08,1, 11.9,1,1, 7.295, 10628.338, 282.734, 52705.967 23/05/31,18:40:27,04,08,1, 11.9,1,1, 7.295, 10628.315, 282.735, 52705.959 23/05/31,18:40:27,05,08,1, 11.9,1,1, 7.295, 10628.339, 282.745, 52706.005 23/05/31,18:40:27,06,08,1, 11.9,1,1, 7.295, 10628.287, 282.775, 52706.008 23/05/31,18:40:27,07,08,1, 11.9,1,1, 7.295, 10628.292, 282.780, 52706.008 23/05/31,18:40:27,08,08,1, 11.9,1,1, 7.295, 10628.258, 282.773, 52706.016 23/05/31,18:40:27,09,08,1, 11.9,1,1, 7.295, 10628.217, 282.779, 52705.994 23/05/31,18:40:27,10,08,1, 11.9,1,1, 7.295, 10628.255, 282.779, 52705.994 23/05/31,18:40:27,11,08,1, 11.9,1,1, 7.295, 10628.216, 282.736, 52705.995 23/05/31,18:40:27,12,08,1, 11.9,1,1, 7.295, 10628.207, 282.767, 52706.003 23/05/31,18:40:27,13,08,1, 11.9,1,1, 7.295, 10628.215, 282.795, 52706.046 23/05/31,18:40:27,14,08,1, 11.9,1,1, 7.295, 10628.191, 282.779, 52706.035 23/05/31,18:40:27,15,08,1, 11.9,1,1, 7.295, 10628.145, 282.774, 52706.039 23/05/31,18:40:27,16,08,1, 11.9,1,1, 7.295, 10628.161, 282.768, 52706.046 23/05/31,18:40:27,17,08,1, 11.9,1,1, 7.295, 10628.135, 282.757, 52706.011 23/05/31,18:40:27,18,08,1, 11.9,1,1, 7.295, 10628.100, 282.776, 52706.029 23/05/31,18:40:27,19,08,1, 11.9,1,1, 7.295, 10628.098, 282.789, 52706.033 23/05/31,18:40:28,00,08,1, 12.0,1,1, 7.296, 10628.097, 282.789, 52706.033 23/05/31,18:40:28,01,08,1, 12.0,1,1, 7.296, 10628.079, 282.764, 52706.057 23/05/31,18:40:28,02,08,1, 12.0,1,1, 7.296, 10628.069, 282.778, 52706.035 23/05/31,18:40:28,03,08,1, 12.0,1,1, 7.296, 10628.061, 282.770, 52706.008 23/05/31,18:40:28,04,08,1, 12.0,1,1, 7.296, 10628.032, 282.764, 52706.013 23/05/31,18:40:28,05,08,1, 12.0,1,1, 7.296, 10628.020, 282.784, 52706.018 23/05/31,18:40:28,06,08,1, 12.0,1,1, 7.296, 10627.994, 282.796, 52706.039 23/05/31,18:40:28,07,08,1, 12.0,1,1, 7.296, 10627.998, 282.797, 52706.069 23/05/31,18:40:28,08,08,1, 12.0,1,1, 7.296, 10627.976, 282.800, 52706.033 23/05/31,18:40:28,09,08,1, 12.0,1,1, 7.296, 10627.947, 282.799, 52706.066 23/05/31,18:40:28,10,08,1, 12.0,1,1, 7.296, 10627.920, 282.810, 52706.052 23/05/31,18:40:28,11,08,1, 12.0,1,1, 7.296, 10627.919, 282.794, 52706.082 23/05/31,18:40:28,12,08,1, 12.0,1,1, 7.296, 10627.907, 282.809, 52706.073 23/05/31,18:40:28,13,08,1, 12.0,1,1, 7.296, 10627.896, 282.797, 52706.106 23/05/31,18:40:28,14,08,1, 12.0,1,1, 7.296, 10627.889, 282.808, 52706.063 23/05/31,18:40:28,15,08,1, 12.0,1,1, 7.296, 10627.868, 282.790, 52706.091 23/05/31,18:40:28,16,08,1, 12.0,1,1, 7.296, 10627.817, 282.783, 52706.069 23/05/31,18:40:28,17,08,1, 12.0,1,1, 7.296, 10627.822, 282.779, 52706.060 23/05/31,18:40:28,18,08,1, 12.0,1,1, 7.296, 10627.794, 282.793, 52706.067 23/05/31,18:40:28,19,08,1, 12.0,1,1, 7.296, 10627.792, 282.782, 52706.065 23/05/31,18:40:29,00,09,1, 11.9,1,1, 7.298, 10627.788, 282.782, 52706.065 23/05/31,18:40:29,01,09,1, 11.9,1,1, 7.298, 10627.743, 282.797, 52706.074 23/05/31,18:40:29,02,09,1, 11.9,1,1, 7.298, 10627.729, 282.774, 52706.069 23/05/31,18:40:29,03,09,1, 11.9,1,1, 7.298, 10627.721, 282.782, 52706.045 23/05/31,18:40:29,04,09,1, 11.9,1,1, 7.298, 10627.688, 282.750, 52706.030 23/05/31,18:40:29,05,09,1, 11.9,1,1, 7.298, 10627.686, 282.753, 52706.073 23/05/31,18:40:29,06,09,1, 11.9,1,1, 7.298, 10627.675, 282.770, 52706.101 23/05/31,18:40:29,07,09,1, 11.9,1,1, 7.298, 10627.640, 282.784, 52706.078 23/05/31,18:40:29,08,09,1, 11.9,1,1, 7.298, 10627.641, 282.770, 52706.089 23/05/31,18:40:29,09,09,1, 11.9,1,1, 7.298, 10627.633, 282.776, 52706.088 23/05/31,18:40:29,10,09,1, 11.9,1,1, 7.298, 10627.617, 282.792, 52706.066 23/05/31,18:40:29,11,09,1, 11.9,1,1, 7.298, 10627.608, 282.743, 52706.081 23/05/31,18:40:29,12,09,1, 11.9,1,1, 7.298, 10627.588, 282.761, 52706.094 23/05/31,18:40:29,13,09,1, 11.9,1,1, 7.298, 10627.539, 282.768, 52706.136 23/05/31,18:40:29,14,09,1, 11.9,1,1, 7.298, 10627.540, 282.759, 52706.100 23/05/31,18:40:29,15,09,1, 11.9,1,1, 7.298, 10627.524, 282.775, 52706.111 23/05/31,18:40:29,16,09,1, 11.9,1,1, 7.298, 10627.522, 282.774, 52706.104 23/05/31,18:40:29,17,09,1, 11.9,1,1, 7.298, 10627.480, 282.758, 52706.118 23/05/31,18:40:29,18,09,1, 11.9,1,1, 7.298, 10627.463, 282.752, 52706.098 23/05/31,18:40:29,19,09,1, 11.9,1,1, 7.298, 10627.436, 282.769, 52706.104 23/05/31,18:40:30,00,09,1, 12.0,1,1, 7.295, 10627.429, 282.769, 52706.104 23/05/31,18:40:30,01,09,1, 12.0,1,1, 7.295, 10627.413, 282.759, 52706.118 23/05/31,18:40:30,02,09,1, 12.0,1,1, 7.295, 10627.408, 282.742, 52706.131 23/05/31,18:40:30,03,09,1, 12.0,1,1, 7.295, 10627.387, 282.759, 52706.095 23/05/31,18:40:30,04,09,1, 12.0,1,1, 7.295, 10627.358, 282.751, 52706.111 23/05/31,18:40:30,05,09,1, 12.0,1,1, 7.295, 10627.363, 282.752, 52706.138 23/05/31,18:40:30,06,09,1, 12.0,1,1, 7.295, 10627.340, 282.735, 52706.108 23/05/31,18:40:30,07,09,1, 12.0,1,1, 7.295, 10627.333, 282.771, 52706.137 23/05/31,18:40:30,08,09,1, 12.0,1,1, 7.295, 10627.299, 282.751, 52706.151 23/05/31,18:40:30,09,09,1, 12.0,1,1, 7.295, 10627.293, 282.764, 52706.119 23/05/31,18:40:30,10,09,1, 12.0,1,1, 7.295, 10627.264, 282.760, 52706.119 23/05/31,18:40:30,11,09,1, 12.0,1,1, 7.295, 10627.254, 282.751, 52706.140 23/05/31,18:40:30,12,09,1, 12.0,1,1, 7.295, 10627.230, 282.773, 52706.122 23/05/31,18:40:30,13,09,1, 12.0,1,1, 7.295, 10627.221, 282.776, 52706.128 23/05/31,18:40:30,14,09,1, 12.0,1,1, 7.295, 10627.207, 282.760, 52706.175 23/05/31,18:40:30,15,09,1, 12.0,1,1, 7.295, 10627.192, 282.783, 52706.145 23/05/31,18:40:30,16,09,1, 12.0,1,1, 7.295, 10627.187, 282.760, 52706.141 23/05/31,18:40:30,17,09,1, 12.0,1,1, 7.295, 10627.146, 282.748, 52706.166 23/05/31,18:40:30,18,09,1, 12.0,1,1, 7.295, 10627.143, 282.738, 52706.181 23/05/31,18:40:30,19,09,1, 12.0,1,1, 7.295, 10627.107, 282.761, 52706.179 23/05/31,18:40:31,00,08,1, 11.9,1,1, 7.300, 10627.104, 282.761, 52706.179 23/05/31,18:40:31,01,08,1, 11.9,1,1, 7.300, 10627.093, 282.769, 52706.168 23/05/31,18:40:31,02,08,1, 11.9,1,1, 7.300, 10627.075, 282.758, 52706.191 23/05/31,18:40:31,03,08,1, 11.9,1,1, 7.300, 10627.051, 282.754, 52706.206 23/05/31,18:40:31,04,08,1, 11.9,1,1, 7.300, 10627.051, 282.742, 52706.193 23/05/31,18:40:31,05,08,1, 11.9,1,1, 7.300, 10627.018, 282.740, 52706.192 23/05/31,18:40:31,06,08,1, 11.9,1,1, 7.300, 10627.015, 282.755, 52706.194 23/05/31,18:40:31,07,08,1, 11.9,1,1, 7.300, 10627.015, 282.761, 52706.218 23/05/31,18:40:31,08,08,1, 11.9,1,1, 7.300, 10626.969, 282.774, 52706.157 23/05/31,18:40:31,09,08,1, 11.9,1,1, 7.300, 10626.969, 282.751, 52706.197 23/05/31,18:40:31,10,08,1, 11.9,1,1, 7.300, 10626.945, 282.751, 52706.200 23/05/31,18:40:31,11,08,1, 11.9,1,1, 7.300, 10626.932, 282.777, 52706.211 23/05/31,18:40:31,12,08,1, 11.9,1,1, 7.300, 10626.913, 282.778, 52706.186 23/05/31,18:40:31,13,08,1, 11.9,1,1, 7.300, 10626.917, 282.774, 52706.221 23/05/31,18:40:31,14,08,1, 11.9,1,1, 7.300, 10626.915, 282.775, 52706.240 23/05/31,18:40:31,15,08,1, 11.9,1,1, 7.300, 10626.877, 282.761, 52706.178 23/05/31,18:40:31,16,08,1, 11.9,1,1, 7.300, 10626.864, 282.764, 52706.203 23/05/31,18:40:31,17,08,1, 11.9,1,1, 7.300, 10626.866, 282.748, 52706.186 23/05/31,18:40:31,18,08,1, 11.9,1,1, 7.300, 10626.822, 282.768, 52706.200 23/05/31,18:40:31,19,08,1, 11.9,1,1, 7.300, 10626.830, 282.765, 52706.220 23/05/31,18:40:32,00,08,1, 11.9,1,1, 7.295, 10626.829, 282.765, 52706.220 23/05/31,18:40:32,01,08,1, 11.9,1,1, 7.295, 10626.785, 282.767, 52706.225 23/05/31,18:40:32,02,08,1, 11.9,1,1, 7.295, 10626.764, 282.744, 52706.238 23/05/31,18:40:32,03,08,1, 11.9,1,1, 7.295, 10626.762, 282.770, 52706.238 23/05/31,18:40:32,04,08,1, 11.9,1,1, 7.295, 10626.743, 282.752, 52706.261 23/05/31,18:40:32,05,08,1, 11.9,1,1, 7.295, 10626.722, 282.742, 52706.240 23/05/31,18:40:32,06,08,1, 11.9,1,1, 7.295, 10626.710, 282.759, 52706.271 23/05/31,18:40:32,07,08,1, 11.9,1,1, 7.295, 10626.681, 282.733, 52706.236 23/05/31,18:40:32,08,08,1, 11.9,1,1, 7.295, 10626.674, 282.761, 52706.252 23/05/31,18:40:32,09,08,1, 11.9,1,1, 7.295, 10626.651, 282.761, 52706.263 23/05/31,18:40:32,10,08,1, 11.9,1,1, 7.295, 10626.633, 282.750, 52706.254 23/05/31,18:40:32,11,08,1, 11.9,1,1, 7.295, 10626.610, 282.715, 52706.237 23/05/31,18:40:32,12,08,1, 11.9,1,1, 7.295, 10626.598, 282.730, 52706.218 23/05/31,18:40:32,13,08,1, 11.9,1,1, 7.295, 10626.556, 282.732, 52706.245 23/05/31,18:40:32,14,08,1, 11.9,1,1, 7.295, 10626.559, 282.738, 52706.256 23/05/31,18:40:32,15,08,1, 11.9,1,1, 7.295, 10626.545, 282.744, 52706.270 23/05/31,18:40:32,16,08,1, 11.9,1,1, 7.295, 10626.537, 282.740, 52706.259 23/05/31,18:40:32,17,08,1, 11.9,1,1, 7.295, 10626.494, 282.724, 52706.280 23/05/31,18:40:32,18,08,1, 11.9,1,1, 7.295, 10626.483, 282.704, 52706.275 23/05/31,18:40:32,19,08,1, 11.9,1,1, 7.295, 10626.473, 282.718, 52706.263 23/05/31,18:40:33,00,08,1, 12.0,1,1, 7.299, 10626.470, 282.718, 52706.263 23/05/31,18:40:33,01,08,1, 12.0,1,1, 7.299, 10626.448, 282.726, 52706.262 23/05/31,18:40:33,02,08,1, 12.0,1,1, 7.299, 10626.412, 282.744, 52706.307 23/05/31,18:40:33,03,08,1, 12.0,1,1, 7.299, 10626.389, 282.725, 52706.313 23/05/31,18:40:33,04,08,1, 12.0,1,1, 7.299, 10626.392, 282.723, 52706.289 23/05/31,18:40:33,05,08,1, 12.0,1,1, 7.299, 10626.341, 282.724, 52706.326 23/05/31,18:40:33,06,08,1, 12.0,1,1, 7.299, 10626.332, 282.722, 52706.312 23/05/31,18:40:33,07,08,1, 12.0,1,1, 7.299, 10626.329, 282.737, 52706.291 23/05/31,18:40:33,08,08,1, 12.0,1,1, 7.299, 10626.310, 282.724, 52706.295 23/05/31,18:40:33,09,08,1, 12.0,1,1, 7.299, 10626.273, 282.699, 52706.301 23/05/31,18:40:33,10,08,1, 12.0,1,1, 7.299, 10626.254, 282.722, 52706.284 23/05/31,18:40:33,11,08,1, 12.0,1,1, 7.299, 10626.230, 282.721, 52706.296 23/05/31,18:40:33,12,08,1, 12.0,1,1, 7.299, 10626.216, 282.749, 52706.283 23/05/31,18:40:33,13,08,1, 12.0,1,1, 7.299, 10626.177, 282.742, 52706.324 23/05/31,18:40:33,14,08,1, 12.0,1,1, 7.299, 10626.188, 282.757, 52706.312 23/05/31,18:40:33,15,08,1, 12.0,1,1, 7.299, 10626.163, 282.745, 52706.328 23/05/31,18:40:33,16,08,1, 12.0,1,1, 7.299, 10626.156, 282.756, 52706.302 23/05/31,18:40:33,17,08,1, 12.0,1,1, 7.299, 10626.112, 282.741, 52706.304 23/05/31,18:40:33,18,08,1, 12.0,1,1, 7.299, 10626.110, 282.726, 52706.330 23/05/31,18:40:33,19,08,1, 12.0,1,1, 7.299, 10626.097, 282.729, 52706.350 23/05/31,18:40:34,00,09,1, 11.9,1,1, 7.301, 10626.094, 282.729, 52706.350 23/05/31,18:40:34,01,09,1, 11.9,1,1, 7.301, 10626.050, 282.745, 52706.380 23/05/31,18:40:34,02,09,1, 11.9,1,1, 7.301, 10626.010, 282.766, 52706.314 23/05/31,18:40:34,03,09,1, 11.9,1,1, 7.301, 10626.020, 282.739, 52706.315 23/05/31,18:40:34,04,09,1, 11.9,1,1, 7.301, 10625.977, 282.742, 52706.326 23/05/31,18:40:34,05,09,1, 11.9,1,1, 7.301, 10625.959, 282.727, 52706.369 23/05/31,18:40:34,06,09,1, 11.9,1,1, 7.301, 10625.953, 282.751, 52706.347 23/05/31,18:40:34,07,09,1, 11.9,1,1, 7.301, 10625.924, 282.764, 52706.337 23/05/31,18:40:34,08,09,1, 11.9,1,1, 7.301, 10625.893, 282.774, 52706.368 23/05/31,18:40:34,09,09,1, 11.9,1,1, 7.301, 10625.889, 282.759, 52706.367 23/05/31,18:40:34,10,09,1, 11.9,1,1, 7.301, 10625.860, 282.741, 52706.386 23/05/31,18:40:34,11,09,1, 11.9,1,1, 7.301, 10625.836, 282.749, 52706.382 23/05/31,18:40:34,12,09,1, 11.9,1,1, 7.301, 10625.826, 282.750, 52706.365 23/05/31,18:40:34,13,09,1, 11.9,1,1, 7.301, 10625.819, 282.767, 52706.414 23/05/31,18:40:34,14,09,1, 11.9,1,1, 7.301, 10625.782, 282.752, 52706.401 23/05/31,18:40:34,15,09,1, 11.9,1,1, 7.301, 10625.764, 282.747, 52706.417 23/05/31,18:40:34,16,09,1, 11.9,1,1, 7.301, 10625.774, 282.758, 52706.404 23/05/31,18:40:34,17,09,1, 11.9,1,1, 7.301, 10625.718, 282.753, 52706.410 23/05/31,18:40:34,18,09,1, 11.9,1,1, 7.301, 10625.704, 282.742, 52706.401 23/05/31,18:40:34,19,09,1, 11.9,1,1, 7.301, 10625.701, 282.756, 52706.378 23/05/31,18:40:35,00,10,1, 11.9,1,1, 7.297, 10625.694, 282.756, 52706.378 23/05/31,18:40:35,01,10,1, 11.9,1,1, 7.297, 10625.659, 282.754, 52706.391 23/05/31,18:40:35,02,10,1, 11.9,1,1, 7.297, 10625.649, 282.769, 52706.416 23/05/31,18:40:35,03,10,1, 11.9,1,1, 7.297, 10625.616, 282.752, 52706.420 23/05/31,18:40:35,04,10,1, 11.9,1,1, 7.297, 10625.586, 282.764, 52706.445 23/05/31,18:40:35,05,10,1, 11.9,1,1, 7.297, 10625.582, 282.753, 52706.412 23/05/31,18:40:35,06,10,1, 11.9,1,1, 7.297, 10625.540, 282.795, 52706.419 23/05/31,18:40:35,07,10,1, 11.9,1,1, 7.297, 10625.540, 282.798, 52706.442 23/05/31,18:40:35,08,10,1, 11.9,1,1, 7.297, 10625.505, 282.773, 52706.409 23/05/31,18:40:35,09,10,1, 11.9,1,1, 7.297, 10625.498, 282.826, 52706.439 23/05/31,18:40:35,10,10,1, 11.9,1,1, 7.297, 10625.505, 282.806, 52706.435 23/05/31,18:40:35,11,10,1, 11.9,1,1, 7.297, 10625.475, 282.790, 52706.451 23/05/31,18:40:35,12,10,1, 11.9,1,1, 7.297, 10625.442, 282.784, 52706.421 23/05/31,18:40:35,13,10,1, 11.9,1,1, 7.297, 10625.425, 282.801, 52706.460 23/05/31,18:40:35,14,10,1, 11.9,1,1, 7.297, 10625.400, 282.791, 52706.480 23/05/31,18:40:35,15,10,1, 11.9,1,1, 7.297, 10625.400, 282.773, 52706.480 23/05/31,18:40:35,16,10,1, 11.9,1,1, 7.297, 10625.373, 282.783, 52706.479 23/05/31,18:40:35,17,10,1, 11.9,1,1, 7.297, 10625.352, 282.766, 52706.456 23/05/31,18:40:35,18,10,1, 11.9,1,1, 7.297, 10625.334, 282.804, 52706.480 23/05/31,18:40:35,19,10,1, 11.9,1,1, 7.297, 10625.307, 282.813, 52706.491 23/05/31,18:40:36,00,10,1, 11.8,1,1, 7.297, 10625.302, 282.813, 52706.491 23/05/31,18:40:36,01,10,1, 11.8,1,1, 7.297, 10625.283, 282.822, 52706.483 23/05/31,18:40:36,02,10,1, 11.8,1,1, 7.297, 10625.257, 282.820, 52706.493 23/05/31,18:40:36,03,10,1, 11.8,1,1, 7.297, 10625.243, 282.798, 52706.491 23/05/31,18:40:36,04,10,1, 11.8,1,1, 7.297, 10625.237, 282.799, 52706.475 23/05/31,18:40:36,05,10,1, 11.8,1,1, 7.297, 10625.214, 282.807, 52706.514 23/05/31,18:40:36,06,10,1, 11.8,1,1, 7.297, 10625.182, 282.815, 52706.495 23/05/31,18:40:36,07,10,1, 11.8,1,1, 7.297, 10625.164, 282.810, 52706.529 23/05/31,18:40:36,08,10,1, 11.8,1,1, 7.297, 10625.150, 282.814, 52706.472 23/05/31,18:40:36,09,10,1, 11.8,1,1, 7.297, 10625.125, 282.804, 52706.498 23/05/31,18:40:36,10,10,1, 11.8,1,1, 7.297, 10625.116, 282.792, 52706.517 23/05/31,18:40:36,11,10,1, 11.8,1,1, 7.297, 10625.108, 282.805, 52706.521 23/05/31,18:40:36,12,10,1, 11.8,1,1, 7.297, 10625.071, 282.815, 52706.530 23/05/31,18:40:36,13,10,1, 11.8,1,1, 7.297, 10625.045, 282.837, 52706.542 23/05/31,18:40:36,14,10,1, 11.8,1,1, 7.297, 10625.010, 282.828, 52706.508 23/05/31,18:40:36,15,10,1, 11.8,1,1, 7.297, 10624.999, 282.807, 52706.532 23/05/31,18:40:36,16,10,1, 11.8,1,1, 7.297, 10624.989, 282.810, 52706.540 23/05/31,18:40:36,17,10,1, 11.8,1,1, 7.297, 10624.967, 282.814, 52706.561 23/05/31,18:40:36,18,10,1, 11.8,1,1, 7.297, 10624.941, 282.825, 52706.565 23/05/31,18:40:36,19,10,1, 11.8,1,1, 7.297, 10624.939, 282.841, 52706.571 23/05/31,18:40:37,00,10,1, 11.9,1,1, 7.301, 10624.934, 282.841, 52706.571 23/05/31,18:40:37,01,10,1, 11.9,1,1, 7.301, 10624.896, 282.819, 52706.539 23/05/31,18:40:37,02,10,1, 11.9,1,1, 7.301, 10624.890, 282.813, 52706.561 23/05/31,18:40:37,03,10,1, 11.9,1,1, 7.301, 10624.875, 282.793, 52706.589 23/05/31,18:40:37,04,10,1, 11.9,1,1, 7.301, 10624.850, 282.795, 52706.586 23/05/31,18:40:37,05,10,1, 11.9,1,1, 7.301, 10624.835, 282.808, 52706.573 23/05/31,18:40:37,06,10,1, 11.9,1,1, 7.301, 10624.811, 282.804, 52706.588 23/05/31,18:40:37,07,10,1, 11.9,1,1, 7.301, 10624.775, 282.819, 52706.586 23/05/31,18:40:37,08,10,1, 11.9,1,1, 7.301, 10624.784, 282.803, 52706.591 23/05/31,18:40:37,09,10,1, 11.9,1,1, 7.301, 10624.746, 282.816, 52706.578 23/05/31,18:40:37,10,10,1, 11.9,1,1, 7.301, 10624.726, 282.830, 52706.615 23/05/31,18:40:37,11,10,1, 11.9,1,1, 7.301, 10624.699, 282.821, 52706.589 23/05/31,18:40:37,12,10,1, 11.9,1,1, 7.301, 10624.701, 282.835, 52706.617 23/05/31,18:40:37,13,10,1, 11.9,1,1, 7.301, 10624.665, 282.819, 52706.613 23/05/31,18:40:37,14,10,1, 11.9,1,1, 7.301, 10624.668, 282.808, 52706.618 23/05/31,18:40:37,15,10,1, 11.9,1,1, 7.301, 10624.638, 282.807, 52706.626 23/05/31,18:40:37,16,10,1, 11.9,1,1, 7.301, 10624.606, 282.808, 52706.625 23/05/31,18:40:37,17,10,1, 11.9,1,1, 7.301, 10624.592, 282.829, 52706.625 23/05/31,18:40:37,18,10,1, 11.9,1,1, 7.301, 10624.600, 282.830, 52706.644 23/05/31,18:40:37,19,10,1, 11.9,1,1, 7.301, 10624.579, 282.823, 52706.652 23/05/31,18:40:38,00,10,1, 11.9,1,1, 7.297, 10624.576, 282.823, 52706.652 23/05/31,18:40:38,01,10,1, 11.9,1,1, 7.297, 10624.532, 282.825, 52706.639 23/05/31,18:40:38,02,10,1, 11.9,1,1, 7.297, 10624.531, 282.844, 52706.684 23/05/31,18:40:38,03,10,1, 11.9,1,1, 7.297, 10624.510, 282.835, 52706.639 23/05/31,18:40:38,04,10,1, 11.9,1,1, 7.297, 10624.486, 282.829, 52706.653 23/05/31,18:40:38,05,10,1, 11.9,1,1, 7.297, 10624.477, 282.839, 52706.648 23/05/31,18:40:38,06,10,1, 11.9,1,1, 7.297, 10624.468, 282.827, 52706.665 23/05/31,18:40:38,07,10,1, 11.9,1,1, 7.297, 10624.432, 282.833, 52706.666 23/05/31,18:40:38,08,10,1, 11.9,1,1, 7.297, 10624.425, 282.821, 52706.650 23/05/31,18:40:38,09,10,1, 11.9,1,1, 7.297, 10624.404, 282.819, 52706.659 23/05/31,18:40:38,10,10,1, 11.9,1,1, 7.297, 10624.389, 282.817, 52706.660 23/05/31,18:40:38,11,10,1, 11.9,1,1, 7.297, 10624.370, 282.841, 52706.633 23/05/31,18:40:38,12,10,1, 11.9,1,1, 7.297, 10624.351, 282.807, 52706.668 23/05/31,18:40:38,13,10,1, 11.9,1,1, 7.297, 10624.322, 282.818, 52706.650 23/05/31,18:40:38,14,10,1, 11.9,1,1, 7.297, 10624.319, 282.832, 52706.676 23/05/31,18:40:38,15,10,1, 11.9,1,1, 7.297, 10624.314, 282.826, 52706.696 23/05/31,18:40:38,16,10,1, 11.9,1,1, 7.297, 10624.284, 282.838, 52706.705 23/05/31,18:40:38,17,10,1, 11.9,1,1, 7.297, 10624.249, 282.832, 52706.660 23/05/31,18:40:38,18,10,1, 11.9,1,1, 7.297, 10624.244, 282.850, 52706.674 23/05/31,18:40:38,19,10,1, 11.9,1,1, 7.297, 10624.240, 282.823, 52706.664 23/05/31,18:40:39,00,09,1, 11.9,1,1, 7.296, 10624.233, 282.823, 52706.664 23/05/31,18:40:39,01,09,1, 11.9,1,1, 7.296, 10624.206, 282.834, 52706.670 23/05/31,18:40:39,02,09,1, 11.9,1,1, 7.296, 10624.197, 282.831, 52706.722 23/05/31,18:40:39,03,09,1, 11.9,1,1, 7.296, 10624.147, 282.837, 52706.701 23/05/31,18:40:39,04,09,1, 11.9,1,1, 7.296, 10624.164, 282.845, 52706.683 23/05/31,18:40:39,05,09,1, 11.9,1,1, 7.296, 10624.149, 282.845, 52706.704 23/05/31,18:40:39,06,09,1, 11.9,1,1, 7.296, 10624.119, 282.827, 52706.680 23/05/31,18:40:39,07,09,1, 11.9,1,1, 7.296, 10624.124, 282.857, 52706.741 23/05/31,18:40:39,08,09,1, 11.9,1,1, 7.296, 10624.084, 282.821, 52706.709 23/05/31,18:40:39,09,09,1, 11.9,1,1, 7.296, 10624.103, 282.862, 52706.744 23/05/31,18:40:39,10,09,1, 11.9,1,1, 7.296, 10624.068, 282.864, 52706.730 23/05/31,18:40:39,11,09,1, 11.9,1,1, 7.296, 10624.069, 282.821, 52706.713 23/05/31,18:40:39,12,09,1, 11.9,1,1, 7.296, 10624.042, 282.836, 52706.710 23/05/31,18:40:39,13,09,1, 11.9,1,1, 7.296, 10624.026, 282.850, 52706.717 23/05/31,18:40:39,14,09,1, 11.9,1,1, 7.296, 10624.005, 282.852, 52706.697 23/05/31,18:40:39,15,09,1, 11.9,1,1, 7.296, 10623.989, 282.856, 52706.745 23/05/31,18:40:39,16,09,1, 11.9,1,1, 7.296, 10623.971, 282.858, 52706.744 23/05/31,18:40:39,17,09,1, 11.9,1,1, 7.296, 10623.969, 282.857, 52706.757 23/05/31,18:40:39,18,09,1, 11.9,1,1, 7.296, 10623.953, 282.839, 52706.727 23/05/31,18:40:39,19,09,1, 11.9,1,1, 7.296, 10623.949, 282.835, 52706.743 23/05/31,18:40:40,00,09,1, 11.8,1,1, 7.293, 10623.941, 282.835, 52706.743 23/05/31,18:40:40,01,09,1, 11.8,1,1, 7.293, 10623.895, 282.844, 52706.749 23/05/31,18:40:40,02,09,1, 11.8,1,1, 7.293, 10623.875, 282.844, 52706.721 23/05/31,18:40:40,03,09,1, 11.8,1,1, 7.293, 10623.879, 282.845, 52706.770 23/05/31,18:40:40,04,09,1, 11.8,1,1, 7.293, 10623.868, 282.855, 52706.736 23/05/31,18:40:40,05,09,1, 11.8,1,1, 7.293, 10623.852, 282.838, 52706.745 23/05/31,18:40:40,06,09,1, 11.8,1,1, 7.293, 10623.847, 282.849, 52706.807 23/05/31,18:40:40,07,09,1, 11.8,1,1, 7.293, 10623.817, 282.865, 52706.770 23/05/31,18:40:40,08,09,1, 11.8,1,1, 7.293, 10623.836, 282.862, 52706.798 23/05/31,18:40:40,09,09,1, 11.8,1,1, 7.293, 10623.792, 282.882, 52706.772 23/05/31,18:40:40,10,09,1, 11.8,1,1, 7.293, 10623.817, 282.863, 52706.787 23/05/31,18:40:40,11,09,1, 11.8,1,1, 7.293, 10623.760, 282.887, 52706.929 23/05/31,18:40:40,12,09,1, 11.8,1,1, 7.293, 10623.738, 282.895, 52706.846 23/05/31,18:40:40,13,09,1, 11.8,1,1, 7.293, 10623.761, 282.868, 52706.834 23/05/31,18:40:40,14,09,1, 11.8,1,1, 7.293, 10623.736, 282.875, 52706.813 23/05/31,18:40:40,15,09,1, 11.8,1,1, 7.293, 10623.734, 282.873, 52706.790 23/05/31,18:40:40,16,09,1, 11.8,1,1, 7.293, 10623.732, 282.867, 52706.813 23/05/31,18:40:40,17,09,1, 11.8,1,1, 7.293, 10623.712, 282.884, 52706.812 23/05/31,18:40:40,18,09,1, 11.8,1,1, 7.293, 10623.689, 282.859, 52706.797 23/05/31,18:40:40,19,09,1, 11.8,1,1, 7.293, 10623.674, 282.899, 52706.817 23/05/31,18:40:41,00,10,1, 11.9,1,1, 7.297, 10623.666, 282.899, 52706.817 23/05/31,18:40:41,01,10,1, 11.9,1,1, 7.297, 10623.633, 282.872, 52706.827 23/05/31,18:40:41,02,10,1, 11.9,1,1, 7.297, 10623.648, 282.863, 52706.797 23/05/31,18:40:41,03,10,1, 11.9,1,1, 7.297, 10623.620, 282.871, 52706.815 23/05/31,18:40:41,04,10,1, 11.9,1,1, 7.297, 10623.619, 282.860, 52706.845 23/05/31,18:40:41,05,10,1, 11.9,1,1, 7.297, 10623.587, 282.856, 52706.834 23/05/31,18:40:41,06,10,1, 11.9,1,1, 7.297, 10623.592, 282.884, 52706.818 23/05/31,18:40:41,07,10,1, 11.9,1,1, 7.297, 10623.585, 282.870, 52706.820 23/05/31,18:40:41,08,10,1, 11.9,1,1, 7.297, 10623.567, 282.888, 52706.803 23/05/31,18:40:41,09,10,1, 11.9,1,1, 7.297, 10623.542, 282.892, 52706.843 23/05/31,18:40:41,10,10,1, 11.9,1,1, 7.297, 10623.553, 282.837, 52706.845 23/05/31,18:40:41,11,10,1, 11.9,1,1, 7.297, 10623.534, 282.879, 52706.813 23/05/31,18:40:41,12,10,1, 11.9,1,1, 7.297, 10623.519, 282.870, 52706.848 23/05/31,18:40:41,13,10,1, 11.9,1,1, 7.297, 10623.523, 282.867, 52706.858 23/05/31,18:40:41,14,10,1, 11.9,1,1, 7.297, 10623.504, 282.874, 52706.819 23/05/31,18:40:41,15,10,1, 11.9,1,1, 7.297, 10623.472, 282.873, 52706.832 23/05/31,18:40:41,16,10,1, 11.9,1,1, 7.297, 10623.468, 282.833, 52706.840 23/05/31,18:40:41,17,10,1, 11.9,1,1, 7.297, 10623.468, 282.859, 52706.860 23/05/31,18:40:41,18,10,1, 11.9,1,1, 7.297, 10623.456, 282.867, 52706.840 23/05/31,18:40:41,19,10,1, 11.9,1,1, 7.297, 10623.454, 282.861, 52706.877 23/05/31,18:40:42,00,09,1, 11.9,1,1, 7.295, 10623.449, 282.861, 52706.877 23/05/31,18:40:42,01,09,1, 11.9,1,1, 7.295, 10623.388, 282.841, 52706.863 23/05/31,18:40:42,02,09,1, 11.9,1,1, 7.295, 10623.395, 282.846, 52706.849 23/05/31,18:40:42,03,09,1, 11.9,1,1, 7.295, 10623.409, 282.855, 52706.857 23/05/31,18:40:42,04,09,1, 11.9,1,1, 7.295, 10623.376, 282.846, 52706.893 23/05/31,18:40:42,05,09,1, 11.9,1,1, 7.295, 10623.362, 282.853, 52706.916 23/05/31,18:40:42,06,09,1, 11.9,1,1, 7.295, 10623.364, 282.879, 52706.891 23/05/31,18:40:42,07,09,1, 11.9,1,1, 7.295, 10623.337, 282.851, 52706.884 23/05/31,18:40:42,08,09,1, 11.9,1,1, 7.295, 10623.332, 282.830, 52706.879 23/05/31,18:40:42,09,09,1, 11.9,1,1, 7.295, 10623.321, 282.851, 52706.897 23/05/31,18:40:42,10,09,1, 11.9,1,1, 7.295, 10623.292, 282.851, 52706.908 23/05/31,18:40:42,11,09,1, 11.9,1,1, 7.295, 10623.272, 282.857, 52706.896 23/05/31,18:40:42,12,09,1, 11.9,1,1, 7.295, 10623.264, 282.866, 52706.899 23/05/31,18:40:42,13,09,1, 11.9,1,1, 7.295, 10623.289, 282.862, 52706.924 23/05/31,18:40:42,14,09,1, 11.9,1,1, 7.295, 10623.245, 282.851, 52706.908 23/05/31,18:40:42,15,09,1, 11.9,1,1, 7.295, 10623.223, 282.872, 52706.911 23/05/31,18:40:42,16,09,1, 11.9,1,1, 7.295, 10623.213, 282.860, 52706.919 23/05/31,18:40:42,17,09,1, 11.9,1,1, 7.295, 10623.220, 282.847, 52706.917 23/05/31,18:40:42,18,09,1, 11.9,1,1, 7.295, 10623.202, 282.850, 52706.929 23/05/31,18:40:42,19,09,1, 11.9,1,1, 7.295, 10623.206, 282.842, 52706.939 23/05/31,18:40:43,00,09,1, 11.9,1,1, 7.293, 10623.199, 282.842, 52706.939 23/05/31,18:40:43,01,09,1, 11.9,1,1, 7.293, 10623.167, 282.828, 52706.899 23/05/31,18:40:43,02,09,1, 11.9,1,1, 7.293, 10623.160, 282.847, 52706.914 23/05/31,18:40:43,03,09,1, 11.9,1,1, 7.293, 10623.146, 282.858, 52706.931 23/05/31,18:40:43,04,09,1, 11.9,1,1, 7.293, 10623.129, 282.851, 52706.893 23/05/31,18:40:43,05,09,1, 11.9,1,1, 7.293, 10623.126, 282.837, 52706.927 23/05/31,18:40:43,06,09,1, 11.9,1,1, 7.293, 10623.115, 282.852, 52706.938 23/05/31,18:40:43,07,09,1, 11.9,1,1, 7.293, 10623.121, 282.813, 52706.913 23/05/31,18:40:43,08,09,1, 11.9,1,1, 7.293, 10623.095, 282.835, 52706.900 23/05/31,18:40:43,09,09,1, 11.9,1,1, 7.293, 10623.089, 282.866, 52706.939 23/05/31,18:40:43,10,09,1, 11.9,1,1, 7.293, 10623.086, 282.869, 52706.925 23/05/31,18:40:43,11,09,1, 11.9,1,1, 7.293, 10623.071, 282.847, 52706.968 23/05/31,18:40:43,12,09,1, 11.9,1,1, 7.293, 10623.057, 282.852, 52706.951 23/05/31,18:40:43,13,09,1, 11.9,1,1, 7.293, 10623.049, 282.846, 52706.965 23/05/31,18:40:43,14,09,1, 11.9,1,1, 7.293, 10623.049, 282.862, 52706.917 23/05/31,18:40:43,15,09,1, 11.9,1,1, 7.293, 10623.042, 282.850, 52706.950 23/05/31,18:40:43,16,09,1, 11.9,1,1, 7.293, 10623.026, 282.878, 52706.975 23/05/31,18:40:43,17,09,1, 11.9,1,1, 7.293, 10622.997, 282.849, 52706.935 23/05/31,18:40:43,18,09,1, 11.9,1,1, 7.293, 10622.978, 282.858, 52706.912 23/05/31,18:40:43,19,09,1, 11.9,1,1, 7.293, 10622.969, 282.855, 52706.988 23/05/31,18:40:44,00,10,1, 11.9,1,1, 7.295, 10622.965, 282.855, 52706.988 23/05/31,18:40:44,01,10,1, 11.9,1,1, 7.295, 10622.970, 282.879, 52706.969 23/05/31,18:40:44,02,10,1, 11.9,1,1, 7.295, 10622.957, 282.878, 52706.957 23/05/31,18:40:44,03,10,1, 11.9,1,1, 7.295, 10622.941, 282.862, 52706.972 23/05/31,18:40:44,04,10,1, 11.9,1,1, 7.295, 10622.913, 282.855, 52706.991 23/05/31,18:40:44,05,10,1, 11.9,1,1, 7.295, 10622.925, 282.858, 52706.996 23/05/31,18:40:44,06,10,1, 11.9,1,1, 7.295, 10622.893, 282.863, 52706.992 23/05/31,18:40:44,07,10,1, 11.9,1,1, 7.295, 10622.902, 282.870, 52707.004 23/05/31,18:40:44,08,10,1, 11.9,1,1, 7.295, 10622.880, 282.874, 52707.019 23/05/31,18:40:44,09,10,1, 11.9,1,1, 7.295, 10622.899, 282.875, 52707.007 23/05/31,18:40:44,10,10,1, 11.9,1,1, 7.295, 10622.829, 282.865, 52706.987 23/05/31,18:40:44,11,10,1, 11.9,1,1, 7.295, 10622.840, 282.860, 52706.986 23/05/31,18:40:44,12,10,1, 11.9,1,1, 7.295, 10622.857, 282.869, 52706.952 23/05/31,18:40:44,13,10,1, 11.9,1,1, 7.295, 10622.839, 282.879, 52706.929 23/05/31,18:40:44,14,10,1, 11.9,1,1, 7.295, 10622.818, 282.871, 52707.039 23/05/31,18:40:44,15,10,1, 11.9,1,1, 7.295, 10622.818, 282.880, 52707.013 23/05/31,18:40:44,16,10,1, 11.9,1,1, 7.295, 10622.809, 282.871, 52707.040 23/05/31,18:40:44,17,10,1, 11.9,1,1, 7.295, 10622.787, 282.879, 52707.029 23/05/31,18:40:44,18,10,1, 11.9,1,1, 7.295, 10622.804, 282.862, 52706.893 23/05/31,18:40:44,19,10,1, 11.9,1,1, 7.295, 10622.777, 282.866, 52706.933 23/05/31,18:40:45,00,10,1, 11.9,1,1, 7.293, 10622.773, 282.866, 52706.933 23/05/31,18:40:45,01,10,1, 11.9,1,1, 7.293, 10622.754, 282.879, 52706.985 23/05/31,18:40:45,02,10,1, 11.9,1,1, 7.293, 10622.728, 282.891, 52707.013 23/05/31,18:40:45,03,10,1, 11.9,1,1, 7.293, 10622.738, 282.879, 52707.019 23/05/31,18:40:45,04,10,1, 11.9,1,1, 7.293, 10622.711, 282.887, 52707.003 23/05/31,18:40:45,05,10,1, 11.9,1,1, 7.293, 10622.697, 282.893, 52707.050 23/05/31,18:40:45,06,10,1, 11.9,1,1, 7.293, 10622.671, 282.888, 52706.998 23/05/31,18:40:45,07,10,1, 11.9,1,1, 7.293, 10622.645, 282.865, 52707.009 23/05/31,18:40:45,08,10,1, 11.9,1,1, 7.293, 10622.641, 282.882, 52707.033 23/05/31,18:40:45,09,10,1, 11.9,1,1, 7.293, 10622.649, 282.876, 52707.044 23/05/31,18:40:45,10,10,1, 11.9,1,1, 7.293, 10622.656, 282.875, 52707.045 23/05/31,18:40:45,11,10,1, 11.9,1,1, 7.293, 10622.644, 282.878, 52707.174 23/05/31,18:40:45,12,10,1, 11.9,1,1, 7.293, 10622.624, 282.912, 52707.029 23/05/31,18:40:45,13,10,1, 11.9,1,1, 7.293, 10622.604, 282.880, 52707.027 23/05/31,18:40:45,14,10,1, 11.9,1,1, 7.293, 10622.631, 282.867, 52707.033 23/05/31,18:40:45,15,10,1, 11.9,1,1, 7.293, 10622.629, 282.863, 52707.014 23/05/31,18:40:45,16,10,1, 11.9,1,1, 7.293, 10622.641, 282.882, 52707.044 23/05/31,18:40:45,17,10,1, 11.9,1,1, 7.293, 10622.579, 282.905, 52707.063 23/05/31,18:40:45,18,10,1, 11.9,1,1, 7.293, 10622.605, 282.883, 52707.044 23/05/31,18:40:45,19,10,1, 11.9,1,1, 7.293, 10622.580, 282.858, 52707.022 23/05/31,18:40:46,00,10,1, 11.9,1,1, 7.295, 10622.573, 282.858, 52707.022 23/05/31,18:40:46,01,10,1, 11.9,1,1, 7.295, 10622.557, 282.861, 52707.030 23/05/31,18:40:46,02,10,1, 11.9,1,1, 7.295, 10622.549, 282.874, 52707.042 23/05/31,18:40:46,03,10,1, 11.9,1,1, 7.295, 10622.554, 282.858, 52707.060 23/05/31,18:40:46,04,10,1, 11.9,1,1, 7.295, 10622.548, 282.873, 52707.053 23/05/31,18:40:46,05,10,1, 11.9,1,1, 7.295, 10622.519, 282.869, 52707.080 23/05/31,18:40:46,06,10,1, 11.9,1,1, 7.295, 10622.541, 282.873, 52707.056 23/05/31,18:40:46,07,10,1, 11.9,1,1, 7.295, 10622.537, 282.858, 52707.033 23/05/31,18:40:46,08,10,1, 11.9,1,1, 7.295, 10622.520, 282.855, 52707.066 23/05/31,18:40:46,09,10,1, 11.9,1,1, 7.295, 10622.500, 282.861, 52707.040 23/05/31,18:40:46,10,10,1, 11.9,1,1, 7.295, 10622.489, 282.849, 52707.070 23/05/31,18:40:46,11,10,1, 11.9,1,1, 7.295, 10622.471, 282.841, 52707.073 23/05/31,18:40:46,12,10,1, 11.9,1,1, 7.295, 10622.489, 282.863, 52707.124 23/05/31,18:40:46,13,10,1, 11.9,1,1, 7.295, 10622.476, 282.846, 52707.100 23/05/31,18:40:46,14,10,1, 11.9,1,1, 7.295, 10622.476, 282.884, 52707.097 23/05/31,18:40:46,15,10,1, 11.9,1,1, 7.295, 10622.446, 282.864, 52707.051 23/05/31,18:40:46,16,10,1, 11.9,1,1, 7.295, 10622.439, 282.895, 52707.107 23/05/31,18:40:46,17,10,1, 11.9,1,1, 7.295, 10622.426, 282.876, 52707.073 23/05/31,18:40:46,18,10,1, 11.9,1,1, 7.295, 10622.429, 282.872, 52707.083 23/05/31,18:40:46,19,10,1, 11.9,1,1, 7.295, 10622.417, 282.895, 52707.102 23/05/31,18:40:47,00,10,1, 11.9,1,1, 7.289, 10622.414, 282.895, 52707.102 23/05/31,18:40:47,01,10,1, 11.9,1,1, 7.289, 10622.416, 282.930, 52707.072 23/05/31,18:40:47,02,10,1, 11.9,1,1, 7.289, 10622.419, 282.902, 52707.328 23/05/31,18:40:47,03,10,1, 11.9,1,1, 7.289, 10622.417, 282.891, 52706.998 23/05/31,18:40:47,04,10,1, 11.9,1,1, 7.289, 10622.350, 282.885, 52707.075 23/05/31,18:40:47,05,10,1, 11.9,1,1, 7.289, 10622.354, 282.874, 52707.041 23/05/31,18:40:47,06,10,1, 11.9,1,1, 7.289, 10622.393, 282.916, 52707.092 23/05/31,18:40:47,07,10,1, 11.9,1,1, 7.289, 10622.373, 282.916, 52707.121 23/05/31,18:40:47,08,10,1, 11.9,1,1, 7.289, 10622.351, 282.900, 52707.125 23/05/31,18:40:47,09,10,1, 11.9,1,1, 7.289, 10622.360, 282.921, 52707.148 23/05/31,18:40:47,10,10,1, 11.9,1,1, 7.289, 10622.351, 282.904, 52707.144 23/05/31,18:40:47,11,10,1, 11.9,1,1, 7.289, 10622.328, 282.892, 52707.131 23/05/31,18:40:47,12,10,1, 11.9,1,1, 7.289, 10622.328, 282.883, 52707.158 23/05/31,18:40:47,13,10,1, 11.9,1,1, 7.289, 10622.337, 282.916, 52707.149 23/05/31,18:40:47,14,10,1, 11.9,1,1, 7.289, 10622.313, 282.908, 52707.140 23/05/31,18:40:47,15,10,1, 11.9,1,1, 7.289, 10622.302, 282.894, 52707.112 23/05/31,18:40:47,16,10,1, 11.9,1,1, 7.289, 10622.330, 282.905, 52707.142 23/05/31,18:40:47,17,10,1, 11.9,1,1, 7.289, 10622.305, 282.898, 52707.164 23/05/31,18:40:47,18,10,1, 11.9,1,1, 7.289, 10622.313, 282.932, 52707.156 23/05/31,18:40:47,19,10,1, 11.9,1,1, 7.289, 10622.302, 282.942, 52707.170 23/05/31,18:40:48,00,09,1, 11.9,1,1, 7.293, 10622.298, 282.942, 52707.170 23/05/31,18:40:48,01,09,1, 11.9,1,1, 7.293, 10622.268, 282.891, 52707.157 23/05/31,18:40:48,02,09,1, 11.9,1,1, 7.293, 10622.302, 282.914, 52707.178 23/05/31,18:40:48,03,09,1, 11.9,1,1, 7.293, 10622.281, 282.925, 52707.177 23/05/31,18:40:48,04,09,1, 11.9,1,1, 7.293, 10622.268, 282.936, 52707.183 23/05/31,18:40:48,05,09,1, 11.9,1,1, 7.293, 10622.253, 282.913, 52707.174 23/05/31,18:40:48,06,09,1, 11.9,1,1, 7.293, 10622.262, 282.940, 52707.183 23/05/31,18:40:48,07,09,1, 11.9,1,1, 7.293, 10622.247, 282.944, 52707.192 23/05/31,18:40:48,08,09,1, 11.9,1,1, 7.293, 10622.245, 282.923, 52707.194 23/05/31,18:40:48,09,09,1, 11.9,1,1, 7.293, 10622.243, 282.966, 52707.234 23/05/31,18:40:48,10,09,1, 11.9,1,1, 7.293, 10622.216, 282.931, 52707.178 23/05/31,18:40:48,11,09,1, 11.9,1,1, 7.293, 10622.207, 282.929, 52707.192 23/05/31,18:40:48,12,09,1, 11.9,1,1, 7.293, 10622.188, 282.951, 52707.220 23/05/31,18:40:48,13,09,1, 11.9,1,1, 7.293, 10622.212, 282.963, 52707.207 23/05/31,18:40:48,14,09,1, 11.9,1,1, 7.293, 10622.205, 282.927, 52707.215 23/05/31,18:40:48,15,09,1, 11.9,1,1, 7.293, 10622.218, 282.949, 52707.209 23/05/31,18:40:48,16,09,1, 11.9,1,1, 7.293, 10622.198, 282.963, 52707.213 23/05/31,18:40:48,17,09,1, 11.9,1,1, 7.293, 10622.183, 282.953, 52707.214 23/05/31,18:40:48,18,09,1, 11.9,1,1, 7.293, 10622.203, 282.960, 52707.205 23/05/31,18:40:48,19,09,1, 11.9,1,1, 7.293, 10622.151, 282.966, 52707.210 23/05/31,18:40:49,00,10,1, 11.9,1,1, 7.291, 10622.147, 282.966, 52707.210 23/05/31,18:40:49,01,10,1, 11.9,1,1, 7.291, 10622.173, 282.952, 52707.244 23/05/31,18:40:49,02,10,1, 11.9,1,1, 7.291, 10622.156, 282.964, 52707.205 23/05/31,18:40:49,03,10,1, 11.9,1,1, 7.291, 10622.138, 282.983, 52707.211 23/05/31,18:40:49,04,10,1, 11.9,1,1, 7.291, 10622.136, 282.959, 52707.240 23/05/31,18:40:49,05,10,1, 11.9,1,1, 7.291, 10622.110, 282.954, 52707.197 23/05/31,18:40:49,06,10,1, 11.9,1,1, 7.291, 10622.134, 282.952, 52707.227 23/05/31,18:40:49,07,10,1, 11.9,1,1, 7.291, 10622.107, 282.970, 52707.234 23/05/31,18:40:49,08,10,1, 11.9,1,1, 7.291, 10622.093, 282.959, 52707.251 23/05/31,18:40:49,09,10,1, 11.9,1,1, 7.291, 10622.091, 282.978, 52707.259 23/05/31,18:40:49,10,10,1, 11.9,1,1, 7.291, 10622.079, 282.977, 52707.201 23/05/31,18:40:49,11,10,1, 11.9,1,1, 7.291, 10622.082, 282.979, 52707.264 23/05/31,18:40:49,12,10,1, 11.9,1,1, 7.291, 10622.073, 282.993, 52707.265 23/05/31,18:40:49,13,10,1, 11.9,1,1, 7.291, 10622.048, 282.976, 52707.258 23/05/31,18:40:49,14,10,1, 11.9,1,1, 7.291, 10622.064, 282.993, 52707.261 23/05/31,18:40:49,15,10,1, 11.9,1,1, 7.291, 10622.054, 283.000, 52707.260 23/05/31,18:40:49,16,10,1, 11.9,1,1, 7.291, 10622.058, 282.992, 52707.276 23/05/31,18:40:49,17,10,1, 11.9,1,1, 7.291, 10622.033, 282.990, 52707.299 23/05/31,18:40:49,18,10,1, 11.9,1,1, 7.291, 10622.030, 282.976, 52707.298 23/05/31,18:40:49,19,10,1, 11.9,1,1, 7.291, 10622.020, 282.993, 52707.277 23/05/31,18:40:50,00,09,1, 11.9,1,1, 7.295, 10622.014, 282.993, 52707.277 23/05/31,18:40:50,01,09,1, 11.9,1,1, 7.295, 10622.050, 283.000, 52707.319 23/05/31,18:40:50,02,09,1, 11.9,1,1, 7.295, 10622.002, 283.006, 52707.301 23/05/31,18:40:50,03,09,1, 11.9,1,1, 7.295, 10622.001, 283.002, 52707.307 23/05/31,18:40:50,04,09,1, 11.9,1,1, 7.295, 10622.005, 283.014, 52707.296 23/05/31,18:40:50,05,09,1, 11.9,1,1, 7.295, 10621.991, 283.011, 52707.343 23/05/31,18:40:50,06,09,1, 11.9,1,1, 7.295, 10621.997, 283.031, 52707.309 23/05/31,18:40:50,07,09,1, 11.9,1,1, 7.295, 10621.991, 283.029, 52707.358 23/05/31,18:40:50,08,09,1, 11.9,1,1, 7.295, 10621.981, 283.008, 52707.297 23/05/31,18:40:50,09,09,1, 11.9,1,1, 7.295, 10621.968, 283.037, 52707.304 23/05/31,18:40:50,10,09,1, 11.9,1,1, 7.295, 10621.974, 283.025, 52707.329 23/05/31,18:40:50,11,09,1, 11.9,1,1, 7.295, 10621.967, 283.033, 52707.394 23/05/31,18:40:50,12,09,1, 11.9,1,1, 7.295, 10621.974, 283.059, 52707.369 23/05/31,18:40:50,13,09,1, 11.9,1,1, 7.295, 10621.967, 283.050, 52707.379 23/05/31,18:40:50,14,09,1, 11.9,1,1, 7.295, 10621.954, 283.062, 52707.380 23/05/31,18:40:50,15,09,1, 11.9,1,1, 7.295, 10621.938, 283.049, 52707.389 23/05/31,18:40:50,16,09,1, 11.9,1,1, 7.295, 10621.954, 283.065, 52707.408 23/05/31,18:40:50,17,09,1, 11.9,1,1, 7.295, 10621.937, 283.067, 52707.399 23/05/31,18:40:50,18,09,1, 11.9,1,1, 7.295, 10621.935, 283.056, 52707.396 23/05/31,18:40:50,19,09,1, 11.9,1,1, 7.295, 10621.948, 283.053, 52707.380 23/05/31,18:40:51,00,09,1, 11.8,1,1, 7.291, 10621.947, 283.053, 52707.380 23/05/31,18:40:51,01,09,1, 11.8,1,1, 7.291, 10621.917, 283.027, 52707.387 23/05/31,18:40:51,02,09,1, 11.8,1,1, 7.291, 10621.931, 283.060, 52707.367 23/05/31,18:40:51,03,09,1, 11.8,1,1, 7.291, 10621.929, 283.091, 52707.380 23/05/31,18:40:51,04,09,1, 11.8,1,1, 7.291, 10621.920, 283.060, 52707.403 23/05/31,18:40:51,05,09,1, 11.8,1,1, 7.291, 10621.920, 283.085, 52707.430 23/05/31,18:40:51,06,09,1, 11.8,1,1, 7.291, 10621.916, 283.077, 52707.429 23/05/31,18:40:51,07,09,1, 11.8,1,1, 7.291, 10621.930, 283.078, 52707.430 23/05/31,18:40:51,08,09,1, 11.8,1,1, 7.291, 10621.925, 283.079, 52707.423 23/05/31,18:40:51,09,09,1, 11.8,1,1, 7.291, 10621.882, 283.061, 52707.400 23/05/31,18:40:51,10,09,1, 11.8,1,1, 7.291, 10621.898, 283.098, 52707.449 23/05/31,18:40:51,11,09,1, 11.8,1,1, 7.291, 10621.902, 283.071, 52707.459 23/05/31,18:40:51,12,09,1, 11.8,1,1, 7.291, 10621.877, 283.070, 52707.418 23/05/31,18:40:51,13,09,1, 11.8,1,1, 7.291, 10621.885, 283.101, 52707.424 23/05/31,18:40:51,14,09,1, 11.8,1,1, 7.291, 10621.884, 283.079, 52707.439 23/05/31,18:40:51,15,09,1, 11.8,1,1, 7.291, 10621.859, 283.095, 52707.425 23/05/31,18:40:51,16,09,1, 11.8,1,1, 7.291, 10621.883, 283.099, 52707.455 23/05/31,18:40:51,17,09,1, 11.8,1,1, 7.291, 10621.862, 283.125, 52707.421 23/05/31,18:40:51,18,09,1, 11.8,1,1, 7.291, 10621.834, 283.126, 52707.487 23/05/31,18:40:51,19,09,1, 11.8,1,1, 7.291, 10621.853, 283.113, 52707.482 23/05/31,18:40:52,00,10,1, 11.9,1,1, 7.297, 10621.847, 283.113, 52707.482 23/05/31,18:40:52,01,10,1, 11.9,1,1, 7.297, 10621.889, 283.145, 52707.491 23/05/31,18:40:52,02,10,1, 11.9,1,1, 7.297, 10621.867, 283.131, 52707.465 23/05/31,18:40:52,03,10,1, 11.9,1,1, 7.297, 10621.850, 283.139, 52707.483 23/05/31,18:40:52,04,10,1, 11.9,1,1, 7.297, 10621.839, 283.144, 52707.572 23/05/31,18:40:52,05,10,1, 11.9,1,1, 7.297, 10621.823, 283.135, 52707.430 23/05/31,18:40:52,06,10,1, 11.9,1,1, 7.297, 10621.821, 283.124, 52707.460 23/05/31,18:40:52,07,10,1, 11.9,1,1, 7.297, 10621.816, 283.139, 52707.489 23/05/31,18:40:52,08,10,1, 11.9,1,1, 7.297, 10621.823, 283.149, 52707.507 23/05/31,18:40:52,09,10,1, 11.9,1,1, 7.297, 10621.790, 283.135, 52707.480 23/05/31,18:40:52,10,10,1, 11.9,1,1, 7.297, 10621.808, 283.135, 52707.476 23/05/31,18:40:52,11,10,1, 11.9,1,1, 7.297, 10621.810, 283.133, 52707.482 23/05/31,18:40:52,12,10,1, 11.9,1,1, 7.297, 10621.775, 283.128, 52707.515 23/05/31,18:40:52,13,10,1, 11.9,1,1, 7.297, 10621.786, 283.145, 52707.516 23/05/31,18:40:52,14,10,1, 11.9,1,1, 7.297, 10621.794, 283.154, 52707.521 23/05/31,18:40:52,15,10,1, 11.9,1,1, 7.297, 10621.794, 283.131, 52707.502 23/05/31,18:40:52,16,10,1, 11.9,1,1, 7.297, 10621.761, 283.133, 52707.594 23/05/31,18:40:52,17,10,1, 11.9,1,1, 7.297, 10621.816, 283.132, 52707.379 23/05/31,18:40:52,18,10,1, 11.9,1,1, 7.297, 10621.740, 283.169, 52707.504 23/05/31,18:40:52,19,10,1, 11.9,1,1, 7.297, 10621.749, 283.153, 52707.540 23/05/31,18:40:53,00,10,1, 11.9,1,1, 7.292, 10621.747, 283.153, 52707.540 23/05/31,18:40:53,01,10,1, 11.9,1,1, 7.292, 10621.739, 283.186, 52707.519 23/05/31,18:40:53,02,10,1, 11.9,1,1, 7.292, 10621.758, 283.150, 52707.525 23/05/31,18:40:53,03,10,1, 11.9,1,1, 7.292, 10621.775, 283.170, 52707.563 23/05/31,18:40:53,04,10,1, 11.9,1,1, 7.292, 10621.745, 283.164, 52707.573 23/05/31,18:40:53,05,10,1, 11.9,1,1, 7.292, 10621.755, 283.161, 52707.593 23/05/31,18:40:53,06,10,1, 11.9,1,1, 7.292, 10621.727, 283.166, 52707.555 23/05/31,18:40:53,07,10,1, 11.9,1,1, 7.292, 10621.755, 283.170, 52707.601 23/05/31,18:40:53,08,10,1, 11.9,1,1, 7.292, 10621.723, 283.179, 52707.612 23/05/31,18:40:53,09,10,1, 11.9,1,1, 7.292, 10621.734, 283.177, 52707.555 23/05/31,18:40:53,10,10,1, 11.9,1,1, 7.292, 10621.736, 283.189, 52707.585 23/05/31,18:40:53,11,10,1, 11.9,1,1, 7.292, 10621.725, 283.187, 52707.583 23/05/31,18:40:53,12,10,1, 11.9,1,1, 7.292, 10621.701, 283.183, 52707.589 23/05/31,18:40:53,13,10,1, 11.9,1,1, 7.292, 10621.706, 283.166, 52707.593 23/05/31,18:40:53,14,10,1, 11.9,1,1, 7.292, 10621.696, 283.178, 52707.594 23/05/31,18:40:53,15,10,1, 11.9,1,1, 7.292, 10621.709, 283.181, 52707.588 23/05/31,18:40:53,16,10,1, 11.9,1,1, 7.292, 10621.671, 283.174, 52707.587 23/05/31,18:40:53,17,10,1, 11.9,1,1, 7.292, 10621.694, 283.204, 52707.596 23/05/31,18:40:53,18,10,1, 11.9,1,1, 7.292, 10621.680, 283.190, 52707.631 23/05/31,18:40:53,19,10,1, 11.9,1,1, 7.292, 10621.696, 283.184, 52707.589 23/05/31,18:40:54,00,09,1, 11.9,1,1, 7.289, 10621.688, 283.184, 52707.589 23/05/31,18:40:54,01,09,1, 11.9,1,1, 7.289, 10621.671, 283.200, 52707.635 23/05/31,18:40:54,02,09,1, 11.9,1,1, 7.289, 10621.684, 283.186, 52707.609 23/05/31,18:40:54,03,09,1, 11.9,1,1, 7.289, 10621.659, 283.164, 52707.615 23/05/31,18:40:54,04,09,1, 11.9,1,1, 7.289, 10621.647, 283.188, 52707.631 23/05/31,18:40:54,05,09,1, 11.9,1,1, 7.289, 10621.660, 283.207, 52707.646 23/05/31,18:40:54,06,09,1, 11.9,1,1, 7.289, 10621.648, 283.213, 52707.647 23/05/31,18:40:54,07,09,1, 11.9,1,1, 7.289, 10621.656, 283.209, 52707.647 23/05/31,18:40:54,08,09,1, 11.9,1,1, 7.289, 10621.641, 283.225, 52707.650 23/05/31,18:40:54,09,09,1, 11.9,1,1, 7.289, 10621.636, 283.200, 52707.621 23/05/31,18:40:54,10,09,1, 11.9,1,1, 7.289, 10621.623, 283.209, 52707.669 23/05/31,18:40:54,11,09,1, 11.9,1,1, 7.289, 10621.645, 283.218, 52707.624 23/05/31,18:40:54,12,09,1, 11.9,1,1, 7.289, 10621.611, 283.229, 52707.634 23/05/31,18:40:54,13,09,1, 11.9,1,1, 7.289, 10621.608, 283.219, 52707.668 23/05/31,18:40:54,14,09,1, 11.9,1,1, 7.289, 10621.595, 283.233, 52707.640 23/05/31,18:40:54,15,09,1, 11.9,1,1, 7.289, 10621.595, 283.219, 52707.652 23/05/31,18:40:54,16,09,1, 11.9,1,1, 7.289, 10621.624, 283.215, 52707.671 23/05/31,18:40:54,17,09,1, 11.9,1,1, 7.289, 10621.583, 283.243, 52707.659 23/05/31,18:40:54,18,09,1, 11.9,1,1, 7.289, 10621.605, 283.241, 52707.703 23/05/31,18:40:54,19,09,1, 11.9,1,1, 7.289, 10621.598, 283.225, 52707.683 23/05/31,18:40:55,00,10,1, 11.8,1,1, 7.289, 10621.597, 283.225, 52707.683 23/05/31,18:40:55,01,10,1, 11.8,1,1, 7.289, 10621.577, 283.241, 52707.659 23/05/31,18:40:55,02,10,1, 11.8,1,1, 7.289, 10621.592, 283.228, 52707.701 23/05/31,18:40:55,03,10,1, 11.8,1,1, 7.289, 10621.585, 283.256, 52707.714 23/05/31,18:40:55,04,10,1, 11.8,1,1, 7.289, 10621.583, 283.251, 52707.699 23/05/31,18:40:55,05,10,1, 11.8,1,1, 7.289, 10621.584, 283.239, 52707.700 23/05/31,18:40:55,06,10,1, 11.8,1,1, 7.289, 10621.570, 283.253, 52707.727 23/05/31,18:40:55,07,10,1, 11.8,1,1, 7.289, 10621.561, 283.251, 52707.662 23/05/31,18:40:55,08,10,1, 11.8,1,1, 7.289, 10621.544, 283.259, 52707.685 23/05/31,18:40:55,09,10,1, 11.8,1,1, 7.289, 10621.558, 283.257, 52707.599 23/05/31,18:40:55,10,10,1, 11.8,1,1, 7.289, 10621.554, 283.280, 52707.662 23/05/31,18:40:55,11,10,1, 11.8,1,1, 7.289, 10621.551, 283.266, 52707.699 23/05/31,18:40:55,12,10,1, 11.8,1,1, 7.289, 10621.555, 283.267, 52707.723 23/05/31,18:40:55,13,10,1, 11.8,1,1, 7.289, 10621.553, 283.277, 52707.726 23/05/31,18:40:55,14,10,1, 11.8,1,1, 7.289, 10621.526, 283.289, 52707.709 23/05/31,18:40:55,15,10,1, 11.8,1,1, 7.289, 10621.512, 283.297, 52707.725 23/05/31,18:40:55,16,10,1, 11.8,1,1, 7.289, 10621.535, 283.313, 52707.705 23/05/31,18:40:55,17,10,1, 11.8,1,1, 7.289, 10621.499, 283.281, 52707.667 23/05/31,18:40:55,18,10,1, 11.8,1,1, 7.289, 10621.494, 283.297, 52707.707 23/05/31,18:40:55,19,10,1, 11.8,1,1, 7.289, 10621.514, 283.316, 52707.725 23/05/31,18:40:56,00,10,1, 11.9,1,1, 7.297, 10621.513, 283.316, 52707.725 23/05/31,18:40:56,01,10,1, 11.9,1,1, 7.297, 10621.504, 283.317, 52707.752 23/05/31,18:40:56,02,10,1, 11.9,1,1, 7.297, 10621.505, 283.307, 52707.749 23/05/31,18:40:56,03,10,1, 11.9,1,1, 7.297, 10621.504, 283.331, 52707.748 23/05/31,18:40:56,04,10,1, 11.9,1,1, 7.297, 10621.485, 283.310, 52707.755 23/05/31,18:40:56,05,10,1, 11.9,1,1, 7.297, 10621.468, 283.344, 52707.764 23/05/31,18:40:56,06,10,1, 11.9,1,1, 7.297, 10621.486, 283.333, 52707.777 23/05/31,18:40:56,07,10,1, 11.9,1,1, 7.297, 10621.471, 283.331, 52707.780 23/05/31,18:40:56,08,10,1, 11.9,1,1, 7.297, 10621.493, 283.349, 52707.783 23/05/31,18:40:56,09,10,1, 11.9,1,1, 7.297, 10621.471, 283.320, 52707.765 23/05/31,18:40:56,10,10,1, 11.9,1,1, 7.297, 10621.475, 283.336, 52707.782 23/05/31,18:40:56,11,10,1, 11.9,1,1, 7.297, 10621.476, 283.347, 52707.791 23/05/31,18:40:56,12,10,1, 11.9,1,1, 7.297, 10621.476, 283.331, 52707.809 23/05/31,18:40:56,13,10,1, 11.9,1,1, 7.297, 10621.468, 283.361, 52707.791 23/05/31,18:40:56,14,10,1, 11.9,1,1, 7.297, 10621.465, 283.332, 52707.785 23/05/31,18:40:56,15,10,1, 11.9,1,1, 7.297, 10621.451, 283.377, 52707.792 23/05/31,18:40:56,16,10,1, 11.9,1,1, 7.297, 10621.448, 283.352, 52707.796 23/05/31,18:40:56,17,10,1, 11.9,1,1, 7.297, 10621.466, 283.376, 52707.835 23/05/31,18:40:56,18,10,1, 11.9,1,1, 7.297, 10621.423, 283.369, 52707.808 23/05/31,18:40:56,19,10,1, 11.9,1,1, 7.297, 10621.408, 283.395, 52707.821 23/05/31,18:40:57,00,09,1, 11.9,1,1, 7.296, 10621.405, 283.395, 52707.821 23/05/31,18:40:57,01,09,1, 11.9,1,1, 7.296, 10621.436, 283.386, 52707.801 23/05/31,18:40:57,02,09,1, 11.9,1,1, 7.296, 10621.437, 283.371, 52707.772 23/05/31,18:40:57,03,09,1, 11.9,1,1, 7.296, 10621.434, 283.381, 52707.818 23/05/31,18:40:57,04,09,1, 11.9,1,1, 7.296, 10621.435, 283.395, 52707.825 23/05/31,18:40:57,05,09,1, 11.9,1,1, 7.296, 10621.432, 283.385, 52707.861 23/05/31,18:40:57,06,09,1, 11.9,1,1, 7.296, 10621.421, 283.404, 52707.861 23/05/31,18:40:57,07,09,1, 11.9,1,1, 7.296, 10621.413, 283.412, 52707.867 23/05/31,18:40:57,08,09,1, 11.9,1,1, 7.296, 10621.392, 283.418, 52707.831 23/05/31,18:40:57,09,09,1, 11.9,1,1, 7.296, 10621.402, 283.435, 52707.870 23/05/31,18:40:57,10,09,1, 11.9,1,1, 7.296, 10621.381, 283.458, 52707.884 23/05/31,18:40:57,11,09,1, 11.9,1,1, 7.296, 10621.392, 283.440, 52707.872 23/05/31,18:40:57,12,09,1, 11.9,1,1, 7.296, 10621.357, 283.437, 52707.707 23/05/31,18:40:57,13,09,1, 11.9,1,1, 7.296, 10621.377, 283.458, 52707.962 23/05/31,18:40:57,14,09,1, 11.9,1,1, 7.296, 10621.389, 283.449, 52707.907 23/05/31,18:40:57,15,09,1, 11.9,1,1, 7.296, 10621.396, 283.471, 52708.096 23/05/31,18:40:57,16,09,1, 11.9,1,1, 7.296, 10621.401, 283.453, 52707.846 23/05/31,18:40:57,17,09,1, 11.9,1,1, 7.296, 10621.399, 283.462, 52707.828 23/05/31,18:40:57,18,09,1, 11.9,1,1, 7.296, 10621.372, 283.450, 52707.895 23/05/31,18:40:57,19,09,1, 11.9,1,1, 7.296, 10621.343, 283.464, 52707.877 23/05/31,18:40:58,00,09,1, 11.9,1,1, 7.289, 10621.338, 283.464, 52707.877 23/05/31,18:40:58,01,09,1, 11.9,1,1, 7.289, 10621.329, 283.484, 52707.904 23/05/31,18:40:58,02,09,1, 11.9,1,1, 7.289, 10621.330, 283.497, 52707.919 23/05/31,18:40:58,03,09,1, 11.9,1,1, 7.289, 10621.375, 283.484, 52707.914 23/05/31,18:40:58,04,09,1, 11.9,1,1, 7.289, 10621.323, 283.474, 52707.905 23/05/31,18:40:58,05,09,1, 11.9,1,1, 7.289, 10621.344, 283.488, 52707.892 23/05/31,18:40:58,06,09,1, 11.9,1,1, 7.289, 10621.336, 283.471, 52707.902 23/05/31,18:40:58,07,09,1, 11.9,1,1, 7.289, 10621.307, 283.467, 52707.867 23/05/31,18:40:58,08,09,1, 11.9,1,1, 7.289, 10621.319, 283.486, 52707.929 23/05/31,18:40:58,09,09,1, 11.9,1,1, 7.289, 10621.318, 283.478, 52707.917 23/05/31,18:40:58,10,09,1, 11.9,1,1, 7.289, 10621.319, 283.510, 52707.934 23/05/31,18:40:58,11,09,1, 11.9,1,1, 7.289, 10621.326, 283.478, 52707.918 23/05/31,18:40:58,12,09,1, 11.9,1,1, 7.289, 10621.319, 283.502, 52707.902 23/05/31,18:40:58,13,09,1, 11.9,1,1, 7.289, 10621.282, 283.497, 52707.921 23/05/31,18:40:58,14,09,1, 11.9,1,1, 7.289, 10621.300, 283.514, 52707.898 23/05/31,18:40:58,15,09,1, 11.9,1,1, 7.289, 10621.314, 283.519, 52707.906 23/05/31,18:40:58,16,09,1, 11.9,1,1, 7.289, 10621.301, 283.529, 52707.929 23/05/31,18:40:58,17,09,1, 11.9,1,1, 7.289, 10621.284, 283.538, 52707.959 23/05/31,18:40:58,18,09,1, 11.9,1,1, 7.289, 10621.288, 283.545, 52707.929 23/05/31,18:40:58,19,09,1, 11.9,1,1, 7.289, 10621.290, 283.532, 52707.945 23/05/31,18:40:59,00,10,1, 11.8,1,1, 7.294, 10621.288, 283.532, 52707.945 23/05/31,18:40:59,01,10,1, 11.8,1,1, 7.294, 10621.267, 283.554, 52707.914 23/05/31,18:40:59,02,10,1, 11.8,1,1, 7.294, 10621.275, 283.558, 52707.953 23/05/31,18:40:59,03,10,1, 11.8,1,1, 7.294, 10621.262, 283.551, 52707.936 23/05/31,18:40:59,04,10,1, 11.8,1,1, 7.294, 10621.249, 283.542, 52707.877 23/05/31,18:40:59,05,10,1, 11.8,1,1, 7.294, 10621.258, 283.551, 52707.955 23/05/31,18:40:59,06,10,1, 11.8,1,1, 7.294, 10621.231, 283.566, 52707.922 23/05/31,18:40:59,07,10,1, 11.8,1,1, 7.294, 10621.233, 283.548, 52707.957 23/05/31,18:40:59,08,10,1, 11.8,1,1, 7.294, 10621.254, 283.554, 52707.917 23/05/31,18:40:59,09,10,1, 11.8,1,1, 7.294, 10621.247, 283.570, 52707.935 23/05/31,18:40:59,10,10,1, 11.8,1,1, 7.294, 10621.246, 283.542, 52707.932 23/05/31,18:40:59,11,10,1, 11.8,1,1, 7.294, 10621.213, 283.561, 52707.928 23/05/31,18:40:59,12,10,1, 11.8,1,1, 7.294, 10621.241, 283.575, 52707.976 23/05/31,18:40:59,13,10,1, 11.8,1,1, 7.294, 10621.244, 283.564, 52707.953 23/05/31,18:40:59,14,10,1, 11.8,1,1, 7.294, 10621.224, 283.577, 52707.967 23/05/31,18:40:59,15,10,1, 11.8,1,1, 7.294, 10621.199, 283.571, 52707.942 23/05/31,18:40:59,16,10,1, 11.8,1,1, 7.294, 10621.211, 283.601, 52707.973 23/05/31,18:40:59,17,10,1, 11.8,1,1, 7.294, 10621.221, 283.592, 52707.972 23/05/31,18:40:59,18,10,1, 11.8,1,1, 7.294, 10621.195, 283.591, 52707.959 23/05/31,18:40:59,19,10,1, 11.8,1,1, 7.294, 10621.195, 283.580, 52707.962 23/05/31,18:41:00,00,09,1, 11.9,1,1, 7.294, 10621.188, 283.580, 52707.962 23/05/31,18:41:00,01,09,1, 11.9,1,1, 7.294, 10621.171, 283.597, 52707.959 23/05/31,18:41:00,02,09,1, 11.9,1,1, 7.294, 10621.177, 283.590, 52707.932 23/05/31,18:41:00,03,09,1, 11.9,1,1, 7.294, 10621.137, 283.599, 52707.912 23/05/31,18:41:00,04,09,1, 11.9,1,1, 7.294, 10621.136, 283.605, 52707.968 23/05/31,18:41:00,05,09,1, 11.9,1,1, 7.294, 10621.145, 283.594, 52707.956 23/05/31,18:41:00,06,09,1, 11.9,1,1, 7.294, 10621.170, 283.629, 52707.914 23/05/31,18:41:00,07,09,1, 11.9,1,1, 7.294, 10621.169, 283.599, 52707.974 23/05/31,18:41:00,08,09,1, 11.9,1,1, 7.294, 10621.164, 283.620, 52707.938 23/05/31,18:41:00,09,09,1, 11.9,1,1, 7.294, 10621.155, 283.623, 52707.936 23/05/31,18:41:00,10,09,1, 11.9,1,1, 7.294, 10621.123, 283.615, 52707.949 23/05/31,18:41:00,11,09,1, 11.9,1,1, 7.294, 10621.167, 283.620, 52707.960 23/05/31,18:41:00,12,09,1, 11.9,1,1, 7.294, 10621.147, 283.625, 52707.955 23/05/31,18:41:00,13,09,1, 11.9,1,1, 7.294, 10621.143, 283.624, 52707.960 23/05/31,18:41:00,14,09,1, 11.9,1,1, 7.294, 10621.126, 283.614, 52707.923 23/05/31,18:41:00,15,09,1, 11.9,1,1, 7.294, 10621.131, 283.649, 52707.926 23/05/31,18:41:00,16,09,1, 11.9,1,1, 7.294, 10621.105, 283.632, 52707.917 23/05/31,18:41:00,17,09,1, 11.9,1,1, 7.294, 10621.124, 283.645, 52707.925 23/05/31,18:41:00,18,09,1, 11.9,1,1, 7.294, 10621.131, 283.642, 52707.936 23/05/31,18:41:00,19,09,1, 11.9,1,1, 7.294, 10621.110, 283.659, 52707.941 23/05/31,18:41:01,00,10,1, 11.8,1,1, 7.292, 10621.104, 283.659, 52707.941 23/05/31,18:41:01,01,10,1, 11.8,1,1, 7.292, 10621.122, 283.627, 52707.971 23/05/31,18:41:01,02,10,1, 11.8,1,1, 7.292, 10621.093, 283.633, 52707.960 23/05/31,18:41:01,03,10,1, 11.8,1,1, 7.292, 10621.109, 283.666, 52707.964 23/05/31,18:41:01,04,10,1, 11.8,1,1, 7.292, 10621.113, 283.641, 52708.001 23/05/31,18:41:01,05,10,1, 11.8,1,1, 7.292, 10621.119, 283.632, 52708.002 23/05/31,18:41:01,06,10,1, 11.8,1,1, 7.292, 10621.119, 283.650, 52707.966 23/05/31,18:41:01,07,10,1, 11.8,1,1, 7.292, 10621.079, 283.671, 52707.964 23/05/31,18:41:01,08,10,1, 11.8,1,1, 7.292, 10621.111, 283.661, 52707.974 23/05/31,18:41:01,09,10,1, 11.8,1,1, 7.292, 10621.096, 283.679, 52707.963 23/05/31,18:41:01,10,10,1, 11.8,1,1, 7.292, 10621.121, 283.674, 52707.980 23/05/31,18:41:01,11,10,1, 11.8,1,1, 7.292, 10621.096, 283.654, 52707.961 23/05/31,18:41:01,12,10,1, 11.8,1,1, 7.292, 10621.092, 283.669, 52707.974 23/05/31,18:41:01,13,10,1, 11.8,1,1, 7.292, 10621.118, 283.657, 52707.992 23/05/31,18:41:01,14,10,1, 11.8,1,1, 7.292, 10621.115, 283.676, 52707.983 23/05/31,18:41:01,15,10,1, 11.8,1,1, 7.292, 10621.090, 283.658, 52707.988 23/05/31,18:41:01,16,10,1, 11.8,1,1, 7.292, 10621.097, 283.665, 52707.994 23/05/31,18:41:01,17,10,1, 11.8,1,1, 7.292, 10621.109, 283.667, 52708.016 23/05/31,18:41:01,18,10,1, 11.8,1,1, 7.292, 10621.103, 283.672, 52708.062 23/05/31,18:41:01,19,10,1, 11.8,1,1, 7.292, 10621.092, 283.688, 52708.018 23/05/31,18:41:02,00,09,1, 11.9,1,1, 7.294, 10621.088, 283.688, 52708.018 23/05/31,18:41:02,01,09,1, 11.9,1,1, 7.294, 10621.085, 283.673, 52708.018 23/05/31,18:41:02,02,09,1, 11.9,1,1, 7.294, 10621.077, 283.659, 52708.010 23/05/31,18:41:02,03,09,1, 11.9,1,1, 7.294, 10621.104, 283.681, 52707.998 23/05/31,18:41:02,04,09,1, 11.9,1,1, 7.294, 10621.089, 283.701, 52708.002 23/05/31,18:41:02,05,09,1, 11.9,1,1, 7.294, 10621.066, 283.679, 52708.028 23/05/31,18:41:02,06,09,1, 11.9,1,1, 7.294, 10621.105, 283.726, 52708.047 23/05/31,18:41:02,07,09,1, 11.9,1,1, 7.294, 10621.076, 283.717, 52708.022 23/05/31,18:41:02,08,09,1, 11.9,1,1, 7.294, 10621.081, 283.703, 52708.037 23/05/31,18:41:02,09,09,1, 11.9,1,1, 7.294, 10621.120, 283.693, 52708.021 23/05/31,18:41:02,10,09,1, 11.9,1,1, 7.294, 10621.091, 283.708, 52707.992 23/05/31,18:41:02,11,09,1, 11.9,1,1, 7.294, 10621.092, 283.701, 52708.064 23/05/31,18:41:02,12,09,1, 11.9,1,1, 7.294, 10621.088, 283.711, 52707.999 23/05/31,18:41:02,13,09,1, 11.9,1,1, 7.294, 10621.062, 283.719, 52708.018 23/05/31,18:41:02,14,09,1, 11.9,1,1, 7.294, 10621.110, 283.720, 52708.028 23/05/31,18:41:02,15,09,1, 11.9,1,1, 7.294, 10621.116, 283.740, 52708.033 23/05/31,18:41:02,16,09,1, 11.9,1,1, 7.294, 10621.079, 283.721, 52708.031 23/05/31,18:41:02,17,09,1, 11.9,1,1, 7.294, 10621.106, 283.719, 52708.023 23/05/31,18:41:02,18,09,1, 11.9,1,1, 7.294, 10621.094, 283.727, 52708.019 23/05/31,18:41:02,19,09,1, 11.9,1,1, 7.294, 10621.084, 283.703, 52708.016 23/05/31,18:41:03,00,09,1, 11.9,1,1, 7.289, 10621.079, 283.703, 52708.016 23/05/31,18:41:03,01,09,1, 11.9,1,1, 7.289, 10621.084, 283.724, 52708.040 23/05/31,18:41:03,02,09,1, 11.9,1,1, 7.289, 10621.065, 283.735, 52708.055 23/05/31,18:41:03,03,09,1, 11.9,1,1, 7.289, 10621.098, 283.729, 52708.041 23/05/31,18:41:03,04,09,1, 11.9,1,1, 7.289, 10621.085, 283.762, 52708.037 23/05/31,18:41:03,05,09,1, 11.9,1,1, 7.289, 10621.093, 283.745, 52708.084 23/05/31,18:41:03,06,09,1, 11.9,1,1, 7.289, 10621.067, 283.721, 52708.059 23/05/31,18:41:03,07,09,1, 11.9,1,1, 7.289, 10621.094, 283.772, 52708.056 23/05/31,18:41:03,08,09,1, 11.9,1,1, 7.289, 10621.078, 283.754, 52708.082 23/05/31,18:41:03,09,09,1, 11.9,1,1, 7.289, 10621.073, 283.751, 52707.996 23/05/31,18:41:03,10,09,1, 11.9,1,1, 7.289, 10621.056, 283.743, 52708.054 23/05/31,18:41:03,11,09,1, 11.9,1,1, 7.289, 10621.077, 283.743, 52708.071 23/05/31,18:41:03,12,09,1, 11.9,1,1, 7.289, 10621.052, 283.759, 52708.025 23/05/31,18:41:03,13,09,1, 11.9,1,1, 7.289, 10621.058, 283.739, 52708.094 23/05/31,18:41:03,14,09,1, 11.9,1,1, 7.289, 10621.079, 283.742, 52708.072 23/05/31,18:41:03,15,09,1, 11.9,1,1, 7.289, 10621.076, 283.763, 52708.079 23/05/31,18:41:03,16,09,1, 11.9,1,1, 7.289, 10621.068, 283.758, 52708.088 23/05/31,18:41:03,17,09,1, 11.9,1,1, 7.289, 10621.073, 283.730, 52708.076 23/05/31,18:41:03,18,09,1, 11.9,1,1, 7.289, 10621.068, 283.767, 52708.110 23/05/31,18:41:03,19,09,1, 11.9,1,1, 7.289, 10621.052, 283.748, 52708.053 23/05/31,18:41:04,00,09,1, 11.9,1,1, 7.286, 10621.046, 283.748, 52708.053 23/05/31,18:41:04,01,09,1, 11.9,1,1, 7.286, 10621.077, 283.753, 52708.082 23/05/31,18:41:04,02,09,1, 11.9,1,1, 7.286, 10621.059, 283.774, 52708.078 23/05/31,18:41:04,03,09,1, 11.9,1,1, 7.286, 10621.068, 283.775, 52708.076 23/05/31,18:41:04,04,09,1, 11.9,1,1, 7.286, 10621.059, 283.772, 52708.088 23/05/31,18:41:04,05,09,1, 11.9,1,1, 7.286, 10621.050, 283.773, 52708.060 23/05/31,18:41:04,06,09,1, 11.9,1,1, 7.286, 10621.055, 283.796, 52708.082 23/05/31,18:41:04,07,09,1, 11.9,1,1, 7.286, 10621.040, 283.796, 52708.104 23/05/31,18:41:04,08,09,1, 11.9,1,1, 7.286, 10621.068, 283.821, 52708.100 23/05/31,18:41:04,09,09,1, 11.9,1,1, 7.286, 10621.058, 283.814, 52708.091 23/05/31,18:41:04,10,09,1, 11.9,1,1, 7.286, 10621.048, 283.804, 52708.085 23/05/31,18:41:04,11,09,1, 11.9,1,1, 7.286, 10621.051, 283.789, 52708.110 23/05/31,18:41:04,12,09,1, 11.9,1,1, 7.286, 10621.047, 283.811, 52708.067 23/05/31,18:41:04,13,09,1, 11.9,1,1, 7.286, 10621.050, 283.836, 52708.117 23/05/31,18:41:04,14,09,1, 11.9,1,1, 7.286, 10621.069, 283.817, 52708.105 23/05/31,18:41:04,15,09,1, 11.9,1,1, 7.286, 10621.051, 283.814, 52708.128 23/05/31,18:41:04,16,09,1, 11.9,1,1, 7.286, 10621.053, 283.828, 52708.101 23/05/31,18:41:04,17,09,1, 11.9,1,1, 7.286, 10621.072, 283.825, 52708.145 23/05/31,18:41:04,18,09,1, 11.9,1,1, 7.286, 10621.059, 283.836, 52708.160 23/05/31,18:41:04,19,09,1, 11.9,1,1, 7.286, 10621.031, 283.864, 52708.161 23/05/31,18:41:05,00,10,1, 11.9,1,1, 7.291, 10621.029, 283.864, 52708.161 23/05/31,18:41:05,01,10,1, 11.9,1,1, 7.291, 10621.073, 283.865, 52708.135 23/05/31,18:41:05,02,10,1, 11.9,1,1, 7.291, 10621.040, 283.845, 52708.146 23/05/31,18:41:05,03,10,1, 11.9,1,1, 7.291, 10621.050, 283.862, 52708.156 23/05/31,18:41:05,04,10,1, 11.9,1,1, 7.291, 10621.062, 283.903, 52708.171 23/05/31,18:41:05,05,10,1, 11.9,1,1, 7.291, 10621.062, 283.885, 52708.161 23/05/31,18:41:05,06,10,1, 11.9,1,1, 7.291, 10621.075, 283.881, 52708.157 23/05/31,18:41:05,07,10,1, 11.9,1,1, 7.291, 10621.086, 283.867, 52708.179 23/05/31,18:41:05,08,10,1, 11.9,1,1, 7.291, 10621.065, 283.889, 52708.150 23/05/31,18:41:05,09,10,1, 11.9,1,1, 7.291, 10621.068, 283.895, 52708.198 23/05/31,18:41:05,10,10,1, 11.9,1,1, 7.291, 10621.079, 283.906, 52708.191 23/05/31,18:41:05,11,10,1, 11.9,1,1, 7.291, 10621.052, 283.911, 52708.171 23/05/31,18:41:05,12,10,1, 11.9,1,1, 7.291, 10621.088, 283.900, 52708.218 23/05/31,18:41:05,13,10,1, 11.9,1,1, 7.291, 10621.072, 283.924, 52708.146 23/05/31,18:41:05,14,10,1, 11.9,1,1, 7.291, 10621.086, 283.936, 52708.161 23/05/31,18:41:05,15,10,1, 11.9,1,1, 7.291, 10621.071, 283.932, 52708.196 23/05/31,18:41:05,16,10,1, 11.9,1,1, 7.291, 10621.075, 283.917, 52708.201 23/05/31,18:41:05,17,10,1, 11.9,1,1, 7.291, 10621.106, 283.939, 52708.202 23/05/31,18:41:05,18,10,1, 11.9,1,1, 7.291, 10621.099, 283.914, 52708.183 23/05/31,18:41:05,19,10,1, 11.9,1,1, 7.291, 10621.123, 283.954, 52708.229 23/05/31,18:41:06,00,10,1, 11.9,1,1, 7.287, 10621.121, 283.954, 52708.229 23/05/31,18:41:06,01,10,1, 11.9,1,1, 7.287, 10621.102, 283.971, 52708.209 23/05/31,18:41:06,02,10,1, 11.9,1,1, 7.287, 10621.111, 283.951, 52708.230 23/05/31,18:41:06,03,10,1, 11.9,1,1, 7.287, 10621.111, 283.937, 52708.219 23/05/31,18:41:06,04,10,1, 11.9,1,1, 7.287, 10621.108, 283.966, 52708.250 23/05/31,18:41:06,05,10,1, 11.9,1,1, 7.287, 10621.109, 283.991, 52708.236 23/05/31,18:41:06,06,10,1, 11.9,1,1, 7.287, 10621.103, 283.954, 52708.255 23/05/31,18:41:06,07,10,1, 11.9,1,1, 7.287, 10621.106, 283.978, 52708.240 23/05/31,18:41:06,08,10,1, 11.9,1,1, 7.287, 10621.116, 283.986, 52708.239 23/05/31,18:41:06,09,10,1, 11.9,1,1, 7.287, 10621.153, 283.978, 52708.267 23/05/31,18:41:06,10,10,1, 11.9,1,1, 7.287, 10621.138, 283.981, 52708.230 23/05/31,18:41:06,11,10,1, 11.9,1,1, 7.287, 10621.134, 284.011, 52708.266 23/05/31,18:41:06,12,10,1, 11.9,1,1, 7.287, 10621.117, 284.021, 52708.250 23/05/31,18:41:06,13,10,1, 11.9,1,1, 7.287, 10621.113, 284.010, 52708.268 23/05/31,18:41:06,14,10,1, 11.9,1,1, 7.287, 10621.148, 284.014, 52708.258 23/05/31,18:41:06,15,10,1, 11.9,1,1, 7.287, 10621.140, 284.026, 52708.297 23/05/31,18:41:06,16,10,1, 11.9,1,1, 7.287, 10621.142, 284.046, 52708.285 23/05/31,18:41:06,17,10,1, 11.9,1,1, 7.287, 10621.121, 284.040, 52708.292 23/05/31,18:41:06,18,10,1, 11.9,1,1, 7.287, 10621.142, 284.046, 52708.249 23/05/31,18:41:06,19,10,1, 11.9,1,1, 7.287, 10621.131, 284.028, 52708.299 23/05/31,18:41:07,00,10,1, 11.8,1,1, 7.290, 10621.129, 284.028, 52708.299 23/05/31,18:41:07,01,10,1, 11.8,1,1, 7.290, 10621.150, 284.060, 52708.307 23/05/31,18:41:07,02,10,1, 11.8,1,1, 7.290, 10621.155, 284.072, 52708.316 23/05/31,18:41:07,03,10,1, 11.8,1,1, 7.290, 10621.169, 284.087, 52708.304 23/05/31,18:41:07,04,10,1, 11.8,1,1, 7.290, 10621.181, 284.048, 52708.295 23/05/31,18:41:07,05,10,1, 11.8,1,1, 7.290, 10621.155, 284.056, 52708.297 23/05/31,18:41:07,06,10,1, 11.8,1,1, 7.290, 10621.182, 284.075, 52708.329 23/05/31,18:41:07,07,10,1, 11.8,1,1, 7.290, 10621.207, 284.081, 52708.306 23/05/31,18:41:07,08,10,1, 11.8,1,1, 7.290, 10621.202, 284.081, 52708.335 23/05/31,18:41:07,09,10,1, 11.8,1,1, 7.290, 10621.198, 284.100, 52708.347 23/05/31,18:41:07,10,10,1, 11.8,1,1, 7.290, 10621.203, 284.097, 52708.339 23/05/31,18:41:07,11,10,1, 11.8,1,1, 7.290, 10621.190, 284.100, 52708.327 23/05/31,18:41:07,12,10,1, 11.8,1,1, 7.290, 10621.237, 284.112, 52708.363 23/05/31,18:41:07,13,10,1, 11.8,1,1, 7.290, 10621.212, 284.137, 52708.361 23/05/31,18:41:07,14,10,1, 11.8,1,1, 7.290, 10621.180, 284.128, 52708.329 23/05/31,18:41:07,15,10,1, 11.8,1,1, 7.290, 10621.201, 284.130, 52708.328 23/05/31,18:41:07,16,10,1, 11.8,1,1, 7.290, 10621.223, 284.133, 52708.305 23/05/31,18:41:07,17,10,1, 11.8,1,1, 7.290, 10621.201, 284.146, 52708.361 23/05/31,18:41:07,18,10,1, 11.8,1,1, 7.290, 10621.223, 284.144, 52708.349 23/05/31,18:41:07,19,10,1, 11.8,1,1, 7.290, 10621.228, 284.172, 52708.341 23/05/31,18:41:08,00,10,1, 11.9,1,1, 7.293, 10621.221, 284.172, 52708.341 23/05/31,18:41:08,01,10,1, 11.9,1,1, 7.293, 10621.231, 284.155, 52708.360 23/05/31,18:41:08,02,10,1, 11.9,1,1, 7.293, 10621.213, 284.162, 52708.350 23/05/31,18:41:08,03,10,1, 11.9,1,1, 7.293, 10621.226, 284.153, 52708.351 23/05/31,18:41:08,04,10,1, 11.9,1,1, 7.293, 10621.219, 284.172, 52708.359 23/05/31,18:41:08,05,10,1, 11.9,1,1, 7.293, 10621.249, 284.168, 52708.376 23/05/31,18:41:08,06,10,1, 11.9,1,1, 7.293, 10621.218, 284.146, 52708.348 23/05/31,18:41:08,07,10,1, 11.9,1,1, 7.293, 10621.254, 284.156, 52708.336 23/05/31,18:41:08,08,10,1, 11.9,1,1, 7.293, 10621.229, 284.167, 52708.363 23/05/31,18:41:08,09,10,1, 11.9,1,1, 7.293, 10621.250, 284.205, 52708.362 23/05/31,18:41:08,10,10,1, 11.9,1,1, 7.293, 10621.243, 284.171, 52708.404 23/05/31,18:41:08,11,10,1, 11.9,1,1, 7.293, 10621.246, 284.174, 52708.378 23/05/31,18:41:08,12,10,1, 11.9,1,1, 7.293, 10621.272, 284.163, 52708.357 23/05/31,18:41:08,13,10,1, 11.9,1,1, 7.293, 10621.284, 284.201, 52708.397 23/05/31,18:41:08,14,10,1, 11.9,1,1, 7.293, 10621.272, 284.189, 52708.394 23/05/31,18:41:08,15,10,1, 11.9,1,1, 7.293, 10621.261, 284.179, 52708.398 23/05/31,18:41:08,16,10,1, 11.9,1,1, 7.293, 10621.262, 284.178, 52708.360 23/05/31,18:41:08,17,10,1, 11.9,1,1, 7.293, 10621.275, 284.178, 52708.359 23/05/31,18:41:08,18,10,1, 11.9,1,1, 7.293, 10621.283, 284.174, 52708.406 23/05/31,18:41:08,19,10,1, 11.9,1,1, 7.293, 10621.269, 284.188, 52708.368 23/05/31,18:41:09,00,10,1, 11.8,1,1, 7.289, 10621.263, 284.188, 52708.368 23/05/31,18:41:09,01,10,1, 11.8,1,1, 7.289, 10621.301, 284.184, 52708.389 23/05/31,18:41:09,02,10,1, 11.8,1,1, 7.289, 10621.273, 284.187, 52708.424 23/05/31,18:41:09,03,10,1, 11.8,1,1, 7.289, 10621.259, 284.183, 52708.395 23/05/31,18:41:09,04,10,1, 11.8,1,1, 7.289, 10621.292, 284.175, 52708.412 23/05/31,18:41:09,05,10,1, 11.8,1,1, 7.289, 10621.295, 284.178, 52708.406 23/05/31,18:41:09,06,10,1, 11.8,1,1, 7.289, 10621.290, 284.191, 52708.397 23/05/31,18:41:09,07,10,1, 11.8,1,1, 7.289, 10621.289, 284.192, 52708.426 23/05/31,18:41:09,08,10,1, 11.8,1,1, 7.289, 10621.301, 284.192, 52708.391 23/05/31,18:41:09,09,10,1, 11.8,1,1, 7.289, 10621.331, 284.189, 52708.407 23/05/31,18:41:09,10,10,1, 11.8,1,1, 7.289, 10621.327, 284.185, 52708.404 23/05/31,18:41:09,11,10,1, 11.8,1,1, 7.289, 10621.281, 284.205, 52708.454 23/05/31,18:41:09,12,10,1, 11.8,1,1, 7.289, 10621.316, 284.183, 52708.419 23/05/31,18:41:09,13,10,1, 11.8,1,1, 7.289, 10621.324, 284.174, 52708.439 23/05/31,18:41:09,14,10,1, 11.8,1,1, 7.289, 10621.321, 284.192, 52708.384 23/05/31,18:41:09,15,10,1, 11.8,1,1, 7.289, 10621.323, 284.177, 52708.417 23/05/31,18:41:09,16,10,1, 11.8,1,1, 7.289, 10621.347, 284.190, 52708.407 23/05/31,18:41:09,17,10,1, 11.8,1,1, 7.289, 10621.331, 284.183, 52708.441 23/05/31,18:41:09,18,10,1, 11.8,1,1, 7.289, 10621.328, 284.185, 52708.431 23/05/31,18:41:09,19,10,1, 11.8,1,1, 7.289, 10621.321, 284.179, 52708.412 23/05/31,18:41:10,00,10,1, 11.9,1,1, 7.293, 10621.313, 284.179, 52708.412 23/05/31,18:41:10,01,10,1, 11.9,1,1, 7.293, 10621.341, 284.196, 52708.424 23/05/31,18:41:10,02,10,1, 11.9,1,1, 7.293, 10621.355, 284.189, 52708.447 23/05/31,18:41:10,03,10,1, 11.9,1,1, 7.293, 10621.365, 284.203, 52708.465 23/05/31,18:41:10,04,10,1, 11.9,1,1, 7.293, 10621.355, 284.207, 52708.417 23/05/31,18:41:10,05,10,1, 11.9,1,1, 7.293, 10621.366, 284.185, 52708.440 23/05/31,18:41:10,06,10,1, 11.9,1,1, 7.293, 10621.390, 284.198, 52708.469 23/05/31,18:41:10,07,10,1, 11.9,1,1, 7.293, 10621.355, 284.179, 52708.425 23/05/31,18:41:10,08,10,1, 11.9,1,1, 7.293, 10621.367, 284.185, 52708.443 23/05/31,18:41:10,09,10,1, 11.9,1,1, 7.293, 10621.360, 284.200, 52708.482 23/05/31,18:41:10,10,10,1, 11.9,1,1, 7.293, 10621.418, 284.186, 52708.454 23/05/31,18:41:10,11,10,1, 11.9,1,1, 7.293, 10621.387, 284.181, 52708.458 23/05/31,18:41:10,12,10,1, 11.9,1,1, 7.293, 10621.382, 284.229, 52708.478 23/05/31,18:41:10,13,10,1, 11.9,1,1, 7.293, 10621.379, 284.212, 52708.472 23/05/31,18:41:10,14,10,1, 11.9,1,1, 7.293, 10621.435, 284.192, 52708.470 23/05/31,18:41:10,15,10,1, 11.9,1,1, 7.293, 10621.404, 284.200, 52708.481 23/05/31,18:41:10,16,10,1, 11.9,1,1, 7.293, 10621.427, 284.200, 52708.450 23/05/31,18:41:10,17,10,1, 11.9,1,1, 7.293, 10621.409, 284.203, 52708.479 23/05/31,18:41:10,18,10,1, 11.9,1,1, 7.293, 10621.442, 284.205, 52708.448 23/05/31,18:41:10,19,10,1, 11.9,1,1, 7.293, 10621.422, 284.194, 52708.495 23/05/31,18:41:11,00,10,1, 11.8,1,1, 7.292, 10621.421, 284.194, 52708.495 23/05/31,18:41:11,01,10,1, 11.8,1,1, 7.292, 10621.440, 284.191, 52708.475 23/05/31,18:41:11,02,10,1, 11.8,1,1, 7.292, 10621.435, 284.213, 52708.506 23/05/31,18:41:11,03,10,1, 11.8,1,1, 7.292, 10621.449, 284.224, 52708.542 23/05/31,18:41:11,04,10,1, 11.8,1,1, 7.292, 10621.442, 284.196, 52708.486 23/05/31,18:41:11,05,10,1, 11.8,1,1, 7.292, 10621.452, 284.219, 52708.507 23/05/31,18:41:11,06,10,1, 11.8,1,1, 7.292, 10621.457, 284.227, 52708.505 23/05/31,18:41:11,07,10,1, 11.8,1,1, 7.292, 10621.482, 284.229, 52708.514 23/05/31,18:41:11,08,10,1, 11.8,1,1, 7.292, 10621.488, 284.231, 52708.491 23/05/31,18:41:11,09,10,1, 11.8,1,1, 7.292, 10621.483, 284.211, 52708.522 23/05/31,18:41:11,10,10,1, 11.8,1,1, 7.292, 10621.483, 284.236, 52708.529 23/05/31,18:41:11,11,10,1, 11.8,1,1, 7.292, 10621.467, 284.237, 52708.538 23/05/31,18:41:11,12,10,1, 11.8,1,1, 7.292, 10621.475, 284.209, 52708.537 23/05/31,18:41:11,13,10,1, 11.8,1,1, 7.292, 10621.507, 284.243, 52708.592 23/05/31,18:41:11,14,10,1, 11.8,1,1, 7.292, 10621.496, 284.258, 52708.539 23/05/31,18:41:11,15,10,1, 11.8,1,1, 7.292, 10621.516, 284.237, 52708.586 23/05/31,18:41:11,16,10,1, 11.8,1,1, 7.292, 10621.545, 284.243, 52708.562 23/05/31,18:41:11,17,10,1, 11.8,1,1, 7.292, 10621.534, 284.238, 52708.554 23/05/31,18:41:11,18,10,1, 11.8,1,1, 7.292, 10621.526, 284.236, 52708.585 23/05/31,18:41:11,19,10,1, 11.8,1,1, 7.292, 10621.558, 284.239, 52708.584 23/05/31,18:41:12,00,10,1, 11.9,1,1, 7.294, 10621.555, 284.239, 52708.584 23/05/31,18:41:12,01,10,1, 11.9,1,1, 7.294, 10621.547, 284.272, 52708.560 23/05/31,18:41:12,02,10,1, 11.9,1,1, 7.294, 10621.564, 284.290, 52708.573 23/05/31,18:41:12,03,10,1, 11.9,1,1, 7.294, 10621.566, 284.271, 52708.575 23/05/31,18:41:12,04,10,1, 11.9,1,1, 7.294, 10621.562, 284.267, 52708.592 23/05/31,18:41:12,05,10,1, 11.9,1,1, 7.294, 10621.537, 284.299, 52708.592 23/05/31,18:41:12,06,10,1, 11.9,1,1, 7.294, 10621.603, 284.293, 52708.604 23/05/31,18:41:12,07,10,1, 11.9,1,1, 7.294, 10621.596, 284.286, 52708.585 23/05/31,18:41:12,08,10,1, 11.9,1,1, 7.294, 10621.589, 284.288, 52708.589 23/05/31,18:41:12,09,10,1, 11.9,1,1, 7.294, 10621.617, 284.304, 52708.585 23/05/31,18:41:12,10,10,1, 11.9,1,1, 7.294, 10621.616, 284.285, 52708.601 23/05/31,18:41:12,11,10,1, 11.9,1,1, 7.294, 10621.634, 284.308, 52708.595 23/05/31,18:41:12,12,10,1, 11.9,1,1, 7.294, 10621.625, 284.279, 52708.603 23/05/31,18:41:12,13,10,1, 11.9,1,1, 7.294, 10621.638, 284.294, 52708.608 23/05/31,18:41:12,14,10,1, 11.9,1,1, 7.294, 10621.629, 284.300, 52708.597 23/05/31,18:41:12,15,10,1, 11.9,1,1, 7.294, 10621.633, 284.318, 52708.613 23/05/31,18:41:12,16,10,1, 11.9,1,1, 7.294, 10621.628, 284.328, 52708.635 23/05/31,18:41:12,17,10,1, 11.9,1,1, 7.294, 10621.649, 284.303, 52708.625 23/05/31,18:41:12,18,10,1, 11.9,1,1, 7.294, 10621.676, 284.311, 52708.613 23/05/31,18:41:12,19,10,1, 11.9,1,1, 7.294, 10621.655, 284.322, 52708.619 23/05/31,18:41:13,00,09,1, 11.9,1,1, 7.291, 10621.647, 284.322, 52708.619 23/05/31,18:41:13,01,09,1, 11.9,1,1, 7.291, 10621.670, 284.317, 52708.619 23/05/31,18:41:13,02,09,1, 11.9,1,1, 7.291, 10621.657, 284.359, 52708.641 23/05/31,18:41:13,03,09,1, 11.9,1,1, 7.291, 10621.674, 284.349, 52708.669 23/05/31,18:41:13,04,09,1, 11.9,1,1, 7.291, 10621.698, 284.350, 52708.668 23/05/31,18:41:13,05,09,1, 11.9,1,1, 7.291, 10621.697, 284.367, 52708.674 23/05/31,18:41:13,06,09,1, 11.9,1,1, 7.291, 10621.694, 284.360, 52708.706 23/05/31,18:41:13,07,09,1, 11.9,1,1, 7.291, 10621.723, 284.376, 52708.556 23/05/31,18:41:13,08,09,1, 11.9,1,1, 7.291, 10621.715, 284.380, 52708.589 23/05/31,18:41:13,09,09,1, 11.9,1,1, 7.291, 10621.721, 284.370, 52708.640 23/05/31,18:41:13,10,09,1, 11.9,1,1, 7.291, 10621.739, 284.397, 52708.631 23/05/31,18:41:13,11,09,1, 11.9,1,1, 7.291, 10621.730, 284.391, 52708.676 23/05/31,18:41:13,12,09,1, 11.9,1,1, 7.291, 10621.752, 284.362, 52708.663 23/05/31,18:41:13,13,09,1, 11.9,1,1, 7.291, 10621.772, 284.353, 52708.671 23/05/31,18:41:13,14,09,1, 11.9,1,1, 7.291, 10621.762, 284.369, 52708.691 23/05/31,18:41:13,15,09,1, 11.9,1,1, 7.291, 10621.761, 284.364, 52708.662 23/05/31,18:41:13,16,09,1, 11.9,1,1, 7.291, 10621.759, 284.352, 52708.712 23/05/31,18:41:13,17,09,1, 11.9,1,1, 7.291, 10621.770, 284.391, 52708.681 23/05/31,18:41:13,18,09,1, 11.9,1,1, 7.291, 10621.779, 284.386, 52708.702 23/05/31,18:41:13,19,09,1, 11.9,1,1, 7.291, 10621.764, 284.375, 52708.700 23/05/31,18:41:14,00,09,1, 11.9,1,1, 7.288, 10621.763, 284.375, 52708.700 23/05/31,18:41:14,01,09,1, 11.9,1,1, 7.288, 10621.802, 284.395, 52708.749 23/05/31,18:41:14,02,09,1, 11.9,1,1, 7.288, 10621.820, 284.415, 52708.717 23/05/31,18:41:14,03,09,1, 11.9,1,1, 7.288, 10621.795, 284.411, 52708.719 23/05/31,18:41:14,04,09,1, 11.9,1,1, 7.288, 10621.812, 284.413, 52708.766 23/05/31,18:41:14,05,09,1, 11.9,1,1, 7.288, 10621.795, 284.428, 52708.756 23/05/31,18:41:14,06,09,1, 11.9,1,1, 7.288, 10621.832, 284.402, 52708.761 23/05/31,18:41:14,07,09,1, 11.9,1,1, 7.288, 10621.817, 284.436, 52708.711 23/05/31,18:41:14,08,09,1, 11.9,1,1, 7.288, 10621.825, 284.439, 52708.740 23/05/31,18:41:14,09,09,1, 11.9,1,1, 7.288, 10621.809, 284.438, 52708.721 23/05/31,18:41:14,10,09,1, 11.9,1,1, 7.288, 10621.819, 284.425, 52708.806 23/05/31,18:41:14,11,09,1, 11.9,1,1, 7.288, 10621.807, 284.450, 52708.719 23/05/31,18:41:14,12,09,1, 11.9,1,1, 7.288, 10621.815, 284.458, 52708.744 23/05/31,18:41:14,13,09,1, 11.9,1,1, 7.288, 10621.820, 284.437, 52708.741 23/05/31,18:41:14,14,09,1, 11.9,1,1, 7.288, 10621.840, 284.467, 52708.727 23/05/31,18:41:14,15,09,1, 11.9,1,1, 7.288, 10621.854, 284.488, 52708.743 23/05/31,18:41:14,16,09,1, 11.9,1,1, 7.288, 10621.829, 284.474, 52708.753 23/05/31,18:41:14,17,09,1, 11.9,1,1, 7.288, 10621.861, 284.467, 52708.751 23/05/31,18:41:14,18,09,1, 11.9,1,1, 7.288, 10621.840, 284.462, 52708.768 23/05/31,18:41:14,19,09,1, 11.9,1,1, 7.288, 10621.847, 284.483, 52708.767 23/05/31,18:41:15,00,09,1, 11.9,1,1, 7.286, 10621.839, 284.483, 52708.767 23/05/31,18:41:15,01,09,1, 11.9,1,1, 7.286, 10621.855, 284.487, 52708.779 23/05/31,18:41:15,02,09,1, 11.9,1,1, 7.286, 10621.868, 284.497, 52708.777 23/05/31,18:41:15,03,09,1, 11.9,1,1, 7.286, 10621.872, 284.501, 52708.779 23/05/31,18:41:15,04,09,1, 11.9,1,1, 7.286, 10621.898, 284.521, 52708.794 23/05/31,18:41:15,05,09,1, 11.9,1,1, 7.286, 10621.868, 284.531, 52708.785 23/05/31,18:41:15,06,09,1, 11.9,1,1, 7.286, 10621.883, 284.520, 52708.799 23/05/31,18:41:15,07,09,1, 11.9,1,1, 7.286, 10621.899, 284.534, 52708.831 23/05/31,18:41:15,08,09,1, 11.9,1,1, 7.286, 10621.888, 284.523, 52708.804 23/05/31,18:41:15,09,09,1, 11.9,1,1, 7.286, 10621.865, 284.546, 52708.799 23/05/31,18:41:15,10,09,1, 11.9,1,1, 7.286, 10621.891, 284.543, 52708.811 23/05/31,18:41:15,11,09,1, 11.9,1,1, 7.286, 10621.885, 284.561, 52708.808 23/05/31,18:41:15,12,09,1, 11.9,1,1, 7.286, 10621.908, 284.577, 52708.877 23/05/31,18:41:15,13,09,1, 11.9,1,1, 7.286, 10621.912, 284.551, 52708.825 23/05/31,18:41:15,14,09,1, 11.9,1,1, 7.286, 10621.899, 284.545, 52708.793 23/05/31,18:41:15,15,09,1, 11.9,1,1, 7.286, 10621.917, 284.568, 52708.847 23/05/31,18:41:15,16,09,1, 11.9,1,1, 7.286, 10621.927, 284.584, 52708.820 23/05/31,18:41:15,17,09,1, 11.9,1,1, 7.286, 10621.907, 284.582, 52708.818 23/05/31,18:41:15,18,09,1, 11.9,1,1, 7.286, 10621.905, 284.612, 52708.844 23/05/31,18:41:15,19,09,1, 11.9,1,1, 7.286, 10621.933, 284.630, 52708.857 23/05/31,18:41:16,00,09,1, 11.9,1,1, 7.287, 10621.930, 284.630, 52708.857 23/05/31,18:41:16,01,09,1, 11.9,1,1, 7.287, 10621.919, 284.586, 52708.840 23/05/31,18:41:16,02,09,1, 11.9,1,1, 7.287, 10621.934, 284.592, 52708.837 23/05/31,18:41:16,03,09,1, 11.9,1,1, 7.287, 10621.930, 284.614, 52708.893 23/05/31,18:41:16,04,09,1, 11.9,1,1, 7.287, 10621.932, 284.617, 52708.911 23/05/31,18:41:16,05,09,1, 11.9,1,1, 7.287, 10621.935, 284.605, 52708.937 23/05/31,18:41:16,06,09,1, 11.9,1,1, 7.287, 10621.953, 284.641, 52708.897 23/05/31,18:41:16,07,09,1, 11.9,1,1, 7.287, 10621.949, 284.625, 52708.929 23/05/31,18:41:16,08,09,1, 11.9,1,1, 7.287, 10621.942, 284.645, 52708.878 23/05/31,18:41:16,09,09,1, 11.9,1,1, 7.287, 10621.954, 284.643, 52708.928 23/05/31,18:41:16,10,09,1, 11.9,1,1, 7.287, 10621.969, 284.655, 52708.917 23/05/31,18:41:16,11,09,1, 11.9,1,1, 7.287, 10621.957, 284.667, 52708.942 23/05/31,18:41:16,12,09,1, 11.9,1,1, 7.287, 10621.960, 284.663, 52708.936 23/05/31,18:41:16,13,09,1, 11.9,1,1, 7.287, 10621.956, 284.668, 52708.956 23/05/31,18:41:16,14,09,1, 11.9,1,1, 7.287, 10621.968, 284.676, 52708.948 23/05/31,18:41:16,15,09,1, 11.9,1,1, 7.287, 10621.960, 284.710, 52709.000 23/05/31,18:41:16,16,09,1, 11.9,1,1, 7.287, 10621.943, 284.698, 52708.972 23/05/31,18:41:16,17,09,1, 11.9,1,1, 7.287, 10621.973, 284.687, 52708.971 23/05/31,18:41:16,18,09,1, 11.9,1,1, 7.287, 10621.961, 284.705, 52708.955 23/05/31,18:41:16,19,09,1, 11.9,1,1, 7.287, 10621.950, 284.727, 52708.980 23/05/31,18:41:17,00,09,1, 11.9,1,1, 7.288, 10621.947, 284.727, 52708.980 23/05/31,18:41:17,01,09,1, 11.9,1,1, 7.288, 10621.939, 284.716, 52709.071 23/05/31,18:41:17,02,09,1, 11.9,1,1, 7.288, 10621.937, 284.736, 52709.042 23/05/31,18:41:17,03,09,1, 11.9,1,1, 7.288, 10621.959, 284.732, 52709.010 23/05/31,18:41:17,04,09,1, 11.9,1,1, 7.288, 10621.983, 284.740, 52708.995 23/05/31,18:41:17,05,09,1, 11.9,1,1, 7.288, 10621.948, 284.728, 52708.967 23/05/31,18:41:17,06,09,1, 11.9,1,1, 7.288, 10621.954, 284.767, 52709.014 23/05/31,18:41:17,07,09,1, 11.9,1,1, 7.288, 10621.965, 284.760, 52708.981 23/05/31,18:41:17,08,09,1, 11.9,1,1, 7.288, 10621.951, 284.786, 52709.023 23/05/31,18:41:17,09,09,1, 11.9,1,1, 7.288, 10621.975, 284.771, 52709.054 23/05/31,18:41:17,10,09,1, 11.9,1,1, 7.288, 10621.941, 284.771, 52709.067 23/05/31,18:41:17,11,09,1, 11.9,1,1, 7.288, 10621.944, 284.793, 52709.038 23/05/31,18:41:17,12,09,1, 11.9,1,1, 7.288, 10621.967, 284.806, 52709.061 23/05/31,18:41:17,13,09,1, 11.9,1,1, 7.288, 10621.962, 284.788, 52709.049 23/05/31,18:41:17,14,09,1, 11.9,1,1, 7.288, 10621.948, 284.796, 52709.020 23/05/31,18:41:17,15,09,1, 11.9,1,1, 7.288, 10621.965, 284.812, 52709.066 23/05/31,18:41:17,16,09,1, 11.9,1,1, 7.288, 10621.962, 284.837, 52709.077 23/05/31,18:41:17,17,09,1, 11.9,1,1, 7.288, 10621.949, 284.832, 52709.058 23/05/31,18:41:17,18,09,1, 11.9,1,1, 7.288, 10621.968, 284.833, 52709.062 23/05/31,18:41:17,19,09,1, 11.9,1,1, 7.288, 10621.976, 284.821, 52709.084 23/05/31,18:41:18,00,09,1, 11.8,1,1, 7.290, 10621.972, 284.821, 52709.084 23/05/31,18:41:18,01,09,1, 11.8,1,1, 7.290, 10621.954, 284.882, 52709.113 23/05/31,18:41:18,02,09,1, 11.8,1,1, 7.290, 10621.979, 284.882, 52709.120 23/05/31,18:41:18,03,09,1, 11.8,1,1, 7.290, 10621.979, 284.862, 52709.119 23/05/31,18:41:18,04,09,1, 11.8,1,1, 7.290, 10621.976, 284.859, 52709.143 23/05/31,18:41:18,05,09,1, 11.8,1,1, 7.290, 10621.956, 284.875, 52709.113 23/05/31,18:41:18,06,09,1, 11.8,1,1, 7.290, 10621.969, 284.883, 52709.158 23/05/31,18:41:18,07,09,1, 11.8,1,1, 7.290, 10621.963, 284.893, 52709.143 23/05/31,18:41:18,08,09,1, 11.8,1,1, 7.290, 10621.947, 284.898, 52709.121 23/05/31,18:41:18,09,09,1, 11.8,1,1, 7.290, 10621.976, 284.911, 52709.132 23/05/31,18:41:18,10,09,1, 11.8,1,1, 7.290, 10621.956, 284.929, 52709.109 23/05/31,18:41:18,11,09,1, 11.8,1,1, 7.290, 10621.951, 284.927, 52709.152 23/05/31,18:41:18,12,09,1, 11.8,1,1, 7.290, 10621.952, 284.938, 52709.143 23/05/31,18:41:18,13,09,1, 11.8,1,1, 7.290, 10621.951, 284.940, 52709.161 23/05/31,18:41:18,14,09,1, 11.8,1,1, 7.290, 10621.965, 284.959, 52709.306 23/05/31,18:41:18,15,09,1, 11.8,1,1, 7.290, 10621.958, 284.946, 52709.104 23/05/31,18:41:18,16,09,1, 11.8,1,1, 7.290, 10621.960, 284.963, 52709.132 23/05/31,18:41:18,17,09,1, 11.8,1,1, 7.290, 10621.968, 284.986, 52709.125 23/05/31,18:41:18,18,09,1, 11.8,1,1, 7.290, 10621.945, 284.989, 52709.047 23/05/31,18:41:18,19,09,1, 11.8,1,1, 7.290, 10621.986, 284.975, 52709.172 23/05/31,18:41:19,00,09,1, 11.8,1,1, 7.295, 10621.980, 284.975, 52709.172 23/05/31,18:41:19,01,09,1, 11.8,1,1, 7.295, 10621.978, 285.004, 52709.229 23/05/31,18:41:19,02,09,1, 11.8,1,1, 7.295, 10621.959, 284.996, 52709.188 23/05/31,18:41:19,03,09,1, 11.8,1,1, 7.295, 10621.955, 284.999, 52709.204 23/05/31,18:41:19,04,09,1, 11.8,1,1, 7.295, 10621.970, 285.031, 52709.214 23/05/31,18:41:19,05,09,1, 11.8,1,1, 7.295, 10621.947, 285.029, 52709.192 23/05/31,18:41:19,06,09,1, 11.8,1,1, 7.295, 10621.945, 285.017, 52709.209 23/05/31,18:41:19,07,09,1, 11.8,1,1, 7.295, 10621.953, 285.034, 52709.206 23/05/31,18:41:19,08,09,1, 11.8,1,1, 7.295, 10621.964, 285.058, 52709.230 23/05/31,18:41:19,09,09,1, 11.8,1,1, 7.295, 10621.967, 285.070, 52709.239 23/05/31,18:41:19,10,09,1, 11.8,1,1, 7.295, 10621.979, 285.070, 52709.277 23/05/31,18:41:19,11,09,1, 11.8,1,1, 7.295, 10621.972, 285.067, 52709.217 23/05/31,18:41:19,12,09,1, 11.8,1,1, 7.295, 10621.974, 285.105, 52709.263 23/05/31,18:41:19,13,09,1, 11.8,1,1, 7.295, 10621.979, 285.104, 52709.235 23/05/31,18:41:19,14,09,1, 11.8,1,1, 7.295, 10621.953, 285.106, 52709.223 23/05/31,18:41:19,15,09,1, 11.8,1,1, 7.295, 10621.972, 285.118, 52709.247 23/05/31,18:41:19,16,09,1, 11.8,1,1, 7.295, 10621.967, 285.140, 52709.247 23/05/31,18:41:19,17,09,1, 11.8,1,1, 7.295, 10621.957, 285.126, 52709.288 23/05/31,18:41:19,18,09,1, 11.8,1,1, 7.295, 10621.990, 285.125, 52709.289 23/05/31,18:41:19,19,09,1, 11.8,1,1, 7.295, 10621.982, 285.141, 52709.332 23/05/31,18:41:20,00,09,1, 11.9,1,1, 7.297, 10621.980, 285.141, 52709.332 23/05/31,18:41:20,01,09,1, 11.9,1,1, 7.297, 10621.986, 285.148, 52709.301 23/05/31,18:41:20,02,09,1, 11.9,1,1, 7.297, 10621.984, 285.162, 52709.307 23/05/31,18:41:20,03,09,1, 11.9,1,1, 7.297, 10621.975, 285.176, 52709.286 23/05/31,18:41:20,04,09,1, 11.9,1,1, 7.297, 10621.991, 285.198, 52709.297 23/05/31,18:41:20,05,09,1, 11.9,1,1, 7.297, 10621.960, 285.186, 52709.287 23/05/31,18:41:20,06,09,1, 11.9,1,1, 7.297, 10621.981, 285.177, 52709.320 23/05/31,18:41:20,07,09,1, 11.9,1,1, 7.297, 10621.985, 285.184, 52709.295 23/05/31,18:41:20,08,09,1, 11.9,1,1, 7.297, 10621.964, 285.208, 52709.339 23/05/31,18:41:20,09,09,1, 11.9,1,1, 7.297, 10621.998, 285.210, 52709.345 23/05/31,18:41:20,10,09,1, 11.9,1,1, 7.297, 10621.975, 285.208, 52709.319 23/05/31,18:41:20,11,09,1, 11.9,1,1, 7.297, 10621.987, 285.213, 52709.333 23/05/31,18:41:20,12,09,1, 11.9,1,1, 7.297, 10621.989, 285.230, 52709.327 23/05/31,18:41:20,13,09,1, 11.9,1,1, 7.297, 10621.995, 285.262, 52709.357 23/05/31,18:41:20,14,09,1, 11.9,1,1, 7.297, 10622.003, 285.256, 52709.361 23/05/31,18:41:20,15,09,1, 11.9,1,1, 7.297, 10622.010, 285.243, 52709.372 23/05/31,18:41:20,16,09,1, 11.9,1,1, 7.297, 10622.007, 285.243, 52709.296 23/05/31,18:41:20,17,09,1, 11.9,1,1, 7.297, 10622.011, 285.264, 52709.353 23/05/31,18:41:20,18,09,1, 11.9,1,1, 7.297, 10622.019, 285.239, 52709.369 23/05/31,18:41:20,19,09,1, 11.9,1,1, 7.297, 10622.033, 285.285, 52709.361 23/05/31,18:41:21,00,09,1, 11.9,1,1, 7.288, 10622.030, 285.285, 52709.361 23/05/31,18:41:21,01,09,1, 11.9,1,1, 7.288, 10622.028, 285.293, 52709.363 23/05/31,18:41:21,02,09,1, 11.9,1,1, 7.288, 10622.003, 285.294, 52709.358 23/05/31,18:41:21,03,09,1, 11.9,1,1, 7.288, 10622.023, 285.306, 52709.372 23/05/31,18:41:21,04,09,1, 11.9,1,1, 7.288, 10622.046, 285.292, 52709.351 23/05/31,18:41:21,05,09,1, 11.9,1,1, 7.288, 10622.037, 285.306, 52709.400 23/05/31,18:41:21,06,09,1, 11.9,1,1, 7.288, 10622.040, 285.310, 52709.394 23/05/31,18:41:21,07,09,1, 11.9,1,1, 7.288, 10622.045, 285.346, 52709.397 23/05/31,18:41:21,08,09,1, 11.9,1,1, 7.288, 10622.056, 285.347, 52709.371 23/05/31,18:41:21,09,09,1, 11.9,1,1, 7.288, 10622.063, 285.357, 52709.396 23/05/31,18:41:21,10,09,1, 11.9,1,1, 7.288, 10622.083, 285.341, 52709.403 23/05/31,18:41:21,11,09,1, 11.9,1,1, 7.288, 10622.063, 285.364, 52709.413 23/05/31,18:41:21,12,09,1, 11.9,1,1, 7.288, 10622.066, 285.340, 52709.381 23/05/31,18:41:21,13,09,1, 11.9,1,1, 7.288, 10622.060, 285.363, 52709.397 23/05/31,18:41:21,14,09,1, 11.9,1,1, 7.288, 10622.048, 285.370, 52709.390 23/05/31,18:41:21,15,09,1, 11.9,1,1, 7.288, 10622.075, 285.405, 52709.402 23/05/31,18:41:21,16,09,1, 11.9,1,1, 7.288, 10622.091, 285.385, 52709.414 23/05/31,18:41:21,17,09,1, 11.9,1,1, 7.288, 10622.073, 285.396, 52709.391 23/05/31,18:41:21,18,09,1, 11.9,1,1, 7.288, 10622.096, 285.375, 52709.428 23/05/31,18:41:21,19,09,1, 11.9,1,1, 7.288, 10622.113, 285.409, 52709.429 23/05/31,18:41:22,00,08,1, 11.9,1,1, 7.285, 10622.106, 285.409, 52709.429 23/05/31,18:41:22,01,08,1, 11.9,1,1, 7.285, 10622.110, 285.405, 52709.399 23/05/31,18:41:22,02,08,1, 11.9,1,1, 7.285, 10622.119, 285.404, 52709.413 23/05/31,18:41:22,03,08,1, 11.9,1,1, 7.285, 10622.112, 285.427, 52709.411 23/05/31,18:41:22,04,08,1, 11.9,1,1, 7.285, 10622.115, 285.425, 52709.408 23/05/31,18:41:22,05,08,1, 11.9,1,1, 7.285, 10622.119, 285.445, 52709.391 23/05/31,18:41:22,06,08,1, 11.9,1,1, 7.285, 10622.136, 285.463, 52709.428 23/05/31,18:41:22,07,08,1, 11.9,1,1, 7.285, 10622.149, 285.457, 52709.443 23/05/31,18:41:22,08,08,1, 11.9,1,1, 7.285, 10622.132, 285.476, 52709.424 23/05/31,18:41:22,09,08,1, 11.9,1,1, 7.285, 10622.147, 285.463, 52709.445 23/05/31,18:41:22,10,08,1, 11.9,1,1, 7.285, 10622.187, 285.489, 52709.453 23/05/31,18:41:22,11,08,1, 11.9,1,1, 7.285, 10622.142, 285.503, 52709.428 23/05/31,18:41:22,12,08,1, 11.9,1,1, 7.285, 10622.156, 285.493, 52709.423 23/05/31,18:41:22,13,08,1, 11.9,1,1, 7.285, 10622.176, 285.496, 52709.440 23/05/31,18:41:22,14,08,1, 11.9,1,1, 7.285, 10622.173, 285.510, 52709.447 23/05/31,18:41:22,15,08,1, 11.9,1,1, 7.285, 10622.174, 285.501, 52709.459 23/05/31,18:41:22,16,08,1, 11.9,1,1, 7.285, 10622.169, 285.540, 52709.459 23/05/31,18:41:22,17,08,1, 11.9,1,1, 7.285, 10622.181, 285.546, 52709.450 23/05/31,18:41:22,18,08,1, 11.9,1,1, 7.285, 10622.212, 285.527, 52709.479 23/05/31,18:41:22,19,08,1, 11.9,1,1, 7.285, 10622.180, 285.521, 52709.445 23/05/31,18:41:23,00,07,1, 12.0,1,1, 7.285, 10622.172, 285.521, 52709.445 23/05/31,18:41:23,01,07,1, 12.0,1,1, 7.285, 10622.208, 285.568, 52709.487 23/05/31,18:41:23,02,07,1, 12.0,1,1, 7.285, 10622.212, 285.570, 52709.435 23/05/31,18:41:23,03,07,1, 12.0,1,1, 7.285, 10622.192, 285.570, 52709.490 23/05/31,18:41:23,04,07,1, 12.0,1,1, 7.285, 10622.237, 285.583, 52709.499 23/05/31,18:41:23,05,07,1, 12.0,1,1, 7.285, 10622.227, 285.566, 52709.484 23/05/31,18:41:23,06,07,1, 12.0,1,1, 7.285, 10622.237, 285.555, 52709.475 23/05/31,18:41:23,07,07,1, 12.0,1,1, 7.285, 10622.236, 285.583, 52709.463 23/05/31,18:41:23,08,07,1, 12.0,1,1, 7.285, 10622.221, 285.606, 52709.446 23/05/31,18:41:23,09,07,1, 12.0,1,1, 7.285, 10622.240, 285.582, 52709.505 23/05/31,18:41:23,10,07,1, 12.0,1,1, 7.285, 10622.244, 285.603, 52709.465 23/05/31,18:41:23,11,07,1, 12.0,1,1, 7.285, 10622.235, 285.640, 52709.518 23/05/31,18:41:23,12,07,1, 12.0,1,1, 7.285, 10622.245, 285.625, 52709.526 23/05/31,18:41:23,13,07,1, 12.0,1,1, 7.285, 10622.256, 285.647, 52709.503 23/05/31,18:41:23,14,07,1, 12.0,1,1, 7.285, 10622.261, 285.624, 52709.539 23/05/31,18:41:23,15,07,1, 12.0,1,1, 7.285, 10622.277, 285.635, 52709.508 23/05/31,18:41:23,16,07,1, 12.0,1,1, 7.285, 10622.283, 285.645, 52709.502 23/05/31,18:41:23,17,07,1, 12.0,1,1, 7.285, 10622.289, 285.659, 52709.453 23/05/31,18:41:23,18,07,1, 12.0,1,1, 7.285, 10622.301, 285.654, 52709.530 23/05/31,18:41:23,19,07,1, 12.0,1,1, 7.285, 10622.282, 285.677, 52709.580 23/05/31,18:41:24,00,08,1, 11.9,1,1, 7.290, 10622.281, 285.677, 52709.580 23/05/31,18:41:24,01,08,1, 11.9,1,1, 7.290, 10622.299, 285.689, 52709.548 23/05/31,18:41:24,02,08,1, 11.9,1,1, 7.290, 10622.317, 285.674, 52709.561 23/05/31,18:41:24,03,08,1, 11.9,1,1, 7.290, 10622.297, 285.671, 52709.554 23/05/31,18:41:24,04,08,1, 11.9,1,1, 7.290, 10622.330, 285.697, 52709.560 23/05/31,18:41:24,05,08,1, 11.9,1,1, 7.290, 10622.312, 285.689, 52709.534 23/05/31,18:41:24,06,08,1, 11.9,1,1, 7.290, 10622.302, 285.726, 52709.597 23/05/31,18:41:24,07,08,1, 11.9,1,1, 7.290, 10622.328, 285.714, 52709.528 23/05/31,18:41:24,08,08,1, 11.9,1,1, 7.290, 10622.325, 285.716, 52709.548 23/05/31,18:41:24,09,08,1, 11.9,1,1, 7.290, 10622.315, 285.728, 52709.514 23/05/31,18:41:24,10,08,1, 11.9,1,1, 7.290, 10622.342, 285.754, 52709.536 23/05/31,18:41:24,11,08,1, 11.9,1,1, 7.290, 10622.350, 285.728, 52709.561 23/05/31,18:41:24,12,08,1, 11.9,1,1, 7.290, 10622.339, 285.745, 52709.595 23/05/31,18:41:24,13,08,1, 11.9,1,1, 7.290, 10622.350, 285.770, 52709.584 23/05/31,18:41:24,14,08,1, 11.9,1,1, 7.290, 10622.355, 285.746, 52709.595 23/05/31,18:41:24,15,08,1, 11.9,1,1, 7.290, 10622.364, 285.766, 52709.590 23/05/31,18:41:24,16,08,1, 11.9,1,1, 7.290, 10622.363, 285.766, 52709.541 23/05/31,18:41:24,17,08,1, 11.9,1,1, 7.290, 10622.371, 285.792, 52709.575 23/05/31,18:41:24,18,08,1, 11.9,1,1, 7.290, 10622.354, 285.803, 52709.578 23/05/31,18:41:24,19,08,1, 11.9,1,1, 7.290, 10622.359, 285.800, 52709.591 23/05/31,18:41:25,00,09,1, 11.9,1,1, 7.284, 10622.356, 285.800, 52709.591 23/05/31,18:41:25,01,09,1, 11.9,1,1, 7.284, 10622.371, 285.823, 52709.755 23/05/31,18:41:25,02,09,1, 11.9,1,1, 7.284, 10622.373, 285.831, 52709.554 23/05/31,18:41:25,03,09,1, 11.9,1,1, 7.284, 10622.381, 285.814, 52709.562 23/05/31,18:41:25,04,09,1, 11.9,1,1, 7.284, 10622.380, 285.846, 52709.582 23/05/31,18:41:25,05,09,1, 11.9,1,1, 7.284, 10622.386, 285.835, 52709.582 23/05/31,18:41:25,06,09,1, 11.9,1,1, 7.284, 10622.389, 285.871, 52709.585 23/05/31,18:41:25,07,09,1, 11.9,1,1, 7.284, 10622.405, 285.857, 52709.624 23/05/31,18:41:25,08,09,1, 11.9,1,1, 7.284, 10622.435, 285.878, 52709.591 23/05/31,18:41:25,09,09,1, 11.9,1,1, 7.284, 10622.426, 285.891, 52709.634 23/05/31,18:41:25,10,09,1, 11.9,1,1, 7.284, 10622.421, 285.895, 52709.593 23/05/31,18:41:25,11,09,1, 11.9,1,1, 7.284, 10622.398, 285.881, 52709.637 23/05/31,18:41:25,12,09,1, 11.9,1,1, 7.284, 10622.395, 285.884, 52709.605 23/05/31,18:41:25,13,09,1, 11.9,1,1, 7.284, 10622.419, 285.910, 52709.626 23/05/31,18:41:25,14,09,1, 11.9,1,1, 7.284, 10622.414, 285.868, 52709.624 23/05/31,18:41:25,15,09,1, 11.9,1,1, 7.284, 10622.438, 285.914, 52709.643 23/05/31,18:41:25,16,09,1, 11.9,1,1, 7.284, 10622.419, 285.900, 52709.698 23/05/31,18:41:25,17,09,1, 11.9,1,1, 7.284, 10622.424, 285.898, 52709.648 23/05/31,18:41:25,18,09,1, 11.9,1,1, 7.284, 10622.422, 285.930, 52709.675 23/05/31,18:41:25,19,09,1, 11.9,1,1, 7.284, 10622.436, 285.940, 52709.668 23/05/31,18:41:26,00,08,1, 11.9,1,1, 7.286, 10622.431, 285.940, 52709.668 23/05/31,18:41:26,01,08,1, 11.9,1,1, 7.286, 10622.441, 285.936, 52709.677 23/05/31,18:41:26,02,08,1, 11.9,1,1, 7.286, 10622.432, 285.965, 52709.661 23/05/31,18:41:26,03,08,1, 11.9,1,1, 7.286, 10622.441, 285.965, 52709.686 23/05/31,18:41:26,04,08,1, 11.9,1,1, 7.286, 10622.439, 285.961, 52709.672 23/05/31,18:41:26,05,08,1, 11.9,1,1, 7.286, 10622.461, 285.995, 52709.672 23/05/31,18:41:26,06,08,1, 11.9,1,1, 7.286, 10622.421, 285.999, 52709.716 23/05/31,18:41:26,07,08,1, 11.9,1,1, 7.286, 10622.451, 285.994, 52709.664 23/05/31,18:41:26,08,08,1, 11.9,1,1, 7.286, 10622.462, 286.016, 52709.681 23/05/31,18:41:26,09,08,1, 11.9,1,1, 7.286, 10622.433, 286.024, 52709.711 23/05/31,18:41:26,10,08,1, 11.9,1,1, 7.286, 10622.452, 286.014, 52709.702 23/05/31,18:41:26,11,08,1, 11.9,1,1, 7.286, 10622.455, 286.015, 52709.700 23/05/31,18:41:26,12,08,1, 11.9,1,1, 7.286, 10622.445, 286.038, 52709.733 23/05/31,18:41:26,13,08,1, 11.9,1,1, 7.286, 10622.455, 286.024, 52709.737 23/05/31,18:41:26,14,08,1, 11.9,1,1, 7.286, 10622.469, 286.062, 52709.723 23/05/31,18:41:26,15,08,1, 11.9,1,1, 7.286, 10622.466, 286.052, 52709.712 23/05/31,18:41:26,16,08,1, 11.9,1,1, 7.286, 10622.456, 286.056, 52709.723 23/05/31,18:41:26,17,08,1, 11.9,1,1, 7.286, 10622.465, 286.058, 52709.762 23/05/31,18:41:26,18,08,1, 11.9,1,1, 7.286, 10622.475, 286.083, 52709.723 23/05/31,18:41:26,19,08,1, 11.9,1,1, 7.286, 10622.488, 286.070, 52709.758 23/05/31,18:41:27,00,08,1, 11.9,1,1, 7.289, 10622.481, 286.070, 52709.758 23/05/31,18:41:27,01,08,1, 11.9,1,1, 7.289, 10622.480, 286.081, 52709.758 23/05/31,18:41:27,02,08,1, 11.9,1,1, 7.289, 10622.475, 286.088, 52709.760 23/05/31,18:41:27,03,08,1, 11.9,1,1, 7.289, 10622.456, 286.080, 52709.767 23/05/31,18:41:27,04,08,1, 11.9,1,1, 7.289, 10622.480, 286.110, 52709.774 23/05/31,18:41:27,05,08,1, 11.9,1,1, 7.289, 10622.470, 286.128, 52709.756 23/05/31,18:41:27,06,08,1, 11.9,1,1, 7.289, 10622.465, 286.100, 52709.727 23/05/31,18:41:27,07,08,1, 11.9,1,1, 7.289, 10622.464, 286.112, 52709.765 23/05/31,18:41:27,08,08,1, 11.9,1,1, 7.289, 10622.477, 286.157, 52709.747 23/05/31,18:41:27,09,08,1, 11.9,1,1, 7.289, 10622.478, 286.153, 52709.758 23/05/31,18:41:27,10,08,1, 11.9,1,1, 7.289, 10622.484, 286.162, 52709.786 23/05/31,18:41:27,11,08,1, 11.9,1,1, 7.289, 10622.465, 286.158, 52709.779 23/05/31,18:41:27,12,08,1, 11.9,1,1, 7.289, 10622.459, 286.210, 52709.802 23/05/31,18:41:27,13,08,1, 11.9,1,1, 7.289, 10622.467, 286.186, 52709.783 23/05/31,18:41:27,14,08,1, 11.9,1,1, 7.289, 10622.461, 286.199, 52709.758 23/05/31,18:41:27,15,08,1, 11.9,1,1, 7.289, 10622.475, 286.209, 52709.787 23/05/31,18:41:27,16,08,1, 11.9,1,1, 7.289, 10622.472, 286.208, 52709.758 23/05/31,18:41:27,17,08,1, 11.9,1,1, 7.289, 10622.477, 286.223, 52709.737 23/05/31,18:41:27,18,08,1, 11.9,1,1, 7.289, 10622.454, 286.222, 52709.784 23/05/31,18:41:27,19,08,1, 11.9,1,1, 7.289, 10622.469, 286.234, 52709.788 23/05/31,18:41:28,00,08,1, 11.9,1,1, 7.285, 10622.464, 286.234, 52709.788 23/05/31,18:41:28,01,08,1, 11.9,1,1, 7.285, 10622.481, 286.223, 52709.785 23/05/31,18:41:28,02,08,1, 11.9,1,1, 7.285, 10622.459, 286.247, 52709.827 23/05/31,18:41:28,03,08,1, 11.9,1,1, 7.285, 10622.476, 286.237, 52709.824 23/05/31,18:41:28,04,08,1, 11.9,1,1, 7.285, 10622.462, 286.254, 52709.822 23/05/31,18:41:28,05,08,1, 11.9,1,1, 7.285, 10622.486, 286.287, 52709.820 23/05/31,18:41:28,06,08,1, 11.9,1,1, 7.285, 10622.474, 286.290, 52709.809 23/05/31,18:41:28,07,08,1, 11.9,1,1, 7.285, 10622.468, 286.285, 52709.783 23/05/31,18:41:28,08,08,1, 11.9,1,1, 7.285, 10622.470, 286.287, 52709.796 23/05/31,18:41:28,09,08,1, 11.9,1,1, 7.285, 10622.481, 286.297, 52709.822 23/05/31,18:41:28,10,08,1, 11.9,1,1, 7.285, 10622.468, 286.307, 52709.833 23/05/31,18:41:28,11,08,1, 11.9,1,1, 7.285, 10622.477, 286.311, 52709.820 23/05/31,18:41:28,12,08,1, 11.9,1,1, 7.285, 10622.499, 286.319, 52709.805 23/05/31,18:41:28,13,08,1, 11.9,1,1, 7.285, 10622.485, 286.322, 52709.820 23/05/31,18:41:28,14,08,1, 11.9,1,1, 7.285, 10622.465, 286.316, 52709.837 23/05/31,18:41:28,15,08,1, 11.9,1,1, 7.285, 10622.491, 286.306, 52709.833 23/05/31,18:41:28,16,08,1, 11.9,1,1, 7.285, 10622.490, 286.297, 52709.835 23/05/31,18:41:28,17,08,1, 11.9,1,1, 7.285, 10622.468, 286.317, 52709.826 23/05/31,18:41:28,18,08,1, 11.9,1,1, 7.285, 10622.478, 286.341, 52709.859 23/05/31,18:41:28,19,08,1, 11.9,1,1, 7.285, 10622.487, 286.364, 52709.833 23/05/31,18:41:29,00,08,1, 11.8,1,1, 7.287, 10622.481, 286.364, 52709.833 23/05/31,18:41:29,01,08,1, 11.8,1,1, 7.287, 10622.496, 286.352, 52709.867 23/05/31,18:41:29,02,08,1, 11.8,1,1, 7.287, 10622.468, 286.369, 52709.861 23/05/31,18:41:29,03,08,1, 11.8,1,1, 7.287, 10622.482, 286.371, 52709.868 23/05/31,18:41:29,04,08,1, 11.8,1,1, 7.287, 10622.474, 286.371, 52709.848 23/05/31,18:41:29,05,08,1, 11.8,1,1, 7.287, 10622.493, 286.387, 52709.862 23/05/31,18:41:29,06,08,1, 11.8,1,1, 7.287, 10622.508, 286.385, 52709.857 23/05/31,18:41:29,07,08,1, 11.8,1,1, 7.287, 10622.507, 286.378, 52709.837 23/05/31,18:41:29,08,08,1, 11.8,1,1, 7.287, 10622.502, 286.379, 52709.890 23/05/31,18:41:29,09,08,1, 11.8,1,1, 7.287, 10622.500, 286.402, 52709.890 23/05/31,18:41:29,10,08,1, 11.8,1,1, 7.287, 10622.506, 286.402, 52709.902 23/05/31,18:41:29,11,08,1, 11.8,1,1, 7.287, 10622.484, 286.394, 52709.856 23/05/31,18:41:29,12,08,1, 11.8,1,1, 7.287, 10622.494, 286.399, 52709.876 23/05/31,18:41:29,13,08,1, 11.8,1,1, 7.287, 10622.519, 286.418, 52709.883 23/05/31,18:41:29,14,08,1, 11.8,1,1, 7.287, 10622.520, 286.445, 52709.772 23/05/31,18:41:29,15,08,1, 11.8,1,1, 7.287, 10622.459, 286.429, 52709.840 23/05/31,18:41:29,16,08,1, 11.8,1,1, 7.287, 10622.499, 286.441, 52709.897 23/05/31,18:41:29,17,08,1, 11.8,1,1, 7.287, 10622.475, 286.434, 52709.909 23/05/31,18:41:29,18,08,1, 11.8,1,1, 7.287, 10622.479, 286.470, 52709.929 23/05/31,18:41:29,19,08,1, 11.8,1,1, 7.287, 10622.496, 286.460, 52709.927 23/05/31,18:41:30,00,08,1, 11.8,1,1, 7.286, 10622.489, 286.460, 52709.927 23/05/31,18:41:30,01,08,1, 11.8,1,1, 7.286, 10622.487, 286.459, 52709.969 23/05/31,18:41:30,02,08,1, 11.8,1,1, 7.286, 10622.507, 286.485, 52709.930 23/05/31,18:41:30,03,08,1, 11.8,1,1, 7.286, 10622.466, 286.469, 52709.930 23/05/31,18:41:30,04,08,1, 11.8,1,1, 7.286, 10622.491, 286.474, 52709.968 23/05/31,18:41:30,05,08,1, 11.8,1,1, 7.286, 10622.508, 286.485, 52709.918 23/05/31,18:41:30,06,08,1, 11.8,1,1, 7.286, 10622.482, 286.461, 52709.914 23/05/31,18:41:30,07,08,1, 11.8,1,1, 7.286, 10622.480, 286.467, 52709.908 23/05/31,18:41:30,08,08,1, 11.8,1,1, 7.286, 10622.494, 286.507, 52709.955 23/05/31,18:41:30,09,08,1, 11.8,1,1, 7.286, 10622.470, 286.510, 52709.913 23/05/31,18:41:30,10,08,1, 11.8,1,1, 7.286, 10622.526, 286.523, 52709.932 23/05/31,18:41:30,11,08,1, 11.8,1,1, 7.286, 10622.509, 286.518, 52709.904 23/05/31,18:41:30,12,08,1, 11.8,1,1, 7.286, 10622.479, 286.524, 52709.892 23/05/31,18:41:30,13,08,1, 11.8,1,1, 7.286, 10622.505, 286.499, 52709.795 23/05/31,18:41:30,14,08,1, 11.8,1,1, 7.286, 10622.518, 286.513, 52709.935 23/05/31,18:41:30,15,08,1, 11.8,1,1, 7.286, 10622.518, 286.525, 52709.899 23/05/31,18:41:30,16,08,1, 11.8,1,1, 7.286, 10622.513, 286.544, 52709.977 23/05/31,18:41:30,17,08,1, 11.8,1,1, 7.286, 10622.492, 286.547, 52709.936 23/05/31,18:41:30,18,08,1, 11.8,1,1, 7.286, 10622.504, 286.547, 52709.943 23/05/31,18:41:30,19,08,1, 11.8,1,1, 7.286, 10622.506, 286.557, 52709.948 23/05/31,18:41:31,00,08,1, 11.9,1,1, 7.287, 10622.498, 286.557, 52709.948 23/05/31,18:41:31,01,08,1, 11.9,1,1, 7.287, 10622.455, 286.547, 52709.959 23/05/31,18:41:31,02,08,1, 11.9,1,1, 7.287, 10622.480, 286.580, 52709.971 23/05/31,18:41:31,03,08,1, 11.9,1,1, 7.287, 10622.468, 286.600, 52710.006 23/05/31,18:41:31,04,08,1, 11.9,1,1, 7.287, 10622.458, 286.600, 52709.970 23/05/31,18:41:31,05,08,1, 11.9,1,1, 7.287, 10622.477, 286.567, 52709.985 23/05/31,18:41:31,06,08,1, 11.9,1,1, 7.287, 10622.465, 286.595, 52710.024 23/05/31,18:41:31,07,08,1, 11.9,1,1, 7.287, 10622.454, 286.596, 52709.997 23/05/31,18:41:31,08,08,1, 11.9,1,1, 7.287, 10622.471, 286.611, 52710.055 23/05/31,18:41:31,09,08,1, 11.9,1,1, 7.287, 10622.472, 286.621, 52710.032 23/05/31,18:41:31,10,08,1, 11.9,1,1, 7.287, 10622.451, 286.614, 52710.039 23/05/31,18:41:31,11,08,1, 11.9,1,1, 7.287, 10622.454, 286.624, 52710.007 23/05/31,18:41:31,12,08,1, 11.9,1,1, 7.287, 10622.453, 286.630, 52709.968 23/05/31,18:41:31,13,08,1, 11.9,1,1, 7.287, 10622.437, 286.632, 52709.979 23/05/31,18:41:31,14,08,1, 11.9,1,1, 7.287, 10622.447, 286.667, 52710.051 23/05/31,18:41:31,15,08,1, 11.9,1,1, 7.287, 10622.449, 286.634, 52710.035 23/05/31,18:41:31,16,08,1, 11.9,1,1, 7.287, 10622.436, 286.651, 52709.990 23/05/31,18:41:31,17,08,1, 11.9,1,1, 7.287, 10622.441, 286.658, 52710.000 23/05/31,18:41:31,18,08,1, 11.9,1,1, 7.287, 10622.412, 286.661, 52710.071 23/05/31,18:41:31,19,08,1, 11.9,1,1, 7.287, 10622.425, 286.684, 52710.003 23/05/31,18:41:32,00,08,1, 12.0,1,1, 7.285, 10622.423, 286.684, 52710.003 23/05/31,18:41:32,01,08,1, 12.0,1,1, 7.285, 10622.408, 286.713, 52710.033 23/05/31,18:41:32,02,08,1, 12.0,1,1, 7.285, 10622.447, 286.709, 52710.028 23/05/31,18:41:32,03,08,1, 12.0,1,1, 7.285, 10622.415, 286.714, 52710.023 23/05/31,18:41:32,04,08,1, 12.0,1,1, 7.285, 10622.405, 286.708, 52710.040 23/05/31,18:41:32,05,08,1, 12.0,1,1, 7.285, 10622.425, 286.739, 52710.061 23/05/31,18:41:32,06,08,1, 12.0,1,1, 7.285, 10622.423, 286.742, 52710.032 23/05/31,18:41:32,07,08,1, 12.0,1,1, 7.285, 10622.406, 286.738, 52710.029 23/05/31,18:41:32,08,08,1, 12.0,1,1, 7.285, 10622.421, 286.737, 52710.047 23/05/31,18:41:32,09,08,1, 12.0,1,1, 7.285, 10622.395, 286.766, 52710.066 23/05/31,18:41:32,10,08,1, 12.0,1,1, 7.285, 10622.417, 286.790, 52710.096 23/05/31,18:41:32,11,08,1, 12.0,1,1, 7.285, 10622.394, 286.754, 52710.114 23/05/31,18:41:32,12,08,1, 12.0,1,1, 7.285, 10622.393, 286.789, 52710.104 23/05/31,18:41:32,13,08,1, 12.0,1,1, 7.285, 10622.388, 286.788, 52710.129 23/05/31,18:41:32,14,08,1, 12.0,1,1, 7.285, 10622.394, 286.796, 52710.106 23/05/31,18:41:32,15,08,1, 12.0,1,1, 7.285, 10622.386, 286.812, 52710.090 23/05/31,18:41:32,16,08,1, 12.0,1,1, 7.285, 10622.380, 286.812, 52710.094 23/05/31,18:41:32,17,08,1, 12.0,1,1, 7.285, 10622.394, 286.802, 52710.110 23/05/31,18:41:32,18,08,1, 12.0,1,1, 7.285, 10622.384, 286.838, 52710.102 23/05/31,18:41:32,19,08,1, 12.0,1,1, 7.285, 10622.372, 286.849, 52710.154 23/05/31,18:41:33,00,08,1, 11.9,1,1, 7.288, 10622.364, 286.849, 52710.154 23/05/31,18:41:33,01,08,1, 11.9,1,1, 7.288, 10622.385, 286.861, 52710.163 23/05/31,18:41:33,02,08,1, 11.9,1,1, 7.288, 10622.366, 286.864, 52710.161 23/05/31,18:41:33,03,08,1, 11.9,1,1, 7.288, 10622.337, 286.850, 52710.108 23/05/31,18:41:33,04,08,1, 11.9,1,1, 7.288, 10622.362, 286.872, 52710.137 23/05/31,18:41:33,05,08,1, 11.9,1,1, 7.288, 10622.369, 286.889, 52710.140 23/05/31,18:41:33,06,08,1, 11.9,1,1, 7.288, 10622.363, 286.878, 52710.164 23/05/31,18:41:33,07,08,1, 11.9,1,1, 7.288, 10622.347, 286.864, 52710.131 23/05/31,18:41:33,08,08,1, 11.9,1,1, 7.288, 10622.371, 286.894, 52710.161 23/05/31,18:41:33,09,08,1, 11.9,1,1, 7.288, 10622.347, 286.881, 52710.159 23/05/31,18:41:33,10,08,1, 11.9,1,1, 7.288, 10622.344, 286.937, 52710.189 23/05/31,18:41:33,11,08,1, 11.9,1,1, 7.288, 10622.368, 286.940, 52710.205 23/05/31,18:41:33,12,08,1, 11.9,1,1, 7.288, 10622.358, 286.929, 52710.190 23/05/31,18:41:33,13,08,1, 11.9,1,1, 7.288, 10622.371, 286.941, 52710.212 23/05/31,18:41:33,14,08,1, 11.9,1,1, 7.288, 10622.372, 286.955, 52710.189 23/05/31,18:41:33,15,08,1, 11.9,1,1, 7.288, 10622.348, 286.979, 52710.232 23/05/31,18:41:33,16,08,1, 11.9,1,1, 7.288, 10622.358, 286.948, 52710.229 23/05/31,18:41:33,17,08,1, 11.9,1,1, 7.288, 10622.352, 286.962, 52710.219 23/05/31,18:41:33,18,08,1, 11.9,1,1, 7.288, 10622.353, 286.981, 52710.189 23/05/31,18:41:33,19,08,1, 11.9,1,1, 7.288, 10622.344, 286.995, 52710.250 23/05/31,18:41:34,00,08,1, 11.9,1,1, 7.286, 10622.339, 286.995, 52710.250 23/05/31,18:41:34,01,08,1, 11.9,1,1, 7.286, 10622.331, 287.002, 52710.233 23/05/31,18:41:34,02,08,1, 11.9,1,1, 7.286, 10622.345, 287.027, 52710.237 23/05/31,18:41:34,03,08,1, 11.9,1,1, 7.286, 10622.385, 287.025, 52710.232 23/05/31,18:41:34,04,08,1, 11.9,1,1, 7.286, 10622.349, 287.048, 52710.267 23/05/31,18:41:34,05,08,1, 11.9,1,1, 7.286, 10622.353, 287.045, 52710.241 23/05/31,18:41:34,06,08,1, 11.9,1,1, 7.286, 10622.338, 287.037, 52710.283 23/05/31,18:41:34,07,08,1, 11.9,1,1, 7.286, 10622.368, 287.049, 52710.272 23/05/31,18:41:34,08,08,1, 11.9,1,1, 7.286, 10622.340, 287.066, 52710.234 23/05/31,18:41:34,09,08,1, 11.9,1,1, 7.286, 10622.355, 287.043, 52710.248 23/05/31,18:41:34,10,08,1, 11.9,1,1, 7.286, 10622.374, 287.060, 52710.249 23/05/31,18:41:34,11,08,1, 11.9,1,1, 7.286, 10622.359, 287.106, 52710.304 23/05/31,18:41:34,12,08,1, 11.9,1,1, 7.286, 10622.348, 287.088, 52710.286 23/05/31,18:41:34,13,08,1, 11.9,1,1, 7.286, 10622.373, 287.114, 52710.302 23/05/31,18:41:34,14,08,1, 11.9,1,1, 7.286, 10622.388, 287.137, 52710.280 23/05/31,18:41:34,15,08,1, 11.9,1,1, 7.286, 10622.372, 287.125, 52710.275 23/05/31,18:41:34,16,08,1, 11.9,1,1, 7.286, 10622.374, 287.115, 52710.268 23/05/31,18:41:34,17,08,1, 11.9,1,1, 7.286, 10622.368, 287.137, 52710.269 23/05/31,18:41:34,18,08,1, 11.9,1,1, 7.286, 10622.362, 287.124, 52710.276 23/05/31,18:41:34,19,08,1, 11.9,1,1, 7.286, 10622.367, 287.140, 52710.290 23/05/31,18:41:35,00,08,1, 11.9,1,1, 7.281, 10622.364, 287.140, 52710.290 23/05/31,18:41:35,01,08,1, 11.9,1,1, 7.281, 10622.369, 287.146, 52710.275 23/05/31,18:41:35,02,08,1, 11.9,1,1, 7.281, 10622.368, 287.173, 52710.310 23/05/31,18:41:35,03,08,1, 11.9,1,1, 7.281, 10622.349, 287.194, 52710.335 23/05/31,18:41:35,04,08,1, 11.9,1,1, 7.281, 10622.365, 287.194, 52710.310 23/05/31,18:41:35,05,08,1, 11.9,1,1, 7.281, 10622.376, 287.205, 52710.337 23/05/31,18:41:35,06,08,1, 11.9,1,1, 7.281, 10622.380, 287.220, 52710.315 23/05/31,18:41:35,07,08,1, 11.9,1,1, 7.281, 10622.380, 287.224, 52710.319 23/05/31,18:41:35,08,08,1, 11.9,1,1, 7.281, 10622.354, 287.236, 52710.321 23/05/31,18:41:35,09,08,1, 11.9,1,1, 7.281, 10622.385, 287.242, 52710.326 23/05/31,18:41:35,10,08,1, 11.9,1,1, 7.281, 10622.381, 287.245, 52710.351 23/05/31,18:41:35,11,08,1, 11.9,1,1, 7.281, 10622.389, 287.234, 52710.313 23/05/31,18:41:35,12,08,1, 11.9,1,1, 7.281, 10622.400, 287.239, 52710.352 23/05/31,18:41:35,13,08,1, 11.9,1,1, 7.281, 10622.383, 287.272, 52710.338 23/05/31,18:41:35,14,08,1, 11.9,1,1, 7.281, 10622.394, 287.263, 52710.324 23/05/31,18:41:35,15,08,1, 11.9,1,1, 7.281, 10622.422, 287.265, 52710.369 23/05/31,18:41:35,16,08,1, 11.9,1,1, 7.281, 10622.411, 287.289, 52710.338 23/05/31,18:41:35,17,08,1, 11.9,1,1, 7.281, 10622.394, 287.286, 52710.373 23/05/31,18:41:35,18,08,1, 11.9,1,1, 7.281, 10622.416, 287.296, 52710.370 23/05/31,18:41:35,19,08,1, 11.9,1,1, 7.281, 10622.398, 287.294, 52710.334 23/05/31,18:41:36,00,09,1, 12.0,1,1, 7.285, 10622.398, 287.294, 52710.334 23/05/31,18:41:36,01,09,1, 12.0,1,1, 7.285, 10622.408, 287.323, 52710.338 23/05/31,18:41:36,02,09,1, 12.0,1,1, 7.285, 10622.411, 287.299, 52710.403 23/05/31,18:41:36,03,09,1, 12.0,1,1, 7.285, 10622.400, 287.345, 52710.369 23/05/31,18:41:36,04,09,1, 12.0,1,1, 7.285, 10622.417, 287.352, 52710.394 23/05/31,18:41:36,05,09,1, 12.0,1,1, 7.285, 10622.391, 287.340, 52710.346 23/05/31,18:41:36,06,09,1, 12.0,1,1, 7.285, 10622.408, 287.336, 52710.348 23/05/31,18:41:36,07,09,1, 12.0,1,1, 7.285, 10622.401, 287.365, 52710.392 23/05/31,18:41:36,08,09,1, 12.0,1,1, 7.285, 10622.405, 287.358, 52710.350 23/05/31,18:41:36,09,09,1, 12.0,1,1, 7.285, 10622.404, 287.370, 52710.371 23/05/31,18:41:36,10,09,1, 12.0,1,1, 7.285, 10622.424, 287.358, 52710.368 23/05/31,18:41:36,11,09,1, 12.0,1,1, 7.285, 10622.418, 287.383, 52710.374 23/05/31,18:41:36,12,09,1, 12.0,1,1, 7.285, 10622.390, 287.378, 52710.392 23/05/31,18:41:36,13,09,1, 12.0,1,1, 7.285, 10622.409, 287.373, 52710.375 23/05/31,18:41:36,14,09,1, 12.0,1,1, 7.285, 10622.426, 287.392, 52710.417 23/05/31,18:41:36,15,09,1, 12.0,1,1, 7.285, 10622.399, 287.393, 52710.421 23/05/31,18:41:36,16,09,1, 12.0,1,1, 7.285, 10622.414, 287.403, 52710.367 23/05/31,18:41:36,17,09,1, 12.0,1,1, 7.285, 10622.403, 287.378, 52710.389 23/05/31,18:41:36,18,09,1, 12.0,1,1, 7.285, 10622.403, 287.404, 52710.400 23/05/31,18:41:36,19,09,1, 12.0,1,1, 7.285, 10622.415, 287.405, 52710.423 23/05/31,18:41:37,00,10,1, 11.9,1,1, 7.292, 10622.414, 287.405, 52710.423 23/05/31,18:41:37,01,10,1, 11.9,1,1, 7.292, 10622.428, 287.395, 52710.411 23/05/31,18:41:37,02,10,1, 11.9,1,1, 7.292, 10622.409, 287.400, 52710.413 23/05/31,18:41:37,03,10,1, 11.9,1,1, 7.292, 10622.424, 287.394, 52710.413 23/05/31,18:41:37,04,10,1, 11.9,1,1, 7.292, 10622.393, 287.426, 52710.438 23/05/31,18:41:37,05,10,1, 11.9,1,1, 7.292, 10622.422, 287.416, 52710.425 23/05/31,18:41:37,06,10,1, 11.9,1,1, 7.292, 10622.421, 287.436, 52710.425 23/05/31,18:41:37,07,10,1, 11.9,1,1, 7.292, 10622.416, 287.410, 52710.455 23/05/31,18:41:37,08,10,1, 11.9,1,1, 7.292, 10622.398, 287.414, 52710.428 23/05/31,18:41:37,09,10,1, 11.9,1,1, 7.292, 10622.430, 287.434, 52710.414 23/05/31,18:41:37,10,10,1, 11.9,1,1, 7.292, 10622.430, 287.446, 52710.447 23/05/31,18:41:37,11,10,1, 11.9,1,1, 7.292, 10622.427, 287.437, 52710.459 23/05/31,18:41:37,12,10,1, 11.9,1,1, 7.292, 10622.421, 287.461, 52710.445 23/05/31,18:41:37,13,10,1, 11.9,1,1, 7.292, 10622.404, 287.464, 52710.424 23/05/31,18:41:37,14,10,1, 11.9,1,1, 7.292, 10622.431, 287.471, 52710.460 23/05/31,18:41:37,15,10,1, 11.9,1,1, 7.292, 10622.419, 287.467, 52710.451 23/05/31,18:41:37,16,10,1, 11.9,1,1, 7.292, 10622.399, 287.468, 52710.448 23/05/31,18:41:37,17,10,1, 11.9,1,1, 7.292, 10622.415, 287.485, 52710.429 23/05/31,18:41:37,18,10,1, 11.9,1,1, 7.292, 10622.420, 287.473, 52710.484 23/05/31,18:41:37,19,10,1, 11.9,1,1, 7.292, 10622.416, 287.501, 52710.505 23/05/31,18:41:38,00,10,1, 11.9,1,1, 7.281, 10622.414, 287.501, 52710.505 23/05/31,18:41:38,01,10,1, 11.9,1,1, 7.281, 10622.435, 287.492, 52710.436 23/05/31,18:41:38,02,10,1, 11.9,1,1, 7.281, 10622.445, 287.502, 52710.476 23/05/31,18:41:38,03,10,1, 11.9,1,1, 7.281, 10622.409, 287.516, 52710.479 23/05/31,18:41:38,04,10,1, 11.9,1,1, 7.281, 10622.407, 287.522, 52710.491 23/05/31,18:41:38,05,10,1, 11.9,1,1, 7.281, 10622.425, 287.533, 52710.514 23/05/31,18:41:38,06,10,1, 11.9,1,1, 7.281, 10622.423, 287.523, 52710.491 23/05/31,18:41:38,07,10,1, 11.9,1,1, 7.281, 10622.412, 287.538, 52710.487 23/05/31,18:41:38,08,10,1, 11.9,1,1, 7.281, 10622.434, 287.518, 52710.498 23/05/31,18:41:38,09,10,1, 11.9,1,1, 7.281, 10622.407, 287.551, 52710.484 23/05/31,18:41:38,10,10,1, 11.9,1,1, 7.281, 10622.434, 287.533, 52710.497 23/05/31,18:41:38,11,10,1, 11.9,1,1, 7.281, 10622.422, 287.531, 52710.467 23/05/31,18:41:38,12,10,1, 11.9,1,1, 7.281, 10622.390, 287.539, 52710.484 23/05/31,18:41:38,13,10,1, 11.9,1,1, 7.281, 10622.424, 287.546, 52710.516 23/05/31,18:41:38,14,10,1, 11.9,1,1, 7.281, 10622.421, 287.541, 52710.490 23/05/31,18:41:38,15,10,1, 11.9,1,1, 7.281, 10622.426, 287.535, 52710.502 23/05/31,18:41:38,16,10,1, 11.9,1,1, 7.281, 10622.422, 287.533, 52710.496 23/05/31,18:41:38,17,10,1, 11.9,1,1, 7.281, 10622.439, 287.563, 52710.555 23/05/31,18:41:38,18,10,1, 11.9,1,1, 7.281, 10622.410, 287.573, 52710.493 23/05/31,18:41:38,19,10,1, 11.9,1,1, 7.281, 10622.425, 287.562, 52710.516 23/05/31,18:41:39,00,10,1, 11.8,1,1, 7.284, 10622.423, 287.562, 52710.516 23/05/31,18:41:39,01,10,1, 11.8,1,1, 7.284, 10622.398, 287.570, 52710.518 23/05/31,18:41:39,02,10,1, 11.8,1,1, 7.284, 10622.406, 287.566, 52710.517 23/05/31,18:41:39,03,10,1, 11.8,1,1, 7.284, 10622.399, 287.599, 52710.519 23/05/31,18:41:39,04,10,1, 11.8,1,1, 7.284, 10622.408, 287.607, 52710.490 23/05/31,18:41:39,05,10,1, 11.8,1,1, 7.284, 10622.409, 287.595, 52710.482 23/05/31,18:41:39,06,10,1, 11.8,1,1, 7.284, 10622.424, 287.580, 52710.550 23/05/31,18:41:39,07,10,1, 11.8,1,1, 7.284, 10622.392, 287.602, 52710.532 23/05/31,18:41:39,08,10,1, 11.8,1,1, 7.284, 10622.394, 287.645, 52710.803 23/05/31,18:41:39,09,10,1, 11.8,1,1, 7.284, 10622.449, 287.628, 52710.480 23/05/31,18:41:39,10,10,1, 11.8,1,1, 7.284, 10622.414, 287.613, 52710.529 23/05/31,18:41:39,11,10,1, 11.8,1,1, 7.284, 10622.415, 287.611, 52710.529 23/05/31,18:41:39,12,10,1, 11.8,1,1, 7.284, 10622.424, 287.620, 52710.550 23/05/31,18:41:39,13,10,1, 11.8,1,1, 7.284, 10622.385, 287.629, 52710.575 23/05/31,18:41:39,14,10,1, 11.8,1,1, 7.284, 10622.382, 287.630, 52710.553 23/05/31,18:41:39,15,10,1, 11.8,1,1, 7.284, 10622.398, 287.646, 52710.580 23/05/31,18:41:39,16,10,1, 11.8,1,1, 7.284, 10622.389, 287.643, 52710.580 23/05/31,18:41:39,17,10,1, 11.8,1,1, 7.284, 10622.397, 287.675, 52710.604 23/05/31,18:41:39,18,10,1, 11.8,1,1, 7.284, 10622.368, 287.682, 52710.570 23/05/31,18:41:39,19,10,1, 11.8,1,1, 7.284, 10622.394, 287.680, 52710.575 23/05/31,18:41:40,00,10,1, 11.9,1,1, 7.292, 10622.389, 287.680, 52710.575 23/05/31,18:41:40,01,10,1, 11.9,1,1, 7.292, 10622.389, 287.683, 52710.588 23/05/31,18:41:40,02,10,1, 11.9,1,1, 7.292, 10622.389, 287.691, 52710.566 23/05/31,18:41:40,03,10,1, 11.9,1,1, 7.292, 10622.385, 287.702, 52710.583 23/05/31,18:41:40,04,10,1, 11.9,1,1, 7.292, 10622.416, 287.713, 52710.617 23/05/31,18:41:40,05,10,1, 11.9,1,1, 7.292, 10622.412, 287.717, 52710.613 23/05/31,18:41:40,06,10,1, 11.9,1,1, 7.292, 10622.390, 287.744, 52710.641 23/05/31,18:41:40,07,10,1, 11.9,1,1, 7.292, 10622.376, 287.737, 52710.590 23/05/31,18:41:40,08,10,1, 11.9,1,1, 7.292, 10622.365, 287.775, 52710.832 23/05/31,18:41:40,09,10,1, 11.9,1,1, 7.292, 10622.416, 287.738, 52710.565 23/05/31,18:41:40,10,10,1, 11.9,1,1, 7.292, 10622.374, 287.749, 52710.563 23/05/31,18:41:40,11,10,1, 11.9,1,1, 7.292, 10622.396, 287.760, 52710.603 23/05/31,18:41:40,12,10,1, 11.9,1,1, 7.292, 10622.381, 287.778, 52710.621 23/05/31,18:41:40,13,10,1, 11.9,1,1, 7.292, 10622.379, 287.775, 52710.614 23/05/31,18:41:40,14,10,1, 11.9,1,1, 7.292, 10622.343, 287.789, 52710.606 23/05/31,18:41:40,15,10,1, 11.9,1,1, 7.292, 10622.368, 287.793, 52710.609 23/05/31,18:41:40,16,10,1, 11.9,1,1, 7.292, 10622.381, 287.797, 52710.642 23/05/31,18:41:40,17,10,1, 11.9,1,1, 7.292, 10622.374, 287.805, 52710.614 23/05/31,18:41:40,18,10,1, 11.9,1,1, 7.292, 10622.346, 287.798, 52710.637 23/05/31,18:41:40,19,10,1, 11.9,1,1, 7.292, 10622.363, 287.846, 52710.677 23/05/31,18:41:41,00,09,1, 11.9,1,1, 7.284, 10622.356, 287.846, 52710.677 23/05/31,18:41:41,01,09,1, 11.9,1,1, 7.284, 10622.376, 287.866, 52710.649 23/05/31,18:41:41,02,09,1, 11.9,1,1, 7.284, 10622.356, 287.852, 52710.693 23/05/31,18:41:41,03,09,1, 11.9,1,1, 7.284, 10622.363, 287.877, 52710.679 23/05/31,18:41:41,04,09,1, 11.9,1,1, 7.284, 10622.350, 287.866, 52710.655 23/05/31,18:41:41,05,09,1, 11.9,1,1, 7.284, 10622.380, 287.886, 52710.674 23/05/31,18:41:41,06,09,1, 11.9,1,1, 7.284, 10622.368, 287.880, 52710.637 23/05/31,18:41:41,07,09,1, 11.9,1,1, 7.284, 10622.355, 287.910, 52710.636 23/05/31,18:41:41,08,09,1, 11.9,1,1, 7.284, 10622.386, 287.877, 52710.648 23/05/31,18:41:41,09,09,1, 11.9,1,1, 7.284, 10622.360, 287.904, 52710.698 23/05/31,18:41:41,10,09,1, 11.9,1,1, 7.284, 10622.379, 287.896, 52710.676 23/05/31,18:41:41,11,09,1, 11.9,1,1, 7.284, 10622.348, 287.920, 52710.662 23/05/31,18:41:41,12,09,1, 11.9,1,1, 7.284, 10622.377, 287.922, 52710.668 23/05/31,18:41:41,13,09,1, 11.9,1,1, 7.284, 10622.362, 287.950, 52710.695 23/05/31,18:41:41,14,09,1, 11.9,1,1, 7.284, 10622.374, 287.954, 52710.688 23/05/31,18:41:41,15,09,1, 11.9,1,1, 7.284, 10622.360, 287.958, 52710.725 23/05/31,18:41:41,16,09,1, 11.9,1,1, 7.284, 10622.350, 287.957, 52710.666 23/05/31,18:41:41,17,09,1, 11.9,1,1, 7.284, 10622.346, 287.971, 52710.698 23/05/31,18:41:41,18,09,1, 11.9,1,1, 7.284, 10622.376, 287.991, 52710.689 23/05/31,18:41:41,19,09,1, 11.9,1,1, 7.284, 10622.360, 287.988, 52710.727 23/05/31,18:41:42,00,09,1, 11.9,1,1, 7.280, 10622.356, 287.988, 52710.727 23/05/31,18:41:42,01,09,1, 11.9,1,1, 7.280, 10622.373, 288.006, 52710.738 23/05/31,18:41:42,02,09,1, 11.9,1,1, 7.280, 10622.369, 288.012, 52710.719 23/05/31,18:41:42,03,09,1, 11.9,1,1, 7.280, 10622.360, 288.019, 52710.756 23/05/31,18:41:42,04,09,1, 11.9,1,1, 7.280, 10622.354, 288.035, 52710.706 23/05/31,18:41:42,05,09,1, 11.9,1,1, 7.280, 10622.379, 288.029, 52710.750 23/05/31,18:41:42,06,09,1, 11.9,1,1, 7.280, 10622.330, 288.056, 52710.713 23/05/31,18:41:42,07,09,1, 11.9,1,1, 7.280, 10622.376, 288.049, 52710.753 23/05/31,18:41:42,08,09,1, 11.9,1,1, 7.280, 10622.350, 288.066, 52710.764 23/05/31,18:41:42,09,09,1, 11.9,1,1, 7.280, 10622.334, 288.074, 52710.789 23/05/31,18:41:42,10,09,1, 11.9,1,1, 7.280, 10622.369, 288.088, 52710.774 23/05/31,18:41:42,11,09,1, 11.9,1,1, 7.280, 10622.375, 288.102, 52710.745 23/05/31,18:41:42,12,09,1, 11.9,1,1, 7.280, 10622.350, 288.124, 52710.762 23/05/31,18:41:42,13,09,1, 11.9,1,1, 7.280, 10622.375, 288.090, 52710.776 23/05/31,18:41:42,14,09,1, 11.9,1,1, 7.280, 10622.366, 288.113, 52710.804 23/05/31,18:41:42,15,09,1, 11.9,1,1, 7.280, 10622.353, 288.141, 52710.772 23/05/31,18:41:42,16,09,1, 11.9,1,1, 7.280, 10622.350, 288.133, 52710.786 23/05/31,18:41:42,17,09,1, 11.9,1,1, 7.280, 10622.343, 288.143, 52710.796 23/05/31,18:41:42,18,09,1, 11.9,1,1, 7.280, 10622.350, 288.160, 52710.761 23/05/31,18:41:42,19,09,1, 11.9,1,1, 7.280, 10622.372, 288.154, 52710.811 23/05/31,18:41:43,00,10,1, 11.9,1,1, 7.280, 10622.364, 288.154, 52710.811 23/05/31,18:41:43,01,10,1, 11.9,1,1, 7.280, 10622.341, 288.195, 52710.824 23/05/31,18:41:43,02,10,1, 11.9,1,1, 7.280, 10622.372, 288.181, 52710.813 23/05/31,18:41:43,03,10,1, 11.9,1,1, 7.280, 10622.359, 288.174, 52710.829 23/05/31,18:41:43,04,10,1, 11.9,1,1, 7.280, 10622.345, 288.202, 52710.795 23/05/31,18:41:43,05,10,1, 11.9,1,1, 7.280, 10622.368, 288.234, 52710.787 23/05/31,18:41:43,06,10,1, 11.9,1,1, 7.280, 10622.370, 288.232, 52710.831 23/05/31,18:41:43,07,10,1, 11.9,1,1, 7.280, 10622.354, 288.226, 52710.812 23/05/31,18:41:43,08,10,1, 11.9,1,1, 7.280, 10622.342, 288.224, 52710.833 23/05/31,18:41:43,09,10,1, 11.9,1,1, 7.280, 10622.348, 288.217, 52710.851 23/05/31,18:41:43,10,10,1, 11.9,1,1, 7.280, 10622.361, 288.250, 52710.830 23/05/31,18:41:43,11,10,1, 11.9,1,1, 7.280, 10622.367, 288.248, 52710.854 23/05/31,18:41:43,12,10,1, 11.9,1,1, 7.280, 10622.362, 288.271, 52710.850 23/05/31,18:41:43,13,10,1, 11.9,1,1, 7.280, 10622.388, 288.271, 52710.864 23/05/31,18:41:43,14,10,1, 11.9,1,1, 7.280, 10622.358, 288.298, 52710.858 23/05/31,18:41:43,15,10,1, 11.9,1,1, 7.280, 10622.385, 288.331, 52710.848 23/05/31,18:41:43,16,10,1, 11.9,1,1, 7.280, 10622.373, 288.316, 52710.881 23/05/31,18:41:43,17,10,1, 11.9,1,1, 7.280, 10622.348, 288.323, 52710.864 23/05/31,18:41:43,18,10,1, 11.9,1,1, 7.280, 10622.378, 288.322, 52710.843 23/05/31,18:41:43,19,10,1, 11.9,1,1, 7.280, 10622.362, 288.331, 52710.871 23/05/31,18:41:44,00,09,1, 11.9,1,1, 7.281, 10622.356, 288.331, 52710.871 23/05/31,18:41:44,01,09,1, 11.9,1,1, 7.281, 10622.349, 288.342, 52710.887 23/05/31,18:41:44,02,09,1, 11.9,1,1, 7.281, 10622.369, 288.338, 52710.875 23/05/31,18:41:44,03,09,1, 11.9,1,1, 7.281, 10622.358, 288.361, 52710.854 23/05/31,18:41:44,04,09,1, 11.9,1,1, 7.281, 10622.383, 288.370, 52710.895 23/05/31,18:41:44,05,09,1, 11.9,1,1, 7.281, 10622.370, 288.359, 52710.902 23/05/31,18:41:44,06,09,1, 11.9,1,1, 7.281, 10622.375, 288.392, 52710.924 23/05/31,18:41:44,07,09,1, 11.9,1,1, 7.281, 10622.374, 288.397, 52710.917 23/05/31,18:41:44,08,09,1, 11.9,1,1, 7.281, 10622.377, 288.393, 52710.895 23/05/31,18:41:44,09,09,1, 11.9,1,1, 7.281, 10622.355, 288.411, 52710.875 23/05/31,18:41:44,10,09,1, 11.9,1,1, 7.281, 10622.374, 288.408, 52710.894 23/05/31,18:41:44,11,09,1, 11.9,1,1, 7.281, 10622.361, 288.419, 52710.885 23/05/31,18:41:44,12,09,1, 11.9,1,1, 7.281, 10622.368, 288.442, 52710.888 23/05/31,18:41:44,13,09,1, 11.9,1,1, 7.281, 10622.406, 288.442, 52710.762 23/05/31,18:41:44,14,09,1, 11.9,1,1, 7.281, 10622.393, 288.456, 52710.886 23/05/31,18:41:44,15,09,1, 11.9,1,1, 7.281, 10622.404, 288.465, 52710.878 23/05/31,18:41:44,16,09,1, 11.9,1,1, 7.281, 10622.381, 288.461, 52710.899 23/05/31,18:41:44,17,09,1, 11.9,1,1, 7.281, 10622.396, 288.495, 52710.932 23/05/31,18:41:44,18,09,1, 11.9,1,1, 7.281, 10622.363, 288.499, 52710.919 23/05/31,18:41:44,19,09,1, 11.9,1,1, 7.281, 10622.362, 288.511, 52710.936 23/05/31,18:41:45,00,09,1, 11.9,1,1, 7.284, 10622.356, 288.511, 52710.936 23/05/31,18:41:45,01,09,1, 11.9,1,1, 7.284, 10622.364, 288.528, 52710.955 23/05/31,18:41:45,02,09,1, 11.9,1,1, 7.284, 10622.362, 288.545, 52710.949 23/05/31,18:41:45,03,09,1, 11.9,1,1, 7.284, 10622.378, 288.546, 52710.957 23/05/31,18:41:45,04,09,1, 11.9,1,1, 7.284, 10622.385, 288.549, 52710.978 23/05/31,18:41:45,05,09,1, 11.9,1,1, 7.284, 10622.377, 288.532, 52710.965 23/05/31,18:41:45,06,09,1, 11.9,1,1, 7.284, 10622.362, 288.555, 52710.936 23/05/31,18:41:45,07,09,1, 11.9,1,1, 7.284, 10622.358, 288.566, 52711.083 23/05/31,18:41:45,08,09,1, 11.9,1,1, 7.284, 10622.386, 288.588, 52710.900 23/05/31,18:41:45,09,09,1, 11.9,1,1, 7.284, 10622.365, 288.592, 52710.918 23/05/31,18:41:45,10,09,1, 11.9,1,1, 7.284, 10622.377, 288.588, 52710.954 23/05/31,18:41:45,11,09,1, 11.9,1,1, 7.284, 10622.386, 288.587, 52710.975 23/05/31,18:41:45,12,09,1, 11.9,1,1, 7.284, 10622.378, 288.609, 52710.988 23/05/31,18:41:45,13,09,1, 11.9,1,1, 7.284, 10622.369, 288.617, 52710.966 23/05/31,18:41:45,14,09,1, 11.9,1,1, 7.284, 10622.383, 288.622, 52710.979 23/05/31,18:41:45,15,09,1, 11.9,1,1, 7.284, 10622.396, 288.619, 52710.998 23/05/31,18:41:45,16,09,1, 11.9,1,1, 7.284, 10622.385, 288.626, 52710.996 23/05/31,18:41:45,17,09,1, 11.9,1,1, 7.284, 10622.394, 288.655, 52711.020 23/05/31,18:41:45,18,09,1, 11.9,1,1, 7.284, 10622.377, 288.661, 52711.021 23/05/31,18:41:45,19,09,1, 11.9,1,1, 7.284, 10622.386, 288.670, 52711.006 23/05/31,18:41:46,00,10,1, 11.9,1,1, 7.281, 10622.381, 288.670, 52711.006 23/05/31,18:41:46,01,10,1, 11.9,1,1, 7.281, 10622.391, 288.697, 52711.042 23/05/31,18:41:46,02,10,1, 11.9,1,1, 7.281, 10622.379, 288.701, 52710.963 23/05/31,18:41:46,03,10,1, 11.9,1,1, 7.281, 10622.405, 288.706, 52710.998 23/05/31,18:41:46,04,10,1, 11.9,1,1, 7.281, 10622.388, 288.711, 52711.005 23/05/31,18:41:46,05,10,1, 11.9,1,1, 7.281, 10622.395, 288.689, 52710.986 23/05/31,18:41:46,06,10,1, 11.9,1,1, 7.281, 10622.389, 288.721, 52710.971 23/05/31,18:41:46,07,10,1, 11.9,1,1, 7.281, 10622.388, 288.733, 52711.006 23/05/31,18:41:46,08,10,1, 11.9,1,1, 7.281, 10622.407, 288.736, 52711.036 23/05/31,18:41:46,09,10,1, 11.9,1,1, 7.281, 10622.395, 288.721, 52710.970 23/05/31,18:41:46,10,10,1, 11.9,1,1, 7.281, 10622.384, 288.742, 52710.969 23/05/31,18:41:46,11,10,1, 11.9,1,1, 7.281, 10622.413, 288.739, 52711.032 23/05/31,18:41:46,12,10,1, 11.9,1,1, 7.281, 10622.406, 288.773, 52710.977 23/05/31,18:41:46,13,10,1, 11.9,1,1, 7.281, 10622.391, 288.752, 52711.027 23/05/31,18:41:46,14,10,1, 11.9,1,1, 7.281, 10622.420, 288.761, 52711.054 23/05/31,18:41:46,15,10,1, 11.9,1,1, 7.281, 10622.417, 288.777, 52711.008 23/05/31,18:41:46,16,10,1, 11.9,1,1, 7.281, 10622.409, 288.794, 52711.047 23/05/31,18:41:46,17,10,1, 11.9,1,1, 7.281, 10622.411, 288.772, 52711.027 23/05/31,18:41:46,18,10,1, 11.9,1,1, 7.281, 10622.404, 288.774, 52711.029 23/05/31,18:41:46,19,10,1, 11.9,1,1, 7.281, 10622.417, 288.812, 52711.012 23/05/31,18:41:47,00,08,1, 11.9,1,1, 7.281, 10622.414, 288.812, 52711.012 23/05/31,18:41:47,01,08,1, 11.9,1,1, 7.281, 10622.410, 288.843, 52711.042 23/05/31,18:41:47,02,08,1, 11.9,1,1, 7.281, 10622.427, 288.822, 52711.053 23/05/31,18:41:47,03,08,1, 11.9,1,1, 7.281, 10622.417, 288.833, 52711.043 23/05/31,18:41:47,04,08,1, 11.9,1,1, 7.281, 10622.422, 288.828, 52710.981 23/05/31,18:41:47,05,08,1, 11.9,1,1, 7.281, 10622.405, 288.829, 52711.014 23/05/31,18:41:47,06,08,1, 11.9,1,1, 7.281, 10622.415, 288.852, 52711.030 23/05/31,18:41:47,07,08,1, 11.9,1,1, 7.281, 10622.414, 288.849, 52711.028 23/05/31,18:41:47,08,08,1, 11.9,1,1, 7.281, 10622.422, 288.867, 52711.033 23/05/31,18:41:47,09,08,1, 11.9,1,1, 7.281, 10622.409, 288.869, 52711.056 23/05/31,18:41:47,10,08,1, 11.9,1,1, 7.281, 10622.402, 288.858, 52711.131 23/05/31,18:41:47,11,08,1, 11.9,1,1, 7.281, 10622.407, 288.870, 52711.013 23/05/31,18:41:47,12,08,1, 11.9,1,1, 7.281, 10622.414, 288.851, 52711.046 23/05/31,18:41:47,13,08,1, 11.9,1,1, 7.281, 10622.414, 288.883, 52711.034 23/05/31,18:41:47,14,08,1, 11.9,1,1, 7.281, 10622.420, 288.891, 52711.030 23/05/31,18:41:47,15,08,1, 11.9,1,1, 7.281, 10622.422, 288.884, 52711.105 23/05/31,18:41:47,16,08,1, 11.9,1,1, 7.281, 10622.396, 288.894, 52711.054 23/05/31,18:41:47,17,08,1, 11.9,1,1, 7.281, 10622.411, 288.889, 52711.049 23/05/31,18:41:47,18,08,1, 11.9,1,1, 7.281, 10622.395, 288.906, 52711.053 23/05/31,18:41:47,19,08,1, 11.9,1,1, 7.281, 10622.414, 288.910, 52711.095 23/05/31,18:41:48,00,08,1, 11.8,1,1, 7.282, 10622.406, 288.910, 52711.095 23/05/31,18:41:48,01,08,1, 11.8,1,1, 7.282, 10622.408, 288.921, 52711.081 23/05/31,18:41:48,02,08,1, 11.8,1,1, 7.282, 10622.406, 288.927, 52711.086 23/05/31,18:41:48,03,08,1, 11.8,1,1, 7.282, 10622.414, 288.921, 52711.100 23/05/31,18:41:48,04,08,1, 11.8,1,1, 7.282, 10622.408, 288.935, 52711.121 23/05/31,18:41:48,05,08,1, 11.8,1,1, 7.282, 10622.415, 288.952, 52711.091 23/05/31,18:41:48,06,08,1, 11.8,1,1, 7.282, 10622.425, 288.940, 52711.124 23/05/31,18:41:48,07,08,1, 11.8,1,1, 7.282, 10622.426, 288.956, 52711.065 23/05/31,18:41:48,08,08,1, 11.8,1,1, 7.282, 10622.414, 288.942, 52711.054 23/05/31,18:41:48,09,08,1, 11.8,1,1, 7.282, 10622.426, 288.965, 52711.097 23/05/31,18:41:48,10,08,1, 11.8,1,1, 7.282, 10622.427, 288.989, 52711.213 23/05/31,18:41:48,11,08,1, 11.8,1,1, 7.282, 10622.394, 288.996, 52711.099 23/05/31,18:41:48,12,08,1, 11.8,1,1, 7.282, 10622.406, 288.998, 52711.116 23/05/31,18:41:48,13,08,1, 11.8,1,1, 7.282, 10622.413, 288.993, 52711.119 23/05/31,18:41:48,14,08,1, 11.8,1,1, 7.282, 10622.420, 288.993, 52711.104 23/05/31,18:41:48,15,08,1, 11.8,1,1, 7.282, 10622.412, 289.005, 52711.058 23/05/31,18:41:48,16,08,1, 11.8,1,1, 7.282, 10622.429, 289.018, 52711.105 23/05/31,18:41:48,17,08,1, 11.8,1,1, 7.282, 10622.422, 289.024, 52711.041 23/05/31,18:41:48,18,08,1, 11.8,1,1, 7.282, 10622.422, 289.019, 52711.095 23/05/31,18:41:48,19,08,1, 11.8,1,1, 7.282, 10622.417, 289.029, 52711.103 23/05/31,18:41:49,00,07,1, 11.9,1,1, 7.289, 10622.414, 289.029, 52711.103 23/05/31,18:41:49,01,07,1, 11.9,1,1, 7.289, 10622.413, 289.036, 52711.085 23/05/31,18:41:49,02,07,1, 11.9,1,1, 7.289, 10622.408, 289.031, 52711.001 23/05/31,18:41:49,03,07,1, 11.9,1,1, 7.289, 10622.432, 289.058, 52711.120 23/05/31,18:41:49,04,07,1, 11.9,1,1, 7.289, 10622.417, 289.061, 52711.103 23/05/31,18:41:49,05,07,1, 11.9,1,1, 7.289, 10622.413, 289.088, 52711.134 23/05/31,18:41:49,06,07,1, 11.9,1,1, 7.289, 10622.449, 289.078, 52711.150 23/05/31,18:41:49,07,07,1, 11.9,1,1, 7.289, 10622.419, 289.058, 52710.955 23/05/31,18:41:49,08,07,1, 11.9,1,1, 7.289, 10622.420, 289.085, 52711.083 23/05/31,18:41:49,09,07,1, 11.9,1,1, 7.289, 10622.423, 289.100, 52711.087 23/05/31,18:41:49,10,07,1, 11.9,1,1, 7.289, 10622.420, 289.116, 52711.163 23/05/31,18:41:49,11,07,1, 11.9,1,1, 7.289, 10622.431, 289.115, 52711.109 23/05/31,18:41:49,12,07,1, 11.9,1,1, 7.289, 10622.429, 289.126, 52711.163 23/05/31,18:41:49,13,07,1, 11.9,1,1, 7.289, 10622.430, 289.130, 52711.105 23/05/31,18:41:49,14,07,1, 11.9,1,1, 7.289, 10622.419, 289.147, 52711.145 23/05/31,18:41:49,15,07,1, 11.9,1,1, 7.289, 10622.435, 289.165, 52711.171 23/05/31,18:41:49,16,07,1, 11.9,1,1, 7.289, 10622.415, 289.149, 52711.124 23/05/31,18:41:49,17,07,1, 11.9,1,1, 7.289, 10622.435, 289.160, 52711.167 23/05/31,18:41:49,18,07,1, 11.9,1,1, 7.289, 10622.405, 289.167, 52711.120 23/05/31,18:41:49,19,07,1, 11.9,1,1, 7.289, 10622.431, 289.169, 52711.093 23/05/31,18:41:50,00,07,1, 11.9,1,1, 7.284, 10622.431, 289.169, 52711.093 23/05/31,18:41:50,01,07,1, 11.9,1,1, 7.284, 10622.424, 289.193, 52711.105 23/05/31,18:41:50,02,07,1, 11.9,1,1, 7.284, 10622.417, 289.193, 52711.113 23/05/31,18:41:50,03,07,1, 11.9,1,1, 7.284, 10622.429, 289.202, 52711.190 23/05/31,18:41:50,04,07,1, 11.9,1,1, 7.284, 10622.443, 289.212, 52711.142 23/05/31,18:41:50,05,07,1, 11.9,1,1, 7.284, 10622.429, 289.223, 52711.184 23/05/31,18:41:50,06,07,1, 11.9,1,1, 7.284, 10622.421, 289.213, 52711.115 23/05/31,18:41:50,07,07,1, 11.9,1,1, 7.284, 10622.431, 289.245, 52711.182 23/05/31,18:41:50,08,07,1, 11.9,1,1, 7.284, 10622.449, 289.222, 52711.145 23/05/31,18:41:50,09,07,1, 11.9,1,1, 7.284, 10622.428, 289.229, 52711.155 23/05/31,18:41:50,10,07,1, 11.9,1,1, 7.284, 10622.444, 289.222, 52711.155 23/05/31,18:41:50,11,07,1, 11.9,1,1, 7.284, 10622.420, 289.253, 52711.149 23/05/31,18:41:50,12,07,1, 11.9,1,1, 7.284, 10622.423, 289.249, 52711.136 23/05/31,18:41:50,13,07,1, 11.9,1,1, 7.284, 10622.436, 289.286, 52711.180 23/05/31,18:41:50,14,07,1, 11.9,1,1, 7.284, 10622.463, 289.270, 52711.182 23/05/31,18:41:50,15,07,1, 11.9,1,1, 7.284, 10622.456, 289.301, 52711.154 23/05/31,18:41:50,16,07,1, 11.9,1,1, 7.284, 10622.448, 289.297, 52711.177 23/05/31,18:41:50,17,07,1, 11.9,1,1, 7.284, 10622.438, 289.297, 52711.203 23/05/31,18:41:50,18,07,1, 11.9,1,1, 7.284, 10622.445, 289.282, 52711.157 23/05/31,18:41:50,19,07,1, 11.9,1,1, 7.284, 10622.451, 289.309, 52711.176 23/05/31,18:41:51,00,08,1, 11.7,1,1, 7.283, 10622.448, 289.309, 52711.176 23/05/31,18:41:51,01,08,1, 11.7,1,1, 7.283, 10622.427, 289.317, 52711.183 23/05/31,18:41:51,02,08,1, 11.7,1,1, 7.283, 10622.466, 289.344, 52711.219 23/05/31,18:41:51,03,08,1, 11.7,1,1, 7.283, 10622.427, 289.332, 52711.179 23/05/31,18:41:51,04,08,1, 11.7,1,1, 7.283, 10622.453, 289.336, 52711.177 23/05/31,18:41:51,05,08,1, 11.7,1,1, 7.283, 10622.452, 289.350, 52711.188 23/05/31,18:41:51,06,08,1, 11.7,1,1, 7.283, 10622.459, 289.338, 52711.213 23/05/31,18:41:51,07,08,1, 11.7,1,1, 7.283, 10622.462, 289.367, 52711.199 23/05/31,18:41:51,08,08,1, 11.7,1,1, 7.283, 10622.454, 289.396, 52711.176 23/05/31,18:41:51,09,08,1, 11.7,1,1, 7.283, 10622.465, 289.383, 52711.174 23/05/31,18:41:51,10,08,1, 11.7,1,1, 7.283, 10622.445, 289.395, 52711.230 23/05/31,18:41:51,11,08,1, 11.7,1,1, 7.283, 10622.448, 289.375, 52711.200 23/05/31,18:41:51,12,08,1, 11.7,1,1, 7.283, 10622.491, 289.395, 52711.208 23/05/31,18:41:51,13,08,1, 11.7,1,1, 7.283, 10622.456, 289.393, 52711.172 23/05/31,18:41:51,14,08,1, 11.7,1,1, 7.283, 10622.467, 289.386, 52711.146 23/05/31,18:41:51,15,08,1, 11.7,1,1, 7.283, 10622.492, 289.420, 52711.217 23/05/31,18:41:51,16,08,1, 11.7,1,1, 7.283, 10622.469, 289.404, 52711.232 23/05/31,18:41:51,17,08,1, 11.7,1,1, 7.283, 10622.434, 289.416, 52711.441 23/05/31,18:41:51,18,08,1, 11.7,1,1, 7.283, 10622.456, 289.407, 52711.295 23/05/31,18:41:51,19,08,1, 11.7,1,1, 7.283, 10622.467, 289.437, 52711.216 23/05/31,18:41:52,00,06,1, 11.9,1,1, 7.279, 10622.464, 289.437, 52711.216 23/05/31,18:41:52,01,06,1, 11.9,1,1, 7.279, 10622.493, 289.428, 52711.210 23/05/31,18:41:52,02,06,1, 11.9,1,1, 7.279, 10622.465, 289.426, 52711.200 23/05/31,18:41:52,03,06,1, 11.9,1,1, 7.279, 10622.482, 289.454, 52711.202 23/05/31,18:41:52,04,06,1, 11.9,1,1, 7.279, 10622.466, 289.433, 52711.241 23/05/31,18:41:52,05,06,1, 11.9,1,1, 7.279, 10622.488, 289.437, 52711.209 23/05/31,18:41:52,06,06,1, 11.9,1,1, 7.279, 10622.493, 289.437, 52711.199 23/05/31,18:41:52,07,06,1, 11.9,1,1, 7.279, 10622.501, 289.459, 52711.170 23/05/31,18:41:52,08,06,1, 11.9,1,1, 7.279, 10622.495, 289.447, 52711.183 23/05/31,18:41:52,09,06,1, 11.9,1,1, 7.279, 10622.498, 289.454, 52711.159 23/05/31,18:41:52,10,06,1, 11.9,1,1, 7.279, 10622.501, 289.463, 52711.186 23/05/31,18:41:52,11,06,1, 11.9,1,1, 7.279, 10622.487, 289.469, 52711.234 23/05/31,18:41:52,12,06,1, 11.9,1,1, 7.279, 10622.510, 289.471, 52711.212 23/05/31,18:41:52,13,06,1, 11.9,1,1, 7.279, 10622.497, 289.460, 52711.179 23/05/31,18:41:52,14,06,1, 11.9,1,1, 7.279, 10622.532, 289.473, 52711.191 23/05/31,18:41:52,15,06,1, 11.9,1,1, 7.279, 10622.511, 289.503, 52711.203 23/05/31,18:41:52,16,06,1, 11.9,1,1, 7.279, 10622.514, 289.512, 52711.174 23/05/31,18:41:52,17,06,1, 11.9,1,1, 7.279, 10622.526, 289.489, 52711.199 23/05/31,18:41:52,18,06,1, 11.9,1,1, 7.279, 10622.517, 289.494, 52711.191 23/05/31,18:41:52,19,06,1, 11.9,1,1, 7.279, 10622.518, 289.490, 52711.233 23/05/31,18:41:53,00,10,1, 11.9,1,1, 7.278, 10622.514, 289.490, 52711.233 23/05/31,18:41:53,01,10,1, 11.9,1,1, 7.278, 10622.533, 289.524, 52711.223 23/05/31,18:41:53,02,10,1, 11.9,1,1, 7.278, 10622.525, 289.539, 52711.223 23/05/31,18:41:53,03,10,1, 11.9,1,1, 7.278, 10622.544, 289.532, 52711.225 23/05/31,18:41:53,04,10,1, 11.9,1,1, 7.278, 10622.529, 289.521, 52711.178 23/05/31,18:41:53,05,10,1, 11.9,1,1, 7.278, 10622.523, 289.540, 52711.225 23/05/31,18:41:53,06,10,1, 11.9,1,1, 7.278, 10622.523, 289.546, 52711.252 23/05/31,18:41:53,07,10,1, 11.9,1,1, 7.278, 10622.535, 289.541, 52711.236 23/05/31,18:41:53,08,10,1, 11.9,1,1, 7.278, 10622.531, 289.556, 52711.238 23/05/31,18:41:53,09,10,1, 11.9,1,1, 7.278, 10622.548, 289.540, 52711.202 23/05/31,18:41:53,10,10,1, 11.9,1,1, 7.278, 10622.530, 289.555, 52711.201 23/05/31,18:41:53,11,10,1, 11.9,1,1, 7.278, 10622.558, 289.548, 52711.245 23/05/31,18:41:53,12,10,1, 11.9,1,1, 7.278, 10622.540, 289.547, 52711.184 23/05/31,18:41:53,13,10,1, 11.9,1,1, 7.278, 10622.528, 289.550, 52711.220 23/05/31,18:41:53,14,10,1, 11.9,1,1, 7.278, 10622.565, 289.589, 52711.226 23/05/31,18:41:53,15,10,1, 11.9,1,1, 7.278, 10622.539, 289.585, 52711.224 23/05/31,18:41:53,16,10,1, 11.9,1,1, 7.278, 10622.556, 289.581, 52711.226 23/05/31,18:41:53,17,10,1, 11.9,1,1, 7.278, 10622.549, 289.548, 52711.232 23/05/31,18:41:53,18,10,1, 11.9,1,1, 7.278, 10622.540, 289.592, 52711.213 23/05/31,18:41:53,19,10,1, 11.9,1,1, 7.278, 10622.555, 289.609, 52711.201 23/05/31,18:41:54,00,10,1, 11.9,1,1, 7.279, 10622.548, 289.609, 52711.201 23/05/31,18:41:54,01,10,1, 11.9,1,1, 7.279, 10622.567, 289.615, 52711.194 23/05/31,18:41:54,02,10,1, 11.9,1,1, 7.279, 10622.580, 289.590, 52711.215 23/05/31,18:41:54,03,10,1, 11.9,1,1, 7.279, 10622.558, 289.628, 52711.236 23/05/31,18:41:54,04,10,1, 11.9,1,1, 7.279, 10622.580, 289.604, 52711.195 23/05/31,18:41:54,05,10,1, 11.9,1,1, 7.279, 10622.571, 289.611, 52711.230 23/05/31,18:41:54,06,10,1, 11.9,1,1, 7.279, 10622.553, 289.614, 52711.209 23/05/31,18:41:54,07,10,1, 11.9,1,1, 7.279, 10622.556, 289.606, 52711.177 23/05/31,18:41:54,08,10,1, 11.9,1,1, 7.279, 10622.574, 289.634, 52711.223 23/05/31,18:41:54,09,10,1, 11.9,1,1, 7.279, 10622.575, 289.618, 52711.201 23/05/31,18:41:54,10,10,1, 11.9,1,1, 7.279, 10622.587, 289.630, 52711.226 23/05/31,18:41:54,11,10,1, 11.9,1,1, 7.279, 10622.573, 289.642, 52711.213 23/05/31,18:41:54,12,10,1, 11.9,1,1, 7.279, 10622.580, 289.641, 52711.197 23/05/31,18:41:54,13,10,1, 11.9,1,1, 7.279, 10622.586, 289.664, 52711.237 23/05/31,18:41:54,14,10,1, 11.9,1,1, 7.279, 10622.597, 289.672, 52711.183 23/05/31,18:41:54,15,10,1, 11.9,1,1, 7.279, 10622.592, 289.650, 52711.236 23/05/31,18:41:54,16,10,1, 11.9,1,1, 7.279, 10622.591, 289.673, 52711.180 23/05/31,18:41:54,17,10,1, 11.9,1,1, 7.279, 10622.591, 289.669, 52711.165 23/05/31,18:41:54,18,10,1, 11.9,1,1, 7.279, 10622.577, 289.670, 52711.181 23/05/31,18:41:54,19,10,1, 11.9,1,1, 7.279, 10622.595, 289.683, 52711.217 23/05/31,18:41:55,00,10,1, 11.9,1,1, 7.279, 10622.590, 289.683, 52711.217 23/05/31,18:41:55,01,10,1, 11.9,1,1, 7.279, 10622.575, 289.689, 52711.224 23/05/31,18:41:55,02,10,1, 11.9,1,1, 7.279, 10622.605, 289.694, 52711.185 23/05/31,18:41:55,03,10,1, 11.9,1,1, 7.279, 10622.576, 289.712, 52711.177 23/05/31,18:41:55,04,10,1, 11.9,1,1, 7.279, 10622.605, 289.715, 52711.192 23/05/31,18:41:55,05,10,1, 11.9,1,1, 7.279, 10622.584, 289.720, 52711.143 23/05/31,18:41:55,06,10,1, 11.9,1,1, 7.279, 10622.607, 289.702, 52711.207 23/05/31,18:41:55,07,10,1, 11.9,1,1, 7.279, 10622.597, 289.722, 52711.184 23/05/31,18:41:55,08,10,1, 11.9,1,1, 7.279, 10622.576, 289.727, 52711.167 23/05/31,18:41:55,09,10,1, 11.9,1,1, 7.279, 10622.600, 289.708, 52711.176 23/05/31,18:41:55,10,10,1, 11.9,1,1, 7.279, 10622.594, 289.727, 52711.204 23/05/31,18:41:55,11,10,1, 11.9,1,1, 7.279, 10622.585, 289.727, 52711.168 23/05/31,18:41:55,12,10,1, 11.9,1,1, 7.279, 10622.617, 289.734, 52711.136 23/05/31,18:41:55,13,10,1, 11.9,1,1, 7.279, 10622.601, 289.748, 52711.178 23/05/31,18:41:55,14,10,1, 11.9,1,1, 7.279, 10622.592, 289.729, 52711.168 23/05/31,18:41:55,15,10,1, 11.9,1,1, 7.279, 10622.603, 289.761, 52711.141 23/05/31,18:41:55,16,10,1, 11.9,1,1, 7.279, 10622.618, 289.762, 52711.213 23/05/31,18:41:55,17,10,1, 11.9,1,1, 7.279, 10622.602, 289.779, 52711.161 23/05/31,18:41:55,18,10,1, 11.9,1,1, 7.279, 10622.617, 289.774, 52711.149 23/05/31,18:41:55,19,10,1, 11.9,1,1, 7.279, 10622.629, 289.766, 52711.155 23/05/31,18:41:56,00,08,1, 11.9,1,1, 7.284, 10622.623, 289.766, 52711.155 23/05/31,18:41:56,01,08,1, 11.9,1,1, 7.284, 10622.617, 289.776, 52711.206 23/05/31,18:41:56,02,08,1, 11.9,1,1, 7.284, 10622.622, 289.804, 52711.177 23/05/31,18:41:56,03,08,1, 11.9,1,1, 7.284, 10622.621, 289.812, 52711.187 23/05/31,18:41:56,04,08,1, 11.9,1,1, 7.284, 10622.605, 289.805, 52711.183 23/05/31,18:41:56,05,08,1, 11.9,1,1, 7.284, 10622.626, 289.849, 52711.181 23/05/31,18:41:56,06,08,1, 11.9,1,1, 7.284, 10622.620, 289.837, 52711.152 23/05/31,18:41:56,07,08,1, 11.9,1,1, 7.284, 10622.625, 289.834, 52711.176 23/05/31,18:41:56,08,08,1, 11.9,1,1, 7.284, 10622.624, 289.835, 52711.178 23/05/31,18:41:56,09,08,1, 11.9,1,1, 7.284, 10622.634, 289.850, 52711.190 23/05/31,18:41:56,10,08,1, 11.9,1,1, 7.284, 10622.652, 289.848, 52711.157 23/05/31,18:41:56,11,08,1, 11.9,1,1, 7.284, 10622.636, 289.882, 52711.222 23/05/31,18:41:56,12,08,1, 11.9,1,1, 7.284, 10622.671, 289.868, 52711.199 23/05/31,18:41:56,13,08,1, 11.9,1,1, 7.284, 10622.640, 289.876, 52711.213 23/05/31,18:41:56,14,08,1, 11.9,1,1, 7.284, 10622.642, 289.898, 52711.193 23/05/31,18:41:56,15,08,1, 11.9,1,1, 7.284, 10622.641, 289.884, 52711.176 23/05/31,18:41:56,16,08,1, 11.9,1,1, 7.284, 10622.651, 289.905, 52711.184 23/05/31,18:41:56,17,08,1, 11.9,1,1, 7.284, 10622.677, 289.918, 52711.174 23/05/31,18:41:56,18,08,1, 11.9,1,1, 7.284, 10622.650, 289.921, 52711.183 23/05/31,18:41:56,19,08,1, 11.9,1,1, 7.284, 10622.656, 289.937, 52711.144 23/05/31,18:41:57,00,09,1, 11.8,1,1, 7.279, 10622.648, 289.937, 52711.144 23/05/31,18:41:57,01,09,1, 11.8,1,1, 7.279, 10622.649, 289.964, 52711.278 23/05/31,18:41:57,02,09,1, 11.8,1,1, 7.279, 10622.657, 289.967, 52711.226 23/05/31,18:41:57,03,09,1, 11.8,1,1, 7.279, 10622.670, 289.966, 52711.255 23/05/31,18:41:57,04,09,1, 11.8,1,1, 7.279, 10622.662, 289.972, 52711.246 23/05/31,18:41:57,05,09,1, 11.8,1,1, 7.279, 10622.693, 289.988, 52711.222 23/05/31,18:41:57,06,09,1, 11.8,1,1, 7.279, 10622.689, 290.012, 52711.252 23/05/31,18:41:57,07,09,1, 11.8,1,1, 7.279, 10622.705, 290.003, 52711.222 23/05/31,18:41:57,08,09,1, 11.8,1,1, 7.279, 10622.692, 290.004, 52711.268 23/05/31,18:41:57,09,09,1, 11.8,1,1, 7.279, 10622.695, 290.022, 52711.223 23/05/31,18:41:57,10,09,1, 11.8,1,1, 7.279, 10622.711, 290.019, 52711.204 23/05/31,18:41:57,11,09,1, 11.8,1,1, 7.279, 10622.705, 290.034, 52711.221 23/05/31,18:41:57,12,09,1, 11.8,1,1, 7.279, 10622.699, 290.021, 52711.235 23/05/31,18:41:57,13,09,1, 11.8,1,1, 7.279, 10622.719, 290.027, 52711.233 23/05/31,18:41:57,14,09,1, 11.8,1,1, 7.279, 10622.709, 290.033, 52711.267 23/05/31,18:41:57,15,09,1, 11.8,1,1, 7.279, 10622.687, 290.049, 52711.261 23/05/31,18:41:57,16,09,1, 11.8,1,1, 7.279, 10622.705, 290.045, 52711.243 23/05/31,18:41:57,17,09,1, 11.8,1,1, 7.279, 10622.698, 290.059, 52711.265 23/05/31,18:41:57,18,09,1, 11.8,1,1, 7.279, 10622.752, 290.056, 52711.256 23/05/31,18:41:57,19,09,1, 11.8,1,1, 7.279, 10622.735, 290.060, 52711.196 23/05/31,18:41:58,00,09,1, 11.9,1,1, 7.286, 10622.731, 290.060, 52711.196 23/05/31,18:41:58,01,09,1, 11.9,1,1, 7.286, 10622.765, 290.070, 52711.208 23/05/31,18:41:58,02,09,1, 11.9,1,1, 7.286, 10622.753, 290.079, 52711.221 23/05/31,18:41:58,03,09,1, 11.9,1,1, 7.286, 10622.768, 290.097, 52711.196 23/05/31,18:41:58,04,09,1, 11.9,1,1, 7.286, 10622.780, 290.096, 52711.200 23/05/31,18:41:58,05,09,1, 11.9,1,1, 7.286, 10622.759, 290.128, 52711.235 23/05/31,18:41:58,06,09,1, 11.9,1,1, 7.286, 10622.762, 290.122, 52711.215 23/05/31,18:41:58,07,09,1, 11.9,1,1, 7.286, 10622.761, 290.137, 52711.256 23/05/31,18:41:58,08,09,1, 11.9,1,1, 7.286, 10622.829, 290.095, 52711.219 23/05/31,18:41:58,09,09,1, 11.9,1,1, 7.286, 10622.805, 290.127, 52711.193 23/05/31,18:41:58,10,09,1, 11.9,1,1, 7.286, 10622.808, 290.150, 52711.217 23/05/31,18:41:58,11,09,1, 11.9,1,1, 7.286, 10622.811, 290.156, 52711.219 23/05/31,18:41:58,12,09,1, 11.9,1,1, 7.286, 10622.812, 290.144, 52711.198 23/05/31,18:41:58,13,09,1, 11.9,1,1, 7.286, 10622.816, 290.145, 52711.219 23/05/31,18:41:58,14,09,1, 11.9,1,1, 7.286, 10622.804, 290.155, 52711.232 23/05/31,18:41:58,15,09,1, 11.9,1,1, 7.286, 10622.819, 290.153, 52711.179 23/05/31,18:41:58,16,09,1, 11.9,1,1, 7.286, 10622.809, 290.156, 52711.229 23/05/31,18:41:58,17,09,1, 11.9,1,1, 7.286, 10622.823, 290.159, 52711.228 23/05/31,18:41:58,18,09,1, 11.9,1,1, 7.286, 10622.847, 290.182, 52711.217 23/05/31,18:41:58,19,09,1, 11.9,1,1, 7.286, 10622.843, 290.185, 52711.232 23/05/31,18:41:59,00,09,1, 11.9,1,1, 7.277, 10622.840, 290.185, 52711.232 23/05/31,18:41:59,01,09,1, 11.9,1,1, 7.277, 10622.834, 290.174, 52711.242 23/05/31,18:41:59,02,09,1, 11.9,1,1, 7.277, 10622.865, 290.181, 52711.210 23/05/31,18:41:59,03,09,1, 11.9,1,1, 7.277, 10622.874, 290.154, 52711.217 23/05/31,18:41:59,04,09,1, 11.9,1,1, 7.277, 10622.860, 290.191, 52711.212 23/05/31,18:41:59,05,09,1, 11.9,1,1, 7.277, 10622.872, 290.196, 52711.242 23/05/31,18:41:59,06,09,1, 11.9,1,1, 7.277, 10622.862, 290.185, 52711.205 23/05/31,18:41:59,07,09,1, 11.9,1,1, 7.277, 10622.875, 290.214, 52711.226 23/05/31,18:41:59,08,09,1, 11.9,1,1, 7.277, 10622.880, 290.211, 52711.278 23/05/31,18:41:59,09,09,1, 11.9,1,1, 7.277, 10622.859, 290.239, 52711.197 23/05/31,18:41:59,10,09,1, 11.9,1,1, 7.277, 10622.877, 290.207, 52711.185 23/05/31,18:41:59,11,09,1, 11.9,1,1, 7.277, 10622.903, 290.224, 52711.228 23/05/31,18:41:59,12,09,1, 11.9,1,1, 7.277, 10622.898, 290.235, 52711.173 23/05/31,18:41:59,13,09,1, 11.9,1,1, 7.277, 10622.916, 290.237, 52711.213 23/05/31,18:41:59,14,09,1, 11.9,1,1, 7.277, 10622.901, 290.237, 52711.172 23/05/31,18:41:59,15,09,1, 11.9,1,1, 7.277, 10622.919, 290.262, 52711.209 23/05/31,18:41:59,16,09,1, 11.9,1,1, 7.277, 10622.912, 290.259, 52711.195 23/05/31,18:41:59,17,09,1, 11.9,1,1, 7.277, 10622.936, 290.260, 52711.161 23/05/31,18:41:59,18,09,1, 11.9,1,1, 7.277, 10622.907, 290.283, 52711.185 23/05/31,18:41:59,19,09,1, 11.9,1,1, 7.277, 10622.918, 290.274, 52711.181 23/05/31,18:42:00,00,08,1, 11.9,1,1, 7.278, 10622.915, 290.274, 52711.181 23/05/31,18:42:00,01,08,1, 11.9,1,1, 7.278, 10622.956, 290.296, 52711.190 23/05/31,18:42:00,02,08,1, 11.9,1,1, 7.278, 10622.943, 290.278, 52711.141 23/05/31,18:42:00,03,08,1, 11.9,1,1, 7.278, 10622.970, 290.291, 52711.155 23/05/31,18:42:00,04,08,1, 11.9,1,1, 7.278, 10622.966, 290.297, 52711.166 23/05/31,18:42:00,05,08,1, 11.9,1,1, 7.278, 10622.956, 290.267, 52711.152 23/05/31,18:42:00,06,08,1, 11.9,1,1, 7.278, 10622.985, 290.277, 52711.161 23/05/31,18:42:00,07,08,1, 11.9,1,1, 7.278, 10623.003, 290.313, 52711.161 23/05/31,18:42:00,08,08,1, 11.9,1,1, 7.278, 10622.964, 290.296, 52711.183 23/05/31,18:42:00,09,08,1, 11.9,1,1, 7.278, 10622.989, 290.328, 52711.130 23/05/31,18:42:00,10,08,1, 11.9,1,1, 7.278, 10623.009, 290.326, 52711.149 23/05/31,18:42:00,11,08,1, 11.9,1,1, 7.278, 10622.998, 290.322, 52711.153 23/05/31,18:42:00,12,08,1, 11.9,1,1, 7.278, 10623.033, 290.328, 52711.160 23/05/31,18:42:00,13,08,1, 11.9,1,1, 7.278, 10623.025, 290.346, 52711.111 23/05/31,18:42:00,14,08,1, 11.9,1,1, 7.278, 10623.041, 290.339, 52711.138 23/05/31,18:42:00,15,08,1, 11.9,1,1, 7.278, 10623.038, 290.353, 52711.136 23/05/31,18:42:00,16,08,1, 11.9,1,1, 7.278, 10623.034, 290.354, 52711.130 23/05/31,18:42:00,17,08,1, 11.9,1,1, 7.278, 10623.059, 290.379, 52711.093 23/05/31,18:42:00,18,08,1, 11.9,1,1, 7.278, 10623.068, 290.388, 52711.136 23/05/31,18:42:00,19,08,1, 11.9,1,1, 7.278, 10623.073, 290.384, 52711.115 23/05/31,18:42:01,00,08,1, 11.9,1,1, 7.278, 10623.065, 290.384, 52711.115 23/05/31,18:42:01,01,08,1, 11.9,1,1, 7.278, 10623.063, 290.386, 52711.126 23/05/31,18:42:01,02,08,1, 11.9,1,1, 7.278, 10623.106, 290.412, 52711.109 23/05/31,18:42:01,03,08,1, 11.9,1,1, 7.278, 10623.089, 290.402, 52711.108 23/05/31,18:42:01,04,08,1, 11.9,1,1, 7.278, 10623.073, 290.379, 52711.113 23/05/31,18:42:01,05,08,1, 11.9,1,1, 7.278, 10623.118, 290.402, 52711.134 23/05/31,18:42:01,06,08,1, 11.9,1,1, 7.278, 10623.101, 290.422, 52711.107 23/05/31,18:42:01,07,08,1, 11.9,1,1, 7.278, 10623.092, 290.419, 52711.146 23/05/31,18:42:01,08,08,1, 11.9,1,1, 7.278, 10623.132, 290.416, 52711.138 23/05/31,18:42:01,09,08,1, 11.9,1,1, 7.278, 10623.147, 290.409, 52711.139 23/05/31,18:42:01,10,08,1, 11.9,1,1, 7.278, 10623.133, 290.427, 52711.171 23/05/31,18:42:01,11,08,1, 11.9,1,1, 7.278, 10623.157, 290.409, 52711.114 23/05/31,18:42:01,12,08,1, 11.9,1,1, 7.278, 10623.142, 290.438, 52711.124 23/05/31,18:42:01,13,08,1, 11.9,1,1, 7.278, 10623.149, 290.433, 52711.121 23/05/31,18:42:01,14,08,1, 11.9,1,1, 7.278, 10623.178, 290.433, 52711.125 23/05/31,18:42:01,15,08,1, 11.9,1,1, 7.278, 10623.189, 290.460, 52711.127 23/05/31,18:42:01,16,08,1, 11.9,1,1, 7.278, 10623.184, 290.483, 52711.111 23/05/31,18:42:01,17,08,1, 11.9,1,1, 7.278, 10623.185, 290.467, 52711.121 23/05/31,18:42:01,18,08,1, 11.9,1,1, 7.278, 10623.202, 290.470, 52711.118 23/05/31,18:42:01,19,08,1, 11.9,1,1, 7.278, 10623.217, 290.482, 52711.126 23/05/31,18:42:02,00,09,1, 11.9,1,1, 7.278, 10623.215, 290.482, 52711.126 23/05/31,18:42:02,01,09,1, 11.9,1,1, 7.278, 10623.235, 290.513, 52711.129 23/05/31,18:42:02,02,09,1, 11.9,1,1, 7.278, 10623.224, 290.465, 52711.106 23/05/31,18:42:02,03,09,1, 11.9,1,1, 7.278, 10623.244, 290.491, 52711.120 23/05/31,18:42:02,04,09,1, 11.9,1,1, 7.278, 10623.216, 290.488, 52711.099 23/05/31,18:42:02,05,09,1, 11.9,1,1, 7.278, 10623.225, 290.497, 52711.103 23/05/31,18:42:02,06,09,1, 11.9,1,1, 7.278, 10623.246, 290.514, 52711.084 23/05/31,18:42:02,07,09,1, 11.9,1,1, 7.278, 10623.279, 290.526, 52711.147 23/05/31,18:42:02,08,09,1, 11.9,1,1, 7.278, 10623.282, 290.500, 52711.079 23/05/31,18:42:02,09,09,1, 11.9,1,1, 7.278, 10623.288, 290.528, 52711.105 23/05/31,18:42:02,10,09,1, 11.9,1,1, 7.278, 10623.283, 290.534, 52711.127 23/05/31,18:42:02,11,09,1, 11.9,1,1, 7.278, 10623.274, 290.544, 52711.094 23/05/31,18:42:02,12,09,1, 11.9,1,1, 7.278, 10623.304, 290.519, 52711.109 23/05/31,18:42:02,13,09,1, 11.9,1,1, 7.278, 10623.305, 290.541, 52711.085 23/05/31,18:42:02,14,09,1, 11.9,1,1, 7.278, 10623.322, 290.552, 52711.121 23/05/31,18:42:02,15,09,1, 11.9,1,1, 7.278, 10623.342, 290.561, 52711.090 23/05/31,18:42:02,16,09,1, 11.9,1,1, 7.278, 10623.334, 290.583, 52711.061 23/05/31,18:42:02,17,09,1, 11.9,1,1, 7.278, 10623.349, 290.564, 52711.089 23/05/31,18:42:02,18,09,1, 11.9,1,1, 7.278, 10623.353, 290.565, 52711.086 23/05/31,18:42:02,19,09,1, 11.9,1,1, 7.278, 10623.343, 290.589, 52711.091 23/05/31,18:42:03,00,08,1, 11.8,1,1, 7.275, 10623.341, 290.589, 52711.091 23/05/31,18:42:03,01,08,1, 11.8,1,1, 7.275, 10623.382, 290.581, 52711.098 23/05/31,18:42:03,02,08,1, 11.8,1,1, 7.275, 10623.365, 290.585, 52711.084 23/05/31,18:42:03,03,08,1, 11.8,1,1, 7.275, 10623.394, 290.600, 52711.091 23/05/31,18:42:03,04,08,1, 11.8,1,1, 7.275, 10623.382, 290.596, 52711.080 23/05/31,18:42:03,05,08,1, 11.8,1,1, 7.275, 10623.404, 290.615, 52711.099 23/05/31,18:42:03,06,08,1, 11.8,1,1, 7.275, 10623.400, 290.603, 52711.084 23/05/31,18:42:03,07,08,1, 11.8,1,1, 7.275, 10623.402, 290.623, 52711.118 23/05/31,18:42:03,08,08,1, 11.8,1,1, 7.275, 10623.435, 290.645, 52711.111 23/05/31,18:42:03,09,08,1, 11.8,1,1, 7.275, 10623.424, 290.667, 52711.095 23/05/31,18:42:03,10,08,1, 11.8,1,1, 7.275, 10623.426, 290.676, 52711.151 23/05/31,18:42:03,11,08,1, 11.8,1,1, 7.275, 10623.445, 290.669, 52711.110 23/05/31,18:42:03,12,08,1, 11.8,1,1, 7.275, 10623.440, 290.673, 52711.117 23/05/31,18:42:03,13,08,1, 11.8,1,1, 7.275, 10623.462, 290.693, 52711.094 23/05/31,18:42:03,14,08,1, 11.8,1,1, 7.275, 10623.473, 290.679, 52711.145 23/05/31,18:42:03,15,08,1, 11.8,1,1, 7.275, 10623.490, 290.710, 52711.126 23/05/31,18:42:03,16,08,1, 11.8,1,1, 7.275, 10623.476, 290.698, 52711.130 23/05/31,18:42:03,17,08,1, 11.8,1,1, 7.275, 10623.504, 290.694, 52711.103 23/05/31,18:42:03,18,08,1, 11.8,1,1, 7.275, 10623.480, 290.686, 52711.096 23/05/31,18:42:03,19,08,1, 11.8,1,1, 7.275, 10623.507, 290.683, 52710.900 23/05/31,18:42:04,00,07,1, 11.8,1,1, 7.286, 10623.499, 290.683, 52710.900 23/05/31,18:42:04,01,07,1, 11.8,1,1, 7.286, 10623.525, 290.721, 52711.063 23/05/31,18:42:04,02,07,1, 11.8,1,1, 7.286, 10623.503, 290.744, 52711.080 23/05/31,18:42:04,03,07,1, 11.8,1,1, 7.286, 10623.540, 290.727, 52711.093 23/05/31,18:42:04,04,07,1, 11.8,1,1, 7.286, 10623.531, 290.749, 52711.086 23/05/31,18:42:04,05,07,1, 11.8,1,1, 7.286, 10623.537, 290.750, 52711.129 23/05/31,18:42:04,06,07,1, 11.8,1,1, 7.286, 10623.548, 290.728, 52711.106 23/05/31,18:42:04,07,07,1, 11.8,1,1, 7.286, 10623.526, 290.752, 52711.116 23/05/31,18:42:04,08,07,1, 11.8,1,1, 7.286, 10623.549, 290.749, 52710.973 23/05/31,18:42:04,09,07,1, 11.8,1,1, 7.286, 10623.556, 290.785, 52711.105 23/05/31,18:42:04,10,07,1, 11.8,1,1, 7.286, 10623.595, 290.776, 52710.999 23/05/31,18:42:04,11,07,1, 11.8,1,1, 7.286, 10623.550, 290.776, 52711.072 23/05/31,18:42:04,12,07,1, 11.8,1,1, 7.286, 10623.572, 290.802, 52711.129 23/05/31,18:42:04,13,07,1, 11.8,1,1, 7.286, 10623.589, 290.802, 52711.087 23/05/31,18:42:04,14,07,1, 11.8,1,1, 7.286, 10623.592, 290.790, 52711.089 23/05/31,18:42:04,15,07,1, 11.8,1,1, 7.286, 10623.622, 290.813, 52711.096 23/05/31,18:42:04,16,07,1, 11.8,1,1, 7.286, 10623.625, 290.819, 52711.087 23/05/31,18:42:04,17,07,1, 11.8,1,1, 7.286, 10623.617, 290.831, 52711.099 23/05/31,18:42:04,18,07,1, 11.8,1,1, 7.286, 10623.630, 290.849, 52711.106 23/05/31,18:42:04,19,07,1, 11.8,1,1, 7.286, 10623.650, 290.842, 52711.085 23/05/31,18:42:05,00,08,1, 11.9,1,1, 7.282, 10623.649, 290.842, 52711.085 23/05/31,18:42:05,01,08,1, 11.9,1,1, 7.282, 10623.652, 290.848, 52711.090 23/05/31,18:42:05,02,08,1, 11.9,1,1, 7.282, 10623.637, 290.846, 52711.069 23/05/31,18:42:05,03,08,1, 11.9,1,1, 7.282, 10623.667, 290.860, 52711.052 23/05/31,18:42:05,04,08,1, 11.9,1,1, 7.282, 10623.666, 290.863, 52711.056 23/05/31,18:42:05,05,08,1, 11.9,1,1, 7.282, 10623.651, 290.885, 52711.046 23/05/31,18:42:05,06,08,1, 11.9,1,1, 7.282, 10623.695, 290.877, 52711.082 23/05/31,18:42:05,07,08,1, 11.9,1,1, 7.282, 10623.668, 290.901, 52711.101 23/05/31,18:42:05,08,08,1, 11.9,1,1, 7.282, 10623.668, 290.891, 52711.089 23/05/31,18:42:05,09,08,1, 11.9,1,1, 7.282, 10623.705, 290.879, 52711.099 23/05/31,18:42:05,10,08,1, 11.9,1,1, 7.282, 10623.664, 290.922, 52711.292 23/05/31,18:42:05,11,08,1, 11.9,1,1, 7.282, 10623.691, 290.895, 52711.093 23/05/31,18:42:05,12,08,1, 11.9,1,1, 7.282, 10623.705, 290.932, 52711.079 23/05/31,18:42:05,13,08,1, 11.9,1,1, 7.282, 10623.718, 290.953, 52711.116 23/05/31,18:42:05,14,08,1, 11.9,1,1, 7.282, 10623.747, 290.940, 52711.028 23/05/31,18:42:05,15,08,1, 11.9,1,1, 7.282, 10623.728, 290.914, 52711.044 23/05/31,18:42:05,16,08,1, 11.9,1,1, 7.282, 10623.728, 290.922, 52711.056 23/05/31,18:42:05,17,08,1, 11.9,1,1, 7.282, 10623.747, 290.937, 52711.036 23/05/31,18:42:05,18,08,1, 11.9,1,1, 7.282, 10623.716, 290.917, 52711.043 23/05/31,18:42:05,19,08,1, 11.9,1,1, 7.282, 10623.750, 290.958, 52711.084 23/05/31,18:42:06,00,08,1, 11.9,1,1, 7.279, 10623.749, 290.958, 52711.084 23/05/31,18:42:06,01,08,1, 11.9,1,1, 7.279, 10623.765, 290.969, 52711.061 23/05/31,18:42:06,02,08,1, 11.9,1,1, 7.279, 10623.773, 290.950, 52711.091 23/05/31,18:42:06,03,08,1, 11.9,1,1, 7.279, 10623.759, 290.955, 52711.053 23/05/31,18:42:06,04,08,1, 11.9,1,1, 7.279, 10623.756, 290.970, 52711.048 23/05/31,18:42:06,05,08,1, 11.9,1,1, 7.279, 10623.762, 290.993, 52711.094 23/05/31,18:42:06,06,08,1, 11.9,1,1, 7.279, 10623.795, 290.951, 52711.048 23/05/31,18:42:06,07,08,1, 11.9,1,1, 7.279, 10623.761, 290.990, 52711.050 23/05/31,18:42:06,08,08,1, 11.9,1,1, 7.279, 10623.781, 290.971, 52711.037 23/05/31,18:42:06,09,08,1, 11.9,1,1, 7.279, 10623.803, 290.987, 52711.002 23/05/31,18:42:06,10,08,1, 11.9,1,1, 7.279, 10623.789, 290.994, 52711.056 23/05/31,18:42:06,11,08,1, 11.9,1,1, 7.279, 10623.806, 291.012, 52711.047 23/05/31,18:42:06,12,08,1, 11.9,1,1, 7.279, 10623.803, 290.992, 52711.030 23/05/31,18:42:06,13,08,1, 11.9,1,1, 7.279, 10623.806, 291.011, 52711.017 23/05/31,18:42:06,14,08,1, 11.9,1,1, 7.279, 10623.818, 291.045, 52711.053 23/05/31,18:42:06,15,08,1, 11.9,1,1, 7.279, 10623.842, 291.036, 52711.053 23/05/31,18:42:06,16,08,1, 11.9,1,1, 7.279, 10623.842, 291.028, 52711.001 23/05/31,18:42:06,17,08,1, 11.9,1,1, 7.279, 10623.835, 291.021, 52711.025 23/05/31,18:42:06,18,08,1, 11.9,1,1, 7.279, 10623.858, 291.026, 52710.988 23/05/31,18:42:06,19,08,1, 11.9,1,1, 7.279, 10623.837, 291.034, 52711.024 23/05/31,18:42:07,00,08,1, 11.9,1,1, 7.282, 10623.833, 291.034, 52711.024 23/05/31,18:42:07,01,08,1, 11.9,1,1, 7.282, 10623.871, 291.045, 52711.016 23/05/31,18:42:07,02,08,1, 11.9,1,1, 7.282, 10623.867, 291.037, 52711.055 23/05/31,18:42:07,03,08,1, 11.9,1,1, 7.282, 10623.887, 291.056, 52711.050 23/05/31,18:42:07,04,08,1, 11.9,1,1, 7.282, 10623.885, 291.052, 52711.032 23/05/31,18:42:07,05,08,1, 11.9,1,1, 7.282, 10623.887, 291.090, 52711.083 23/05/31,18:42:07,06,08,1, 11.9,1,1, 7.282, 10623.895, 291.078, 52711.029 23/05/31,18:42:07,07,08,1, 11.9,1,1, 7.282, 10623.899, 291.091, 52711.055 23/05/31,18:42:07,08,08,1, 11.9,1,1, 7.282, 10623.915, 291.088, 52711.051 23/05/31,18:42:07,09,08,1, 11.9,1,1, 7.282, 10623.919, 291.094, 52711.037 23/05/31,18:42:07,10,08,1, 11.9,1,1, 7.282, 10623.907, 291.084, 52711.060 23/05/31,18:42:07,11,08,1, 11.9,1,1, 7.282, 10623.910, 291.072, 52711.015 23/05/31,18:42:07,12,08,1, 11.9,1,1, 7.282, 10623.911, 291.079, 52711.041 23/05/31,18:42:07,13,08,1, 11.9,1,1, 7.282, 10623.927, 291.068, 52711.022 23/05/31,18:42:07,14,08,1, 11.9,1,1, 7.282, 10623.952, 291.087, 52711.054 23/05/31,18:42:07,15,08,1, 11.9,1,1, 7.282, 10623.935, 291.091, 52710.990 23/05/31,18:42:07,16,08,1, 11.9,1,1, 7.282, 10623.922, 291.076, 52711.034 23/05/31,18:42:07,17,08,1, 11.9,1,1, 7.282, 10623.934, 291.090, 52711.013 23/05/31,18:42:07,18,08,1, 11.9,1,1, 7.282, 10623.940, 291.098, 52711.051 23/05/31,18:42:07,19,08,1, 11.9,1,1, 7.282, 10623.961, 291.077, 52711.049 23/05/31,18:42:08,00,08,1, 11.9,1,1, 7.274, 10623.958, 291.077, 52711.049 23/05/31,18:42:08,01,08,1, 11.9,1,1, 7.274, 10623.948, 291.120, 52711.045 23/05/31,18:42:08,02,08,1, 11.9,1,1, 7.274, 10623.944, 291.139, 52710.987 23/05/31,18:42:08,03,08,1, 11.9,1,1, 7.274, 10623.957, 291.091, 52711.007 23/05/31,18:42:08,04,08,1, 11.9,1,1, 7.274, 10623.968, 291.094, 52711.020 23/05/31,18:42:08,05,08,1, 11.9,1,1, 7.274, 10623.965, 291.108, 52711.012 23/05/31,18:42:08,06,08,1, 11.9,1,1, 7.274, 10623.958, 291.109, 52711.037 23/05/31,18:42:08,07,08,1, 11.9,1,1, 7.274, 10624.000, 291.113, 52711.048 23/05/31,18:42:08,08,08,1, 11.9,1,1, 7.274, 10623.975, 291.112, 52710.995 23/05/31,18:42:08,09,08,1, 11.9,1,1, 7.274, 10623.998, 291.140, 52710.992 23/05/31,18:42:08,10,08,1, 11.9,1,1, 7.274, 10623.985, 291.126, 52710.996 23/05/31,18:42:08,11,08,1, 11.9,1,1, 7.274, 10623.996, 291.135, 52711.016 23/05/31,18:42:08,12,08,1, 11.9,1,1, 7.274, 10623.992, 291.104, 52710.982 23/05/31,18:42:08,13,08,1, 11.9,1,1, 7.274, 10623.971, 291.122, 52711.016 23/05/31,18:42:08,14,08,1, 11.9,1,1, 7.274, 10623.984, 291.156, 52711.028 23/05/31,18:42:08,15,08,1, 11.9,1,1, 7.274, 10623.981, 291.137, 52711.016 23/05/31,18:42:08,16,08,1, 11.9,1,1, 7.274, 10623.974, 291.131, 52710.968 23/05/31,18:42:08,17,08,1, 11.9,1,1, 7.274, 10623.988, 291.147, 52710.969 23/05/31,18:42:08,18,08,1, 11.9,1,1, 7.274, 10623.989, 291.160, 52710.966 23/05/31,18:42:08,19,08,1, 11.9,1,1, 7.274, 10623.993, 291.163, 52711.001 23/05/31,18:42:09,00,09,1, 11.9,1,1, 7.278, 10623.991, 291.163, 52711.001 23/05/31,18:42:09,01,09,1, 11.9,1,1, 7.278, 10624.004, 291.148, 52710.988 23/05/31,18:42:09,02,09,1, 11.9,1,1, 7.278, 10624.000, 291.137, 52710.982 23/05/31,18:42:09,03,09,1, 11.9,1,1, 7.278, 10623.992, 291.175, 52711.005 23/05/31,18:42:09,04,09,1, 11.9,1,1, 7.278, 10623.976, 291.170, 52710.986 23/05/31,18:42:09,05,09,1, 11.9,1,1, 7.278, 10624.000, 291.156, 52710.975 23/05/31,18:42:09,06,09,1, 11.9,1,1, 7.278, 10624.002, 291.184, 52710.963 23/05/31,18:42:09,07,09,1, 11.9,1,1, 7.278, 10623.988, 291.208, 52711.007 23/05/31,18:42:09,08,09,1, 11.9,1,1, 7.278, 10624.014, 291.154, 52710.985 23/05/31,18:42:09,09,09,1, 11.9,1,1, 7.278, 10624.003, 291.160, 52710.964 23/05/31,18:42:09,10,09,1, 11.9,1,1, 7.278, 10624.006, 291.158, 52711.019 23/05/31,18:42:09,11,09,1, 11.9,1,1, 7.278, 10624.018, 291.186, 52711.000 23/05/31,18:42:09,12,09,1, 11.9,1,1, 7.278, 10623.994, 291.178, 52710.970 23/05/31,18:42:09,13,09,1, 11.9,1,1, 7.278, 10624.014, 291.173, 52710.973 23/05/31,18:42:09,14,09,1, 11.9,1,1, 7.278, 10624.000, 291.155, 52710.927 23/05/31,18:42:09,15,09,1, 11.9,1,1, 7.278, 10623.994, 291.170, 52710.945 23/05/31,18:42:09,16,09,1, 11.9,1,1, 7.278, 10624.004, 291.195, 52710.972 23/05/31,18:42:09,17,09,1, 11.9,1,1, 7.278, 10623.998, 291.166, 52710.932 23/05/31,18:42:09,18,09,1, 11.9,1,1, 7.278, 10623.999, 291.184, 52710.949 23/05/31,18:42:09,19,09,1, 11.9,1,1, 7.278, 10624.004, 291.195, 52710.979 23/05/31,18:42:10,00,08,1, 11.9,1,1, 7.275, 10624.000, 291.195, 52710.979 23/05/31,18:42:10,01,08,1, 11.9,1,1, 7.275, 10624.008, 291.183, 52710.911 23/05/31,18:42:10,02,08,1, 11.9,1,1, 7.275, 10624.002, 291.181, 52710.934 23/05/31,18:42:10,03,08,1, 11.9,1,1, 7.275, 10623.996, 291.212, 52710.947 23/05/31,18:42:10,04,08,1, 11.9,1,1, 7.275, 10624.013, 291.188, 52710.943 23/05/31,18:42:10,05,08,1, 11.9,1,1, 7.275, 10624.008, 291.189, 52710.897 23/05/31,18:42:10,06,08,1, 11.9,1,1, 7.275, 10623.993, 291.191, 52710.920 23/05/31,18:42:10,07,08,1, 11.9,1,1, 7.275, 10623.983, 291.211, 52710.876 23/05/31,18:42:10,08,08,1, 11.9,1,1, 7.275, 10624.022, 291.184, 52710.895 23/05/31,18:42:10,09,08,1, 11.9,1,1, 7.275, 10624.001, 291.220, 52710.954 23/05/31,18:42:10,10,08,1, 11.9,1,1, 7.275, 10623.995, 291.211, 52710.892 23/05/31,18:42:10,11,08,1, 11.9,1,1, 7.275, 10623.981, 291.212, 52710.888 23/05/31,18:42:10,12,08,1, 11.9,1,1, 7.275, 10624.023, 291.216, 52710.935 23/05/31,18:42:10,13,08,1, 11.9,1,1, 7.275, 10624.014, 291.228, 52710.934 23/05/31,18:42:10,14,08,1, 11.9,1,1, 7.275, 10623.984, 291.210, 52710.907 23/05/31,18:42:10,15,08,1, 11.9,1,1, 7.275, 10623.989, 291.246, 52710.912 23/05/31,18:42:10,16,08,1, 11.9,1,1, 7.275, 10624.000, 291.208, 52710.900 23/05/31,18:42:10,17,08,1, 11.9,1,1, 7.275, 10623.982, 291.230, 52710.902 23/05/31,18:42:10,18,08,1, 11.9,1,1, 7.275, 10623.977, 291.221, 52710.887 23/05/31,18:42:10,19,08,1, 11.9,1,1, 7.275, 10623.990, 291.235, 52710.864 23/05/31,18:42:11,00,09,1, 12.0,1,1, 7.276, 10623.983, 291.235, 52710.864 23/05/31,18:42:11,01,09,1, 12.0,1,1, 7.276, 10623.996, 291.235, 52710.878 23/05/31,18:42:11,02,09,1, 12.0,1,1, 7.276, 10623.975, 291.247, 52710.856 23/05/31,18:42:11,03,09,1, 12.0,1,1, 7.276, 10623.979, 291.224, 52710.906 23/05/31,18:42:11,04,09,1, 12.0,1,1, 7.276, 10623.999, 291.235, 52710.868 23/05/31,18:42:11,05,09,1, 12.0,1,1, 7.276, 10623.982, 291.248, 52710.881 23/05/31,18:42:11,06,09,1, 12.0,1,1, 7.276, 10623.983, 291.235, 52710.888 23/05/31,18:42:11,07,09,1, 12.0,1,1, 7.276, 10623.967, 291.215, 52710.838 23/05/31,18:42:11,08,09,1, 12.0,1,1, 7.276, 10623.967, 291.240, 52710.882 23/05/31,18:42:11,09,09,1, 12.0,1,1, 7.276, 10623.975, 291.247, 52710.870 23/05/31,18:42:11,10,09,1, 12.0,1,1, 7.276, 10623.963, 291.267, 52710.889 23/05/31,18:42:11,11,09,1, 12.0,1,1, 7.276, 10623.967, 291.255, 52710.903 23/05/31,18:42:11,12,09,1, 12.0,1,1, 7.276, 10623.967, 291.276, 52710.900 23/05/31,18:42:11,13,09,1, 12.0,1,1, 7.276, 10623.977, 291.262, 52710.871 23/05/31,18:42:11,14,09,1, 12.0,1,1, 7.276, 10623.973, 291.265, 52710.881 23/05/31,18:42:11,15,09,1, 12.0,1,1, 7.276, 10623.973, 291.271, 52710.820 23/05/31,18:42:11,16,09,1, 12.0,1,1, 7.276, 10623.952, 291.284, 52710.847 23/05/31,18:42:11,17,09,1, 12.0,1,1, 7.276, 10623.964, 291.302, 52710.855 23/05/31,18:42:11,18,09,1, 12.0,1,1, 7.276, 10623.973, 291.297, 52710.823 23/05/31,18:42:11,19,09,1, 12.0,1,1, 7.276, 10623.956, 291.290, 52710.875 23/05/31,18:42:12,00,09,1, 11.8,1,1, 7.280, 10623.950, 291.290, 52710.875 23/05/31,18:42:12,01,09,1, 11.8,1,1, 7.280, 10623.959, 291.297, 52710.876 23/05/31,18:42:12,02,09,1, 11.8,1,1, 7.280, 10623.935, 291.301, 52710.884 23/05/31,18:42:12,03,09,1, 11.8,1,1, 7.280, 10623.962, 291.305, 52710.885 23/05/31,18:42:12,04,09,1, 11.8,1,1, 7.280, 10623.960, 291.301, 52710.839 23/05/31,18:42:12,05,09,1, 11.8,1,1, 7.280, 10623.953, 291.318, 52710.848 23/05/31,18:42:12,06,09,1, 11.8,1,1, 7.280, 10623.973, 291.319, 52710.885 23/05/31,18:42:12,07,09,1, 11.8,1,1, 7.280, 10623.957, 291.316, 52710.883 23/05/31,18:42:12,08,09,1, 11.8,1,1, 7.280, 10623.926, 291.305, 52710.873 23/05/31,18:42:12,09,09,1, 11.8,1,1, 7.280, 10623.948, 291.346, 52710.828 23/05/31,18:42:12,10,09,1, 11.8,1,1, 7.280, 10623.939, 291.348, 52710.867 23/05/31,18:42:12,11,09,1, 11.8,1,1, 7.280, 10623.915, 291.348, 52710.885 23/05/31,18:42:12,12,09,1, 11.8,1,1, 7.280, 10623.961, 291.336, 52710.844 23/05/31,18:42:12,13,09,1, 11.8,1,1, 7.280, 10623.950, 291.349, 52710.857 23/05/31,18:42:12,14,09,1, 11.8,1,1, 7.280, 10623.937, 291.343, 52710.860 23/05/31,18:42:12,15,09,1, 11.8,1,1, 7.280, 10623.931, 291.335, 52710.872 23/05/31,18:42:12,16,09,1, 11.8,1,1, 7.280, 10623.916, 291.350, 52710.844 23/05/31,18:42:12,17,09,1, 11.8,1,1, 7.280, 10623.935, 291.376, 52710.878 23/05/31,18:42:12,18,09,1, 11.8,1,1, 7.280, 10623.923, 291.384, 52710.875 23/05/31,18:42:12,19,09,1, 11.8,1,1, 7.280, 10623.931, 291.390, 52710.816 23/05/31,18:42:13,00,09,1, 11.9,1,1, 7.287, 10623.925, 291.390, 52710.816 23/05/31,18:42:13,01,09,1, 11.9,1,1, 7.287, 10623.923, 291.377, 52710.794 23/05/31,18:42:13,02,09,1, 11.9,1,1, 7.287, 10623.894, 291.406, 52710.824 23/05/31,18:42:13,03,09,1, 11.9,1,1, 7.287, 10623.915, 291.411, 52710.873 23/05/31,18:42:13,04,09,1, 11.9,1,1, 7.287, 10623.910, 291.410, 52710.818 23/05/31,18:42:13,05,09,1, 11.9,1,1, 7.287, 10623.892, 291.390, 52710.824 23/05/31,18:42:13,06,09,1, 11.9,1,1, 7.287, 10623.910, 291.423, 52710.876 23/05/31,18:42:13,07,09,1, 11.9,1,1, 7.287, 10623.906, 291.411, 52710.885 23/05/31,18:42:13,08,09,1, 11.9,1,1, 7.287, 10623.891, 291.399, 52710.824 23/05/31,18:42:13,09,09,1, 11.9,1,1, 7.287, 10623.903, 291.434, 52710.835 23/05/31,18:42:13,10,09,1, 11.9,1,1, 7.287, 10623.885, 291.445, 52710.824 23/05/31,18:42:13,11,09,1, 11.9,1,1, 7.287, 10623.893, 291.436, 52710.817 23/05/31,18:42:13,12,09,1, 11.9,1,1, 7.287, 10623.885, 291.437, 52710.877 23/05/31,18:42:13,13,09,1, 11.9,1,1, 7.287, 10623.894, 291.472, 52710.816 23/05/31,18:42:13,14,09,1, 11.9,1,1, 7.287, 10623.901, 291.473, 52710.833 23/05/31,18:42:13,15,09,1, 11.9,1,1, 7.287, 10623.885, 291.456, 52710.816 23/05/31,18:42:13,16,09,1, 11.9,1,1, 7.287, 10623.885, 291.445, 52710.854 23/05/31,18:42:13,17,09,1, 11.9,1,1, 7.287, 10623.873, 291.450, 52710.817 23/05/31,18:42:13,18,09,1, 11.9,1,1, 7.287, 10623.856, 291.461, 52710.818 23/05/31,18:42:13,19,09,1, 11.9,1,1, 7.287, 10623.873, 291.479, 52710.831 23/05/31,18:42:14,00,08,1, 11.9,1,1, 7.280, 10623.866, 291.479, 52710.831 23/05/31,18:42:14,01,08,1, 11.9,1,1, 7.280, 10623.877, 291.489, 52710.836 23/05/31,18:42:14,02,08,1, 11.9,1,1, 7.280, 10623.852, 291.512, 52710.873 23/05/31,18:42:14,03,08,1, 11.9,1,1, 7.280, 10623.867, 291.501, 52710.856 23/05/31,18:42:14,04,08,1, 11.9,1,1, 7.280, 10623.859, 291.517, 52710.832 23/05/31,18:42:14,05,08,1, 11.9,1,1, 7.280, 10623.828, 291.531, 52710.825 23/05/31,18:42:14,06,08,1, 11.9,1,1, 7.280, 10623.852, 291.517, 52710.831 23/05/31,18:42:14,07,08,1, 11.9,1,1, 7.280, 10623.851, 291.526, 52710.846 23/05/31,18:42:14,08,08,1, 11.9,1,1, 7.280, 10623.835, 291.538, 52710.845 23/05/31,18:42:14,09,08,1, 11.9,1,1, 7.280, 10623.843, 291.538, 52710.863 23/05/31,18:42:14,10,08,1, 11.9,1,1, 7.280, 10623.822, 291.579, 52710.831 23/05/31,18:42:14,11,08,1, 11.9,1,1, 7.280, 10623.834, 291.567, 52710.839 23/05/31,18:42:14,12,08,1, 11.9,1,1, 7.280, 10623.820, 291.579, 52710.860 23/05/31,18:42:14,13,08,1, 11.9,1,1, 7.280, 10623.830, 291.578, 52710.816 23/05/31,18:42:14,14,08,1, 11.9,1,1, 7.280, 10623.825, 291.594, 52710.816 23/05/31,18:42:14,15,08,1, 11.9,1,1, 7.280, 10623.807, 291.596, 52710.878 23/05/31,18:42:14,16,08,1, 11.9,1,1, 7.280, 10623.820, 291.591, 52710.836 23/05/31,18:42:14,17,08,1, 11.9,1,1, 7.280, 10623.797, 291.608, 52710.845 23/05/31,18:42:14,18,08,1, 11.9,1,1, 7.280, 10623.801, 291.628, 52710.847 23/05/31,18:42:14,19,08,1, 11.9,1,1, 7.280, 10623.795, 291.639, 52710.833 23/05/31,18:42:15,00,09,1, 11.9,1,1, 7.277, 10623.791, 291.639, 52710.833 23/05/31,18:42:15,01,09,1, 11.9,1,1, 7.277, 10623.792, 291.627, 52710.856 23/05/31,18:42:15,02,09,1, 11.9,1,1, 7.277, 10623.806, 291.652, 52710.818 23/05/31,18:42:15,03,09,1, 11.9,1,1, 7.277, 10623.763, 291.641, 52710.878 23/05/31,18:42:15,04,09,1, 11.9,1,1, 7.277, 10623.791, 291.655, 52710.817 23/05/31,18:42:15,05,09,1, 11.9,1,1, 7.277, 10623.767, 291.667, 52710.797 23/05/31,18:42:15,06,09,1, 11.9,1,1, 7.277, 10623.766, 291.679, 52710.766 23/05/31,18:42:15,07,09,1, 11.9,1,1, 7.277, 10623.761, 291.652, 52710.778 23/05/31,18:42:15,08,09,1, 11.9,1,1, 7.277, 10623.795, 291.716, 52710.818 23/05/31,18:42:15,09,09,1, 11.9,1,1, 7.277, 10623.757, 291.684, 52710.787 23/05/31,18:42:15,10,09,1, 11.9,1,1, 7.277, 10623.771, 291.709, 52710.763 23/05/31,18:42:15,11,09,1, 11.9,1,1, 7.277, 10623.755, 291.686, 52710.791 23/05/31,18:42:15,12,09,1, 11.9,1,1, 7.277, 10623.727, 291.713, 52710.793 23/05/31,18:42:15,13,09,1, 11.9,1,1, 7.277, 10623.766, 291.706, 52710.806 23/05/31,18:42:15,14,09,1, 11.9,1,1, 7.277, 10623.779, 291.721, 52710.831 23/05/31,18:42:15,15,09,1, 11.9,1,1, 7.277, 10623.728, 291.723, 52710.795 23/05/31,18:42:15,16,09,1, 11.9,1,1, 7.277, 10623.753, 291.751, 52710.753 23/05/31,18:42:15,17,09,1, 11.9,1,1, 7.277, 10623.735, 291.733, 52710.822 23/05/31,18:42:15,18,09,1, 11.9,1,1, 7.277, 10623.754, 291.753, 52710.789 23/05/31,18:42:15,19,09,1, 11.9,1,1, 7.277, 10623.727, 291.774, 52710.799 23/05/31,18:42:16,00,09,1, 11.8,1,1, 7.276, 10623.724, 291.774, 52710.799 23/05/31,18:42:16,01,09,1, 11.8,1,1, 7.276, 10623.730, 291.748, 52710.811 23/05/31,18:42:16,02,09,1, 11.8,1,1, 7.276, 10623.724, 291.761, 52710.850 23/05/31,18:42:16,03,09,1, 11.8,1,1, 7.276, 10623.742, 291.765, 52710.782 23/05/31,18:42:16,04,09,1, 11.8,1,1, 7.276, 10623.731, 291.768, 52710.789 23/05/31,18:42:16,05,09,1, 11.8,1,1, 7.276, 10623.689, 291.771, 52710.818 23/05/31,18:42:16,06,09,1, 11.8,1,1, 7.276, 10623.686, 291.773, 52710.762 23/05/31,18:42:16,07,09,1, 11.8,1,1, 7.276, 10623.733, 291.778, 52710.812 23/05/31,18:42:16,08,09,1, 11.8,1,1, 7.276, 10623.677, 291.808, 52710.768 23/05/31,18:42:16,09,09,1, 11.8,1,1, 7.276, 10623.704, 291.789, 52710.768 23/05/31,18:42:16,10,09,1, 11.8,1,1, 7.276, 10623.716, 291.782, 52710.766 23/05/31,18:42:16,11,09,1, 11.8,1,1, 7.276, 10623.718, 291.814, 52710.774 23/05/31,18:42:16,12,09,1, 11.8,1,1, 7.276, 10623.706, 291.795, 52710.756 23/05/31,18:42:16,13,09,1, 11.8,1,1, 7.276, 10623.680, 291.809, 52710.745 23/05/31,18:42:16,14,09,1, 11.8,1,1, 7.276, 10623.681, 291.801, 52710.743 23/05/31,18:42:16,15,09,1, 11.8,1,1, 7.276, 10623.705, 291.823, 52710.784 23/05/31,18:42:16,16,09,1, 11.8,1,1, 7.276, 10623.710, 291.838, 52710.786 23/05/31,18:42:16,17,09,1, 11.8,1,1, 7.276, 10623.716, 291.830, 52710.739 23/05/31,18:42:16,18,09,1, 11.8,1,1, 7.276, 10623.690, 291.852, 52710.732 23/05/31,18:42:16,19,09,1, 11.8,1,1, 7.276, 10623.715, 291.829, 52710.741 23/05/31,18:42:17,00,08,1, 11.9,1,1, 7.278, 10623.708, 291.829, 52710.741 23/05/31,18:42:17,01,08,1, 11.9,1,1, 7.278, 10623.694, 291.851, 52710.780 23/05/31,18:42:17,02,08,1, 11.9,1,1, 7.278, 10623.696, 291.838, 52710.764 23/05/31,18:42:17,03,08,1, 11.9,1,1, 7.278, 10623.697, 291.865, 52710.742 23/05/31,18:42:17,04,08,1, 11.9,1,1, 7.278, 10623.697, 291.865, 52710.734 23/05/31,18:42:17,05,08,1, 11.9,1,1, 7.278, 10623.702, 291.893, 52710.737 23/05/31,18:42:17,06,08,1, 11.9,1,1, 7.278, 10623.694, 291.882, 52710.732 23/05/31,18:42:17,07,08,1, 11.9,1,1, 7.278, 10623.692, 291.894, 52710.713 23/05/31,18:42:17,08,08,1, 11.9,1,1, 7.278, 10623.682, 291.897, 52710.782 23/05/31,18:42:17,09,08,1, 11.9,1,1, 7.278, 10623.675, 291.906, 52710.738 23/05/31,18:42:17,10,08,1, 11.9,1,1, 7.278, 10623.675, 291.892, 52710.711 23/05/31,18:42:17,11,08,1, 11.9,1,1, 7.278, 10623.665, 291.905, 52710.764 23/05/31,18:42:17,12,08,1, 11.9,1,1, 7.278, 10623.685, 291.895, 52710.741 23/05/31,18:42:17,13,08,1, 11.9,1,1, 7.278, 10623.701, 291.919, 52710.719 23/05/31,18:42:17,14,08,1, 11.9,1,1, 7.278, 10623.688, 291.924, 52710.727 23/05/31,18:42:17,15,08,1, 11.9,1,1, 7.278, 10623.685, 291.923, 52710.734 23/05/31,18:42:17,16,08,1, 11.9,1,1, 7.278, 10623.691, 291.931, 52710.739 23/05/31,18:42:17,17,08,1, 11.9,1,1, 7.278, 10623.680, 291.927, 52710.717 23/05/31,18:42:17,18,08,1, 11.9,1,1, 7.278, 10623.667, 291.950, 52710.741 23/05/31,18:42:17,19,08,1, 11.9,1,1, 7.278, 10623.661, 291.937, 52710.742 23/05/31,18:42:18,00,09,1, 11.9,1,1, 7.274, 10623.658, 291.937, 52710.742 23/05/31,18:42:18,01,09,1, 11.9,1,1, 7.274, 10623.658, 291.942, 52710.724 23/05/31,18:42:18,02,09,1, 11.9,1,1, 7.274, 10623.652, 291.975, 52710.720 23/05/31,18:42:18,03,09,1, 11.9,1,1, 7.274, 10623.628, 291.971, 52710.717 23/05/31,18:42:18,04,09,1, 11.9,1,1, 7.274, 10623.646, 291.958, 52710.682 23/05/31,18:42:18,05,09,1, 11.9,1,1, 7.274, 10623.654, 291.967, 52710.684 23/05/31,18:42:18,06,09,1, 11.9,1,1, 7.274, 10623.644, 291.964, 52710.747 23/05/31,18:42:18,07,09,1, 11.9,1,1, 7.274, 10623.665, 291.981, 52710.728 23/05/31,18:42:18,08,09,1, 11.9,1,1, 7.274, 10623.658, 291.989, 52710.668 23/05/31,18:42:18,09,09,1, 11.9,1,1, 7.274, 10623.637, 291.976, 52710.717 23/05/31,18:42:18,10,09,1, 11.9,1,1, 7.274, 10623.646, 291.974, 52710.660 23/05/31,18:42:18,11,09,1, 11.9,1,1, 7.274, 10623.658, 291.988, 52710.675 23/05/31,18:42:18,12,09,1, 11.9,1,1, 7.274, 10623.638, 291.993, 52710.691 23/05/31,18:42:18,13,09,1, 11.9,1,1, 7.274, 10623.630, 291.995, 52710.653 23/05/31,18:42:18,14,09,1, 11.9,1,1, 7.274, 10623.621, 292.005, 52710.656 23/05/31,18:42:18,15,09,1, 11.9,1,1, 7.274, 10623.639, 292.000, 52710.641 23/05/31,18:42:18,16,09,1, 11.9,1,1, 7.274, 10623.605, 292.016, 52710.633 23/05/31,18:42:18,17,09,1, 11.9,1,1, 7.274, 10623.631, 291.997, 52710.624 23/05/31,18:42:18,18,09,1, 11.9,1,1, 7.274, 10623.633, 292.010, 52710.640 23/05/31,18:42:18,19,09,1, 11.9,1,1, 7.274, 10623.621, 292.027, 52710.611 23/05/31,18:42:19,00,08,1, 11.8,1,1, 7.275, 10623.616, 292.027, 52710.611 23/05/31,18:42:19,01,08,1, 11.8,1,1, 7.275, 10623.612, 292.038, 52710.629 23/05/31,18:42:19,02,08,1, 11.8,1,1, 7.275, 10623.640, 292.029, 52710.635 23/05/31,18:42:19,03,08,1, 11.8,1,1, 7.275, 10623.614, 292.049, 52710.638 23/05/31,18:42:19,04,08,1, 11.8,1,1, 7.275, 10623.627, 292.051, 52710.675 23/05/31,18:42:19,05,08,1, 11.8,1,1, 7.275, 10623.625, 292.049, 52710.657 23/05/31,18:42:19,06,08,1, 11.8,1,1, 7.275, 10623.615, 292.047, 52710.599 23/05/31,18:42:19,07,08,1, 11.8,1,1, 7.275, 10623.622, 292.049, 52710.612 23/05/31,18:42:19,08,08,1, 11.8,1,1, 7.275, 10623.609, 292.041, 52710.618 23/05/31,18:42:19,09,08,1, 11.8,1,1, 7.275, 10623.604, 292.058, 52710.604 23/05/31,18:42:19,10,08,1, 11.8,1,1, 7.275, 10623.613, 292.065, 52710.651 23/05/31,18:42:19,11,08,1, 11.8,1,1, 7.275, 10623.616, 292.078, 52710.619 23/05/31,18:42:19,12,08,1, 11.8,1,1, 7.275, 10623.616, 292.073, 52710.645 23/05/31,18:42:19,13,08,1, 11.8,1,1, 7.275, 10623.624, 292.065, 52710.623 23/05/31,18:42:19,14,08,1, 11.8,1,1, 7.275, 10623.628, 292.080, 52710.603 23/05/31,18:42:19,15,08,1, 11.8,1,1, 7.275, 10623.602, 292.076, 52710.572 23/05/31,18:42:19,16,08,1, 11.8,1,1, 7.275, 10623.596, 292.065, 52710.599 23/05/31,18:42:19,17,08,1, 11.8,1,1, 7.275, 10623.608, 292.086, 52710.584 23/05/31,18:42:19,18,08,1, 11.8,1,1, 7.275, 10623.593, 292.075, 52710.641 23/05/31,18:42:19,19,08,1, 11.8,1,1, 7.275, 10623.587, 292.091, 52710.614 23/05/31,18:42:20,00,09,1, 11.9,1,1, 7.278, 10623.583, 292.091, 52710.614 23/05/31,18:42:20,01,09,1, 11.9,1,1, 7.278, 10623.593, 292.115, 52710.571 23/05/31,18:42:20,02,09,1, 11.9,1,1, 7.278, 10623.620, 292.091, 52710.605 23/05/31,18:42:20,03,09,1, 11.9,1,1, 7.278, 10623.586, 292.119, 52710.565 23/05/31,18:42:20,04,09,1, 11.9,1,1, 7.278, 10623.586, 292.099, 52710.589 23/05/31,18:42:20,05,09,1, 11.9,1,1, 7.278, 10623.606, 292.110, 52710.601 23/05/31,18:42:20,06,09,1, 11.9,1,1, 7.278, 10623.609, 292.084, 52710.539 23/05/31,18:42:20,07,09,1, 11.9,1,1, 7.278, 10623.590, 292.121, 52710.586 23/05/31,18:42:20,08,09,1, 11.9,1,1, 7.278, 10623.569, 292.097, 52710.579 23/05/31,18:42:20,09,09,1, 11.9,1,1, 7.278, 10623.595, 292.097, 52710.573 23/05/31,18:42:20,10,09,1, 11.9,1,1, 7.278, 10623.589, 292.098, 52710.549 23/05/31,18:42:20,11,09,1, 11.9,1,1, 7.278, 10623.604, 292.126, 52710.531 23/05/31,18:42:20,12,09,1, 11.9,1,1, 7.278, 10623.602, 292.097, 52710.578 23/05/31,18:42:20,13,09,1, 11.9,1,1, 7.278, 10623.588, 292.121, 52710.528 23/05/31,18:42:20,14,09,1, 11.9,1,1, 7.278, 10623.599, 292.093, 52710.564 23/05/31,18:42:20,15,09,1, 11.9,1,1, 7.278, 10623.589, 292.099, 52710.561 23/05/31,18:42:20,16,09,1, 11.9,1,1, 7.278, 10623.587, 292.124, 52710.538 23/05/31,18:42:20,17,09,1, 11.9,1,1, 7.278, 10623.541, 292.128, 52710.460 23/05/31,18:42:20,18,09,1, 11.9,1,1, 7.278, 10623.583, 292.124, 52710.587 23/05/31,18:42:20,19,09,1, 11.9,1,1, 7.278, 10623.613, 292.131, 52710.528 23/05/31,18:42:21,00,08,1, 11.9,1,1, 7.273, 10623.608, 292.131, 52710.528 23/05/31,18:42:21,01,08,1, 11.9,1,1, 7.273, 10623.554, 292.113, 52710.533 23/05/31,18:42:21,02,08,1, 11.9,1,1, 7.273, 10623.578, 292.125, 52710.524 23/05/31,18:42:21,03,08,1, 11.9,1,1, 7.273, 10623.536, 292.111, 52710.546 23/05/31,18:42:21,04,08,1, 11.9,1,1, 7.273, 10623.555, 292.127, 52710.521 23/05/31,18:42:21,05,08,1, 11.9,1,1, 7.273, 10623.547, 292.136, 52710.517 23/05/31,18:42:21,06,08,1, 11.9,1,1, 7.273, 10623.551, 292.136, 52710.521 23/05/31,18:42:21,07,08,1, 11.9,1,1, 7.273, 10623.549, 292.134, 52710.486 23/05/31,18:42:21,08,08,1, 11.9,1,1, 7.273, 10623.554, 292.134, 52710.512 23/05/31,18:42:21,09,08,1, 11.9,1,1, 7.273, 10623.538, 292.100, 52710.470 23/05/31,18:42:21,10,08,1, 11.9,1,1, 7.273, 10623.569, 292.129, 52710.524 23/05/31,18:42:21,11,08,1, 11.9,1,1, 7.273, 10623.569, 292.150, 52710.517 23/05/31,18:42:21,12,08,1, 11.9,1,1, 7.273, 10623.555, 292.130, 52710.477 23/05/31,18:42:21,13,08,1, 11.9,1,1, 7.273, 10623.528, 292.130, 52710.513 23/05/31,18:42:21,14,08,1, 11.9,1,1, 7.273, 10623.571, 292.149, 52710.383 23/05/31,18:42:21,15,08,1, 11.9,1,1, 7.273, 10623.539, 292.164, 52710.546 23/05/31,18:42:21,16,08,1, 11.9,1,1, 7.273, 10623.566, 292.149, 52710.514 23/05/31,18:42:21,17,08,1, 11.9,1,1, 7.273, 10623.528, 292.135, 52710.473 23/05/31,18:42:21,18,08,1, 11.9,1,1, 7.273, 10623.496, 292.142, 52710.464 23/05/31,18:42:21,19,08,1, 11.9,1,1, 7.273, 10623.532, 292.161, 52710.460 23/05/31,18:42:22,00,08,1, 11.9,1,1, 7.273, 10623.524, 292.161, 52710.460 23/05/31,18:42:22,01,08,1, 11.9,1,1, 7.273, 10623.543, 292.126, 52710.484 23/05/31,18:42:22,02,08,1, 11.9,1,1, 7.273, 10623.548, 292.137, 52710.477 23/05/31,18:42:22,03,08,1, 11.9,1,1, 7.273, 10623.524, 292.135, 52710.482 23/05/31,18:42:22,04,08,1, 11.9,1,1, 7.273, 10623.535, 292.160, 52710.445 23/05/31,18:42:22,05,08,1, 11.9,1,1, 7.273, 10623.527, 292.151, 52710.455 23/05/31,18:42:22,06,08,1, 11.9,1,1, 7.273, 10623.520, 292.140, 52710.452 23/05/31,18:42:22,07,08,1, 11.9,1,1, 7.273, 10623.528, 292.149, 52710.436 23/05/31,18:42:22,08,08,1, 11.9,1,1, 7.273, 10623.511, 292.176, 52710.453 23/05/31,18:42:22,09,08,1, 11.9,1,1, 7.273, 10623.523, 292.156, 52710.382 23/05/31,18:42:22,10,08,1, 11.9,1,1, 7.273, 10623.484, 292.172, 52710.588 23/05/31,18:42:22,11,08,1, 11.9,1,1, 7.273, 10623.511, 292.170, 52710.469 23/05/31,18:42:22,12,08,1, 11.9,1,1, 7.273, 10623.516, 292.142, 52710.460 23/05/31,18:42:22,13,08,1, 11.9,1,1, 7.273, 10623.537, 292.166, 52710.412 23/05/31,18:42:22,14,08,1, 11.9,1,1, 7.273, 10623.521, 292.166, 52710.435 23/05/31,18:42:22,15,08,1, 11.9,1,1, 7.273, 10623.492, 292.175, 52710.408 23/05/31,18:42:22,16,08,1, 11.9,1,1, 7.273, 10623.489, 292.175, 52710.430 23/05/31,18:42:22,17,08,1, 11.9,1,1, 7.273, 10623.482, 292.178, 52710.445 23/05/31,18:42:22,18,08,1, 11.9,1,1, 7.273, 10623.498, 292.197, 52710.426 23/05/31,18:42:22,19,08,1, 11.9,1,1, 7.273, 10623.499, 292.186, 52710.379 23/05/31,18:42:23,00,08,1, 11.9,1,1, 7.273, 10623.491, 292.186, 52710.379 23/05/31,18:42:23,01,08,1, 11.9,1,1, 7.273, 10623.489, 292.187, 52710.423 23/05/31,18:42:23,02,08,1, 11.9,1,1, 7.273, 10623.509, 292.173, 52710.397 23/05/31,18:42:23,03,08,1, 11.9,1,1, 7.273, 10623.486, 292.170, 52710.371 23/05/31,18:42:23,04,08,1, 11.9,1,1, 7.273, 10623.456, 292.198, 52710.337 23/05/31,18:42:23,05,08,1, 11.9,1,1, 7.273, 10623.478, 292.186, 52710.406 23/05/31,18:42:23,06,08,1, 11.9,1,1, 7.273, 10623.487, 292.205, 52710.367 23/05/31,18:42:23,07,08,1, 11.9,1,1, 7.273, 10623.487, 292.212, 52710.382 23/05/31,18:42:23,08,08,1, 11.9,1,1, 7.273, 10623.478, 292.202, 52710.340 23/05/31,18:42:23,09,08,1, 11.9,1,1, 7.273, 10623.498, 292.197, 52710.354 23/05/31,18:42:23,10,08,1, 11.9,1,1, 7.273, 10623.487, 292.197, 52710.346 23/05/31,18:42:23,11,08,1, 11.9,1,1, 7.273, 10623.471, 292.181, 52710.329 23/05/31,18:42:23,12,08,1, 11.9,1,1, 7.273, 10623.462, 292.186, 52710.391 23/05/31,18:42:23,13,08,1, 11.9,1,1, 7.273, 10623.466, 292.220, 52710.383 23/05/31,18:42:23,14,08,1, 11.9,1,1, 7.273, 10623.466, 292.207, 52710.376 23/05/31,18:42:23,15,08,1, 11.9,1,1, 7.273, 10623.454, 292.217, 52710.404 23/05/31,18:42:23,16,08,1, 11.9,1,1, 7.273, 10623.462, 292.217, 52710.346 23/05/31,18:42:23,17,08,1, 11.9,1,1, 7.273, 10623.488, 292.218, 52710.364 23/05/31,18:42:23,18,08,1, 11.9,1,1, 7.273, 10623.457, 292.220, 52710.328 23/05/31,18:42:23,19,08,1, 11.9,1,1, 7.273, 10623.454, 292.205, 52710.294 23/05/31,18:42:24,00,08,1, 11.9,1,1, 7.271, 10623.449, 292.205, 52710.294 23/05/31,18:42:24,01,08,1, 11.9,1,1, 7.271, 10623.464, 292.242, 52710.360 23/05/31,18:42:24,02,08,1, 11.9,1,1, 7.271, 10623.441, 292.256, 52710.331 23/05/31,18:42:24,03,08,1, 11.9,1,1, 7.271, 10623.465, 292.236, 52710.328 23/05/31,18:42:24,04,08,1, 11.9,1,1, 7.271, 10623.459, 292.222, 52710.322 23/05/31,18:42:24,05,08,1, 11.9,1,1, 7.271, 10623.444, 292.258, 52710.327 23/05/31,18:42:24,06,08,1, 11.9,1,1, 7.271, 10623.460, 292.247, 52710.341 23/05/31,18:42:24,07,08,1, 11.9,1,1, 7.271, 10623.447, 292.235, 52710.272 23/05/31,18:42:24,08,08,1, 11.9,1,1, 7.271, 10623.436, 292.240, 52710.284 23/05/31,18:42:24,09,08,1, 11.9,1,1, 7.271, 10623.431, 292.262, 52710.313 23/05/31,18:42:24,10,08,1, 11.9,1,1, 7.271, 10623.439, 292.253, 52710.270 23/05/31,18:42:24,11,08,1, 11.9,1,1, 7.271, 10623.421, 292.271, 52710.306 23/05/31,18:42:24,12,08,1, 11.9,1,1, 7.271, 10623.451, 292.244, 52710.296 23/05/31,18:42:24,13,08,1, 11.9,1,1, 7.271, 10623.424, 292.252, 52710.264 23/05/31,18:42:24,14,08,1, 11.9,1,1, 7.271, 10623.414, 292.257, 52710.254 23/05/31,18:42:24,15,08,1, 11.9,1,1, 7.271, 10623.424, 292.292, 52710.276 23/05/31,18:42:24,16,08,1, 11.9,1,1, 7.271, 10623.407, 292.285, 52710.317 23/05/31,18:42:24,17,08,1, 11.9,1,1, 7.271, 10623.419, 292.241, 52710.266 23/05/31,18:42:24,18,08,1, 11.9,1,1, 7.271, 10623.418, 292.251, 52710.200 23/05/31,18:42:24,19,08,1, 11.9,1,1, 7.271, 10623.424, 292.279, 52710.251 23/05/31,18:42:25,00,08,1, 11.9,1,1, 7.277, 10623.424, 292.279, 52710.251 23/05/31,18:42:25,01,08,1, 11.9,1,1, 7.277, 10623.441, 292.275, 52710.151 23/05/31,18:42:25,02,08,1, 11.9,1,1, 7.277, 10623.435, 292.250, 52710.198 23/05/31,18:42:25,03,08,1, 11.9,1,1, 7.277, 10623.416, 292.264, 52710.176 23/05/31,18:42:25,04,08,1, 11.9,1,1, 7.277, 10623.439, 292.271, 52710.187 23/05/31,18:42:25,05,08,1, 11.9,1,1, 7.277, 10623.424, 292.267, 52710.225 23/05/31,18:42:25,06,08,1, 11.9,1,1, 7.277, 10623.391, 292.283, 52710.243 23/05/31,18:42:25,07,08,1, 11.9,1,1, 7.277, 10623.436, 292.265, 52710.227 23/05/31,18:42:25,08,08,1, 11.9,1,1, 7.277, 10623.408, 292.289, 52710.212 23/05/31,18:42:25,09,08,1, 11.9,1,1, 7.277, 10623.406, 292.282, 52710.228 23/05/31,18:42:25,10,08,1, 11.9,1,1, 7.277, 10623.427, 292.277, 52710.189 23/05/31,18:42:25,11,08,1, 11.9,1,1, 7.277, 10623.417, 292.272, 52710.191 23/05/31,18:42:25,12,08,1, 11.9,1,1, 7.277, 10623.403, 292.270, 52710.214 23/05/31,18:42:25,13,08,1, 11.9,1,1, 7.277, 10623.406, 292.291, 52710.191 23/05/31,18:42:25,14,08,1, 11.9,1,1, 7.277, 10623.395, 292.297, 52710.222 23/05/31,18:42:25,15,08,1, 11.9,1,1, 7.277, 10623.392, 292.303, 52710.197 23/05/31,18:42:25,16,08,1, 11.9,1,1, 7.277, 10623.390, 292.289, 52710.157 23/05/31,18:42:25,17,08,1, 11.9,1,1, 7.277, 10623.401, 292.289, 52710.180 23/05/31,18:42:25,18,08,1, 11.9,1,1, 7.277, 10623.404, 292.293, 52710.212 23/05/31,18:42:25,19,08,1, 11.9,1,1, 7.277, 10623.398, 292.277, 52710.195 23/05/31,18:42:26,00,08,1, 11.9,1,1, 7.275, 10623.391, 292.277, 52710.195 23/05/31,18:42:26,01,08,1, 11.9,1,1, 7.275, 10623.389, 292.295, 52710.180 23/05/31,18:42:26,02,08,1, 11.9,1,1, 7.275, 10623.389, 292.317, 52710.210 23/05/31,18:42:26,03,08,1, 11.9,1,1, 7.275, 10623.387, 292.313, 52710.219 23/05/31,18:42:26,04,08,1, 11.9,1,1, 7.275, 10623.369, 292.281, 52710.182 23/05/31,18:42:26,05,08,1, 11.9,1,1, 7.275, 10623.390, 292.295, 52710.159 23/05/31,18:42:26,06,08,1, 11.9,1,1, 7.275, 10623.386, 292.292, 52710.176 23/05/31,18:42:26,07,08,1, 11.9,1,1, 7.275, 10623.380, 292.292, 52710.193 23/05/31,18:42:26,08,08,1, 11.9,1,1, 7.275, 10623.376, 292.290, 52710.193 23/05/31,18:42:26,09,08,1, 11.9,1,1, 7.275, 10623.365, 292.277, 52710.206 23/05/31,18:42:26,10,08,1, 11.9,1,1, 7.275, 10623.385, 292.320, 52710.161 23/05/31,18:42:26,11,08,1, 11.9,1,1, 7.275, 10623.339, 292.274, 52710.133 23/05/31,18:42:26,12,08,1, 11.9,1,1, 7.275, 10623.334, 292.279, 52710.119 23/05/31,18:42:26,13,08,1, 11.9,1,1, 7.275, 10623.360, 292.305, 52710.173 23/05/31,18:42:26,14,08,1, 11.9,1,1, 7.275, 10623.372, 292.306, 52710.116 23/05/31,18:42:26,15,08,1, 11.9,1,1, 7.275, 10623.370, 292.299, 52710.101 23/05/31,18:42:26,16,08,1, 11.9,1,1, 7.275, 10623.388, 292.321, 52710.126 23/05/31,18:42:26,17,08,1, 11.9,1,1, 7.275, 10623.348, 292.334, 52710.103 23/05/31,18:42:26,18,08,1, 11.9,1,1, 7.275, 10623.344, 292.317, 52710.106 23/05/31,18:42:26,19,08,1, 11.9,1,1, 7.275, 10623.333, 292.320, 52710.124 23/05/31,18:42:27,00,08,1, 11.9,1,1, 7.275, 10623.332, 292.320, 52710.124 23/05/31,18:42:27,01,08,1, 11.9,1,1, 7.275, 10623.331, 292.313, 52710.099 23/05/31,18:42:27,02,08,1, 11.9,1,1, 7.275, 10623.346, 292.359, 52710.139 23/05/31,18:42:27,03,08,1, 11.9,1,1, 7.275, 10623.343, 292.328, 52710.103 23/05/31,18:42:27,04,08,1, 11.9,1,1, 7.275, 10623.332, 292.317, 52710.104 23/05/31,18:42:27,05,08,1, 11.9,1,1, 7.275, 10623.341, 292.315, 52710.081 23/05/31,18:42:27,06,08,1, 11.9,1,1, 7.275, 10623.338, 292.330, 52710.088 23/05/31,18:42:27,07,08,1, 11.9,1,1, 7.275, 10623.348, 292.316, 52710.067 23/05/31,18:42:27,08,08,1, 11.9,1,1, 7.275, 10623.344, 292.333, 52710.071 23/05/31,18:42:27,09,08,1, 11.9,1,1, 7.275, 10623.333, 292.318, 52710.085 23/05/31,18:42:27,10,08,1, 11.9,1,1, 7.275, 10623.336, 292.303, 52710.086 23/05/31,18:42:27,11,08,1, 11.9,1,1, 7.275, 10623.325, 292.348, 52710.109 23/05/31,18:42:27,12,08,1, 11.9,1,1, 7.275, 10623.329, 292.350, 52710.094 23/05/31,18:42:27,13,08,1, 11.9,1,1, 7.275, 10623.315, 292.368, 52710.109 23/05/31,18:42:27,14,08,1, 11.9,1,1, 7.275, 10623.324, 292.351, 52710.105 23/05/31,18:42:27,15,08,1, 11.9,1,1, 7.275, 10623.321, 292.348, 52710.064 23/05/31,18:42:27,16,08,1, 11.9,1,1, 7.275, 10623.321, 292.330, 52710.078 23/05/31,18:42:27,17,08,1, 11.9,1,1, 7.275, 10623.325, 292.371, 52710.051 23/05/31,18:42:27,18,08,1, 11.9,1,1, 7.275, 10623.317, 292.347, 52710.093 23/05/31,18:42:27,19,08,1, 11.9,1,1, 7.275, 10623.303, 292.346, 52710.028 23/05/31,18:42:28,00,09,1, 11.9,1,1, 7.270, 10623.299, 292.346, 52710.028 23/05/31,18:42:28,01,09,1, 11.9,1,1, 7.270, 10623.308, 292.359, 52710.079 23/05/31,18:42:28,02,09,1, 11.9,1,1, 7.270, 10623.303, 292.371, 52710.033 23/05/31,18:42:28,03,09,1, 11.9,1,1, 7.270, 10623.306, 292.367, 52710.089 23/05/31,18:42:28,04,09,1, 11.9,1,1, 7.270, 10623.285, 292.353, 52710.160 23/05/31,18:42:28,05,09,1, 11.9,1,1, 7.270, 10623.317, 292.365, 52709.970 23/05/31,18:42:28,06,09,1, 11.9,1,1, 7.270, 10623.332, 292.360, 52709.983 23/05/31,18:42:28,07,09,1, 11.9,1,1, 7.270, 10623.297, 292.364, 52710.043 23/05/31,18:42:28,08,09,1, 11.9,1,1, 7.270, 10623.326, 292.360, 52710.026 23/05/31,18:42:28,09,09,1, 11.9,1,1, 7.270, 10623.297, 292.384, 52709.989 23/05/31,18:42:28,10,09,1, 11.9,1,1, 7.270, 10623.285, 292.385, 52709.992 23/05/31,18:42:28,11,09,1, 11.9,1,1, 7.270, 10623.305, 292.403, 52710.009 23/05/31,18:42:28,12,09,1, 11.9,1,1, 7.270, 10623.292, 292.370, 52710.011 23/05/31,18:42:28,13,09,1, 11.9,1,1, 7.270, 10623.308, 292.399, 52709.998 23/05/31,18:42:28,14,09,1, 11.9,1,1, 7.270, 10623.307, 292.388, 52710.024 23/05/31,18:42:28,15,09,1, 11.9,1,1, 7.270, 10623.311, 292.406, 52710.029 23/05/31,18:42:28,16,09,1, 11.9,1,1, 7.270, 10623.311, 292.410, 52710.032 23/05/31,18:42:28,17,09,1, 11.9,1,1, 7.270, 10623.303, 292.391, 52710.123 23/05/31,18:42:28,18,09,1, 11.9,1,1, 7.270, 10623.291, 292.407, 52709.955 23/05/31,18:42:28,19,09,1, 11.9,1,1, 7.270, 10623.304, 292.404, 52710.029 23/05/31,18:42:29,00,09,1, 11.8,1,1, 7.271, 10623.299, 292.404, 52710.029 23/05/31,18:42:29,01,09,1, 11.8,1,1, 7.271, 10623.296, 292.404, 52709.993 23/05/31,18:42:29,02,09,1, 11.8,1,1, 7.271, 10623.304, 292.390, 52709.993 23/05/31,18:42:29,03,09,1, 11.8,1,1, 7.271, 10623.300, 292.416, 52709.995 23/05/31,18:42:29,04,09,1, 11.8,1,1, 7.271, 10623.297, 292.428, 52710.008 23/05/31,18:42:29,05,09,1, 11.8,1,1, 7.271, 10623.295, 292.406, 52710.000 23/05/31,18:42:29,06,09,1, 11.8,1,1, 7.271, 10623.309, 292.427, 52709.949 23/05/31,18:42:29,07,09,1, 11.8,1,1, 7.271, 10623.302, 292.420, 52709.966 23/05/31,18:42:29,08,09,1, 11.8,1,1, 7.271, 10623.313, 292.391, 52709.952 23/05/31,18:42:29,09,09,1, 11.8,1,1, 7.271, 10623.311, 292.429, 52709.962 23/05/31,18:42:29,10,09,1, 11.8,1,1, 7.271, 10623.299, 292.420, 52709.992 23/05/31,18:42:29,11,09,1, 11.8,1,1, 7.271, 10623.306, 292.430, 52709.959 23/05/31,18:42:29,12,09,1, 11.8,1,1, 7.271, 10623.298, 292.396, 52709.932 23/05/31,18:42:29,13,09,1, 11.8,1,1, 7.271, 10623.338, 292.419, 52709.961 23/05/31,18:42:29,14,09,1, 11.8,1,1, 7.271, 10623.321, 292.450, 52709.930 23/05/31,18:42:29,15,09,1, 11.8,1,1, 7.271, 10623.323, 292.447, 52710.035 23/05/31,18:42:29,16,09,1, 11.8,1,1, 7.271, 10623.313, 292.432, 52709.939 23/05/31,18:42:29,17,09,1, 11.8,1,1, 7.271, 10623.312, 292.451, 52710.078 23/05/31,18:42:29,18,09,1, 11.8,1,1, 7.271, 10623.276, 292.452, 52709.986 23/05/31,18:42:29,19,09,1, 11.8,1,1, 7.271, 10623.315, 292.456, 52709.956 23/05/31,18:42:30,00,08,1, 12.0,1,1, 7.281, 10623.307, 292.456, 52709.956 23/05/31,18:42:30,01,08,1, 12.0,1,1, 7.281, 10623.305, 292.437, 52709.945 23/05/31,18:42:30,02,08,1, 12.0,1,1, 7.281, 10623.300, 292.425, 52709.919 23/05/31,18:42:30,03,08,1, 12.0,1,1, 7.281, 10623.313, 292.437, 52709.929 23/05/31,18:42:30,04,08,1, 12.0,1,1, 7.281, 10623.312, 292.445, 52709.926 23/05/31,18:42:30,05,08,1, 12.0,1,1, 7.281, 10623.322, 292.465, 52709.922 23/05/31,18:42:30,06,08,1, 12.0,1,1, 7.281, 10623.297, 292.471, 52709.948 23/05/31,18:42:30,07,08,1, 12.0,1,1, 7.281, 10623.299, 292.471, 52709.929 23/05/31,18:42:30,08,08,1, 12.0,1,1, 7.281, 10623.329, 292.478, 52709.910 23/05/31,18:42:30,09,08,1, 12.0,1,1, 7.281, 10623.331, 292.448, 52709.929 23/05/31,18:42:30,10,08,1, 12.0,1,1, 7.281, 10623.329, 292.473, 52709.893 23/05/31,18:42:30,11,08,1, 12.0,1,1, 7.281, 10623.335, 292.470, 52709.917 23/05/31,18:42:30,12,08,1, 12.0,1,1, 7.281, 10623.308, 292.483, 52709.924 23/05/31,18:42:30,13,08,1, 12.0,1,1, 7.281, 10623.312, 292.497, 52709.952 23/05/31,18:42:30,14,08,1, 12.0,1,1, 7.281, 10623.295, 292.484, 52709.914 23/05/31,18:42:30,15,08,1, 12.0,1,1, 7.281, 10623.300, 292.482, 52709.935 23/05/31,18:42:30,16,08,1, 12.0,1,1, 7.281, 10623.323, 292.507, 52709.894 23/05/31,18:42:30,17,08,1, 12.0,1,1, 7.281, 10623.321, 292.478, 52709.918 23/05/31,18:42:30,18,08,1, 12.0,1,1, 7.281, 10623.316, 292.489, 52709.898 23/05/31,18:42:30,19,08,1, 12.0,1,1, 7.281, 10623.331, 292.506, 52709.948 23/05/31,18:42:31,00,08,1, 11.9,1,1, 7.275, 10623.324, 292.506, 52709.948 23/05/31,18:42:31,01,08,1, 11.9,1,1, 7.275, 10623.329, 292.486, 52709.920 23/05/31,18:42:31,02,08,1, 11.9,1,1, 7.275, 10623.318, 292.466, 52709.916 23/05/31,18:42:31,03,08,1, 11.9,1,1, 7.275, 10623.331, 292.482, 52709.904 23/05/31,18:42:31,04,08,1, 11.9,1,1, 7.275, 10623.293, 292.471, 52709.897 23/05/31,18:42:31,05,08,1, 11.9,1,1, 7.275, 10623.326, 292.488, 52709.929 23/05/31,18:42:31,06,08,1, 11.9,1,1, 7.275, 10623.317, 292.492, 52709.889 23/05/31,18:42:31,07,08,1, 11.9,1,1, 7.275, 10623.318, 292.484, 52709.893 23/05/31,18:42:31,08,08,1, 11.9,1,1, 7.275, 10623.334, 292.514, 52709.880 23/05/31,18:42:31,09,08,1, 11.9,1,1, 7.275, 10623.297, 292.520, 52709.880 23/05/31,18:42:31,10,08,1, 11.9,1,1, 7.275, 10623.314, 292.501, 52709.887 23/05/31,18:42:31,11,08,1, 11.9,1,1, 7.275, 10623.311, 292.531, 52709.894 23/05/31,18:42:31,12,08,1, 11.9,1,1, 7.275, 10623.288, 292.542, 52710.161 23/05/31,18:42:31,13,08,1, 11.9,1,1, 7.275, 10623.357, 292.521, 52709.899 23/05/31,18:42:31,14,08,1, 11.9,1,1, 7.275, 10623.320, 292.527, 52709.851 23/05/31,18:42:31,15,08,1, 11.9,1,1, 7.275, 10623.321, 292.517, 52709.882 23/05/31,18:42:31,16,08,1, 11.9,1,1, 7.275, 10623.297, 292.512, 52709.868 23/05/31,18:42:31,17,08,1, 11.9,1,1, 7.275, 10623.307, 292.503, 52709.871 23/05/31,18:42:31,18,08,1, 11.9,1,1, 7.275, 10623.296, 292.536, 52709.852 23/05/31,18:42:31,19,08,1, 11.9,1,1, 7.275, 10623.320, 292.524, 52709.883 23/05/31,18:42:32,00,09,1, 11.9,1,1, 7.274, 10623.316, 292.524, 52709.883 23/05/31,18:42:32,01,09,1, 11.9,1,1, 7.274, 10623.291, 292.537, 52709.847 23/05/31,18:42:32,02,09,1, 11.9,1,1, 7.274, 10623.297, 292.539, 52709.856 23/05/31,18:42:32,03,09,1, 11.9,1,1, 7.274, 10623.315, 292.560, 52709.903 23/05/31,18:42:32,04,09,1, 11.9,1,1, 7.274, 10623.279, 292.538, 52709.881 23/05/31,18:42:32,05,09,1, 11.9,1,1, 7.274, 10623.299, 292.532, 52709.864 23/05/31,18:42:32,06,09,1, 11.9,1,1, 7.274, 10623.316, 292.551, 52709.855 23/05/31,18:42:32,07,09,1, 11.9,1,1, 7.274, 10623.298, 292.575, 52709.855 23/05/31,18:42:32,08,09,1, 11.9,1,1, 7.274, 10623.305, 292.547, 52709.835 23/05/31,18:42:32,09,09,1, 11.9,1,1, 7.274, 10623.288, 292.555, 52709.845 23/05/31,18:42:32,10,09,1, 11.9,1,1, 7.274, 10623.293, 292.551, 52709.845 23/05/31,18:42:32,11,09,1, 11.9,1,1, 7.274, 10623.300, 292.560, 52709.837 23/05/31,18:42:32,12,09,1, 11.9,1,1, 7.274, 10623.290, 292.569, 52709.840 23/05/31,18:42:32,13,09,1, 11.9,1,1, 7.274, 10623.291, 292.570, 52709.879 23/05/31,18:42:32,14,09,1, 11.9,1,1, 7.274, 10623.315, 292.550, 52709.840 23/05/31,18:42:32,15,09,1, 11.9,1,1, 7.274, 10623.289, 292.569, 52709.870 23/05/31,18:42:32,16,09,1, 11.9,1,1, 7.274, 10623.289, 292.570, 52709.832 23/05/31,18:42:32,17,09,1, 11.9,1,1, 7.274, 10623.278, 292.577, 52709.844 23/05/31,18:42:32,18,09,1, 11.9,1,1, 7.274, 10623.278, 292.565, 52709.853 23/05/31,18:42:32,19,09,1, 11.9,1,1, 7.274, 10623.289, 292.564, 52709.844 23/05/31,18:42:33,00,09,1, 11.8,1,1, 7.274, 10623.282, 292.564, 52709.844 23/05/31,18:42:33,01,09,1, 11.8,1,1, 7.274, 10623.275, 292.572, 52709.841 23/05/31,18:42:33,02,09,1, 11.8,1,1, 7.274, 10623.279, 292.569, 52709.800 23/05/31,18:42:33,03,09,1, 11.8,1,1, 7.274, 10623.265, 292.566, 52709.810 23/05/31,18:42:33,04,09,1, 11.8,1,1, 7.274, 10623.281, 292.586, 52709.977 23/05/31,18:42:33,05,09,1, 11.8,1,1, 7.274, 10623.288, 292.590, 52709.746 23/05/31,18:42:33,06,09,1, 11.8,1,1, 7.274, 10623.252, 292.621, 52709.854 23/05/31,18:42:33,07,09,1, 11.8,1,1, 7.274, 10623.265, 292.586, 52709.807 23/05/31,18:42:33,08,09,1, 11.8,1,1, 7.274, 10623.254, 292.609, 52709.799 23/05/31,18:42:33,09,09,1, 11.8,1,1, 7.274, 10623.263, 292.610, 52709.814 23/05/31,18:42:33,10,09,1, 11.8,1,1, 7.274, 10623.265, 292.599, 52709.821 23/05/31,18:42:33,11,09,1, 11.8,1,1, 7.274, 10623.251, 292.590, 52709.743 23/05/31,18:42:33,12,09,1, 11.8,1,1, 7.274, 10623.250, 292.591, 52709.777 23/05/31,18:42:33,13,09,1, 11.8,1,1, 7.274, 10623.236, 292.641, 52709.805 23/05/31,18:42:33,14,09,1, 11.8,1,1, 7.274, 10623.252, 292.600, 52709.797 23/05/31,18:42:33,15,09,1, 11.8,1,1, 7.274, 10623.238, 292.609, 52709.761 23/05/31,18:42:33,16,09,1, 11.8,1,1, 7.274, 10623.236, 292.600, 52709.763 23/05/31,18:42:33,17,09,1, 11.8,1,1, 7.274, 10623.227, 292.602, 52709.811 23/05/31,18:42:33,18,09,1, 11.8,1,1, 7.274, 10623.227, 292.616, 52709.800 23/05/31,18:42:33,19,09,1, 11.8,1,1, 7.274, 10623.226, 292.596, 52709.759 23/05/31,18:42:34,00,09,1, 11.9,1,1, 7.275, 10623.224, 292.596, 52709.759 23/05/31,18:42:34,01,09,1, 11.9,1,1, 7.275, 10623.225, 292.606, 52709.811 23/05/31,18:42:34,02,09,1, 11.9,1,1, 7.275, 10623.217, 292.610, 52709.816 23/05/31,18:42:34,03,09,1, 11.9,1,1, 7.275, 10623.218, 292.620, 52709.812 23/05/31,18:42:34,04,09,1, 11.9,1,1, 7.275, 10623.200, 292.615, 52709.765 23/05/31,18:42:34,05,09,1, 11.9,1,1, 7.275, 10623.185, 292.624, 52709.774 23/05/31,18:42:34,06,09,1, 11.9,1,1, 7.275, 10623.221, 292.636, 52709.791 23/05/31,18:42:34,07,09,1, 11.9,1,1, 7.275, 10623.229, 292.641, 52709.756 23/05/31,18:42:34,08,09,1, 11.9,1,1, 7.275, 10623.217, 292.624, 52709.750 23/05/31,18:42:34,09,09,1, 11.9,1,1, 7.275, 10623.216, 292.638, 52709.694 23/05/31,18:42:34,10,09,1, 11.9,1,1, 7.275, 10623.200, 292.628, 52709.742 23/05/31,18:42:34,11,09,1, 11.9,1,1, 7.275, 10623.213, 292.638, 52709.723 23/05/31,18:42:34,12,09,1, 11.9,1,1, 7.275, 10623.201, 292.652, 52709.735 23/05/31,18:42:34,13,09,1, 11.9,1,1, 7.275, 10623.186, 292.660, 52709.697 23/05/31,18:42:34,14,09,1, 11.9,1,1, 7.275, 10623.205, 292.617, 52709.710 23/05/31,18:42:34,15,09,1, 11.9,1,1, 7.275, 10623.167, 292.656, 52709.717 23/05/31,18:42:34,16,09,1, 11.9,1,1, 7.275, 10623.187, 292.655, 52709.714 23/05/31,18:42:34,17,09,1, 11.9,1,1, 7.275, 10623.155, 292.638, 52709.689 23/05/31,18:42:34,18,09,1, 11.9,1,1, 7.275, 10623.158, 292.646, 52709.724 23/05/31,18:42:34,19,09,1, 11.9,1,1, 7.275, 10623.150, 292.670, 52709.702 23/05/31,18:42:35,00,09,1, 11.9,1,1, 7.272, 10623.149, 292.670, 52709.702 23/05/31,18:42:35,01,09,1, 11.9,1,1, 7.272, 10623.145, 292.648, 52709.696 23/05/31,18:42:35,02,09,1, 11.9,1,1, 7.272, 10623.157, 292.647, 52709.692 23/05/31,18:42:35,03,09,1, 11.9,1,1, 7.272, 10623.161, 292.647, 52709.705 23/05/31,18:42:35,04,09,1, 11.9,1,1, 7.272, 10623.145, 292.639, 52709.699 23/05/31,18:42:35,05,09,1, 11.9,1,1, 7.272, 10623.146, 292.669, 52709.667 23/05/31,18:42:35,06,09,1, 11.9,1,1, 7.272, 10623.157, 292.659, 52709.700 23/05/31,18:42:35,07,09,1, 11.9,1,1, 7.272, 10623.148, 292.656, 52709.696 23/05/31,18:42:35,08,09,1, 11.9,1,1, 7.272, 10623.163, 292.621, 52709.417 23/05/31,18:42:35,09,09,1, 11.9,1,1, 7.272, 10623.111, 292.679, 52709.736 23/05/31,18:42:35,10,09,1, 11.9,1,1, 7.272, 10623.104, 292.641, 52709.737 23/05/31,18:42:35,11,09,1, 11.9,1,1, 7.272, 10623.108, 292.650, 52709.732 23/05/31,18:42:35,12,09,1, 11.9,1,1, 7.272, 10623.127, 292.643, 52709.698 23/05/31,18:42:35,13,09,1, 11.9,1,1, 7.272, 10623.131, 292.672, 52709.691 23/05/31,18:42:35,14,09,1, 11.9,1,1, 7.272, 10623.130, 292.656, 52709.658 23/05/31,18:42:35,15,09,1, 11.9,1,1, 7.272, 10623.109, 292.652, 52709.678 23/05/31,18:42:35,16,09,1, 11.9,1,1, 7.272, 10623.133, 292.667, 52709.665 23/05/31,18:42:35,17,09,1, 11.9,1,1, 7.272, 10623.093, 292.680, 52709.632 23/05/31,18:42:35,18,09,1, 11.9,1,1, 7.272, 10623.109, 292.663, 52709.652 23/05/31,18:42:35,19,09,1, 11.9,1,1, 7.272, 10623.110, 292.680, 52709.669 23/05/31,18:42:36,00,08,1, 11.9,1,1, 7.273, 10623.107, 292.680, 52709.669 23/05/31,18:42:36,01,08,1, 11.9,1,1, 7.273, 10623.102, 292.652, 52709.634 23/05/31,18:42:36,02,08,1, 11.9,1,1, 7.273, 10623.071, 292.686, 52709.638 23/05/31,18:42:36,03,08,1, 11.9,1,1, 7.273, 10623.100, 292.665, 52709.682 23/05/31,18:42:36,04,08,1, 11.9,1,1, 7.273, 10623.083, 292.662, 52709.617 23/05/31,18:42:36,05,08,1, 11.9,1,1, 7.273, 10623.098, 292.658, 52709.635 23/05/31,18:42:36,06,08,1, 11.9,1,1, 7.273, 10623.082, 292.657, 52709.623 23/05/31,18:42:36,07,08,1, 11.9,1,1, 7.273, 10623.077, 292.668, 52709.606 23/05/31,18:42:36,08,08,1, 11.9,1,1, 7.273, 10623.058, 292.653, 52709.614 23/05/31,18:42:36,09,08,1, 11.9,1,1, 7.273, 10623.088, 292.674, 52709.616 23/05/31,18:42:36,10,08,1, 11.9,1,1, 7.273, 10623.101, 292.666, 52709.604 23/05/31,18:42:36,11,08,1, 11.9,1,1, 7.273, 10623.066, 292.661, 52709.613 23/05/31,18:42:36,12,08,1, 11.9,1,1, 7.273, 10623.084, 292.665, 52709.634 23/05/31,18:42:36,13,08,1, 11.9,1,1, 7.273, 10623.080, 292.678, 52709.593 23/05/31,18:42:36,14,08,1, 11.9,1,1, 7.273, 10623.061, 292.661, 52709.619 23/05/31,18:42:36,15,08,1, 11.9,1,1, 7.273, 10623.056, 292.672, 52709.598 23/05/31,18:42:36,16,08,1, 11.9,1,1, 7.273, 10623.054, 292.700, 52709.617 23/05/31,18:42:36,17,08,1, 11.9,1,1, 7.273, 10623.040, 292.699, 52709.584 23/05/31,18:42:36,18,08,1, 11.9,1,1, 7.273, 10623.029, 292.705, 52709.582 23/05/31,18:42:36,19,08,1, 11.9,1,1, 7.273, 10623.049, 292.698, 52709.538 23/05/31,18:42:37,00,08,1, 11.9,1,1, 7.272, 10623.049, 292.698, 52709.538 23/05/31,18:42:37,01,08,1, 11.9,1,1, 7.272, 10623.052, 292.694, 52709.570 23/05/31,18:42:37,02,08,1, 11.9,1,1, 7.272, 10623.031, 292.712, 52709.567 23/05/31,18:42:37,03,08,1, 11.9,1,1, 7.272, 10623.006, 292.710, 52709.554 23/05/31,18:42:37,04,08,1, 11.9,1,1, 7.272, 10623.009, 292.690, 52709.570 23/05/31,18:42:37,05,08,1, 11.9,1,1, 7.272, 10622.992, 292.712, 52709.665 23/05/31,18:42:37,06,08,1, 11.9,1,1, 7.272, 10623.069, 292.702, 52709.571 23/05/31,18:42:37,07,08,1, 11.9,1,1, 7.272, 10623.028, 292.693, 52709.540 23/05/31,18:42:37,08,08,1, 11.9,1,1, 7.272, 10622.992, 292.732, 52709.526 23/05/31,18:42:37,09,08,1, 11.9,1,1, 7.272, 10623.004, 292.696, 52709.535 23/05/31,18:42:37,10,08,1, 11.9,1,1, 7.272, 10623.044, 292.717, 52709.452 23/05/31,18:42:37,11,08,1, 11.9,1,1, 7.272, 10622.979, 292.721, 52709.408 23/05/31,18:42:37,12,08,1, 11.9,1,1, 7.272, 10623.003, 292.715, 52709.585 23/05/31,18:42:37,13,08,1, 11.9,1,1, 7.272, 10622.997, 292.711, 52709.544 23/05/31,18:42:37,14,08,1, 11.9,1,1, 7.272, 10622.955, 292.723, 52709.491 23/05/31,18:42:37,15,08,1, 11.9,1,1, 7.272, 10622.975, 292.718, 52709.504 23/05/31,18:42:37,16,08,1, 11.9,1,1, 7.272, 10622.971, 292.735, 52709.517 23/05/31,18:42:37,17,08,1, 11.9,1,1, 7.272, 10622.954, 292.719, 52709.535 23/05/31,18:42:37,18,08,1, 11.9,1,1, 7.272, 10622.959, 292.730, 52709.532 23/05/31,18:42:37,19,08,1, 11.9,1,1, 7.272, 10622.951, 292.740, 52709.484 23/05/31,18:42:38,00,08,1, 11.9,1,1, 7.274, 10622.948, 292.740, 52709.484 23/05/31,18:42:38,01,08,1, 11.9,1,1, 7.274, 10622.936, 292.738, 52709.501 23/05/31,18:42:38,02,08,1, 11.9,1,1, 7.274, 10622.940, 292.734, 52709.535 23/05/31,18:42:38,03,08,1, 11.9,1,1, 7.274, 10622.934, 292.746, 52709.538 23/05/31,18:42:38,04,08,1, 11.9,1,1, 7.274, 10622.932, 292.734, 52709.486 23/05/31,18:42:38,05,08,1, 11.9,1,1, 7.274, 10622.922, 292.768, 52709.526 23/05/31,18:42:38,06,08,1, 11.9,1,1, 7.274, 10622.930, 292.740, 52709.470 23/05/31,18:42:38,07,08,1, 11.9,1,1, 7.274, 10622.933, 292.746, 52709.527 23/05/31,18:42:38,08,08,1, 11.9,1,1, 7.274, 10622.927, 292.746, 52709.524 23/05/31,18:42:38,09,08,1, 11.9,1,1, 7.274, 10622.929, 292.770, 52709.504 23/05/31,18:42:38,10,08,1, 11.9,1,1, 7.274, 10622.921, 292.753, 52709.507 23/05/31,18:42:38,11,08,1, 11.9,1,1, 7.274, 10622.913, 292.773, 52709.483 23/05/31,18:42:38,12,08,1, 11.9,1,1, 7.274, 10622.920, 292.771, 52709.452 23/05/31,18:42:38,13,08,1, 11.9,1,1, 7.274, 10622.891, 292.766, 52709.528 23/05/31,18:42:38,14,08,1, 11.9,1,1, 7.274, 10622.918, 292.759, 52709.500 23/05/31,18:42:38,15,08,1, 11.9,1,1, 7.274, 10622.896, 292.766, 52709.450 23/05/31,18:42:38,16,08,1, 11.9,1,1, 7.274, 10622.866, 292.781, 52709.451 23/05/31,18:42:38,17,08,1, 11.9,1,1, 7.274, 10622.898, 292.765, 52709.480 23/05/31,18:42:38,18,08,1, 11.9,1,1, 7.274, 10622.886, 292.764, 52709.483 23/05/31,18:42:38,19,08,1, 11.9,1,1, 7.274, 10622.877, 292.787, 52709.473 23/05/31,18:42:39,00,09,1, 11.9,1,1, 7.272, 10622.873, 292.787, 52709.473 23/05/31,18:42:39,01,09,1, 11.9,1,1, 7.272, 10622.890, 292.763, 52709.473 23/05/31,18:42:39,02,09,1, 11.9,1,1, 7.272, 10622.885, 292.766, 52709.474 23/05/31,18:42:39,03,09,1, 11.9,1,1, 7.272, 10622.894, 292.762, 52709.487 23/05/31,18:42:39,04,09,1, 11.9,1,1, 7.272, 10622.873, 292.793, 52709.460 23/05/31,18:42:39,05,09,1, 11.9,1,1, 7.272, 10622.855, 292.787, 52709.460 23/05/31,18:42:39,06,09,1, 11.9,1,1, 7.272, 10622.870, 292.775, 52709.512 23/05/31,18:42:39,07,09,1, 11.9,1,1, 7.272, 10622.861, 292.792, 52709.458 23/05/31,18:42:39,08,09,1, 11.9,1,1, 7.272, 10622.875, 292.791, 52709.459 23/05/31,18:42:39,09,09,1, 11.9,1,1, 7.272, 10622.844, 292.799, 52709.432 23/05/31,18:42:39,10,09,1, 11.9,1,1, 7.272, 10622.869, 292.791, 52709.466 23/05/31,18:42:39,11,09,1, 11.9,1,1, 7.272, 10622.839, 292.782, 52709.424 23/05/31,18:42:39,12,09,1, 11.9,1,1, 7.272, 10622.834, 292.799, 52709.446 23/05/31,18:42:39,13,09,1, 11.9,1,1, 7.272, 10622.838, 292.816, 52709.452 23/05/31,18:42:39,14,09,1, 11.9,1,1, 7.272, 10622.841, 292.826, 52709.459 23/05/31,18:42:39,15,09,1, 11.9,1,1, 7.272, 10622.824, 292.812, 52709.463 23/05/31,18:42:39,16,09,1, 11.9,1,1, 7.272, 10622.834, 292.835, 52709.467 23/05/31,18:42:39,17,09,1, 11.9,1,1, 7.272, 10622.837, 292.828, 52709.464 23/05/31,18:42:39,18,09,1, 11.9,1,1, 7.272, 10622.819, 292.818, 52709.412 23/05/31,18:42:39,19,09,1, 11.9,1,1, 7.272, 10622.839, 292.824, 52709.431 23/05/31,18:42:40,00,09,1, 11.9,1,1, 7.270, 10622.832, 292.824, 52709.431 23/05/31,18:42:40,01,09,1, 11.9,1,1, 7.270, 10622.819, 292.852, 52709.430 23/05/31,18:42:40,02,09,1, 11.9,1,1, 7.270, 10622.817, 292.836, 52709.501 23/05/31,18:42:40,03,09,1, 11.9,1,1, 7.270, 10622.814, 292.826, 52709.437 23/05/31,18:42:40,04,09,1, 11.9,1,1, 7.270, 10622.790, 292.828, 52709.421 23/05/31,18:42:40,05,09,1, 11.9,1,1, 7.270, 10622.780, 292.834, 52709.408 23/05/31,18:42:40,06,09,1, 11.9,1,1, 7.270, 10622.807, 292.839, 52709.431 23/05/31,18:42:40,07,09,1, 11.9,1,1, 7.270, 10622.798, 292.853, 52709.428 23/05/31,18:42:40,08,09,1, 11.9,1,1, 7.270, 10622.786, 292.858, 52709.446 23/05/31,18:42:40,09,09,1, 11.9,1,1, 7.270, 10622.770, 292.855, 52709.448 23/05/31,18:42:40,10,09,1, 11.9,1,1, 7.270, 10622.773, 292.865, 52709.438 23/05/31,18:42:40,11,09,1, 11.9,1,1, 7.270, 10622.774, 292.881, 52709.443 23/05/31,18:42:40,12,09,1, 11.9,1,1, 7.270, 10622.748, 292.868, 52709.412 23/05/31,18:42:40,13,09,1, 11.9,1,1, 7.270, 10622.742, 292.851, 52709.432 23/05/31,18:42:40,14,09,1, 11.9,1,1, 7.270, 10622.749, 292.855, 52709.343 23/05/31,18:42:40,15,09,1, 11.9,1,1, 7.270, 10622.761, 292.879, 52709.401 23/05/31,18:42:40,16,09,1, 11.9,1,1, 7.270, 10622.768, 292.885, 52709.357 23/05/31,18:42:40,17,09,1, 11.9,1,1, 7.270, 10622.737, 292.862, 52709.373 23/05/31,18:42:40,18,09,1, 11.9,1,1, 7.270, 10622.743, 292.883, 52709.391 23/05/31,18:42:40,19,09,1, 11.9,1,1, 7.270, 10622.731, 292.877, 52709.386 23/05/31,18:42:41,00,08,1, 12.0,1,1, 7.277, 10622.723, 292.877, 52709.386 23/05/31,18:42:41,01,08,1, 12.0,1,1, 7.277, 10622.729, 292.910, 52709.349 23/05/31,18:42:41,02,08,1, 12.0,1,1, 7.277, 10622.707, 292.889, 52709.411 23/05/31,18:42:41,03,08,1, 12.0,1,1, 7.277, 10622.720, 292.870, 52709.362 23/05/31,18:42:41,04,08,1, 12.0,1,1, 7.277, 10622.711, 292.895, 52709.367 23/05/31,18:42:41,05,08,1, 12.0,1,1, 7.277, 10622.705, 292.904, 52709.347 23/05/31,18:42:41,06,08,1, 12.0,1,1, 7.277, 10622.725, 292.921, 52709.373 23/05/31,18:42:41,07,08,1, 12.0,1,1, 7.277, 10622.688, 292.886, 52709.319 23/05/31,18:42:41,08,08,1, 12.0,1,1, 7.277, 10622.671, 292.908, 52709.346 23/05/31,18:42:41,09,08,1, 12.0,1,1, 7.277, 10622.670, 292.878, 52709.344 23/05/31,18:42:41,10,08,1, 12.0,1,1, 7.277, 10622.692, 292.917, 52709.325 23/05/31,18:42:41,11,08,1, 12.0,1,1, 7.277, 10622.692, 292.902, 52709.314 23/05/31,18:42:41,12,08,1, 12.0,1,1, 7.277, 10622.684, 292.884, 52709.322 23/05/31,18:42:41,13,08,1, 12.0,1,1, 7.277, 10622.693, 292.934, 52709.349 23/05/31,18:42:41,14,08,1, 12.0,1,1, 7.277, 10622.684, 292.909, 52709.324 23/05/31,18:42:41,15,08,1, 12.0,1,1, 7.277, 10622.665, 292.916, 52709.323 23/05/31,18:42:41,16,08,1, 12.0,1,1, 7.277, 10622.659, 292.940, 52709.338 23/05/31,18:42:41,17,08,1, 12.0,1,1, 7.277, 10622.671, 292.924, 52709.325 23/05/31,18:42:41,18,08,1, 12.0,1,1, 7.277, 10622.657, 292.926, 52709.279 23/05/31,18:42:41,19,08,1, 12.0,1,1, 7.277, 10622.656, 292.901, 52709.297 23/05/31,18:42:42,00,09,1, 11.9,1,1, 7.277, 10622.648, 292.901, 52709.297 23/05/31,18:42:42,01,09,1, 11.9,1,1, 7.277, 10622.658, 292.953, 52709.299 23/05/31,18:42:42,02,09,1, 11.9,1,1, 7.277, 10622.647, 292.921, 52709.293 23/05/31,18:42:42,03,09,1, 11.9,1,1, 7.277, 10622.643, 292.955, 52709.314 23/05/31,18:42:42,04,09,1, 11.9,1,1, 7.277, 10622.610, 292.955, 52709.309 23/05/31,18:42:42,05,09,1, 11.9,1,1, 7.277, 10622.615, 292.932, 52709.275 23/05/31,18:42:42,06,09,1, 11.9,1,1, 7.277, 10622.618, 292.934, 52709.314 23/05/31,18:42:42,07,09,1, 11.9,1,1, 7.277, 10622.604, 292.963, 52709.295 23/05/31,18:42:42,08,09,1, 11.9,1,1, 7.277, 10622.604, 292.963, 52709.275 23/05/31,18:42:42,09,09,1, 11.9,1,1, 7.277, 10622.632, 292.968, 52709.323 23/05/31,18:42:42,10,09,1, 11.9,1,1, 7.277, 10622.605, 292.998, 52709.284 23/05/31,18:42:42,11,09,1, 11.9,1,1, 7.277, 10622.619, 292.981, 52709.282 23/05/31,18:42:42,12,09,1, 11.9,1,1, 7.277, 10622.603, 292.981, 52709.291 23/05/31,18:42:42,13,09,1, 11.9,1,1, 7.277, 10622.559, 293.004, 52709.267 23/05/31,18:42:42,14,09,1, 11.9,1,1, 7.277, 10622.582, 293.003, 52709.271 23/05/31,18:42:42,15,09,1, 11.9,1,1, 7.277, 10622.601, 292.996, 52709.302 23/05/31,18:42:42,16,09,1, 11.9,1,1, 7.277, 10622.570, 293.007, 52709.312 23/05/31,18:42:42,17,09,1, 11.9,1,1, 7.277, 10622.566, 293.009, 52709.299 23/05/31,18:42:42,18,09,1, 11.9,1,1, 7.277, 10622.546, 293.020, 52709.272 23/05/31,18:42:42,19,09,1, 11.9,1,1, 7.277, 10622.568, 292.993, 52709.240 23/05/31,18:42:43,00,08,1, 11.9,1,1, 7.269, 10622.565, 292.993, 52709.240 23/05/31,18:42:43,01,08,1, 11.9,1,1, 7.269, 10622.547, 293.007, 52709.223 23/05/31,18:42:43,02,08,1, 11.9,1,1, 7.269, 10622.538, 293.015, 52709.272 23/05/31,18:42:43,03,08,1, 11.9,1,1, 7.269, 10622.552, 293.023, 52709.260 23/05/31,18:42:43,04,08,1, 11.9,1,1, 7.269, 10622.559, 293.018, 52709.288 23/05/31,18:42:43,05,08,1, 11.9,1,1, 7.269, 10622.520, 293.026, 52709.233 23/05/31,18:42:43,06,08,1, 11.9,1,1, 7.269, 10622.528, 293.033, 52709.283 23/05/31,18:42:43,07,08,1, 11.9,1,1, 7.269, 10622.524, 293.031, 52709.277 23/05/31,18:42:43,08,08,1, 11.9,1,1, 7.269, 10622.502, 293.009, 52709.263 23/05/31,18:42:43,09,08,1, 11.9,1,1, 7.269, 10622.511, 293.027, 52709.252 23/05/31,18:42:43,10,08,1, 11.9,1,1, 7.269, 10622.528, 293.022, 52709.268 23/05/31,18:42:43,11,08,1, 11.9,1,1, 7.269, 10622.498, 293.035, 52709.238 23/05/31,18:42:43,12,08,1, 11.9,1,1, 7.269, 10622.510, 293.025, 52709.261 23/05/31,18:42:43,13,08,1, 11.9,1,1, 7.269, 10622.494, 293.041, 52709.224 23/05/31,18:42:43,14,08,1, 11.9,1,1, 7.269, 10622.498, 293.057, 52709.247 23/05/31,18:42:43,15,08,1, 11.9,1,1, 7.269, 10622.497, 293.027, 52709.275 23/05/31,18:42:43,16,08,1, 11.9,1,1, 7.269, 10622.477, 293.044, 52709.226 23/05/31,18:42:43,17,08,1, 11.9,1,1, 7.269, 10622.495, 293.038, 52709.266 23/05/31,18:42:43,18,08,1, 11.9,1,1, 7.269, 10622.471, 293.038, 52709.279 23/05/31,18:42:43,19,08,1, 11.9,1,1, 7.269, 10622.482, 293.065, 52709.274 23/05/31,18:42:44,00,08,1, 11.9,1,1, 7.270, 10622.481, 293.065, 52709.274 23/05/31,18:42:44,01,08,1, 11.9,1,1, 7.270, 10622.468, 293.064, 52709.225 23/05/31,18:42:44,02,08,1, 11.9,1,1, 7.270, 10622.435, 293.047, 52709.220 23/05/31,18:42:44,03,08,1, 11.9,1,1, 7.270, 10622.463, 293.043, 52709.246 23/05/31,18:42:44,04,08,1, 11.9,1,1, 7.270, 10622.452, 293.064, 52709.249 23/05/31,18:42:44,05,08,1, 11.9,1,1, 7.270, 10622.434, 293.059, 52709.240 23/05/31,18:42:44,06,08,1, 11.9,1,1, 7.270, 10622.432, 293.059, 52709.173 23/05/31,18:42:44,07,08,1, 11.9,1,1, 7.270, 10622.438, 293.072, 52709.208 23/05/31,18:42:44,08,08,1, 11.9,1,1, 7.270, 10622.430, 293.064, 52709.231 23/05/31,18:42:44,09,08,1, 11.9,1,1, 7.270, 10622.432, 293.086, 52709.252 23/05/31,18:42:44,10,08,1, 11.9,1,1, 7.270, 10622.404, 293.084, 52709.254 23/05/31,18:42:44,11,08,1, 11.9,1,1, 7.270, 10622.428, 293.079, 52709.212 23/05/31,18:42:44,12,08,1, 11.9,1,1, 7.270, 10622.423, 293.090, 52709.269 23/05/31,18:42:44,13,08,1, 11.9,1,1, 7.270, 10622.378, 293.085, 52709.224 23/05/31,18:42:44,14,08,1, 11.9,1,1, 7.270, 10622.387, 293.075, 52709.224 23/05/31,18:42:44,15,08,1, 11.9,1,1, 7.270, 10622.384, 293.109, 52709.227 23/05/31,18:42:44,16,08,1, 11.9,1,1, 7.270, 10622.380, 293.087, 52709.186 23/05/31,18:42:44,17,08,1, 11.9,1,1, 7.270, 10622.409, 293.109, 52709.218 23/05/31,18:42:44,18,08,1, 11.9,1,1, 7.270, 10622.351, 293.096, 52709.176 23/05/31,18:42:44,19,08,1, 11.9,1,1, 7.270, 10622.352, 293.112, 52709.174 23/05/31,18:42:45,00,08,1, 11.9,1,1, 7.273, 10622.348, 293.112, 52709.174 23/05/31,18:42:45,01,08,1, 11.9,1,1, 7.273, 10622.362, 293.107, 52709.236 23/05/31,18:42:45,02,08,1, 11.9,1,1, 7.273, 10622.346, 293.090, 52709.192 23/05/31,18:42:45,03,08,1, 11.9,1,1, 7.273, 10622.330, 293.130, 52709.200 23/05/31,18:42:45,04,08,1, 11.9,1,1, 7.273, 10622.368, 293.103, 52709.198 23/05/31,18:42:45,05,08,1, 11.9,1,1, 7.273, 10622.337, 293.112, 52709.200 23/05/31,18:42:45,06,08,1, 11.9,1,1, 7.273, 10622.340, 293.102, 52709.204 23/05/31,18:42:45,07,08,1, 11.9,1,1, 7.273, 10622.332, 293.118, 52709.174 23/05/31,18:42:45,08,08,1, 11.9,1,1, 7.273, 10622.339, 293.120, 52709.176 23/05/31,18:42:45,09,08,1, 11.9,1,1, 7.273, 10622.343, 293.134, 52709.187 23/05/31,18:42:45,10,08,1, 11.9,1,1, 7.273, 10622.328, 293.133, 52709.159 23/05/31,18:42:45,11,08,1, 11.9,1,1, 7.273, 10622.287, 293.124, 52709.151 23/05/31,18:42:45,12,08,1, 11.9,1,1, 7.273, 10622.287, 293.150, 52709.198 23/05/31,18:42:45,13,08,1, 11.9,1,1, 7.273, 10622.288, 293.132, 52709.195 23/05/31,18:42:45,14,08,1, 11.9,1,1, 7.273, 10622.293, 293.140, 52709.168 23/05/31,18:42:45,15,08,1, 11.9,1,1, 7.273, 10622.277, 293.146, 52709.195 23/05/31,18:42:45,16,08,1, 11.9,1,1, 7.273, 10622.295, 293.164, 52709.198 23/05/31,18:42:45,17,08,1, 11.9,1,1, 7.273, 10622.279, 293.165, 52709.169 23/05/31,18:42:45,18,08,1, 11.9,1,1, 7.273, 10622.270, 293.154, 52709.167 23/05/31,18:42:45,19,08,1, 11.9,1,1, 7.273, 10622.277, 293.155, 52709.171 23/05/31,18:42:46,00,09,1, 11.9,1,1, 7.270, 10622.272, 293.155, 52709.171 23/05/31,18:42:46,01,09,1, 11.9,1,1, 7.270, 10622.256, 293.195, 52709.181 23/05/31,18:42:46,02,09,1, 11.9,1,1, 7.270, 10622.263, 293.173, 52709.154 23/05/31,18:42:46,03,09,1, 11.9,1,1, 7.270, 10622.270, 293.167, 52709.166 23/05/31,18:42:46,04,09,1, 11.9,1,1, 7.270, 10622.241, 293.191, 52709.170 23/05/31,18:42:46,05,09,1, 11.9,1,1, 7.270, 10622.249, 293.174, 52709.184 23/05/31,18:42:46,06,09,1, 11.9,1,1, 7.270, 10622.237, 293.200, 52709.158 23/05/31,18:42:46,07,09,1, 11.9,1,1, 7.270, 10622.207, 293.180, 52709.150 23/05/31,18:42:46,08,09,1, 11.9,1,1, 7.270, 10622.209, 293.181, 52709.147 23/05/31,18:42:46,09,09,1, 11.9,1,1, 7.270, 10622.222, 293.204, 52709.155 23/05/31,18:42:46,10,09,1, 11.9,1,1, 7.270, 10622.187, 293.211, 52709.123 23/05/31,18:42:46,11,09,1, 11.9,1,1, 7.270, 10622.185, 293.197, 52709.135 23/05/31,18:42:46,12,09,1, 11.9,1,1, 7.270, 10622.184, 293.210, 52709.133 23/05/31,18:42:46,13,09,1, 11.9,1,1, 7.270, 10622.163, 293.208, 52709.164 23/05/31,18:42:46,14,09,1, 11.9,1,1, 7.270, 10622.167, 293.211, 52709.171 23/05/31,18:42:46,15,09,1, 11.9,1,1, 7.270, 10622.156, 293.211, 52709.153 23/05/31,18:42:46,16,09,1, 11.9,1,1, 7.270, 10622.147, 293.208, 52709.148 23/05/31,18:42:46,17,09,1, 11.9,1,1, 7.270, 10622.152, 293.215, 52709.106 23/05/31,18:42:46,18,09,1, 11.9,1,1, 7.270, 10622.111, 293.231, 52709.105 23/05/31,18:42:46,19,09,1, 11.9,1,1, 7.270, 10622.110, 293.228, 52709.126 23/05/31,18:42:47,00,08,1, 12.0,1,1, 7.270, 10622.106, 293.228, 52709.126 23/05/31,18:42:47,01,08,1, 12.0,1,1, 7.270, 10622.122, 293.234, 52709.129 23/05/31,18:42:47,02,08,1, 12.0,1,1, 7.270, 10622.088, 293.239, 52709.115 23/05/31,18:42:47,03,08,1, 12.0,1,1, 7.270, 10622.133, 293.266, 52709.080 23/05/31,18:42:47,04,08,1, 12.0,1,1, 7.270, 10622.099, 293.235, 52709.130 23/05/31,18:42:47,05,08,1, 12.0,1,1, 7.270, 10622.069, 293.251, 52709.088 23/05/31,18:42:47,06,08,1, 12.0,1,1, 7.270, 10622.087, 293.263, 52709.095 23/05/31,18:42:47,07,08,1, 12.0,1,1, 7.270, 10622.088, 293.277, 52709.059 23/05/31,18:42:47,08,08,1, 12.0,1,1, 7.270, 10622.052, 293.280, 52709.109 23/05/31,18:42:47,09,08,1, 12.0,1,1, 7.270, 10622.064, 293.273, 52709.084 23/05/31,18:42:47,10,08,1, 12.0,1,1, 7.270, 10622.048, 293.291, 52709.122 23/05/31,18:42:47,11,08,1, 12.0,1,1, 7.270, 10622.032, 293.270, 52709.123 23/05/31,18:42:47,12,08,1, 12.0,1,1, 7.270, 10622.037, 293.282, 52709.088 23/05/31,18:42:47,13,08,1, 12.0,1,1, 7.270, 10622.031, 293.286, 52709.170 23/05/31,18:42:47,14,08,1, 12.0,1,1, 7.270, 10622.026, 293.309, 52709.110 23/05/31,18:42:47,15,08,1, 12.0,1,1, 7.270, 10622.015, 293.285, 52709.098 23/05/31,18:42:47,16,08,1, 12.0,1,1, 7.270, 10621.997, 293.317, 52709.108 23/05/31,18:42:47,17,08,1, 12.0,1,1, 7.270, 10621.995, 293.328, 52709.114 23/05/31,18:42:47,18,08,1, 12.0,1,1, 7.270, 10621.993, 293.336, 52709.141 23/05/31,18:42:47,19,08,1, 12.0,1,1, 7.270, 10621.983, 293.326, 52709.098 23/05/31,18:42:48,00,09,1, 11.8,1,1, 7.275, 10621.980, 293.326, 52709.098 23/05/31,18:42:48,01,09,1, 11.8,1,1, 7.275, 10621.957, 293.350, 52709.092 23/05/31,18:42:48,02,09,1, 11.8,1,1, 7.275, 10621.944, 293.351, 52709.061 23/05/31,18:42:48,03,09,1, 11.8,1,1, 7.275, 10621.942, 293.373, 52709.088 23/05/31,18:42:48,04,09,1, 11.8,1,1, 7.275, 10621.925, 293.355, 52709.095 23/05/31,18:42:48,05,09,1, 11.8,1,1, 7.275, 10621.907, 293.362, 52709.091 23/05/31,18:42:48,06,09,1, 11.8,1,1, 7.275, 10621.912, 293.373, 52709.123 23/05/31,18:42:48,07,09,1, 11.8,1,1, 7.275, 10621.901, 293.400, 52709.076 23/05/31,18:42:48,08,09,1, 11.8,1,1, 7.275, 10621.905, 293.388, 52709.104 23/05/31,18:42:48,09,09,1, 11.8,1,1, 7.275, 10621.891, 293.391, 52709.091 23/05/31,18:42:48,10,09,1, 11.8,1,1, 7.275, 10621.888, 293.418, 52709.064 23/05/31,18:42:48,11,09,1, 11.8,1,1, 7.275, 10621.866, 293.403, 52709.132 23/05/31,18:42:48,12,09,1, 11.8,1,1, 7.275, 10621.866, 293.415, 52709.109 23/05/31,18:42:48,13,09,1, 11.8,1,1, 7.275, 10621.874, 293.418, 52709.095 23/05/31,18:42:48,14,09,1, 11.8,1,1, 7.275, 10621.827, 293.414, 52709.090 23/05/31,18:42:48,15,09,1, 11.8,1,1, 7.275, 10621.836, 293.415, 52709.071 23/05/31,18:42:48,16,09,1, 11.8,1,1, 7.275, 10621.805, 293.418, 52709.086 23/05/31,18:42:48,17,09,1, 11.8,1,1, 7.275, 10621.826, 293.424, 52709.069 23/05/31,18:42:48,18,09,1, 11.8,1,1, 7.275, 10621.802, 293.428, 52709.056 23/05/31,18:42:48,19,09,1, 11.8,1,1, 7.275, 10621.801, 293.451, 52709.093 23/05/31,18:42:49,00,09,1, 11.8,1,1, 7.275, 10621.797, 293.451, 52709.093 23/05/31,18:42:49,01,09,1, 11.8,1,1, 7.275, 10621.755, 293.454, 52709.072 23/05/31,18:42:49,02,09,1, 11.8,1,1, 7.275, 10621.747, 293.456, 52709.091 23/05/31,18:42:49,03,09,1, 11.8,1,1, 7.275, 10621.762, 293.489, 52709.118 23/05/31,18:42:49,04,09,1, 11.8,1,1, 7.275, 10621.748, 293.480, 52709.071 23/05/31,18:42:49,05,09,1, 11.8,1,1, 7.275, 10621.739, 293.501, 52709.067 23/05/31,18:42:49,06,09,1, 11.8,1,1, 7.275, 10621.737, 293.490, 52709.067 23/05/31,18:42:49,07,09,1, 11.8,1,1, 7.275, 10621.730, 293.491, 52709.107 23/05/31,18:42:49,08,09,1, 11.8,1,1, 7.275, 10621.728, 293.530, 52709.042 23/05/31,18:42:49,09,09,1, 11.8,1,1, 7.275, 10621.702, 293.529, 52709.085 23/05/31,18:42:49,10,09,1, 11.8,1,1, 7.275, 10621.682, 293.523, 52709.057 23/05/31,18:42:49,11,09,1, 11.8,1,1, 7.275, 10621.677, 293.526, 52709.090 23/05/31,18:42:49,12,09,1, 11.8,1,1, 7.275, 10621.652, 293.535, 52709.071 23/05/31,18:42:49,13,09,1, 11.8,1,1, 7.275, 10621.690, 293.524, 52709.073 23/05/31,18:42:49,14,09,1, 11.8,1,1, 7.275, 10621.661, 293.533, 52709.077 23/05/31,18:42:49,15,09,1, 11.8,1,1, 7.275, 10621.646, 293.563, 52709.092 23/05/31,18:42:49,16,09,1, 11.8,1,1, 7.275, 10621.644, 293.564, 52709.042 23/05/31,18:42:49,17,09,1, 11.8,1,1, 7.275, 10621.635, 293.572, 52709.071 23/05/31,18:42:49,18,09,1, 11.8,1,1, 7.275, 10621.623, 293.603, 52709.109 23/05/31,18:42:49,19,09,1, 11.8,1,1, 7.275, 10621.605, 293.576, 52709.063 23/05/31,18:42:50,00,09,1, 11.9,1,1, 7.275, 10621.605, 293.576, 52709.063 23/05/31,18:42:50,01,09,1, 11.9,1,1, 7.275, 10621.602, 293.589, 52709.058 23/05/31,18:42:50,02,09,1, 11.9,1,1, 7.275, 10621.592, 293.607, 52709.070 23/05/31,18:42:50,03,09,1, 11.9,1,1, 7.275, 10621.591, 293.583, 52709.069 23/05/31,18:42:50,04,09,1, 11.9,1,1, 7.275, 10621.560, 293.596, 52709.069 23/05/31,18:42:50,05,09,1, 11.9,1,1, 7.275, 10621.545, 293.608, 52709.064 23/05/31,18:42:50,06,09,1, 11.9,1,1, 7.275, 10621.562, 293.607, 52709.069 23/05/31,18:42:50,07,09,1, 11.9,1,1, 7.275, 10621.522, 293.604, 52709.062 23/05/31,18:42:50,08,09,1, 11.9,1,1, 7.275, 10621.536, 293.624, 52709.053 23/05/31,18:42:50,09,09,1, 11.9,1,1, 7.275, 10621.538, 293.613, 52709.100 23/05/31,18:42:50,10,09,1, 11.9,1,1, 7.275, 10621.532, 293.644, 52709.063 23/05/31,18:42:50,11,09,1, 11.9,1,1, 7.275, 10621.514, 293.648, 52709.051 23/05/31,18:42:50,12,09,1, 11.9,1,1, 7.275, 10621.506, 293.650, 52709.060 23/05/31,18:42:50,13,09,1, 11.9,1,1, 7.275, 10621.472, 293.640, 52709.045 23/05/31,18:42:50,14,09,1, 11.9,1,1, 7.275, 10621.474, 293.648, 52709.016 23/05/31,18:42:50,15,09,1, 11.9,1,1, 7.275, 10621.468, 293.653, 52709.038 23/05/31,18:42:50,16,09,1, 11.9,1,1, 7.275, 10621.487, 293.640, 52709.052 23/05/31,18:42:50,17,09,1, 11.9,1,1, 7.275, 10621.451, 293.671, 52709.076 23/05/31,18:42:50,18,09,1, 11.9,1,1, 7.275, 10621.471, 293.680, 52709.037 23/05/31,18:42:50,19,09,1, 11.9,1,1, 7.275, 10621.447, 293.670, 52709.053 23/05/31,18:42:51,00,09,1, 11.9,1,1, 7.272, 10621.446, 293.670, 52709.053 23/05/31,18:42:51,01,09,1, 11.9,1,1, 7.272, 10621.430, 293.708, 52709.048 23/05/31,18:42:51,02,09,1, 11.9,1,1, 7.272, 10621.399, 293.691, 52709.032 23/05/31,18:42:51,03,09,1, 11.9,1,1, 7.272, 10621.406, 293.708, 52709.034 23/05/31,18:42:51,04,09,1, 11.9,1,1, 7.272, 10621.400, 293.722, 52709.047 23/05/31,18:42:51,05,09,1, 11.9,1,1, 7.272, 10621.380, 293.719, 52709.050 23/05/31,18:42:51,06,09,1, 11.9,1,1, 7.272, 10621.367, 293.684, 52709.028 23/05/31,18:42:51,07,09,1, 11.9,1,1, 7.272, 10621.357, 293.719, 52709.023 23/05/31,18:42:51,08,09,1, 11.9,1,1, 7.272, 10621.326, 293.714, 52709.023 23/05/31,18:42:51,09,09,1, 11.9,1,1, 7.272, 10621.349, 293.723, 52709.011 23/05/31,18:42:51,10,09,1, 11.9,1,1, 7.272, 10621.346, 293.742, 52709.052 23/05/31,18:42:51,11,09,1, 11.9,1,1, 7.272, 10621.325, 293.735, 52709.012 23/05/31,18:42:51,12,09,1, 11.9,1,1, 7.272, 10621.299, 293.720, 52709.003 23/05/31,18:42:51,13,09,1, 11.9,1,1, 7.272, 10621.324, 293.725, 52709.063 23/05/31,18:42:51,14,09,1, 11.9,1,1, 7.272, 10621.290, 293.744, 52709.063 23/05/31,18:42:51,15,09,1, 11.9,1,1, 7.272, 10621.287, 293.741, 52709.038 23/05/31,18:42:51,16,09,1, 11.9,1,1, 7.272, 10621.276, 293.742, 52709.038 23/05/31,18:42:51,17,09,1, 11.9,1,1, 7.272, 10621.276, 293.745, 52709.061 23/05/31,18:42:51,18,09,1, 11.9,1,1, 7.272, 10621.271, 293.774, 52709.038 23/05/31,18:42:51,19,09,1, 11.9,1,1, 7.272, 10621.264, 293.740, 52709.048 23/05/31,18:42:52,00,09,1, 11.9,1,1, 7.272, 10621.263, 293.740, 52709.048 23/05/31,18:42:52,01,09,1, 11.9,1,1, 7.272, 10621.240, 293.746, 52709.042 23/05/31,18:42:52,02,09,1, 11.9,1,1, 7.272, 10621.266, 293.745, 52709.040 23/05/31,18:42:52,03,09,1, 11.9,1,1, 7.272, 10621.196, 293.762, 52709.079 23/05/31,18:42:52,04,09,1, 11.9,1,1, 7.272, 10621.215, 293.745, 52709.045 23/05/31,18:42:52,05,09,1, 11.9,1,1, 7.272, 10621.205, 293.774, 52709.037 23/05/31,18:42:52,06,09,1, 11.9,1,1, 7.272, 10621.216, 293.766, 52709.019 23/05/31,18:42:52,07,09,1, 11.9,1,1, 7.272, 10621.174, 293.748, 52709.040 23/05/31,18:42:52,08,09,1, 11.9,1,1, 7.272, 10621.172, 293.780, 52709.052 23/05/31,18:42:52,09,09,1, 11.9,1,1, 7.272, 10621.165, 293.760, 52709.045 23/05/31,18:42:52,10,09,1, 11.9,1,1, 7.272, 10621.144, 293.765, 52708.974 23/05/31,18:42:52,11,09,1, 11.9,1,1, 7.272, 10621.129, 293.754, 52708.992 23/05/31,18:42:52,12,09,1, 11.9,1,1, 7.272, 10621.132, 293.770, 52709.011 23/05/31,18:42:52,13,09,1, 11.9,1,1, 7.272, 10621.148, 293.750, 52708.849 23/05/31,18:42:52,14,09,1, 11.9,1,1, 7.272, 10621.125, 293.770, 52708.977 23/05/31,18:42:52,15,09,1, 11.9,1,1, 7.272, 10621.112, 293.765, 52709.023 23/05/31,18:42:52,16,09,1, 11.9,1,1, 7.272, 10621.117, 293.768, 52708.994 23/05/31,18:42:52,17,09,1, 11.9,1,1, 7.272, 10621.101, 293.773, 52708.982 23/05/31,18:42:52,18,09,1, 11.9,1,1, 7.272, 10621.093, 293.777, 52708.989 23/05/31,18:42:52,19,09,1, 11.9,1,1, 7.272, 10621.099, 293.786, 52709.021 23/05/31,18:42:53,00,09,1, 11.9,1,1, 7.270, 10621.096, 293.786, 52709.021 23/05/31,18:42:53,01,09,1, 11.9,1,1, 7.270, 10621.097, 293.770, 52709.016 23/05/31,18:42:53,02,09,1, 11.9,1,1, 7.270, 10621.052, 293.774, 52709.019 23/05/31,18:42:53,03,09,1, 11.9,1,1, 7.270, 10621.036, 293.789, 52709.017 23/05/31,18:42:53,04,09,1, 11.9,1,1, 7.270, 10621.034, 293.784, 52709.031 23/05/31,18:42:53,05,09,1, 11.9,1,1, 7.270, 10621.025, 293.797, 52709.004 23/05/31,18:42:53,06,09,1, 11.9,1,1, 7.270, 10621.033, 293.784, 52708.999 23/05/31,18:42:53,07,09,1, 11.9,1,1, 7.270, 10621.023, 293.759, 52708.991 23/05/31,18:42:53,08,09,1, 11.9,1,1, 7.270, 10621.009, 293.773, 52708.983 23/05/31,18:42:53,09,09,1, 11.9,1,1, 7.270, 10620.970, 293.806, 52708.979 23/05/31,18:42:53,10,09,1, 11.9,1,1, 7.270, 10620.980, 293.781, 52709.016 23/05/31,18:42:53,11,09,1, 11.9,1,1, 7.270, 10620.983, 293.830, 52709.001 23/05/31,18:42:53,12,09,1, 11.9,1,1, 7.270, 10620.985, 293.801, 52708.998 23/05/31,18:42:53,13,09,1, 11.9,1,1, 7.270, 10620.976, 293.788, 52709.002 23/05/31,18:42:53,14,09,1, 11.9,1,1, 7.270, 10620.952, 293.786, 52708.963 23/05/31,18:42:53,15,09,1, 11.9,1,1, 7.270, 10620.952, 293.792, 52708.986 23/05/31,18:42:53,16,09,1, 11.9,1,1, 7.270, 10620.949, 293.793, 52708.974 23/05/31,18:42:53,17,09,1, 11.9,1,1, 7.270, 10620.947, 293.774, 52708.998 23/05/31,18:42:53,18,09,1, 11.9,1,1, 7.270, 10620.934, 293.821, 52708.987 23/05/31,18:42:53,19,09,1, 11.9,1,1, 7.270, 10620.927, 293.817, 52709.042 23/05/31,18:42:54,00,09,1, 11.9,1,1, 7.268, 10620.921, 293.817, 52709.042 23/05/31,18:42:54,01,09,1, 11.9,1,1, 7.268, 10620.907, 293.810, 52708.933 23/05/31,18:42:54,02,09,1, 11.9,1,1, 7.268, 10620.868, 293.826, 52709.054 23/05/31,18:42:54,03,09,1, 11.9,1,1, 7.268, 10620.866, 293.811, 52708.973 23/05/31,18:42:54,04,09,1, 11.9,1,1, 7.268, 10620.859, 293.820, 52708.982 23/05/31,18:42:54,05,09,1, 11.9,1,1, 7.268, 10620.882, 293.818, 52708.974 23/05/31,18:42:54,06,09,1, 11.9,1,1, 7.268, 10620.850, 293.816, 52708.993 23/05/31,18:42:54,07,09,1, 11.9,1,1, 7.268, 10620.865, 293.822, 52708.956 23/05/31,18:42:54,08,09,1, 11.9,1,1, 7.268, 10620.844, 293.821, 52708.976 23/05/31,18:42:54,09,09,1, 11.9,1,1, 7.268, 10620.817, 293.850, 52708.956 23/05/31,18:42:54,10,09,1, 11.9,1,1, 7.268, 10620.818, 293.862, 52708.958 23/05/31,18:42:54,11,09,1, 11.9,1,1, 7.268, 10620.806, 293.837, 52708.967 23/05/31,18:42:54,12,09,1, 11.9,1,1, 7.268, 10620.788, 293.819, 52708.916 23/05/31,18:42:54,13,09,1, 11.9,1,1, 7.268, 10620.805, 293.826, 52708.982 23/05/31,18:42:54,14,09,1, 11.9,1,1, 7.268, 10620.781, 293.838, 52708.968 23/05/31,18:42:54,15,09,1, 11.9,1,1, 7.268, 10620.777, 293.831, 52708.920 23/05/31,18:42:54,16,09,1, 11.9,1,1, 7.268, 10620.773, 293.833, 52708.926 23/05/31,18:42:54,17,09,1, 11.9,1,1, 7.268, 10620.785, 293.841, 52708.935 23/05/31,18:42:54,18,09,1, 11.9,1,1, 7.268, 10620.755, 293.835, 52708.927 23/05/31,18:42:54,19,09,1, 11.9,1,1, 7.268, 10620.751, 293.832, 52708.930 23/05/31,18:42:55,00,09,1, 11.9,1,1, 7.270, 10620.745, 293.832, 52708.930 23/05/31,18:42:55,01,09,1, 11.9,1,1, 7.270, 10620.721, 293.839, 52708.963 23/05/31,18:42:55,02,09,1, 11.9,1,1, 7.270, 10620.700, 293.846, 52708.942 23/05/31,18:42:55,03,09,1, 11.9,1,1, 7.270, 10620.719, 293.858, 52708.969 23/05/31,18:42:55,04,09,1, 11.9,1,1, 7.270, 10620.695, 293.839, 52708.932 23/05/31,18:42:55,05,09,1, 11.9,1,1, 7.270, 10620.674, 293.830, 52708.952 23/05/31,18:42:55,06,09,1, 11.9,1,1, 7.270, 10620.664, 293.850, 52708.911 23/05/31,18:42:55,07,09,1, 11.9,1,1, 7.270, 10620.678, 293.857, 52708.887 23/05/31,18:42:55,08,09,1, 11.9,1,1, 7.270, 10620.645, 293.857, 52708.963 23/05/31,18:42:55,09,09,1, 11.9,1,1, 7.270, 10620.643, 293.866, 52708.967 23/05/31,18:42:55,10,09,1, 11.9,1,1, 7.270, 10620.663, 293.862, 52708.942 23/05/31,18:42:55,11,09,1, 11.9,1,1, 7.270, 10620.609, 293.849, 52708.918 23/05/31,18:42:55,12,09,1, 11.9,1,1, 7.270, 10620.635, 293.858, 52708.912 23/05/31,18:42:55,13,09,1, 11.9,1,1, 7.270, 10620.623, 293.853, 52708.953 23/05/31,18:42:55,14,09,1, 11.9,1,1, 7.270, 10620.592, 293.888, 52708.948 23/05/31,18:42:55,15,09,1, 11.9,1,1, 7.270, 10620.593, 293.855, 52708.967 23/05/31,18:42:55,16,09,1, 11.9,1,1, 7.270, 10620.570, 293.838, 52708.949 23/05/31,18:42:55,17,09,1, 11.9,1,1, 7.270, 10620.569, 293.855, 52708.936 23/05/31,18:42:55,18,09,1, 11.9,1,1, 7.270, 10620.575, 293.845, 52708.945 23/05/31,18:42:55,19,09,1, 11.9,1,1, 7.270, 10620.552, 293.862, 52708.939 23/05/31,18:42:56,00,09,1, 11.8,1,1, 7.273, 10620.545, 293.862, 52708.939 23/05/31,18:42:56,01,09,1, 11.8,1,1, 7.273, 10620.529, 293.874, 52708.956 23/05/31,18:42:56,02,09,1, 11.8,1,1, 7.273, 10620.519, 293.892, 52708.882 23/05/31,18:42:56,03,09,1, 11.8,1,1, 7.273, 10620.514, 293.905, 52708.963 23/05/31,18:42:56,04,09,1, 11.8,1,1, 7.273, 10620.520, 293.909, 52708.979 23/05/31,18:42:56,05,09,1, 11.8,1,1, 7.273, 10620.477, 293.887, 52708.933 23/05/31,18:42:56,06,09,1, 11.8,1,1, 7.273, 10620.476, 293.932, 52708.908 23/05/31,18:42:56,07,09,1, 11.8,1,1, 7.273, 10620.460, 293.912, 52708.892 23/05/31,18:42:56,08,09,1, 11.8,1,1, 7.273, 10620.467, 293.926, 52708.925 23/05/31,18:42:56,09,09,1, 11.8,1,1, 7.273, 10620.420, 293.919, 52709.088 23/05/31,18:42:56,10,09,1, 11.8,1,1, 7.273, 10620.471, 293.927, 52708.931 23/05/31,18:42:56,11,09,1, 11.8,1,1, 7.273, 10620.442, 293.931, 52708.884 23/05/31,18:42:56,12,09,1, 11.8,1,1, 7.273, 10620.450, 293.915, 52708.925 23/05/31,18:42:56,13,09,1, 11.8,1,1, 7.273, 10620.406, 293.944, 52708.918 23/05/31,18:42:56,14,09,1, 11.8,1,1, 7.273, 10620.401, 293.936, 52708.924 23/05/31,18:42:56,15,09,1, 11.8,1,1, 7.273, 10620.380, 293.937, 52708.920 23/05/31,18:42:56,16,09,1, 11.8,1,1, 7.273, 10620.377, 293.951, 52708.912 23/05/31,18:42:56,17,09,1, 11.8,1,1, 7.273, 10620.340, 293.997, 52708.942 23/05/31,18:42:56,18,09,1, 11.8,1,1, 7.273, 10620.369, 293.977, 52708.951 23/05/31,18:42:56,19,09,1, 11.8,1,1, 7.273, 10620.354, 293.956, 52708.955 23/05/31,18:42:57,00,09,1, 11.9,1,1, 7.274, 10620.353, 293.956, 52708.955 23/05/31,18:42:57,01,09,1, 11.9,1,1, 7.274, 10620.340, 293.968, 52708.920 23/05/31,18:42:57,02,09,1, 11.9,1,1, 7.274, 10620.328, 293.978, 52708.962 23/05/31,18:42:57,03,09,1, 11.9,1,1, 7.274, 10620.332, 293.969, 52708.979 23/05/31,18:42:57,04,09,1, 11.9,1,1, 7.274, 10620.316, 293.982, 52708.984 23/05/31,18:42:57,05,09,1, 11.9,1,1, 7.274, 10620.298, 293.990, 52708.954 23/05/31,18:42:57,06,09,1, 11.9,1,1, 7.274, 10620.296, 293.994, 52708.938 23/05/31,18:42:57,07,09,1, 11.9,1,1, 7.274, 10620.265, 294.000, 52708.958 23/05/31,18:42:57,08,09,1, 11.9,1,1, 7.274, 10620.280, 294.021, 52708.986 23/05/31,18:42:57,09,09,1, 11.9,1,1, 7.274, 10620.259, 293.992, 52708.962 23/05/31,18:42:57,10,09,1, 11.9,1,1, 7.274, 10620.259, 293.991, 52708.964 23/05/31,18:42:57,11,09,1, 11.9,1,1, 7.274, 10620.229, 293.993, 52708.925 23/05/31,18:42:57,12,09,1, 11.9,1,1, 7.274, 10620.239, 293.989, 52708.969 23/05/31,18:42:57,13,09,1, 11.9,1,1, 7.274, 10620.214, 294.019, 52709.135 23/05/31,18:42:57,14,09,1, 11.9,1,1, 7.274, 10620.186, 294.049, 52709.006 23/05/31,18:42:57,15,09,1, 11.9,1,1, 7.274, 10620.202, 294.020, 52708.995 23/05/31,18:42:57,16,09,1, 11.9,1,1, 7.274, 10620.172, 294.016, 52709.001 23/05/31,18:42:57,17,09,1, 11.9,1,1, 7.274, 10620.173, 294.026, 52708.934 23/05/31,18:42:57,18,09,1, 11.9,1,1, 7.274, 10620.180, 294.055, 52708.932 23/05/31,18:42:57,19,09,1, 11.9,1,1, 7.274, 10620.164, 294.046, 52708.973 23/05/31,18:42:58,00,09,1, 11.9,1,1, 7.268, 10620.161, 294.046, 52708.973 23/05/31,18:42:58,01,09,1, 11.9,1,1, 7.268, 10620.143, 294.024, 52708.956 23/05/31,18:42:58,02,09,1, 11.9,1,1, 7.268, 10620.158, 294.050, 52708.992 23/05/31,18:42:58,03,09,1, 11.9,1,1, 7.268, 10620.105, 294.078, 52709.091 23/05/31,18:42:58,04,09,1, 11.9,1,1, 7.268, 10620.163, 294.023, 52708.950 23/05/31,18:42:58,05,09,1, 11.9,1,1, 7.268, 10620.146, 294.082, 52708.948 23/05/31,18:42:58,06,09,1, 11.9,1,1, 7.268, 10620.108, 294.070, 52708.976 23/05/31,18:42:58,07,09,1, 11.9,1,1, 7.268, 10620.117, 294.063, 52708.974 23/05/31,18:42:58,08,09,1, 11.9,1,1, 7.268, 10620.084, 294.066, 52708.958 23/05/31,18:42:58,09,09,1, 11.9,1,1, 7.268, 10620.087, 294.082, 52708.933 23/05/31,18:42:58,10,09,1, 11.9,1,1, 7.268, 10620.071, 294.107, 52708.997 23/05/31,18:42:58,11,09,1, 11.9,1,1, 7.268, 10620.049, 294.112, 52708.955 23/05/31,18:42:58,12,09,1, 11.9,1,1, 7.268, 10620.057, 294.102, 52708.966 23/05/31,18:42:58,13,09,1, 11.9,1,1, 7.268, 10620.038, 294.098, 52708.936 23/05/31,18:42:58,14,09,1, 11.9,1,1, 7.268, 10620.033, 294.123, 52708.985 23/05/31,18:42:58,15,09,1, 11.9,1,1, 7.268, 10620.031, 294.130, 52708.968 23/05/31,18:42:58,16,09,1, 11.9,1,1, 7.268, 10620.013, 294.116, 52708.985 23/05/31,18:42:58,17,09,1, 11.9,1,1, 7.268, 10620.009, 294.103, 52708.955 23/05/31,18:42:58,18,09,1, 11.9,1,1, 7.268, 10620.013, 294.109, 52708.985 23/05/31,18:42:58,19,09,1, 11.9,1,1, 7.268, 10619.998, 294.136, 52709.012 23/05/31,18:42:59,00,09,1, 11.8,1,1, 7.268, 10619.994, 294.136, 52709.012 23/05/31,18:42:59,01,09,1, 11.8,1,1, 7.268, 10619.971, 294.144, 52708.992 23/05/31,18:42:59,02,09,1, 11.8,1,1, 7.268, 10619.994, 294.137, 52709.002 23/05/31,18:42:59,03,09,1, 11.8,1,1, 7.268, 10619.996, 294.137, 52709.012 23/05/31,18:42:59,04,09,1, 11.8,1,1, 7.268, 10619.970, 294.130, 52708.941 23/05/31,18:42:59,05,09,1, 11.8,1,1, 7.268, 10619.947, 294.159, 52708.960 23/05/31,18:42:59,06,09,1, 11.8,1,1, 7.268, 10619.975, 294.170, 52709.001 23/05/31,18:42:59,07,09,1, 11.8,1,1, 7.268, 10619.935, 294.168, 52709.009 23/05/31,18:42:59,08,09,1, 11.8,1,1, 7.268, 10619.963, 294.185, 52709.012 23/05/31,18:42:59,09,09,1, 11.8,1,1, 7.268, 10619.940, 294.168, 52709.004 23/05/31,18:42:59,10,09,1, 11.8,1,1, 7.268, 10619.931, 294.176, 52709.028 23/05/31,18:42:59,11,09,1, 11.8,1,1, 7.268, 10619.917, 294.184, 52708.991 23/05/31,18:42:59,12,09,1, 11.8,1,1, 7.268, 10619.914, 294.194, 52708.997 23/05/31,18:42:59,13,09,1, 11.8,1,1, 7.268, 10619.911, 294.205, 52709.011 23/05/31,18:42:59,14,09,1, 11.8,1,1, 7.268, 10619.884, 294.233, 52708.960 23/05/31,18:42:59,15,09,1, 11.8,1,1, 7.268, 10619.903, 294.222, 52708.997 23/05/31,18:42:59,16,09,1, 11.8,1,1, 7.268, 10619.897, 294.231, 52708.984 23/05/31,18:42:59,17,09,1, 11.8,1,1, 7.268, 10619.884, 294.238, 52708.987 23/05/31,18:42:59,18,09,1, 11.8,1,1, 7.268, 10619.883, 294.244, 52708.982 23/05/31,18:42:59,19,09,1, 11.8,1,1, 7.268, 10619.880, 294.238, 52708.967 23/05/31,18:43:00,00,09,1, 11.9,1,1, 7.274, 10619.878, 294.238, 52708.967 23/05/31,18:43:00,01,09,1, 11.9,1,1, 7.274, 10619.880, 294.264, 52709.015 23/05/31,18:43:00,02,09,1, 11.9,1,1, 7.274, 10619.873, 294.256, 52708.966 23/05/31,18:43:00,03,09,1, 11.9,1,1, 7.274, 10619.858, 294.254, 52708.987 23/05/31,18:43:00,04,09,1, 11.9,1,1, 7.274, 10619.835, 294.254, 52708.979 23/05/31,18:43:00,05,09,1, 11.9,1,1, 7.274, 10619.860, 294.273, 52708.965 23/05/31,18:43:00,06,09,1, 11.9,1,1, 7.274, 10619.853, 294.286, 52708.962 23/05/31,18:43:00,07,09,1, 11.9,1,1, 7.274, 10619.876, 294.260, 52708.953 23/05/31,18:43:00,08,09,1, 11.9,1,1, 7.274, 10619.830, 294.290, 52708.960 23/05/31,18:43:00,09,09,1, 11.9,1,1, 7.274, 10619.840, 294.285, 52708.956 23/05/31,18:43:00,10,09,1, 11.9,1,1, 7.274, 10619.832, 294.308, 52709.011 23/05/31,18:43:00,11,09,1, 11.9,1,1, 7.274, 10619.859, 294.311, 52708.967 23/05/31,18:43:00,12,09,1, 11.9,1,1, 7.274, 10619.839, 294.303, 52709.059 23/05/31,18:43:00,13,09,1, 11.9,1,1, 7.274, 10619.841, 294.274, 52708.881 23/05/31,18:43:00,14,09,1, 11.9,1,1, 7.274, 10619.836, 294.306, 52708.926 23/05/31,18:43:00,15,09,1, 11.9,1,1, 7.274, 10619.820, 294.313, 52708.913 23/05/31,18:43:00,16,09,1, 11.9,1,1, 7.274, 10619.815, 294.303, 52708.946 23/05/31,18:43:00,17,09,1, 11.9,1,1, 7.274, 10619.793, 294.334, 52708.874 23/05/31,18:43:00,18,09,1, 11.9,1,1, 7.274, 10619.816, 294.318, 52708.775 23/05/31,18:43:00,19,09,1, 11.9,1,1, 7.274, 10619.773, 294.359, 52708.986 23/05/31,18:43:01,00,09,1, 11.9,1,1, 7.265, 10619.769, 294.359, 52708.986 23/05/31,18:43:01,01,09,1, 11.9,1,1, 7.265, 10619.790, 294.332, 52708.994 23/05/31,18:43:01,02,09,1, 11.9,1,1, 7.265, 10619.795, 294.331, 52708.932 23/05/31,18:43:01,03,09,1, 11.9,1,1, 7.265, 10619.799, 294.351, 52708.968 23/05/31,18:43:01,04,09,1, 11.9,1,1, 7.265, 10619.772, 294.332, 52708.994 23/05/31,18:43:01,05,09,1, 11.9,1,1, 7.265, 10619.780, 294.350, 52708.968 23/05/31,18:43:01,06,09,1, 11.9,1,1, 7.265, 10619.788, 294.349, 52708.941 23/05/31,18:43:01,07,09,1, 11.9,1,1, 7.265, 10619.797, 294.356, 52708.929 23/05/31,18:43:01,08,09,1, 11.9,1,1, 7.265, 10619.782, 294.357, 52708.956 23/05/31,18:43:01,09,09,1, 11.9,1,1, 7.265, 10619.786, 294.355, 52708.902 23/05/31,18:43:01,10,09,1, 11.9,1,1, 7.265, 10619.774, 294.356, 52708.914 23/05/31,18:43:01,11,09,1, 11.9,1,1, 7.265, 10619.765, 294.335, 52708.938 23/05/31,18:43:01,12,09,1, 11.9,1,1, 7.265, 10619.772, 294.344, 52708.921 23/05/31,18:43:01,13,09,1, 11.9,1,1, 7.265, 10619.755, 294.365, 52708.940 23/05/31,18:43:01,14,09,1, 11.9,1,1, 7.265, 10619.751, 294.393, 52708.943 23/05/31,18:43:01,15,09,1, 11.9,1,1, 7.265, 10619.759, 294.371, 52708.963 23/05/31,18:43:01,16,09,1, 11.9,1,1, 7.265, 10619.758, 294.385, 52708.982 23/05/31,18:43:01,17,09,1, 11.9,1,1, 7.265, 10619.732, 294.368, 52709.001 23/05/31,18:43:01,18,09,1, 11.9,1,1, 7.265, 10619.771, 294.370, 52709.000 23/05/31,18:43:01,19,09,1, 11.9,1,1, 7.265, 10619.721, 294.360, 52708.998 23/05/31,18:43:02,00,09,1, 11.9,1,1, 7.265, 10619.719, 294.360, 52708.998 23/05/31,18:43:02,01,09,1, 11.9,1,1, 7.265, 10619.729, 294.406, 52708.970 23/05/31,18:43:02,02,09,1, 11.9,1,1, 7.265, 10619.707, 294.398, 52708.941 23/05/31,18:43:02,03,09,1, 11.9,1,1, 7.265, 10619.706, 294.381, 52708.915 23/05/31,18:43:02,04,09,1, 11.9,1,1, 7.265, 10619.730, 294.403, 52708.985 23/05/31,18:43:02,05,09,1, 11.9,1,1, 7.265, 10619.705, 294.412, 52708.962 23/05/31,18:43:02,06,09,1, 11.9,1,1, 7.265, 10619.693, 294.405, 52708.948 23/05/31,18:43:02,07,09,1, 11.9,1,1, 7.265, 10619.700, 294.416, 52708.941 23/05/31,18:43:02,08,09,1, 11.9,1,1, 7.265, 10619.688, 294.411, 52708.939 23/05/31,18:43:02,09,09,1, 11.9,1,1, 7.265, 10619.673, 294.417, 52708.916 23/05/31,18:43:02,10,09,1, 11.9,1,1, 7.265, 10619.674, 294.406, 52708.941 23/05/31,18:43:02,11,09,1, 11.9,1,1, 7.265, 10619.686, 294.403, 52708.936 23/05/31,18:43:02,12,09,1, 11.9,1,1, 7.265, 10619.689, 294.425, 52708.943 23/05/31,18:43:02,13,09,1, 11.9,1,1, 7.265, 10619.667, 294.405, 52708.931 23/05/31,18:43:02,14,09,1, 11.9,1,1, 7.265, 10619.640, 294.423, 52708.923 23/05/31,18:43:02,15,09,1, 11.9,1,1, 7.265, 10619.635, 294.428, 52708.919 23/05/31,18:43:02,16,09,1, 11.9,1,1, 7.265, 10619.640, 294.458, 52708.914 23/05/31,18:43:02,17,09,1, 11.9,1,1, 7.265, 10619.644, 294.429, 52708.905 23/05/31,18:43:02,18,09,1, 11.9,1,1, 7.265, 10619.664, 294.441, 52708.919 23/05/31,18:43:02,19,09,1, 11.9,1,1, 7.265, 10619.625, 294.437, 52708.890 23/05/31,18:43:03,00,09,1, 11.9,1,1, 7.268, 10619.619, 294.437, 52708.890 23/05/31,18:43:03,01,09,1, 11.9,1,1, 7.268, 10619.615, 294.441, 52708.951 23/05/31,18:43:03,02,09,1, 11.9,1,1, 7.268, 10619.595, 294.458, 52708.930 23/05/31,18:43:03,03,09,1, 11.9,1,1, 7.268, 10619.623, 294.460, 52708.928 23/05/31,18:43:03,04,09,1, 11.9,1,1, 7.268, 10619.587, 294.458, 52708.954 23/05/31,18:43:03,05,09,1, 11.9,1,1, 7.268, 10619.591, 294.450, 52708.940 23/05/31,18:43:03,06,09,1, 11.9,1,1, 7.268, 10619.578, 294.466, 52708.919 23/05/31,18:43:03,07,09,1, 11.9,1,1, 7.268, 10619.582, 294.468, 52708.935 23/05/31,18:43:03,08,09,1, 11.9,1,1, 7.268, 10619.578, 294.458, 52708.954 23/05/31,18:43:03,09,09,1, 11.9,1,1, 7.268, 10619.566, 294.471, 52708.917 23/05/31,18:43:03,10,09,1, 11.9,1,1, 7.268, 10619.570, 294.463, 52708.943 23/05/31,18:43:03,11,09,1, 11.9,1,1, 7.268, 10619.546, 294.461, 52708.913 23/05/31,18:43:03,12,09,1, 11.9,1,1, 7.268, 10619.524, 294.460, 52708.938 23/05/31,18:43:03,13,09,1, 11.9,1,1, 7.268, 10619.522, 294.482, 52708.936 23/05/31,18:43:03,14,09,1, 11.9,1,1, 7.268, 10619.518, 294.484, 52708.970 23/05/31,18:43:03,15,09,1, 11.9,1,1, 7.268, 10619.518, 294.490, 52708.941 23/05/31,18:43:03,16,09,1, 11.9,1,1, 7.268, 10619.488, 294.496, 52708.900 23/05/31,18:43:03,17,09,1, 11.9,1,1, 7.268, 10619.498, 294.487, 52708.967 23/05/31,18:43:03,18,09,1, 11.9,1,1, 7.268, 10619.495, 294.482, 52708.946 23/05/31,18:43:03,19,09,1, 11.9,1,1, 7.268, 10619.482, 294.487, 52708.925 23/05/31,18:43:04,00,09,1, 11.9,1,1, 7.266, 10619.477, 294.487, 52708.925 23/05/31,18:43:04,01,09,1, 11.9,1,1, 7.266, 10619.460, 294.500, 52708.914 23/05/31,18:43:04,02,09,1, 11.9,1,1, 7.266, 10619.462, 294.518, 52708.930 23/05/31,18:43:04,03,09,1, 11.9,1,1, 7.266, 10619.447, 294.517, 52708.939 23/05/31,18:43:04,04,09,1, 11.9,1,1, 7.266, 10619.438, 294.517, 52708.914 23/05/31,18:43:04,05,09,1, 11.9,1,1, 7.266, 10619.442, 294.524, 52708.950 23/05/31,18:43:04,06,09,1, 11.9,1,1, 7.266, 10619.428, 294.537, 52708.928 23/05/31,18:43:04,07,09,1, 11.9,1,1, 7.266, 10619.429, 294.525, 52708.977 23/05/31,18:43:04,08,09,1, 11.9,1,1, 7.266, 10619.428, 294.511, 52708.934 23/05/31,18:43:04,09,09,1, 11.9,1,1, 7.266, 10619.405, 294.543, 52708.952 23/05/31,18:43:04,10,09,1, 11.9,1,1, 7.266, 10619.417, 294.552, 52708.970 23/05/31,18:43:04,11,09,1, 11.9,1,1, 7.266, 10619.385, 294.534, 52708.945 23/05/31,18:43:04,12,09,1, 11.9,1,1, 7.266, 10619.394, 294.565, 52708.964 23/05/31,18:43:04,13,09,1, 11.9,1,1, 7.266, 10619.387, 294.578, 52708.895 23/05/31,18:43:04,14,09,1, 11.9,1,1, 7.266, 10619.362, 294.590, 52708.943 23/05/31,18:43:04,15,09,1, 11.9,1,1, 7.266, 10619.376, 294.587, 52708.955 23/05/31,18:43:04,16,09,1, 11.9,1,1, 7.266, 10619.334, 294.596, 52708.954 23/05/31,18:43:04,17,09,1, 11.9,1,1, 7.266, 10619.360, 294.588, 52708.939 23/05/31,18:43:04,18,09,1, 11.9,1,1, 7.266, 10619.370, 294.570, 52708.964 23/05/31,18:43:04,19,09,1, 11.9,1,1, 7.266, 10619.315, 294.599, 52708.939 23/05/31,18:43:05,00,09,1, 11.9,1,1, 7.268, 10619.310, 294.599, 52708.939 23/05/31,18:43:05,01,09,1, 11.9,1,1, 7.268, 10619.314, 294.611, 52708.974 23/05/31,18:43:05,02,09,1, 11.9,1,1, 7.268, 10619.295, 294.612, 52708.966 23/05/31,18:43:05,03,09,1, 11.9,1,1, 7.268, 10619.306, 294.619, 52708.985 23/05/31,18:43:05,04,09,1, 11.9,1,1, 7.268, 10619.261, 294.633, 52708.911 23/05/31,18:43:05,05,09,1, 11.9,1,1, 7.268, 10619.283, 294.616, 52708.918 23/05/31,18:43:05,06,09,1, 11.9,1,1, 7.268, 10619.265, 294.632, 52708.991 23/05/31,18:43:05,07,09,1, 11.9,1,1, 7.268, 10619.275, 294.657, 52708.974 23/05/31,18:43:05,08,09,1, 11.9,1,1, 7.268, 10619.245, 294.647, 52708.968 23/05/31,18:43:05,09,09,1, 11.9,1,1, 7.268, 10619.239, 294.637, 52708.959 23/05/31,18:43:05,10,09,1, 11.9,1,1, 7.268, 10619.237, 294.670, 52708.968 23/05/31,18:43:05,11,09,1, 11.9,1,1, 7.268, 10619.214, 294.671, 52708.936 23/05/31,18:43:05,12,09,1, 11.9,1,1, 7.268, 10619.221, 294.695, 52708.978 23/05/31,18:43:05,13,09,1, 11.9,1,1, 7.268, 10619.214, 294.679, 52708.965 23/05/31,18:43:05,14,09,1, 11.9,1,1, 7.268, 10619.199, 294.704, 52708.964 23/05/31,18:43:05,15,09,1, 11.9,1,1, 7.268, 10619.225, 294.701, 52708.962 23/05/31,18:43:05,16,09,1, 11.9,1,1, 7.268, 10619.195, 294.717, 52708.970 23/05/31,18:43:05,17,09,1, 11.9,1,1, 7.268, 10619.182, 294.724, 52708.966 23/05/31,18:43:05,18,09,1, 11.9,1,1, 7.268, 10619.185, 294.718, 52708.973 23/05/31,18:43:05,19,09,1, 11.9,1,1, 7.268, 10619.163, 294.715, 52708.925 23/05/31,18:43:06,00,09,1, 11.9,1,1, 7.266, 10619.160, 294.715, 52708.925 23/05/31,18:43:06,01,09,1, 11.9,1,1, 7.266, 10619.151, 294.749, 52708.977 23/05/31,18:43:06,02,09,1, 11.9,1,1, 7.266, 10619.163, 294.737, 52708.954 23/05/31,18:43:06,03,09,1, 11.9,1,1, 7.266, 10619.134, 294.738, 52708.958 23/05/31,18:43:06,04,09,1, 11.9,1,1, 7.266, 10619.150, 294.738, 52708.951 23/05/31,18:43:06,05,09,1, 11.9,1,1, 7.266, 10619.141, 294.749, 52708.934 23/05/31,18:43:06,06,09,1, 11.9,1,1, 7.266, 10619.123, 294.771, 52708.970 23/05/31,18:43:06,07,09,1, 11.9,1,1, 7.266, 10619.133, 294.754, 52708.976 23/05/31,18:43:06,08,09,1, 11.9,1,1, 7.266, 10619.117, 294.769, 52708.957 23/05/31,18:43:06,09,09,1, 11.9,1,1, 7.266, 10619.118, 294.776, 52708.967 23/05/31,18:43:06,10,09,1, 11.9,1,1, 7.266, 10619.105, 294.794, 52708.971 23/05/31,18:43:06,11,09,1, 11.9,1,1, 7.266, 10619.099, 294.786, 52708.968 23/05/31,18:43:06,12,09,1, 11.9,1,1, 7.266, 10619.065, 294.787, 52708.948 23/05/31,18:43:06,13,09,1, 11.9,1,1, 7.266, 10619.092, 294.797, 52708.953 23/05/31,18:43:06,14,09,1, 11.9,1,1, 7.266, 10619.101, 294.807, 52708.932 23/05/31,18:43:06,15,09,1, 11.9,1,1, 7.266, 10619.067, 294.794, 52708.922 23/05/31,18:43:06,16,09,1, 11.9,1,1, 7.266, 10619.075, 294.824, 52708.918 23/05/31,18:43:06,17,09,1, 11.9,1,1, 7.266, 10619.056, 294.799, 52708.952 23/05/31,18:43:06,18,09,1, 11.9,1,1, 7.266, 10619.058, 294.815, 52708.944 23/05/31,18:43:06,19,09,1, 11.9,1,1, 7.266, 10619.049, 294.819, 52708.945 23/05/31,18:43:07,00,09,1, 11.9,1,1, 7.263, 10619.043, 294.819, 52708.945 23/05/31,18:43:07,01,09,1, 11.9,1,1, 7.263, 10619.032, 294.848, 52708.935 23/05/31,18:43:07,02,09,1, 11.9,1,1, 7.263, 10618.992, 294.848, 52708.957 23/05/31,18:43:07,03,09,1, 11.9,1,1, 7.263, 10619.021, 294.843, 52708.975 23/05/31,18:43:07,04,09,1, 11.9,1,1, 7.263, 10619.018, 294.846, 52708.954 23/05/31,18:43:07,05,09,1, 11.9,1,1, 7.263, 10619.012, 294.846, 52708.973 23/05/31,18:43:07,06,09,1, 11.9,1,1, 7.263, 10619.019, 294.859, 52708.958 23/05/31,18:43:07,07,09,1, 11.9,1,1, 7.263, 10618.995, 294.867, 52708.973 23/05/31,18:43:07,08,09,1, 11.9,1,1, 7.263, 10618.988, 294.867, 52708.946 23/05/31,18:43:07,09,09,1, 11.9,1,1, 7.263, 10618.981, 294.888, 52708.954 23/05/31,18:43:07,10,09,1, 11.9,1,1, 7.263, 10618.980, 294.874, 52708.912 23/05/31,18:43:07,11,09,1, 11.9,1,1, 7.263, 10618.975, 294.891, 52708.949 23/05/31,18:43:07,12,09,1, 11.9,1,1, 7.263, 10618.973, 294.883, 52708.947 23/05/31,18:43:07,13,09,1, 11.9,1,1, 7.263, 10618.956, 294.903, 52708.981 23/05/31,18:43:07,14,09,1, 11.9,1,1, 7.263, 10618.961, 294.903, 52708.959 23/05/31,18:43:07,15,09,1, 11.9,1,1, 7.263, 10618.951, 294.909, 52708.972 23/05/31,18:43:07,16,09,1, 11.9,1,1, 7.263, 10618.953, 294.898, 52708.947 23/05/31,18:43:07,17,09,1, 11.9,1,1, 7.263, 10618.937, 294.919, 52708.980 23/05/31,18:43:07,18,09,1, 11.9,1,1, 7.263, 10618.958, 294.943, 52708.978 23/05/31,18:43:07,19,09,1, 11.9,1,1, 7.263, 10618.909, 294.927, 52709.003 23/05/31,18:43:08,00,09,1, 11.9,1,1, 7.266, 10618.901, 294.927, 52709.003 23/05/31,18:43:08,01,09,1, 11.9,1,1, 7.266, 10618.936, 294.938, 52708.962 23/05/31,18:43:08,02,09,1, 11.9,1,1, 7.266, 10618.910, 294.956, 52708.934 23/05/31,18:43:08,03,09,1, 11.9,1,1, 7.266, 10618.890, 294.966, 52708.942 23/05/31,18:43:08,04,09,1, 11.9,1,1, 7.266, 10618.904, 294.971, 52708.973 23/05/31,18:43:08,05,09,1, 11.9,1,1, 7.266, 10618.906, 294.977, 52708.977 23/05/31,18:43:08,06,09,1, 11.9,1,1, 7.266, 10618.888, 294.964, 52708.984 23/05/31,18:43:08,07,09,1, 11.9,1,1, 7.266, 10618.885, 295.008, 52708.980 23/05/31,18:43:08,08,09,1, 11.9,1,1, 7.266, 10618.868, 294.974, 52708.955 23/05/31,18:43:08,09,09,1, 11.9,1,1, 7.266, 10618.870, 294.973, 52708.961 23/05/31,18:43:08,10,09,1, 11.9,1,1, 7.266, 10618.865, 295.011, 52708.981 23/05/31,18:43:08,11,09,1, 11.9,1,1, 7.266, 10618.853, 294.995, 52708.921 23/05/31,18:43:08,12,09,1, 11.9,1,1, 7.266, 10618.854, 295.010, 52708.975 23/05/31,18:43:08,13,09,1, 11.9,1,1, 7.266, 10618.840, 294.998, 52708.953 23/05/31,18:43:08,14,09,1, 11.9,1,1, 7.266, 10618.834, 295.005, 52709.011 23/05/31,18:43:08,15,09,1, 11.9,1,1, 7.266, 10618.841, 295.006, 52708.943 23/05/31,18:43:08,16,09,1, 11.9,1,1, 7.266, 10618.845, 295.015, 52708.958 23/05/31,18:43:08,17,09,1, 11.9,1,1, 7.266, 10618.840, 295.025, 52708.991 23/05/31,18:43:08,18,09,1, 11.9,1,1, 7.266, 10618.837, 294.995, 52708.973 23/05/31,18:43:08,19,09,1, 11.9,1,1, 7.266, 10618.810, 295.013, 52708.975 23/05/31,18:43:09,00,09,1, 11.9,1,1, 7.266, 10618.809, 295.013, 52708.975 23/05/31,18:43:09,01,09,1, 11.9,1,1, 7.266, 10618.799, 295.033, 52708.953 23/05/31,18:43:09,02,09,1, 11.9,1,1, 7.266, 10618.813, 295.019, 52708.944 23/05/31,18:43:09,03,09,1, 11.9,1,1, 7.266, 10618.796, 295.043, 52708.995 23/05/31,18:43:09,04,09,1, 11.9,1,1, 7.266, 10618.807, 295.054, 52708.999 23/05/31,18:43:09,05,09,1, 11.9,1,1, 7.266, 10618.781, 295.037, 52708.918 23/05/31,18:43:09,06,09,1, 11.9,1,1, 7.266, 10618.796, 295.036, 52708.935 23/05/31,18:43:09,07,09,1, 11.9,1,1, 7.266, 10618.792, 295.046, 52708.973 23/05/31,18:43:09,08,09,1, 11.9,1,1, 7.266, 10618.789, 295.047, 52708.988 23/05/31,18:43:09,09,09,1, 11.9,1,1, 7.266, 10618.777, 295.058, 52708.930 23/05/31,18:43:09,10,09,1, 11.9,1,1, 7.266, 10618.775, 295.082, 52708.996 23/05/31,18:43:09,11,09,1, 11.9,1,1, 7.266, 10618.792, 295.059, 52708.960 23/05/31,18:43:09,12,09,1, 11.9,1,1, 7.266, 10618.772, 295.080, 52708.954 23/05/31,18:43:09,13,09,1, 11.9,1,1, 7.266, 10618.786, 295.071, 52708.960 23/05/31,18:43:09,14,09,1, 11.9,1,1, 7.266, 10618.768, 295.079, 52708.926 23/05/31,18:43:09,15,09,1, 11.9,1,1, 7.266, 10618.780, 295.103, 52708.958 23/05/31,18:43:09,16,09,1, 11.9,1,1, 7.266, 10618.773, 295.084, 52708.962 23/05/31,18:43:09,17,09,1, 11.9,1,1, 7.266, 10618.753, 295.077, 52708.932 23/05/31,18:43:09,18,09,1, 11.9,1,1, 7.266, 10618.768, 295.106, 52708.967 23/05/31,18:43:09,19,09,1, 11.9,1,1, 7.266, 10618.760, 295.092, 52708.944 23/05/31,18:43:10,00,09,1, 11.9,1,1, 7.264, 10618.759, 295.092, 52708.944 23/05/31,18:43:10,01,09,1, 11.9,1,1, 7.264, 10618.785, 295.101, 52708.943 23/05/31,18:43:10,02,09,1, 11.9,1,1, 7.264, 10618.768, 295.096, 52708.924 23/05/31,18:43:10,03,09,1, 11.9,1,1, 7.264, 10618.758, 295.095, 52708.971 23/05/31,18:43:10,04,09,1, 11.9,1,1, 7.264, 10618.752, 295.098, 52708.922 23/05/31,18:43:10,05,09,1, 11.9,1,1, 7.264, 10618.770, 295.113, 52708.853 23/05/31,18:43:10,06,09,1, 11.9,1,1, 7.264, 10618.725, 295.152, 52709.033 23/05/31,18:43:10,07,09,1, 11.9,1,1, 7.264, 10618.748, 295.132, 52708.979 23/05/31,18:43:10,08,09,1, 11.9,1,1, 7.264, 10618.749, 295.150, 52708.955 23/05/31,18:43:10,09,09,1, 11.9,1,1, 7.264, 10618.754, 295.132, 52708.954 23/05/31,18:43:10,10,09,1, 11.9,1,1, 7.264, 10618.743, 295.162, 52708.935 23/05/31,18:43:10,11,09,1, 11.9,1,1, 7.264, 10618.765, 295.141, 52708.920 23/05/31,18:43:10,12,09,1, 11.9,1,1, 7.264, 10618.720, 295.152, 52708.934 23/05/31,18:43:10,13,09,1, 11.9,1,1, 7.264, 10618.756, 295.152, 52708.908 23/05/31,18:43:10,14,09,1, 11.9,1,1, 7.264, 10618.747, 295.166, 52708.932 23/05/31,18:43:10,15,09,1, 11.9,1,1, 7.264, 10618.745, 295.168, 52708.965 23/05/31,18:43:10,16,09,1, 11.9,1,1, 7.264, 10618.764, 295.180, 52708.966 23/05/31,18:43:10,17,09,1, 11.9,1,1, 7.264, 10618.758, 295.186, 52708.916 23/05/31,18:43:10,18,09,1, 11.9,1,1, 7.264, 10618.748, 295.134, 52708.911 23/05/31,18:43:10,19,09,1, 11.9,1,1, 7.264, 10618.756, 295.165, 52708.960 23/05/31,18:43:11,00,09,1, 11.8,1,1, 7.265, 10618.751, 295.165, 52708.960 23/05/31,18:43:11,01,09,1, 11.8,1,1, 7.265, 10618.725, 295.183, 52708.946 23/05/31,18:43:11,02,09,1, 11.8,1,1, 7.265, 10618.725, 295.160, 52708.952 23/05/31,18:43:11,03,09,1, 11.8,1,1, 7.265, 10618.729, 295.159, 52708.954 23/05/31,18:43:11,04,09,1, 11.8,1,1, 7.265, 10618.746, 295.149, 52708.941 23/05/31,18:43:11,05,09,1, 11.8,1,1, 7.265, 10618.705, 295.158, 52708.912 23/05/31,18:43:11,06,09,1, 11.8,1,1, 7.265, 10618.730, 295.182, 52708.957 23/05/31,18:43:11,07,09,1, 11.8,1,1, 7.265, 10618.718, 295.182, 52708.958 23/05/31,18:43:11,08,09,1, 11.8,1,1, 7.265, 10618.711, 295.184, 52708.956 23/05/31,18:43:11,09,09,1, 11.8,1,1, 7.265, 10618.707, 295.182, 52708.907 23/05/31,18:43:11,10,09,1, 11.8,1,1, 7.265, 10618.710, 295.179, 52708.959 23/05/31,18:43:11,11,09,1, 11.8,1,1, 7.265, 10618.718, 295.175, 52708.943 23/05/31,18:43:11,12,09,1, 11.8,1,1, 7.265, 10618.681, 295.178, 52708.953 23/05/31,18:43:11,13,09,1, 11.8,1,1, 7.265, 10618.707, 295.179, 52708.957 23/05/31,18:43:11,14,09,1, 11.8,1,1, 7.265, 10618.701, 295.176, 52708.906 23/05/31,18:43:11,15,09,1, 11.8,1,1, 7.265, 10618.661, 295.200, 52708.939 23/05/31,18:43:11,16,09,1, 11.8,1,1, 7.265, 10618.695, 295.203, 52708.932 23/05/31,18:43:11,17,09,1, 11.8,1,1, 7.265, 10618.684, 295.233, 52708.896 23/05/31,18:43:11,18,09,1, 11.8,1,1, 7.265, 10618.700, 295.219, 52708.916 23/05/31,18:43:11,19,09,1, 11.8,1,1, 7.265, 10618.681, 295.216, 52708.928 23/05/31,18:43:12,00,08,1, 11.9,1,1, 7.270, 10618.676, 295.216, 52708.928 23/05/31,18:43:12,01,08,1, 11.9,1,1, 7.270, 10618.687, 295.223, 52708.897 23/05/31,18:43:12,02,08,1, 11.9,1,1, 7.270, 10618.673, 295.257, 52708.903 23/05/31,18:43:12,03,08,1, 11.9,1,1, 7.270, 10618.675, 295.264, 52708.949 23/05/31,18:43:12,04,08,1, 11.9,1,1, 7.270, 10618.669, 295.249, 52708.899 23/05/31,18:43:12,05,08,1, 11.9,1,1, 7.270, 10618.676, 295.266, 52708.917 23/05/31,18:43:12,06,08,1, 11.9,1,1, 7.270, 10618.682, 295.269, 52708.895 23/05/31,18:43:12,07,08,1, 11.9,1,1, 7.270, 10618.685, 295.281, 52708.899 23/05/31,18:43:12,08,08,1, 11.9,1,1, 7.270, 10618.691, 295.297, 52708.952 23/05/31,18:43:12,09,08,1, 11.9,1,1, 7.270, 10618.668, 295.293, 52708.910 23/05/31,18:43:12,10,08,1, 11.9,1,1, 7.270, 10618.637, 295.300, 52708.880 23/05/31,18:43:12,11,08,1, 11.9,1,1, 7.270, 10618.643, 295.307, 52708.758 23/05/31,18:43:12,12,08,1, 11.9,1,1, 7.270, 10618.646, 295.313, 52708.859 23/05/31,18:43:12,13,08,1, 11.9,1,1, 7.270, 10618.649, 295.327, 52708.869 23/05/31,18:43:12,14,08,1, 11.9,1,1, 7.270, 10618.634, 295.333, 52708.912 23/05/31,18:43:12,15,08,1, 11.9,1,1, 7.270, 10618.627, 295.338, 52708.924 23/05/31,18:43:12,16,08,1, 11.9,1,1, 7.270, 10618.629, 295.352, 52708.912 23/05/31,18:43:12,17,08,1, 11.9,1,1, 7.270, 10618.655, 295.369, 52708.921 23/05/31,18:43:12,18,08,1, 11.9,1,1, 7.270, 10618.612, 295.373, 52708.879 23/05/31,18:43:12,19,08,1, 11.9,1,1, 7.270, 10618.633, 295.379, 52708.917 23/05/31,18:43:13,00,08,1, 11.9,1,1, 7.266, 10618.626, 295.379, 52708.917 23/05/31,18:43:13,01,08,1, 11.9,1,1, 7.266, 10618.632, 295.394, 52708.926 23/05/31,18:43:13,02,08,1, 11.9,1,1, 7.266, 10618.630, 295.382, 52708.900 23/05/31,18:43:13,03,08,1, 11.9,1,1, 7.266, 10618.605, 295.405, 52708.933 23/05/31,18:43:13,04,08,1, 11.9,1,1, 7.266, 10618.597, 295.415, 52708.925 23/05/31,18:43:13,05,08,1, 11.9,1,1, 7.266, 10618.579, 295.405, 52708.909 23/05/31,18:43:13,06,08,1, 11.9,1,1, 7.266, 10618.574, 295.414, 52708.940 23/05/31,18:43:13,07,08,1, 11.9,1,1, 7.266, 10618.593, 295.420, 52708.956 23/05/31,18:43:13,08,08,1, 11.9,1,1, 7.266, 10618.577, 295.428, 52708.941 23/05/31,18:43:13,09,08,1, 11.9,1,1, 7.266, 10618.549, 295.418, 52708.932 23/05/31,18:43:13,10,08,1, 11.9,1,1, 7.266, 10618.554, 295.420, 52708.932 23/05/31,18:43:13,11,08,1, 11.9,1,1, 7.266, 10618.554, 295.387, 52708.927 23/05/31,18:43:13,12,08,1, 11.9,1,1, 7.266, 10618.559, 295.412, 52708.941 23/05/31,18:43:13,13,08,1, 11.9,1,1, 7.266, 10618.563, 295.431, 52708.917 23/05/31,18:43:13,14,08,1, 11.9,1,1, 7.266, 10618.555, 295.444, 52708.959 23/05/31,18:43:13,15,08,1, 11.9,1,1, 7.266, 10618.568, 295.420, 52708.927 23/05/31,18:43:13,16,08,1, 11.9,1,1, 7.266, 10618.571, 295.473, 52708.972 23/05/31,18:43:13,17,08,1, 11.9,1,1, 7.266, 10618.546, 295.482, 52708.921 23/05/31,18:43:13,18,08,1, 11.9,1,1, 7.266, 10618.564, 295.481, 52708.963 23/05/31,18:43:13,19,08,1, 11.9,1,1, 7.266, 10618.552, 295.493, 52708.944 23/05/31,18:43:14,00,08,1, 11.9,1,1, 7.267, 10618.551, 295.493, 52708.944 23/05/31,18:43:14,01,08,1, 11.9,1,1, 7.267, 10618.544, 295.494, 52708.957 23/05/31,18:43:14,02,08,1, 11.9,1,1, 7.267, 10618.560, 295.527, 52708.948 23/05/31,18:43:14,03,08,1, 11.9,1,1, 7.267, 10618.534, 295.516, 52708.924 23/05/31,18:43:14,04,08,1, 11.9,1,1, 7.267, 10618.576, 295.523, 52708.921 23/05/31,18:43:14,05,08,1, 11.9,1,1, 7.267, 10618.584, 295.563, 52708.967 23/05/31,18:43:14,06,08,1, 11.9,1,1, 7.267, 10618.592, 295.545, 52708.939 23/05/31,18:43:14,07,08,1, 11.9,1,1, 7.267, 10618.594, 295.556, 52708.918 23/05/31,18:43:14,08,08,1, 11.9,1,1, 7.267, 10618.604, 295.557, 52708.937 23/05/31,18:43:14,09,08,1, 11.9,1,1, 7.267, 10618.619, 295.566, 52708.954 23/05/31,18:43:14,10,08,1, 11.9,1,1, 7.267, 10618.618, 295.567, 52708.948 23/05/31,18:43:14,11,08,1, 11.9,1,1, 7.267, 10618.612, 295.582, 52708.913 23/05/31,18:43:14,12,08,1, 11.9,1,1, 7.267, 10618.610, 295.602, 52708.947 23/05/31,18:43:14,13,08,1, 11.9,1,1, 7.267, 10618.642, 295.584, 52708.943 23/05/31,18:43:14,14,08,1, 11.9,1,1, 7.267, 10618.632, 295.601, 52708.912 23/05/31,18:43:14,15,08,1, 11.9,1,1, 7.267, 10618.622, 295.601, 52708.927 23/05/31,18:43:14,16,08,1, 11.9,1,1, 7.267, 10618.634, 295.616, 52708.962 23/05/31,18:43:14,17,08,1, 11.9,1,1, 7.267, 10618.624, 295.612, 52708.917 23/05/31,18:43:14,18,08,1, 11.9,1,1, 7.267, 10618.614, 295.617, 52708.943 23/05/31,18:43:14,19,08,1, 11.9,1,1, 7.267, 10618.621, 295.607, 52708.894 23/05/31,18:43:15,00,08,1, 11.9,1,1, 7.264, 10618.618, 295.607, 52708.894 23/05/31,18:43:15,01,08,1, 11.9,1,1, 7.264, 10618.639, 295.646, 52708.927 23/05/31,18:43:15,02,08,1, 11.9,1,1, 7.264, 10618.668, 295.615, 52708.910 23/05/31,18:43:15,03,08,1, 11.9,1,1, 7.264, 10618.635, 295.633, 52708.908 23/05/31,18:43:15,04,08,1, 11.9,1,1, 7.264, 10618.655, 295.641, 52708.937 23/05/31,18:43:15,05,08,1, 11.9,1,1, 7.264, 10618.655, 295.655, 52708.891 23/05/31,18:43:15,06,08,1, 11.9,1,1, 7.264, 10618.676, 295.662, 52708.917 23/05/31,18:43:15,07,08,1, 11.9,1,1, 7.264, 10618.685, 295.650, 52708.912 23/05/31,18:43:15,08,08,1, 11.9,1,1, 7.264, 10618.687, 295.683, 52708.938 23/05/31,18:43:15,09,08,1, 11.9,1,1, 7.264, 10618.707, 295.705, 52709.063 23/05/31,18:43:15,10,08,1, 11.9,1,1, 7.264, 10618.690, 295.688, 52708.879 23/05/31,18:43:15,11,08,1, 11.9,1,1, 7.264, 10618.697, 295.715, 52708.974 23/05/31,18:43:15,12,08,1, 11.9,1,1, 7.264, 10618.696, 295.734, 52708.967 23/05/31,18:43:15,13,08,1, 11.9,1,1, 7.264, 10618.697, 295.746, 52708.900 23/05/31,18:43:15,14,08,1, 11.9,1,1, 7.264, 10618.736, 295.696, 52708.904 23/05/31,18:43:15,15,08,1, 11.9,1,1, 7.264, 10618.714, 295.730, 52708.909 23/05/31,18:43:15,16,08,1, 11.9,1,1, 7.264, 10618.736, 295.757, 52708.916 23/05/31,18:43:15,17,08,1, 11.9,1,1, 7.264, 10618.737, 295.758, 52708.969 23/05/31,18:43:15,18,08,1, 11.9,1,1, 7.264, 10618.739, 295.753, 52708.879 23/05/31,18:43:15,19,08,1, 11.9,1,1, 7.264, 10618.733, 295.767, 52708.940 23/05/31,18:43:16,00,08,1, 11.9,1,1, 7.265, 10618.726, 295.767, 52708.940 23/05/31,18:43:16,01,08,1, 11.9,1,1, 7.265, 10618.769, 295.772, 52708.920 23/05/31,18:43:16,02,08,1, 11.9,1,1, 7.265, 10618.780, 295.777, 52708.919 23/05/31,18:43:16,03,08,1, 11.9,1,1, 7.265, 10618.763, 295.782, 52708.918 23/05/31,18:43:16,04,08,1, 11.9,1,1, 7.265, 10618.788, 295.793, 52708.923 23/05/31,18:43:16,05,08,1, 11.9,1,1, 7.265, 10618.781, 295.803, 52708.912 23/05/31,18:43:16,06,08,1, 11.9,1,1, 7.265, 10618.795, 295.790, 52708.974 23/05/31,18:43:16,07,08,1, 11.9,1,1, 7.265, 10618.811, 295.824, 52708.905 23/05/31,18:43:16,08,08,1, 11.9,1,1, 7.265, 10618.800, 295.829, 52708.931 23/05/31,18:43:16,09,08,1, 11.9,1,1, 7.265, 10618.818, 295.832, 52708.923 23/05/31,18:43:16,10,08,1, 11.9,1,1, 7.265, 10618.816, 295.824, 52708.905 23/05/31,18:43:16,11,08,1, 11.9,1,1, 7.265, 10618.829, 295.847, 52708.932 23/05/31,18:43:16,12,08,1, 11.9,1,1, 7.265, 10618.827, 295.848, 52708.855 23/05/31,18:43:16,13,08,1, 11.9,1,1, 7.265, 10618.833, 295.853, 52708.896 23/05/31,18:43:16,14,08,1, 11.9,1,1, 7.265, 10618.841, 295.866, 52708.867 23/05/31,18:43:16,15,08,1, 11.9,1,1, 7.265, 10618.833, 295.868, 52708.890 23/05/31,18:43:16,16,08,1, 11.9,1,1, 7.265, 10618.842, 295.845, 52708.850 23/05/31,18:43:16,17,08,1, 11.9,1,1, 7.265, 10618.857, 295.853, 52708.889 23/05/31,18:43:16,18,08,1, 11.9,1,1, 7.265, 10618.863, 295.887, 52708.943 23/05/31,18:43:16,19,08,1, 11.9,1,1, 7.265, 10618.893, 295.859, 52708.888 23/05/31,18:43:17,00,08,1, 11.8,1,1, 7.267, 10618.885, 295.859, 52708.888 23/05/31,18:43:17,01,08,1, 11.8,1,1, 7.267, 10618.921, 295.881, 52708.916 23/05/31,18:43:17,02,08,1, 11.8,1,1, 7.267, 10618.905, 295.901, 52708.891 23/05/31,18:43:17,03,08,1, 11.8,1,1, 7.267, 10618.891, 295.903, 52708.898 23/05/31,18:43:17,04,08,1, 11.8,1,1, 7.267, 10618.923, 295.921, 52708.886 23/05/31,18:43:17,05,08,1, 11.8,1,1, 7.267, 10618.951, 295.907, 52708.874 23/05/31,18:43:17,06,08,1, 11.8,1,1, 7.267, 10618.948, 295.893, 52708.916 23/05/31,18:43:17,07,08,1, 11.8,1,1, 7.267, 10618.927, 295.894, 52708.886 23/05/31,18:43:17,08,08,1, 11.8,1,1, 7.267, 10618.949, 295.924, 52708.940 23/05/31,18:43:17,09,08,1, 11.8,1,1, 7.267, 10618.939, 295.901, 52708.895 23/05/31,18:43:17,10,08,1, 11.8,1,1, 7.267, 10618.941, 295.911, 52708.897 23/05/31,18:43:17,11,08,1, 11.8,1,1, 7.267, 10618.957, 295.926, 52708.926 23/05/31,18:43:17,12,08,1, 11.8,1,1, 7.267, 10618.966, 295.936, 52708.881 23/05/31,18:43:17,13,08,1, 11.8,1,1, 7.267, 10618.943, 295.969, 52708.927 23/05/31,18:43:17,14,08,1, 11.8,1,1, 7.267, 10618.965, 295.940, 52708.923 23/05/31,18:43:17,15,08,1, 11.8,1,1, 7.267, 10618.965, 295.950, 52708.892 23/05/31,18:43:17,16,08,1, 11.8,1,1, 7.267, 10618.980, 295.949, 52708.899 23/05/31,18:43:17,17,08,1, 11.8,1,1, 7.267, 10618.983, 295.944, 52708.886 23/05/31,18:43:17,18,08,1, 11.8,1,1, 7.267, 10619.007, 295.979, 52708.908 23/05/31,18:43:17,19,08,1, 11.8,1,1, 7.267, 10619.009, 295.974, 52708.896 23/05/31,18:43:18,00,09,1, 11.9,1,1, 7.270, 10619.001, 295.974, 52708.896 23/05/31,18:43:18,01,09,1, 11.9,1,1, 7.270, 10619.015, 295.967, 52708.877 23/05/31,18:43:18,02,09,1, 11.9,1,1, 7.270, 10619.000, 295.994, 52708.861 23/05/31,18:43:18,03,09,1, 11.9,1,1, 7.270, 10619.022, 295.992, 52708.882 23/05/31,18:43:18,04,09,1, 11.9,1,1, 7.270, 10619.030, 295.997, 52708.878 23/05/31,18:43:18,05,09,1, 11.9,1,1, 7.270, 10619.067, 296.009, 52708.902 23/05/31,18:43:18,06,09,1, 11.9,1,1, 7.270, 10619.064, 296.000, 52708.877 23/05/31,18:43:18,07,09,1, 11.9,1,1, 7.270, 10619.127, 296.018, 52708.884 23/05/31,18:43:18,08,09,1, 11.9,1,1, 7.270, 10619.104, 296.005, 52708.838 23/05/31,18:43:18,09,09,1, 11.9,1,1, 7.270, 10619.088, 296.011, 52708.848 23/05/31,18:43:18,10,09,1, 11.9,1,1, 7.270, 10619.122, 296.038, 52708.862 23/05/31,18:43:18,11,09,1, 11.9,1,1, 7.270, 10619.144, 296.014, 52708.863 23/05/31,18:43:18,12,09,1, 11.9,1,1, 7.270, 10619.121, 296.035, 52708.867 23/05/31,18:43:18,13,09,1, 11.9,1,1, 7.270, 10619.144, 296.049, 52708.872 23/05/31,18:43:18,14,09,1, 11.9,1,1, 7.270, 10619.137, 296.035, 52708.867 23/05/31,18:43:18,15,09,1, 11.9,1,1, 7.270, 10619.148, 296.039, 52708.871 23/05/31,18:43:18,16,09,1, 11.9,1,1, 7.270, 10619.167, 296.053, 52708.890 23/05/31,18:43:18,17,09,1, 11.9,1,1, 7.270, 10619.167, 296.048, 52708.892 23/05/31,18:43:18,18,09,1, 11.9,1,1, 7.270, 10619.171, 296.055, 52708.860 23/05/31,18:43:18,19,09,1, 11.9,1,1, 7.270, 10619.173, 296.058, 52708.881 23/05/31,18:43:19,00,09,1, 11.9,1,1, 7.260, 10619.168, 296.058, 52708.881 23/05/31,18:43:19,01,09,1, 11.9,1,1, 7.260, 10619.195, 296.096, 52708.877 23/05/31,18:43:19,02,09,1, 11.9,1,1, 7.260, 10619.222, 296.069, 52708.879 23/05/31,18:43:19,03,09,1, 11.9,1,1, 7.260, 10619.253, 296.106, 52708.883 23/05/31,18:43:19,04,09,1, 11.9,1,1, 7.260, 10619.273, 296.071, 52708.884 23/05/31,18:43:19,05,09,1, 11.9,1,1, 7.260, 10619.259, 296.079, 52708.829 23/05/31,18:43:19,06,09,1, 11.9,1,1, 7.260, 10619.267, 296.087, 52708.852 23/05/31,18:43:19,07,09,1, 11.9,1,1, 7.260, 10619.291, 296.132, 52708.913 23/05/31,18:43:19,08,09,1, 11.9,1,1, 7.260, 10619.312, 296.086, 52708.908 23/05/31,18:43:19,09,09,1, 11.9,1,1, 7.260, 10619.316, 296.097, 52708.862 23/05/31,18:43:19,10,09,1, 11.9,1,1, 7.260, 10619.316, 296.116, 52708.875 23/05/31,18:43:19,11,09,1, 11.9,1,1, 7.260, 10619.326, 296.142, 52708.845 23/05/31,18:43:19,12,09,1, 11.9,1,1, 7.260, 10619.350, 296.128, 52708.864 23/05/31,18:43:19,13,09,1, 11.9,1,1, 7.260, 10619.365, 296.140, 52708.850 23/05/31,18:43:19,14,09,1, 11.9,1,1, 7.260, 10619.397, 296.141, 52708.877 23/05/31,18:43:19,15,09,1, 11.9,1,1, 7.260, 10619.404, 296.144, 52708.864 23/05/31,18:43:19,16,09,1, 11.9,1,1, 7.260, 10619.412, 296.156, 52708.886 23/05/31,18:43:19,17,09,1, 11.9,1,1, 7.260, 10619.412, 296.162, 52708.875 23/05/31,18:43:19,18,09,1, 11.9,1,1, 7.260, 10619.438, 296.154, 52708.884 23/05/31,18:43:19,19,09,1, 11.9,1,1, 7.260, 10619.455, 296.190, 52708.874 23/05/31,18:43:20,00,09,1, 11.9,1,1, 7.263, 10619.452, 296.190, 52708.874 23/05/31,18:43:20,01,09,1, 11.9,1,1, 7.263, 10619.454, 296.165, 52708.866 23/05/31,18:43:20,02,09,1, 11.9,1,1, 7.263, 10619.480, 296.198, 52708.852 23/05/31,18:43:20,03,09,1, 11.9,1,1, 7.263, 10619.496, 296.198, 52708.841 23/05/31,18:43:20,04,09,1, 11.9,1,1, 7.263, 10619.508, 296.215, 52708.893 23/05/31,18:43:20,05,09,1, 11.9,1,1, 7.263, 10619.535, 296.234, 52708.882 23/05/31,18:43:20,06,09,1, 11.9,1,1, 7.263, 10619.534, 296.211, 52708.894 23/05/31,18:43:20,07,09,1, 11.9,1,1, 7.263, 10619.532, 296.232, 52708.828 23/05/31,18:43:20,08,09,1, 11.9,1,1, 7.263, 10619.555, 296.226, 52708.830 23/05/31,18:43:20,09,09,1, 11.9,1,1, 7.263, 10619.559, 296.224, 52708.884 23/05/31,18:43:20,10,09,1, 11.9,1,1, 7.263, 10619.594, 296.243, 52708.866 23/05/31,18:43:20,11,09,1, 11.9,1,1, 7.263, 10619.614, 296.255, 52708.883 23/05/31,18:43:20,12,09,1, 11.9,1,1, 7.263, 10619.609, 296.244, 52708.845 23/05/31,18:43:20,13,09,1, 11.9,1,1, 7.263, 10619.616, 296.259, 52708.866 23/05/31,18:43:20,14,09,1, 11.9,1,1, 7.263, 10619.626, 296.262, 52708.829 23/05/31,18:43:20,15,09,1, 11.9,1,1, 7.263, 10619.650, 296.265, 52708.855 23/05/31,18:43:20,16,09,1, 11.9,1,1, 7.263, 10619.665, 296.288, 52708.826 23/05/31,18:43:20,17,09,1, 11.9,1,1, 7.263, 10619.681, 296.275, 52708.825 23/05/31,18:43:20,18,09,1, 11.9,1,1, 7.263, 10619.682, 296.271, 52708.836 23/05/31,18:43:20,19,09,1, 11.9,1,1, 7.263, 10619.701, 296.302, 52708.854 23/05/31,18:43:21,00,09,1, 11.9,1,1, 7.265, 10619.694, 296.302, 52708.854 23/05/31,18:43:21,01,09,1, 11.9,1,1, 7.265, 10619.722, 296.290, 52708.902 23/05/31,18:43:21,02,09,1, 11.9,1,1, 7.265, 10619.738, 296.311, 52708.853 23/05/31,18:43:21,03,09,1, 11.9,1,1, 7.265, 10619.731, 296.332, 52708.986 23/05/31,18:43:21,04,09,1, 11.9,1,1, 7.265, 10619.773, 296.323, 52708.793 23/05/31,18:43:21,05,09,1, 11.9,1,1, 7.265, 10619.763, 296.316, 52708.856 23/05/31,18:43:21,06,09,1, 11.9,1,1, 7.265, 10619.796, 296.327, 52708.822 23/05/31,18:43:21,07,09,1, 11.9,1,1, 7.265, 10619.815, 296.333, 52708.857 23/05/31,18:43:21,08,09,1, 11.9,1,1, 7.265, 10619.812, 296.347, 52708.875 23/05/31,18:43:21,09,09,1, 11.9,1,1, 7.265, 10619.796, 296.351, 52708.915 23/05/31,18:43:21,10,09,1, 11.9,1,1, 7.265, 10619.848, 296.367, 52708.878 23/05/31,18:43:21,11,09,1, 11.9,1,1, 7.265, 10619.839, 296.367, 52708.841 23/05/31,18:43:21,12,09,1, 11.9,1,1, 7.265, 10619.867, 296.387, 52708.840 23/05/31,18:43:21,13,09,1, 11.9,1,1, 7.265, 10619.872, 296.362, 52708.848 23/05/31,18:43:21,14,09,1, 11.9,1,1, 7.265, 10619.871, 296.383, 52708.842 23/05/31,18:43:21,15,09,1, 11.9,1,1, 7.265, 10619.899, 296.414, 52708.887 23/05/31,18:43:21,16,09,1, 11.9,1,1, 7.265, 10619.885, 296.426, 52708.830 23/05/31,18:43:21,17,09,1, 11.9,1,1, 7.265, 10619.920, 296.425, 52708.865 23/05/31,18:43:21,18,09,1, 11.9,1,1, 7.265, 10619.931, 296.436, 52708.869 23/05/31,18:43:21,19,09,1, 11.9,1,1, 7.265, 10619.928, 296.445, 52708.825 23/05/31,18:43:22,00,09,1, 11.9,1,1, 7.262, 10619.928, 296.445, 52708.825 23/05/31,18:43:22,01,09,1, 11.9,1,1, 7.262, 10619.979, 296.453, 52708.857 23/05/31,18:43:22,02,09,1, 11.9,1,1, 7.262, 10619.975, 296.469, 52708.867 23/05/31,18:43:22,03,09,1, 11.9,1,1, 7.262, 10619.996, 296.470, 52708.873 23/05/31,18:43:22,04,09,1, 11.9,1,1, 7.262, 10619.994, 296.452, 52708.878 23/05/31,18:43:22,05,09,1, 11.9,1,1, 7.262, 10620.010, 296.470, 52708.828 23/05/31,18:43:22,06,09,1, 11.9,1,1, 7.262, 10620.044, 296.459, 52708.883 23/05/31,18:43:22,07,09,1, 11.9,1,1, 7.262, 10620.032, 296.492, 52708.851 23/05/31,18:43:22,08,09,1, 11.9,1,1, 7.262, 10620.049, 296.471, 52708.816 23/05/31,18:43:22,09,09,1, 11.9,1,1, 7.262, 10620.095, 296.475, 52708.849 23/05/31,18:43:22,10,09,1, 11.9,1,1, 7.262, 10620.091, 296.506, 52708.826 23/05/31,18:43:22,11,09,1, 11.9,1,1, 7.262, 10620.100, 296.513, 52708.845 23/05/31,18:43:22,12,09,1, 11.9,1,1, 7.262, 10620.127, 296.498, 52708.858 23/05/31,18:43:22,13,09,1, 11.9,1,1, 7.262, 10620.149, 296.486, 52708.832 23/05/31,18:43:22,14,09,1, 11.9,1,1, 7.262, 10620.144, 296.485, 52708.852 23/05/31,18:43:22,15,09,1, 11.9,1,1, 7.262, 10620.179, 296.506, 52708.810 23/05/31,18:43:22,16,09,1, 11.9,1,1, 7.262, 10620.198, 296.543, 52708.798 23/05/31,18:43:22,17,09,1, 11.9,1,1, 7.262, 10620.188, 296.511, 52708.832 23/05/31,18:43:22,18,09,1, 11.9,1,1, 7.262, 10620.203, 296.528, 52708.848 23/05/31,18:43:22,19,09,1, 11.9,1,1, 7.262, 10620.246, 296.524, 52708.849 23/05/31,18:43:23,00,09,1, 11.9,1,1, 7.262, 10620.245, 296.524, 52708.849 23/05/31,18:43:23,01,09,1, 11.9,1,1, 7.262, 10620.261, 296.515, 52708.855 23/05/31,18:43:23,02,09,1, 11.9,1,1, 7.262, 10620.293, 296.547, 52708.817 23/05/31,18:43:23,03,09,1, 11.9,1,1, 7.262, 10620.295, 296.561, 52708.849 23/05/31,18:43:23,04,09,1, 11.9,1,1, 7.262, 10620.322, 296.538, 52708.846 23/05/31,18:43:23,05,09,1, 11.9,1,1, 7.262, 10620.339, 296.568, 52708.847 23/05/31,18:43:23,06,09,1, 11.9,1,1, 7.262, 10620.336, 296.555, 52708.875 23/05/31,18:43:23,07,09,1, 11.9,1,1, 7.262, 10620.338, 296.564, 52708.828 23/05/31,18:43:23,08,09,1, 11.9,1,1, 7.262, 10620.371, 296.578, 52708.869 23/05/31,18:43:23,09,09,1, 11.9,1,1, 7.262, 10620.392, 296.583, 52708.870 23/05/31,18:43:23,10,09,1, 11.9,1,1, 7.262, 10620.371, 296.578, 52708.843 23/05/31,18:43:23,11,09,1, 11.9,1,1, 7.262, 10620.401, 296.585, 52708.844 23/05/31,18:43:23,12,09,1, 11.9,1,1, 7.262, 10620.411, 296.602, 52708.864 23/05/31,18:43:23,13,09,1, 11.9,1,1, 7.262, 10620.434, 296.589, 52708.815 23/05/31,18:43:23,14,09,1, 11.9,1,1, 7.262, 10620.420, 296.604, 52708.988 23/05/31,18:43:23,15,09,1, 11.9,1,1, 7.262, 10620.445, 296.572, 52708.793 23/05/31,18:43:23,16,09,1, 11.9,1,1, 7.262, 10620.465, 296.614, 52708.817 23/05/31,18:43:23,17,09,1, 11.9,1,1, 7.262, 10620.483, 296.604, 52708.766 23/05/31,18:43:23,18,09,1, 11.9,1,1, 7.262, 10620.485, 296.612, 52708.822 23/05/31,18:43:23,19,09,1, 11.9,1,1, 7.262, 10620.493, 296.615, 52708.783 23/05/31,18:43:24,00,09,1, 11.9,1,1, 7.263, 10620.487, 296.615, 52708.783 23/05/31,18:43:24,01,09,1, 11.9,1,1, 7.263, 10620.556, 296.618, 52708.831 23/05/31,18:43:24,02,09,1, 11.9,1,1, 7.263, 10620.555, 296.630, 52708.870 23/05/31,18:43:24,03,09,1, 11.9,1,1, 7.263, 10620.547, 296.645, 52708.857 23/05/31,18:43:24,04,09,1, 11.9,1,1, 7.263, 10620.557, 296.659, 52708.861 23/05/31,18:43:24,05,09,1, 11.9,1,1, 7.263, 10620.600, 296.669, 52708.831 23/05/31,18:43:24,06,09,1, 11.9,1,1, 7.263, 10620.625, 296.692, 52708.887 23/05/31,18:43:24,07,09,1, 11.9,1,1, 7.263, 10620.618, 296.676, 52708.824 23/05/31,18:43:24,08,09,1, 11.9,1,1, 7.263, 10620.616, 296.682, 52708.885 23/05/31,18:43:24,09,09,1, 11.9,1,1, 7.263, 10620.652, 296.678, 52708.694 23/05/31,18:43:24,10,09,1, 11.9,1,1, 7.263, 10620.647, 296.729, 52708.852 23/05/31,18:43:24,11,09,1, 11.9,1,1, 7.263, 10620.648, 296.713, 52708.863 23/05/31,18:43:24,12,09,1, 11.9,1,1, 7.263, 10620.655, 296.694, 52708.879 23/05/31,18:43:24,13,09,1, 11.9,1,1, 7.263, 10620.675, 296.711, 52708.878 23/05/31,18:43:24,14,09,1, 11.9,1,1, 7.263, 10620.711, 296.722, 52708.874 23/05/31,18:43:24,15,09,1, 11.9,1,1, 7.263, 10620.715, 296.730, 52708.891 23/05/31,18:43:24,16,09,1, 11.9,1,1, 7.263, 10620.772, 296.718, 52708.856 23/05/31,18:43:24,17,09,1, 11.9,1,1, 7.263, 10620.735, 296.746, 52708.906 23/05/31,18:43:24,18,09,1, 11.9,1,1, 7.263, 10620.747, 296.759, 52708.831 23/05/31,18:43:24,19,09,1, 11.9,1,1, 7.263, 10620.765, 296.771, 52708.860 23/05/31,18:43:25,00,09,1, 11.9,1,1, 7.262, 10620.762, 296.771, 52708.860 23/05/31,18:43:25,01,09,1, 11.9,1,1, 7.262, 10620.810, 296.801, 52708.837 23/05/31,18:43:25,02,09,1, 11.9,1,1, 7.262, 10620.811, 296.800, 52708.867 23/05/31,18:43:25,03,09,1, 11.9,1,1, 7.262, 10620.836, 296.785, 52708.857 23/05/31,18:43:25,04,09,1, 11.9,1,1, 7.262, 10620.837, 296.799, 52708.861 23/05/31,18:43:25,05,09,1, 11.9,1,1, 7.262, 10620.862, 296.802, 52708.886 23/05/31,18:43:25,06,09,1, 11.9,1,1, 7.262, 10620.861, 296.826, 52708.884 23/05/31,18:43:25,07,09,1, 11.9,1,1, 7.262, 10620.894, 296.838, 52708.842 23/05/31,18:43:25,08,09,1, 11.9,1,1, 7.262, 10620.898, 296.836, 52708.864 23/05/31,18:43:25,09,09,1, 11.9,1,1, 7.262, 10620.894, 296.842, 52708.854 23/05/31,18:43:25,10,09,1, 11.9,1,1, 7.262, 10620.907, 296.836, 52708.859 23/05/31,18:43:25,11,09,1, 11.9,1,1, 7.262, 10620.918, 296.866, 52708.860 23/05/31,18:43:25,12,09,1, 11.9,1,1, 7.262, 10620.933, 296.896, 52708.869 23/05/31,18:43:25,13,09,1, 11.9,1,1, 7.262, 10620.976, 296.880, 52708.882 23/05/31,18:43:25,14,09,1, 11.9,1,1, 7.262, 10620.994, 296.884, 52708.892 23/05/31,18:43:25,15,09,1, 11.9,1,1, 7.262, 10621.001, 296.895, 52708.865 23/05/31,18:43:25,16,09,1, 11.9,1,1, 7.262, 10620.988, 296.893, 52708.823 23/05/31,18:43:25,17,09,1, 11.9,1,1, 7.262, 10620.982, 296.922, 52708.900 23/05/31,18:43:25,18,09,1, 11.9,1,1, 7.262, 10621.000, 296.922, 52708.905 23/05/31,18:43:25,19,09,1, 11.9,1,1, 7.262, 10621.023, 296.941, 52708.875 23/05/31,18:43:26,00,09,1, 11.9,1,1, 7.261, 10621.021, 296.941, 52708.875 23/05/31,18:43:26,01,09,1, 11.9,1,1, 7.261, 10621.075, 296.955, 52708.898 23/05/31,18:43:26,02,09,1, 11.9,1,1, 7.261, 10621.081, 296.950, 52708.848 23/05/31,18:43:26,03,09,1, 11.9,1,1, 7.261, 10621.114, 296.954, 52708.879 23/05/31,18:43:26,04,09,1, 11.9,1,1, 7.261, 10621.130, 296.961, 52708.834 23/05/31,18:43:26,05,09,1, 11.9,1,1, 7.261, 10621.139, 296.980, 52708.838 23/05/31,18:43:26,06,09,1, 11.9,1,1, 7.261, 10621.178, 296.968, 52708.842 23/05/31,18:43:26,07,09,1, 11.9,1,1, 7.261, 10621.191, 296.988, 52708.855 23/05/31,18:43:26,08,09,1, 11.9,1,1, 7.261, 10621.223, 296.987, 52708.747 23/05/31,18:43:26,09,09,1, 11.9,1,1, 7.261, 10621.214, 296.997, 52708.790 23/05/31,18:43:26,10,09,1, 11.9,1,1, 7.261, 10621.250, 297.017, 52708.848 23/05/31,18:43:26,11,09,1, 11.9,1,1, 7.261, 10621.247, 297.015, 52708.864 23/05/31,18:43:26,12,09,1, 11.9,1,1, 7.261, 10621.298, 297.025, 52708.861 23/05/31,18:43:26,13,09,1, 11.9,1,1, 7.261, 10621.297, 297.012, 52708.763 23/05/31,18:43:26,14,09,1, 11.9,1,1, 7.261, 10621.278, 297.064, 52708.934 23/05/31,18:43:26,15,09,1, 11.9,1,1, 7.261, 10621.288, 297.058, 52708.869 23/05/31,18:43:26,16,09,1, 11.9,1,1, 7.261, 10621.314, 297.056, 52708.895 23/05/31,18:43:26,17,09,1, 11.9,1,1, 7.261, 10621.366, 297.061, 52708.891 23/05/31,18:43:26,18,09,1, 11.9,1,1, 7.261, 10621.370, 297.060, 52708.872 23/05/31,18:43:26,19,09,1, 11.9,1,1, 7.261, 10621.392, 297.079, 52708.821 23/05/31,18:43:27,00,09,1, 11.9,1,1, 7.260, 10621.388, 297.079, 52708.821 23/05/31,18:43:27,01,09,1, 11.9,1,1, 7.260, 10621.427, 297.083, 52708.837 23/05/31,18:43:27,02,09,1, 11.9,1,1, 7.260, 10621.423, 297.099, 52708.874 23/05/31,18:43:27,03,09,1, 11.9,1,1, 7.260, 10621.457, 297.090, 52708.864 23/05/31,18:43:27,04,09,1, 11.9,1,1, 7.260, 10621.463, 297.104, 52708.870 23/05/31,18:43:27,05,09,1, 11.9,1,1, 7.260, 10621.487, 297.132, 52708.835 23/05/31,18:43:27,06,09,1, 11.9,1,1, 7.260, 10621.493, 297.116, 52708.847 23/05/31,18:43:27,07,09,1, 11.9,1,1, 7.260, 10621.484, 297.129, 52708.822 23/05/31,18:43:27,08,09,1, 11.9,1,1, 7.260, 10621.523, 297.156, 52708.845 23/05/31,18:43:27,09,09,1, 11.9,1,1, 7.260, 10621.556, 297.132, 52708.890 23/05/31,18:43:27,10,09,1, 11.9,1,1, 7.260, 10621.579, 297.155, 52708.847 23/05/31,18:43:27,11,09,1, 11.9,1,1, 7.260, 10621.587, 297.163, 52708.842 23/05/31,18:43:27,12,09,1, 11.9,1,1, 7.260, 10621.592, 297.167, 52708.835 23/05/31,18:43:27,13,09,1, 11.9,1,1, 7.260, 10621.620, 297.152, 52708.834 23/05/31,18:43:27,14,09,1, 11.9,1,1, 7.260, 10621.649, 297.185, 52708.877 23/05/31,18:43:27,15,09,1, 11.9,1,1, 7.260, 10621.673, 297.205, 52708.880 23/05/31,18:43:27,16,09,1, 11.9,1,1, 7.260, 10621.666, 297.190, 52708.841 23/05/31,18:43:27,17,09,1, 11.9,1,1, 7.260, 10621.675, 297.211, 52708.851 23/05/31,18:43:27,18,09,1, 11.9,1,1, 7.260, 10621.730, 297.214, 52708.818 23/05/31,18:43:27,19,09,1, 11.9,1,1, 7.260, 10621.716, 297.232, 52708.838 23/05/31,18:43:28,00,09,1, 11.9,1,1, 7.261, 10621.713, 297.232, 52708.838 23/05/31,18:43:28,01,09,1, 11.9,1,1, 7.261, 10621.789, 297.213, 52708.821 23/05/31,18:43:28,02,09,1, 11.9,1,1, 7.261, 10621.798, 297.245, 52708.864 23/05/31,18:43:28,03,09,1, 11.9,1,1, 7.261, 10621.794, 297.251, 52708.831 23/05/31,18:43:28,04,09,1, 11.9,1,1, 7.261, 10621.805, 297.253, 52708.798 23/05/31,18:43:28,05,09,1, 11.9,1,1, 7.261, 10621.818, 297.264, 52708.841 23/05/31,18:43:28,06,09,1, 11.9,1,1, 7.261, 10621.834, 297.267, 52708.806 23/05/31,18:43:28,07,09,1, 11.9,1,1, 7.261, 10621.859, 297.271, 52708.817 23/05/31,18:43:28,08,09,1, 11.9,1,1, 7.261, 10621.876, 297.291, 52708.861 23/05/31,18:43:28,09,09,1, 11.9,1,1, 7.261, 10621.880, 297.261, 52708.837 23/05/31,18:43:28,10,09,1, 11.9,1,1, 7.261, 10621.908, 297.278, 52708.838 23/05/31,18:43:28,11,09,1, 11.9,1,1, 7.261, 10621.942, 297.314, 52708.853 23/05/31,18:43:28,12,09,1, 11.9,1,1, 7.261, 10621.951, 297.312, 52708.796 23/05/31,18:43:28,13,09,1, 11.9,1,1, 7.261, 10621.973, 297.329, 52708.868 23/05/31,18:43:28,14,09,1, 11.9,1,1, 7.261, 10621.986, 297.323, 52708.812 23/05/31,18:43:28,15,09,1, 11.9,1,1, 7.261, 10622.017, 297.331, 52708.819 23/05/31,18:43:28,16,09,1, 11.9,1,1, 7.261, 10622.039, 297.348, 52708.820 23/05/31,18:43:28,17,09,1, 11.9,1,1, 7.261, 10622.056, 297.361, 52708.809 23/05/31,18:43:28,18,09,1, 11.9,1,1, 7.261, 10622.034, 297.379, 52708.847 23/05/31,18:43:28,19,09,1, 11.9,1,1, 7.261, 10622.068, 297.390, 52708.802 23/05/31,18:43:29,00,09,1, 11.9,1,1, 7.262, 10622.064, 297.390, 52708.802 23/05/31,18:43:29,01,09,1, 11.9,1,1, 7.262, 10622.102, 297.369, 52708.832 23/05/31,18:43:29,02,09,1, 11.9,1,1, 7.262, 10622.141, 297.382, 52708.802 23/05/31,18:43:29,03,09,1, 11.9,1,1, 7.262, 10622.158, 297.391, 52708.861 23/05/31,18:43:29,04,09,1, 11.9,1,1, 7.262, 10622.196, 297.374, 52708.768 23/05/31,18:43:29,05,09,1, 11.9,1,1, 7.262, 10622.198, 297.405, 52708.763 23/05/31,18:43:29,06,09,1, 11.9,1,1, 7.262, 10622.204, 297.403, 52708.795 23/05/31,18:43:29,07,09,1, 11.9,1,1, 7.262, 10622.221, 297.391, 52708.838 23/05/31,18:43:29,08,09,1, 11.9,1,1, 7.262, 10622.227, 297.416, 52708.803 23/05/31,18:43:29,09,09,1, 11.9,1,1, 7.262, 10622.259, 297.423, 52708.795 23/05/31,18:43:29,10,09,1, 11.9,1,1, 7.262, 10622.288, 297.412, 52708.791 23/05/31,18:43:29,11,09,1, 11.9,1,1, 7.262, 10622.295, 297.441, 52708.778 23/05/31,18:43:29,12,09,1, 11.9,1,1, 7.262, 10622.304, 297.454, 52708.811 23/05/31,18:43:29,13,09,1, 11.9,1,1, 7.262, 10622.331, 297.436, 52708.790 23/05/31,18:43:29,14,09,1, 11.9,1,1, 7.262, 10622.347, 297.449, 52708.785 23/05/31,18:43:29,15,09,1, 11.9,1,1, 7.262, 10622.368, 297.445, 52708.766 23/05/31,18:43:29,16,09,1, 11.9,1,1, 7.262, 10622.397, 297.442, 52708.790 23/05/31,18:43:29,17,09,1, 11.9,1,1, 7.262, 10622.388, 297.439, 52708.752 23/05/31,18:43:29,18,09,1, 11.9,1,1, 7.262, 10622.422, 297.459, 52708.799 23/05/31,18:43:29,19,09,1, 11.9,1,1, 7.262, 10622.429, 297.468, 52708.795 23/05/31,18:43:30,00,09,1, 11.8,1,1, 7.260, 10622.423, 297.468, 52708.795 23/05/31,18:43:30,01,09,1, 11.8,1,1, 7.260, 10622.462, 297.457, 52708.782 23/05/31,18:43:30,02,09,1, 11.8,1,1, 7.260, 10622.478, 297.479, 52708.768 23/05/31,18:43:30,03,09,1, 11.8,1,1, 7.260, 10622.511, 297.467, 52708.764 23/05/31,18:43:30,04,09,1, 11.8,1,1, 7.260, 10622.514, 297.473, 52708.801 23/05/31,18:43:30,05,09,1, 11.8,1,1, 7.260, 10622.519, 297.490, 52708.730 23/05/31,18:43:30,06,09,1, 11.8,1,1, 7.260, 10622.517, 297.490, 52708.748 23/05/31,18:43:30,07,09,1, 11.8,1,1, 7.260, 10622.568, 297.515, 52708.790 23/05/31,18:43:30,08,09,1, 11.8,1,1, 7.260, 10622.579, 297.505, 52708.908 23/05/31,18:43:30,09,09,1, 11.8,1,1, 7.260, 10622.604, 297.501, 52708.722 23/05/31,18:43:30,10,09,1, 11.8,1,1, 7.260, 10622.639, 297.494, 52708.674 23/05/31,18:43:30,11,09,1, 11.8,1,1, 7.260, 10622.611, 297.523, 52708.738 23/05/31,18:43:30,12,09,1, 11.8,1,1, 7.260, 10622.640, 297.521, 52708.752 23/05/31,18:43:30,13,09,1, 11.8,1,1, 7.260, 10622.660, 297.542, 52708.737 23/05/31,18:43:30,14,09,1, 11.8,1,1, 7.260, 10622.680, 297.533, 52708.723 23/05/31,18:43:30,15,09,1, 11.8,1,1, 7.260, 10622.698, 297.584, 52708.778 23/05/31,18:43:30,16,09,1, 11.8,1,1, 7.260, 10622.724, 297.565, 52708.764 23/05/31,18:43:30,17,09,1, 11.8,1,1, 7.260, 10622.739, 297.563, 52708.720 23/05/31,18:43:30,18,09,1, 11.8,1,1, 7.260, 10622.737, 297.570, 52708.716 23/05/31,18:43:30,19,09,1, 11.8,1,1, 7.260, 10622.745, 297.582, 52708.745 23/05/31,18:43:31,00,09,1, 11.9,1,1, 7.264, 10622.740, 297.582, 52708.745 23/05/31,18:43:31,01,09,1, 11.9,1,1, 7.264, 10622.776, 297.573, 52708.780 23/05/31,18:43:31,02,09,1, 11.9,1,1, 7.264, 10622.770, 297.582, 52708.734 23/05/31,18:43:31,03,09,1, 11.9,1,1, 7.264, 10622.810, 297.574, 52708.763 23/05/31,18:43:31,04,09,1, 11.9,1,1, 7.264, 10622.825, 297.557, 52708.699 23/05/31,18:43:31,05,09,1, 11.9,1,1, 7.264, 10622.847, 297.614, 52708.743 23/05/31,18:43:31,06,09,1, 11.9,1,1, 7.264, 10622.853, 297.598, 52708.963 23/05/31,18:43:31,07,09,1, 11.9,1,1, 7.264, 10622.878, 297.602, 52708.769 23/05/31,18:43:31,08,09,1, 11.9,1,1, 7.264, 10622.904, 297.582, 52708.693 23/05/31,18:43:31,09,09,1, 11.9,1,1, 7.264, 10622.907, 297.599, 52708.700 23/05/31,18:43:31,10,09,1, 11.9,1,1, 7.264, 10622.919, 297.596, 52708.739 23/05/31,18:43:31,11,09,1, 11.9,1,1, 7.264, 10622.919, 297.618, 52708.716 23/05/31,18:43:31,12,09,1, 11.9,1,1, 7.264, 10622.940, 297.613, 52708.734 23/05/31,18:43:31,13,09,1, 11.9,1,1, 7.264, 10622.970, 297.637, 52708.739 23/05/31,18:43:31,14,09,1, 11.9,1,1, 7.264, 10622.982, 297.627, 52708.687 23/05/31,18:43:31,15,09,1, 11.9,1,1, 7.264, 10622.988, 297.642, 52708.736 23/05/31,18:43:31,16,09,1, 11.9,1,1, 7.264, 10622.999, 297.645, 52708.758 23/05/31,18:43:31,17,09,1, 11.9,1,1, 7.264, 10623.040, 297.668, 52708.744 23/05/31,18:43:31,18,09,1, 11.9,1,1, 7.264, 10623.030, 297.665, 52708.762 23/05/31,18:43:31,19,09,1, 11.9,1,1, 7.264, 10623.022, 297.653, 52708.727 23/05/31,18:43:32,00,09,1, 11.9,1,1, 7.263, 10623.015, 297.653, 52708.727 23/05/31,18:43:32,01,09,1, 11.9,1,1, 7.263, 10623.094, 297.673, 52708.735 23/05/31,18:43:32,02,09,1, 11.9,1,1, 7.263, 10623.083, 297.687, 52708.711 23/05/31,18:43:32,03,09,1, 11.9,1,1, 7.263, 10623.115, 297.687, 52708.749 23/05/31,18:43:32,04,09,1, 11.9,1,1, 7.263, 10623.138, 297.690, 52708.730 23/05/31,18:43:32,05,09,1, 11.9,1,1, 7.263, 10623.145, 297.716, 52708.719 23/05/31,18:43:32,06,09,1, 11.9,1,1, 7.263, 10623.167, 297.698, 52708.750 23/05/31,18:43:32,07,09,1, 11.9,1,1, 7.263, 10623.214, 297.742, 52708.699 23/05/31,18:43:32,08,09,1, 11.9,1,1, 7.263, 10623.232, 297.732, 52708.825 23/05/31,18:43:32,09,09,1, 11.9,1,1, 7.263, 10623.182, 297.708, 52708.727 23/05/31,18:43:32,10,09,1, 11.9,1,1, 7.263, 10623.214, 297.743, 52708.746 23/05/31,18:43:32,11,09,1, 11.9,1,1, 7.263, 10623.266, 297.736, 52708.734 23/05/31,18:43:32,12,09,1, 11.9,1,1, 7.263, 10623.257, 297.765, 52708.731 23/05/31,18:43:32,13,09,1, 11.9,1,1, 7.263, 10623.276, 297.757, 52708.659 23/05/31,18:43:32,14,09,1, 11.9,1,1, 7.263, 10623.298, 297.768, 52708.674 23/05/31,18:43:32,15,09,1, 11.9,1,1, 7.263, 10623.306, 297.766, 52708.720 23/05/31,18:43:32,16,09,1, 11.9,1,1, 7.263, 10623.313, 297.786, 52708.693 23/05/31,18:43:32,17,09,1, 11.9,1,1, 7.263, 10623.322, 297.778, 52708.671 23/05/31,18:43:32,18,09,1, 11.9,1,1, 7.263, 10623.335, 297.814, 52708.746 23/05/31,18:43:32,19,09,1, 11.9,1,1, 7.263, 10623.347, 297.810, 52708.737 23/05/31,18:43:33,00,09,1, 11.9,1,1, 7.261, 10623.341, 297.810, 52708.737 23/05/31,18:43:33,01,09,1, 11.9,1,1, 7.261, 10623.355, 297.800, 52708.746 23/05/31,18:43:33,02,09,1, 11.9,1,1, 7.261, 10623.408, 297.819, 52708.730 23/05/31,18:43:33,03,09,1, 11.9,1,1, 7.261, 10623.413, 297.839, 52708.758 23/05/31,18:43:33,04,09,1, 11.9,1,1, 7.261, 10623.408, 297.822, 52708.744 23/05/31,18:43:33,05,09,1, 11.9,1,1, 7.261, 10623.438, 297.831, 52708.708 23/05/31,18:43:33,06,09,1, 11.9,1,1, 7.261, 10623.462, 297.853, 52708.727 23/05/31,18:43:33,07,09,1, 11.9,1,1, 7.261, 10623.465, 297.850, 52708.696 23/05/31,18:43:33,08,09,1, 11.9,1,1, 7.261, 10623.515, 297.836, 52708.717 23/05/31,18:43:33,09,09,1, 11.9,1,1, 7.261, 10623.522, 297.860, 52708.710 23/05/31,18:43:33,10,09,1, 11.9,1,1, 7.261, 10623.530, 297.861, 52708.720 23/05/31,18:43:33,11,09,1, 11.9,1,1, 7.261, 10623.568, 297.855, 52708.740 23/05/31,18:43:33,12,09,1, 11.9,1,1, 7.261, 10623.563, 297.859, 52708.676 23/05/31,18:43:33,13,09,1, 11.9,1,1, 7.261, 10623.602, 297.866, 52708.729 23/05/31,18:43:33,14,09,1, 11.9,1,1, 7.261, 10623.605, 297.900, 52708.692 23/05/31,18:43:33,15,09,1, 11.9,1,1, 7.261, 10623.601, 297.912, 52708.703 23/05/31,18:43:33,16,09,1, 11.9,1,1, 7.261, 10623.596, 297.929, 52708.680 23/05/31,18:43:33,17,09,1, 11.9,1,1, 7.261, 10623.640, 297.920, 52708.678 23/05/31,18:43:33,18,09,1, 11.9,1,1, 7.261, 10623.647, 297.926, 52708.655 23/05/31,18:43:33,19,09,1, 11.9,1,1, 7.261, 10623.625, 297.932, 52708.650 23/05/31,18:43:34,00,09,1, 11.9,1,1, 7.261, 10623.624, 297.932, 52708.650 23/05/31,18:43:34,01,09,1, 11.9,1,1, 7.261, 10623.666, 297.950, 52708.668 23/05/31,18:43:34,02,09,1, 11.9,1,1, 7.261, 10623.679, 297.965, 52708.720 23/05/31,18:43:34,03,09,1, 11.9,1,1, 7.261, 10623.707, 297.964, 52708.715 23/05/31,18:43:34,04,09,1, 11.9,1,1, 7.261, 10623.709, 297.961, 52708.699 23/05/31,18:43:34,05,09,1, 11.9,1,1, 7.261, 10623.748, 297.973, 52708.707 23/05/31,18:43:34,06,09,1, 11.9,1,1, 7.261, 10623.758, 297.978, 52708.688 23/05/31,18:43:34,07,09,1, 11.9,1,1, 7.261, 10623.750, 297.995, 52708.711 23/05/31,18:43:34,08,09,1, 11.9,1,1, 7.261, 10623.745, 298.011, 52708.677 23/05/31,18:43:34,09,09,1, 11.9,1,1, 7.261, 10623.784, 298.017, 52708.708 23/05/31,18:43:34,10,09,1, 11.9,1,1, 7.261, 10623.804, 297.997, 52708.703 23/05/31,18:43:34,11,09,1, 11.9,1,1, 7.261, 10623.819, 298.017, 52708.706 23/05/31,18:43:34,12,09,1, 11.9,1,1, 7.261, 10623.820, 298.014, 52708.637 23/05/31,18:43:34,13,09,1, 11.9,1,1, 7.261, 10623.831, 298.032, 52708.693 23/05/31,18:43:34,14,09,1, 11.9,1,1, 7.261, 10623.832, 298.025, 52708.690 23/05/31,18:43:34,15,09,1, 11.9,1,1, 7.261, 10623.831, 298.055, 52708.696 23/05/31,18:43:34,16,09,1, 11.9,1,1, 7.261, 10623.871, 298.074, 52708.661 23/05/31,18:43:34,17,09,1, 11.9,1,1, 7.261, 10623.851, 298.088, 52708.675 23/05/31,18:43:34,18,09,1, 11.9,1,1, 7.261, 10623.879, 298.077, 52708.676 23/05/31,18:43:34,19,09,1, 11.9,1,1, 7.261, 10623.907, 298.087, 52708.692 23/05/31,18:43:35,00,09,1, 11.9,1,1, 7.261, 10623.900, 298.087, 52708.692 23/05/31,18:43:35,01,09,1, 11.9,1,1, 7.261, 10623.941, 298.085, 52708.670 23/05/31,18:43:35,02,09,1, 11.9,1,1, 7.261, 10623.966, 298.088, 52708.686 23/05/31,18:43:35,03,09,1, 11.9,1,1, 7.261, 10623.992, 298.103, 52708.679 23/05/31,18:43:35,04,09,1, 11.9,1,1, 7.261, 10623.976, 298.133, 52708.684 23/05/31,18:43:35,05,09,1, 11.9,1,1, 7.261, 10624.012, 298.113, 52708.685 23/05/31,18:43:35,06,09,1, 11.9,1,1, 7.261, 10624.037, 298.147, 52708.639 23/05/31,18:43:35,07,09,1, 11.9,1,1, 7.261, 10624.047, 298.135, 52708.712 23/05/31,18:43:35,08,09,1, 11.9,1,1, 7.261, 10624.038, 298.118, 52708.662 23/05/31,18:43:35,09,09,1, 11.9,1,1, 7.261, 10624.070, 298.180, 52708.677 23/05/31,18:43:35,10,09,1, 11.9,1,1, 7.261, 10624.103, 298.186, 52708.719 23/05/31,18:43:35,11,09,1, 11.9,1,1, 7.261, 10624.104, 298.197, 52708.681 23/05/31,18:43:35,12,09,1, 11.9,1,1, 7.261, 10624.139, 298.175, 52708.639 23/05/31,18:43:35,13,09,1, 11.9,1,1, 7.261, 10624.143, 298.198, 52708.693 23/05/31,18:43:35,14,09,1, 11.9,1,1, 7.261, 10624.152, 298.210, 52708.678 23/05/31,18:43:35,15,09,1, 11.9,1,1, 7.261, 10624.173, 298.178, 52708.652 23/05/31,18:43:35,16,09,1, 11.9,1,1, 7.261, 10624.177, 298.229, 52708.658 23/05/31,18:43:35,17,09,1, 11.9,1,1, 7.261, 10624.195, 298.223, 52708.688 23/05/31,18:43:35,18,09,1, 11.9,1,1, 7.261, 10624.202, 298.232, 52708.690 23/05/31,18:43:35,19,09,1, 11.9,1,1, 7.261, 10624.216, 298.224, 52708.665 23/05/31,18:43:36,00,09,1, 11.8,1,1, 7.262, 10624.208, 298.224, 52708.665 23/05/31,18:43:36,01,09,1, 11.8,1,1, 7.262, 10624.242, 298.228, 52708.660 23/05/31,18:43:36,02,09,1, 11.8,1,1, 7.262, 10624.241, 298.249, 52708.681 23/05/31,18:43:36,03,09,1, 11.8,1,1, 7.262, 10624.279, 298.254, 52708.702 23/05/31,18:43:36,04,09,1, 11.8,1,1, 7.262, 10624.273, 298.249, 52708.673 23/05/31,18:43:36,05,09,1, 11.8,1,1, 7.262, 10624.290, 298.266, 52708.684 23/05/31,18:43:36,06,09,1, 11.8,1,1, 7.262, 10624.313, 298.264, 52708.640 23/05/31,18:43:36,07,09,1, 11.8,1,1, 7.262, 10624.316, 298.263, 52708.694 23/05/31,18:43:36,08,09,1, 11.8,1,1, 7.262, 10624.338, 298.276, 52708.668 23/05/31,18:43:36,09,09,1, 11.8,1,1, 7.262, 10624.339, 298.304, 52708.687 23/05/31,18:43:36,10,09,1, 11.8,1,1, 7.262, 10624.366, 298.308, 52708.681 23/05/31,18:43:36,11,09,1, 11.8,1,1, 7.262, 10624.354, 298.316, 52708.666 23/05/31,18:43:36,12,09,1, 11.8,1,1, 7.262, 10624.383, 298.293, 52708.656 23/05/31,18:43:36,13,09,1, 11.8,1,1, 7.262, 10624.415, 298.330, 52708.643 23/05/31,18:43:36,14,09,1, 11.8,1,1, 7.262, 10624.399, 298.362, 52708.676 23/05/31,18:43:36,15,09,1, 11.8,1,1, 7.262, 10624.441, 298.339, 52708.676 23/05/31,18:43:36,16,09,1, 11.8,1,1, 7.262, 10624.450, 298.368, 52708.665 23/05/31,18:43:36,17,09,1, 11.8,1,1, 7.262, 10624.444, 298.367, 52708.681 23/05/31,18:43:36,18,09,1, 11.8,1,1, 7.262, 10624.466, 298.371, 52708.671 23/05/31,18:43:36,19,09,1, 11.8,1,1, 7.262, 10624.489, 298.377, 52708.640 23/05/31,18:43:37,00,09,1, 11.9,1,1, 7.272, 10624.484, 298.377, 52708.640 23/05/31,18:43:37,01,09,1, 11.9,1,1, 7.272, 10624.514, 298.394, 52708.649 23/05/31,18:43:37,02,09,1, 11.9,1,1, 7.272, 10624.525, 298.410, 52708.663 23/05/31,18:43:37,03,09,1, 11.9,1,1, 7.272, 10624.533, 298.420, 52708.628 23/05/31,18:43:37,04,09,1, 11.9,1,1, 7.272, 10624.529, 298.380, 52708.611 23/05/31,18:43:37,05,09,1, 11.9,1,1, 7.272, 10624.569, 298.406, 52708.676 23/05/31,18:43:37,06,09,1, 11.9,1,1, 7.272, 10624.579, 298.422, 52708.649 23/05/31,18:43:37,07,09,1, 11.9,1,1, 7.272, 10624.581, 298.434, 52708.608 23/05/31,18:43:37,08,09,1, 11.9,1,1, 7.272, 10624.617, 298.442, 52708.621 23/05/31,18:43:37,09,09,1, 11.9,1,1, 7.272, 10624.615, 298.476, 52708.633 23/05/31,18:43:37,10,09,1, 11.9,1,1, 7.272, 10624.628, 298.467, 52708.616 23/05/31,18:43:37,11,09,1, 11.9,1,1, 7.272, 10624.649, 298.466, 52708.602 23/05/31,18:43:37,12,09,1, 11.9,1,1, 7.272, 10624.655, 298.464, 52708.645 23/05/31,18:43:37,13,09,1, 11.9,1,1, 7.272, 10624.675, 298.466, 52708.652 23/05/31,18:43:37,14,09,1, 11.9,1,1, 7.272, 10624.685, 298.483, 52708.648 23/05/31,18:43:37,15,09,1, 11.9,1,1, 7.272, 10624.707, 298.483, 52708.643 23/05/31,18:43:37,16,09,1, 11.9,1,1, 7.272, 10624.714, 298.524, 52708.617 23/05/31,18:43:37,17,09,1, 11.9,1,1, 7.272, 10624.738, 298.547, 52708.644 23/05/31,18:43:37,18,09,1, 11.9,1,1, 7.272, 10624.760, 298.526, 52708.582 23/05/31,18:43:37,19,09,1, 11.9,1,1, 7.272, 10624.790, 298.540, 52708.654 23/05/31,18:43:38,00,09,1, 11.9,1,1, 7.262, 10624.784, 298.540, 52708.654 23/05/31,18:43:38,01,09,1, 11.9,1,1, 7.262, 10624.830, 298.580, 52708.612 23/05/31,18:43:38,02,09,1, 11.9,1,1, 7.262, 10624.826, 298.565, 52708.620 23/05/31,18:43:38,03,09,1, 11.9,1,1, 7.262, 10624.837, 298.574, 52708.637 23/05/31,18:43:38,04,09,1, 11.9,1,1, 7.262, 10624.858, 298.580, 52708.610 23/05/31,18:43:38,05,09,1, 11.9,1,1, 7.262, 10624.847, 298.606, 52708.625 23/05/31,18:43:38,06,09,1, 11.9,1,1, 7.262, 10624.884, 298.622, 52708.640 23/05/31,18:43:38,07,09,1, 11.9,1,1, 7.262, 10624.916, 298.623, 52708.608 23/05/31,18:43:38,08,09,1, 11.9,1,1, 7.262, 10624.942, 298.612, 52708.639 23/05/31,18:43:38,09,09,1, 11.9,1,1, 7.262, 10624.942, 298.618, 52708.598 23/05/31,18:43:38,10,09,1, 11.9,1,1, 7.262, 10624.952, 298.622, 52708.590 23/05/31,18:43:38,11,09,1, 11.9,1,1, 7.262, 10624.965, 298.626, 52708.635 23/05/31,18:43:38,12,09,1, 11.9,1,1, 7.262, 10624.984, 298.630, 52708.626 23/05/31,18:43:38,13,09,1, 11.9,1,1, 7.262, 10624.979, 298.637, 52708.623 23/05/31,18:43:38,14,09,1, 11.9,1,1, 7.262, 10624.998, 298.649, 52708.619 23/05/31,18:43:38,15,09,1, 11.9,1,1, 7.262, 10625.029, 298.674, 52708.590 23/05/31,18:43:38,16,09,1, 11.9,1,1, 7.262, 10625.035, 298.698, 52708.597 23/05/31,18:43:38,17,09,1, 11.9,1,1, 7.262, 10625.026, 298.682, 52708.616 23/05/31,18:43:38,18,09,1, 11.9,1,1, 7.262, 10625.047, 298.699, 52708.591 23/05/31,18:43:38,19,09,1, 11.9,1,1, 7.262, 10625.079, 298.721, 52708.621 23/05/31,18:43:39,00,09,1, 11.9,1,1, 7.260, 10625.076, 298.721, 52708.621 23/05/31,18:43:39,01,09,1, 11.9,1,1, 7.260, 10625.089, 298.698, 52708.604 23/05/31,18:43:39,02,09,1, 11.9,1,1, 7.260, 10625.099, 298.717, 52708.595 23/05/31,18:43:39,03,09,1, 11.9,1,1, 7.260, 10625.120, 298.727, 52708.613 23/05/31,18:43:39,04,09,1, 11.9,1,1, 7.260, 10625.127, 298.705, 52708.586 23/05/31,18:43:39,05,09,1, 11.9,1,1, 7.260, 10625.147, 298.729, 52708.626 23/05/31,18:43:39,06,09,1, 11.9,1,1, 7.260, 10625.143, 298.734, 52708.588 23/05/31,18:43:39,07,09,1, 11.9,1,1, 7.260, 10625.159, 298.732, 52708.624 23/05/31,18:43:39,08,09,1, 11.9,1,1, 7.260, 10625.176, 298.739, 52708.585 23/05/31,18:43:39,09,09,1, 11.9,1,1, 7.260, 10625.171, 298.755, 52708.586 23/05/31,18:43:39,10,09,1, 11.9,1,1, 7.260, 10625.186, 298.744, 52708.553 23/05/31,18:43:39,11,09,1, 11.9,1,1, 7.260, 10625.204, 298.749, 52708.574 23/05/31,18:43:39,12,09,1, 11.9,1,1, 7.260, 10625.218, 298.788, 52708.535 23/05/31,18:43:39,13,09,1, 11.9,1,1, 7.260, 10625.220, 298.748, 52708.597 23/05/31,18:43:39,14,09,1, 11.9,1,1, 7.260, 10625.258, 298.785, 52708.530 23/05/31,18:43:39,15,09,1, 11.9,1,1, 7.260, 10625.252, 298.782, 52708.590 23/05/31,18:43:39,16,09,1, 11.9,1,1, 7.260, 10625.268, 298.816, 52708.573 23/05/31,18:43:39,17,09,1, 11.9,1,1, 7.260, 10625.298, 298.797, 52708.569 23/05/31,18:43:39,18,09,1, 11.9,1,1, 7.260, 10625.288, 298.801, 52708.551 23/05/31,18:43:39,19,09,1, 11.9,1,1, 7.260, 10625.315, 298.813, 52708.584 23/05/31,18:43:40,00,09,1, 11.9,1,1, 7.257, 10625.310, 298.813, 52708.584 23/05/31,18:43:40,01,09,1, 11.9,1,1, 7.257, 10625.343, 298.810, 52708.525 23/05/31,18:43:40,02,09,1, 11.9,1,1, 7.257, 10625.377, 298.830, 52708.593 23/05/31,18:43:40,03,09,1, 11.9,1,1, 7.257, 10625.374, 298.830, 52708.583 23/05/31,18:43:40,04,09,1, 11.9,1,1, 7.257, 10625.394, 298.863, 52708.584 23/05/31,18:43:40,05,09,1, 11.9,1,1, 7.257, 10625.433, 298.842, 52708.548 23/05/31,18:43:40,06,09,1, 11.9,1,1, 7.257, 10625.434, 298.852, 52708.535 23/05/31,18:43:40,07,09,1, 11.9,1,1, 7.257, 10625.443, 298.844, 52708.526 23/05/31,18:43:40,08,09,1, 11.9,1,1, 7.257, 10625.453, 298.875, 52708.525 23/05/31,18:43:40,09,09,1, 11.9,1,1, 7.257, 10625.476, 298.901, 52708.548 23/05/31,18:43:40,10,09,1, 11.9,1,1, 7.257, 10625.485, 298.874, 52708.555 23/05/31,18:43:40,11,09,1, 11.9,1,1, 7.257, 10625.506, 298.903, 52708.505 23/05/31,18:43:40,12,09,1, 11.9,1,1, 7.257, 10625.529, 298.916, 52708.516 23/05/31,18:43:40,13,09,1, 11.9,1,1, 7.257, 10625.539, 298.915, 52708.490 23/05/31,18:43:40,14,09,1, 11.9,1,1, 7.257, 10625.546, 298.925, 52708.498 23/05/31,18:43:40,15,09,1, 11.9,1,1, 7.257, 10625.565, 298.920, 52708.494 23/05/31,18:43:40,16,09,1, 11.9,1,1, 7.257, 10625.584, 298.917, 52708.549 23/05/31,18:43:40,17,09,1, 11.9,1,1, 7.257, 10625.589, 298.929, 52708.484 23/05/31,18:43:40,18,09,1, 11.9,1,1, 7.257, 10625.599, 298.937, 52708.491 23/05/31,18:43:40,19,09,1, 11.9,1,1, 7.257, 10625.638, 298.959, 52708.497 23/05/31,18:43:41,00,09,1, 11.9,1,1, 7.259, 10625.635, 298.959, 52708.497 23/05/31,18:43:41,01,09,1, 11.9,1,1, 7.259, 10625.636, 298.956, 52708.499 23/05/31,18:43:41,02,09,1, 11.9,1,1, 7.259, 10625.639, 298.966, 52708.482 23/05/31,18:43:41,03,09,1, 11.9,1,1, 7.259, 10625.671, 298.961, 52708.481 23/05/31,18:43:41,04,09,1, 11.9,1,1, 7.259, 10625.686, 299.011, 52708.491 23/05/31,18:43:41,05,09,1, 11.9,1,1, 7.259, 10625.704, 298.989, 52708.469 23/05/31,18:43:41,06,09,1, 11.9,1,1, 7.259, 10625.692, 299.013, 52708.492 23/05/31,18:43:41,07,09,1, 11.9,1,1, 7.259, 10625.738, 299.007, 52708.457 23/05/31,18:43:41,08,09,1, 11.9,1,1, 7.259, 10625.723, 299.009, 52708.514 23/05/31,18:43:41,09,09,1, 11.9,1,1, 7.259, 10625.743, 299.009, 52708.486 23/05/31,18:43:41,10,09,1, 11.9,1,1, 7.259, 10625.744, 298.999, 52708.513 23/05/31,18:43:41,11,09,1, 11.9,1,1, 7.259, 10625.767, 299.034, 52708.489 23/05/31,18:43:41,12,09,1, 11.9,1,1, 7.259, 10625.762, 299.014, 52708.476 23/05/31,18:43:41,13,09,1, 11.9,1,1, 7.259, 10625.786, 299.032, 52708.481 23/05/31,18:43:41,14,09,1, 11.9,1,1, 7.259, 10625.811, 299.046, 52708.493 23/05/31,18:43:41,15,09,1, 11.9,1,1, 7.259, 10625.801, 299.080, 52708.488 23/05/31,18:43:41,16,09,1, 11.9,1,1, 7.259, 10625.823, 299.054, 52708.480 23/05/31,18:43:41,17,09,1, 11.9,1,1, 7.259, 10625.826, 299.084, 52708.438 23/05/31,18:43:41,18,09,1, 11.9,1,1, 7.259, 10625.851, 299.089, 52708.467 23/05/31,18:43:41,19,09,1, 11.9,1,1, 7.259, 10625.832, 299.072, 52708.476 23/05/31,18:43:42,00,09,1, 11.9,1,1, 7.255, 10625.827, 299.072, 52708.476 23/05/31,18:43:42,01,09,1, 11.9,1,1, 7.255, 10625.845, 299.101, 52708.496 23/05/31,18:43:42,02,09,1, 11.9,1,1, 7.255, 10625.874, 299.101, 52708.462 23/05/31,18:43:42,03,09,1, 11.9,1,1, 7.255, 10625.865, 299.096, 52708.432 23/05/31,18:43:42,04,09,1, 11.9,1,1, 7.255, 10625.893, 299.122, 52708.485 23/05/31,18:43:42,05,09,1, 11.9,1,1, 7.255, 10625.886, 299.105, 52708.439 23/05/31,18:43:42,06,09,1, 11.9,1,1, 7.255, 10625.913, 299.133, 52708.467 23/05/31,18:43:42,07,09,1, 11.9,1,1, 7.255, 10625.936, 299.141, 52708.479 23/05/31,18:43:42,08,09,1, 11.9,1,1, 7.255, 10625.925, 299.136, 52708.453 23/05/31,18:43:42,09,09,1, 11.9,1,1, 7.255, 10625.951, 299.123, 52708.460 23/05/31,18:43:42,10,09,1, 11.9,1,1, 7.255, 10625.960, 299.122, 52708.468 23/05/31,18:43:42,11,09,1, 11.9,1,1, 7.255, 10625.971, 299.142, 52708.464 23/05/31,18:43:42,12,09,1, 11.9,1,1, 7.255, 10625.974, 299.160, 52708.438 23/05/31,18:43:42,13,09,1, 11.9,1,1, 7.255, 10625.983, 299.148, 52708.426 23/05/31,18:43:42,14,09,1, 11.9,1,1, 7.255, 10625.976, 299.166, 52708.438 23/05/31,18:43:42,15,09,1, 11.9,1,1, 7.255, 10625.993, 299.187, 52708.487 23/05/31,18:43:42,16,09,1, 11.9,1,1, 7.255, 10626.024, 299.175, 52708.440 23/05/31,18:43:42,17,09,1, 11.9,1,1, 7.255, 10626.023, 299.181, 52708.490 23/05/31,18:43:42,18,09,1, 11.9,1,1, 7.255, 10626.050, 299.188, 52708.441 23/05/31,18:43:42,19,09,1, 11.9,1,1, 7.255, 10626.061, 299.195, 52708.441 23/05/31,18:43:43,00,09,1, 11.9,1,1, 7.261, 10626.061, 299.195, 52708.441 23/05/31,18:43:43,01,09,1, 11.9,1,1, 7.261, 10626.079, 299.216, 52708.463 23/05/31,18:43:43,02,09,1, 11.9,1,1, 7.261, 10626.084, 299.216, 52708.450 23/05/31,18:43:43,03,09,1, 11.9,1,1, 7.261, 10626.076, 299.230, 52708.419 23/05/31,18:43:43,04,09,1, 11.9,1,1, 7.261, 10626.083, 299.228, 52708.517 23/05/31,18:43:43,05,09,1, 11.9,1,1, 7.261, 10626.073, 299.224, 52708.453 23/05/31,18:43:43,06,09,1, 11.9,1,1, 7.261, 10626.124, 299.239, 52708.479 23/05/31,18:43:43,07,09,1, 11.9,1,1, 7.261, 10626.123, 299.250, 52708.428 23/05/31,18:43:43,08,09,1, 11.9,1,1, 7.261, 10626.161, 299.244, 52708.320 23/05/31,18:43:43,09,09,1, 11.9,1,1, 7.261, 10626.198, 299.254, 52708.515 23/05/31,18:43:43,10,09,1, 11.9,1,1, 7.261, 10626.187, 299.254, 52708.423 23/05/31,18:43:43,11,09,1, 11.9,1,1, 7.261, 10626.169, 299.255, 52708.440 23/05/31,18:43:43,12,09,1, 11.9,1,1, 7.261, 10626.193, 299.306, 52708.468 23/05/31,18:43:43,13,09,1, 11.9,1,1, 7.261, 10626.199, 299.289, 52708.428 23/05/31,18:43:43,14,09,1, 11.9,1,1, 7.261, 10626.239, 299.269, 52708.452 23/05/31,18:43:43,15,09,1, 11.9,1,1, 7.261, 10626.251, 299.286, 52708.410 23/05/31,18:43:43,16,09,1, 11.9,1,1, 7.261, 10626.259, 299.295, 52708.405 23/05/31,18:43:43,17,09,1, 11.9,1,1, 7.261, 10626.258, 299.299, 52708.458 23/05/31,18:43:43,18,09,1, 11.9,1,1, 7.261, 10626.251, 299.328, 52708.446 23/05/31,18:43:43,19,09,1, 11.9,1,1, 7.261, 10626.286, 299.338, 52708.422 23/05/31,18:43:44,00,09,1, 11.8,1,1, 7.259, 10626.278, 299.338, 52708.422 23/05/31,18:43:44,01,09,1, 11.8,1,1, 7.259, 10626.312, 299.327, 52708.434 23/05/31,18:43:44,02,09,1, 11.8,1,1, 7.259, 10626.331, 299.324, 52708.409 23/05/31,18:43:44,03,09,1, 11.8,1,1, 7.259, 10626.324, 299.317, 52708.412 23/05/31,18:43:44,04,09,1, 11.8,1,1, 7.259, 10626.333, 299.321, 52708.389 23/05/31,18:43:44,05,09,1, 11.8,1,1, 7.259, 10626.345, 299.331, 52708.453 23/05/31,18:43:44,06,09,1, 11.8,1,1, 7.259, 10626.386, 299.346, 52708.425 23/05/31,18:43:44,07,09,1, 11.8,1,1, 7.259, 10626.402, 299.350, 52708.441 23/05/31,18:43:44,08,09,1, 11.8,1,1, 7.259, 10626.361, 299.341, 52708.420 23/05/31,18:43:44,09,09,1, 11.8,1,1, 7.259, 10626.404, 299.359, 52708.421 23/05/31,18:43:44,10,09,1, 11.8,1,1, 7.259, 10626.397, 299.364, 52708.424 23/05/31,18:43:44,11,09,1, 11.8,1,1, 7.259, 10626.415, 299.352, 52708.357 23/05/31,18:43:44,12,09,1, 11.8,1,1, 7.259, 10626.444, 299.362, 52708.400 23/05/31,18:43:44,13,09,1, 11.8,1,1, 7.259, 10626.449, 299.367, 52708.353 23/05/31,18:43:44,14,09,1, 11.8,1,1, 7.259, 10626.458, 299.378, 52708.355 23/05/31,18:43:44,15,09,1, 11.8,1,1, 7.259, 10626.490, 299.391, 52708.411 23/05/31,18:43:44,16,09,1, 11.8,1,1, 7.259, 10626.483, 299.382, 52708.409 23/05/31,18:43:44,17,09,1, 11.8,1,1, 7.259, 10626.499, 299.384, 52708.376 23/05/31,18:43:44,18,09,1, 11.8,1,1, 7.259, 10626.531, 299.388, 52708.361 23/05/31,18:43:44,19,09,1, 11.8,1,1, 7.259, 10626.520, 299.388, 52708.405 23/05/31,18:43:45,00,09,1, 11.8,1,1, 7.265, 10626.512, 299.388, 52708.405 23/05/31,18:43:45,01,09,1, 11.8,1,1, 7.265, 10626.576, 299.391, 52708.388 23/05/31,18:43:45,02,09,1, 11.8,1,1, 7.265, 10626.565, 299.416, 52708.358 23/05/31,18:43:45,03,09,1, 11.8,1,1, 7.265, 10626.583, 299.404, 52708.342 23/05/31,18:43:45,04,09,1, 11.8,1,1, 7.265, 10626.613, 299.430, 52708.404 23/05/31,18:43:45,05,09,1, 11.8,1,1, 7.265, 10626.622, 299.434, 52708.361 23/05/31,18:43:45,06,09,1, 11.8,1,1, 7.265, 10626.631, 299.447, 52708.367 23/05/31,18:43:45,07,09,1, 11.8,1,1, 7.265, 10626.660, 299.436, 52708.311 23/05/31,18:43:45,08,09,1, 11.8,1,1, 7.265, 10626.655, 299.438, 52708.334 23/05/31,18:43:45,09,09,1, 11.8,1,1, 7.265, 10626.676, 299.431, 52708.386 23/05/31,18:43:45,10,09,1, 11.8,1,1, 7.265, 10626.678, 299.445, 52708.335 23/05/31,18:43:45,11,09,1, 11.8,1,1, 7.265, 10626.698, 299.450, 52708.405 23/05/31,18:43:45,12,09,1, 11.8,1,1, 7.265, 10626.731, 299.465, 52708.350 23/05/31,18:43:45,13,09,1, 11.8,1,1, 7.265, 10626.747, 299.430, 52708.353 23/05/31,18:43:45,14,09,1, 11.8,1,1, 7.265, 10626.743, 299.445, 52708.356 23/05/31,18:43:45,15,09,1, 11.8,1,1, 7.265, 10626.741, 299.437, 52708.331 23/05/31,18:43:45,16,09,1, 11.8,1,1, 7.265, 10626.763, 299.466, 52708.317 23/05/31,18:43:45,17,09,1, 11.8,1,1, 7.265, 10626.814, 299.469, 52708.369 23/05/31,18:43:45,18,09,1, 11.8,1,1, 7.265, 10626.812, 299.485, 52708.339 23/05/31,18:43:45,19,09,1, 11.8,1,1, 7.265, 10626.835, 299.466, 52708.332 23/05/31,18:43:46,00,09,1, 11.9,1,1, 7.265, 10626.829, 299.466, 52708.332 23/05/31,18:43:46,01,09,1, 11.9,1,1, 7.265, 10626.858, 299.478, 52708.377 23/05/31,18:43:46,02,09,1, 11.9,1,1, 7.265, 10626.864, 299.493, 52708.337 23/05/31,18:43:46,03,09,1, 11.9,1,1, 7.265, 10626.887, 299.486, 52708.326 23/05/31,18:43:46,04,09,1, 11.9,1,1, 7.265, 10626.912, 299.500, 52708.351 23/05/31,18:43:46,05,09,1, 11.9,1,1, 7.265, 10626.902, 299.492, 52708.334 23/05/31,18:43:46,06,09,1, 11.9,1,1, 7.265, 10626.923, 299.496, 52708.317 23/05/31,18:43:46,07,09,1, 11.9,1,1, 7.265, 10626.938, 299.521, 52708.362 23/05/31,18:43:46,08,09,1, 11.9,1,1, 7.265, 10626.938, 299.492, 52708.351 23/05/31,18:43:46,09,09,1, 11.9,1,1, 7.265, 10626.963, 299.493, 52708.325 23/05/31,18:43:46,10,09,1, 11.9,1,1, 7.265, 10626.997, 299.507, 52708.358 23/05/31,18:43:46,11,09,1, 11.9,1,1, 7.265, 10627.020, 299.518, 52708.300 23/05/31,18:43:46,12,09,1, 11.9,1,1, 7.265, 10627.021, 299.520, 52708.327 23/05/31,18:43:46,13,09,1, 11.9,1,1, 7.265, 10627.022, 299.531, 52708.268 23/05/31,18:43:46,14,09,1, 11.9,1,1, 7.265, 10627.039, 299.536, 52708.300 23/05/31,18:43:46,15,09,1, 11.9,1,1, 7.265, 10627.050, 299.521, 52708.309 23/05/31,18:43:46,16,09,1, 11.9,1,1, 7.265, 10627.070, 299.538, 52708.305 23/05/31,18:43:46,17,09,1, 11.9,1,1, 7.265, 10627.086, 299.514, 52708.285 23/05/31,18:43:46,18,09,1, 11.9,1,1, 7.265, 10627.129, 299.515, 52708.331 23/05/31,18:43:46,19,09,1, 11.9,1,1, 7.265, 10627.119, 299.502, 52708.267 23/05/31,18:43:47,00,09,1, 11.8,1,1, 7.258, 10627.112, 299.502, 52708.267 23/05/31,18:43:47,01,09,1, 11.8,1,1, 7.258, 10627.150, 299.548, 52708.283 23/05/31,18:43:47,02,09,1, 11.8,1,1, 7.258, 10627.193, 299.528, 52708.260 23/05/31,18:43:47,03,09,1, 11.8,1,1, 7.258, 10627.197, 299.531, 52708.140 23/05/31,18:43:47,04,09,1, 11.8,1,1, 7.258, 10627.182, 299.579, 52708.319 23/05/31,18:43:47,05,09,1, 11.8,1,1, 7.258, 10627.225, 299.560, 52708.249 23/05/31,18:43:47,06,09,1, 11.8,1,1, 7.258, 10627.225, 299.524, 52708.289 23/05/31,18:43:47,07,09,1, 11.8,1,1, 7.258, 10627.248, 299.553, 52708.275 23/05/31,18:43:47,08,09,1, 11.8,1,1, 7.258, 10627.254, 299.569, 52708.280 23/05/31,18:43:47,09,09,1, 11.8,1,1, 7.258, 10627.275, 299.562, 52708.269 23/05/31,18:43:47,10,09,1, 11.8,1,1, 7.258, 10627.303, 299.565, 52708.286 23/05/31,18:43:47,11,09,1, 11.8,1,1, 7.258, 10627.313, 299.551, 52708.295 23/05/31,18:43:47,12,09,1, 11.8,1,1, 7.258, 10627.321, 299.557, 52708.278 23/05/31,18:43:47,13,09,1, 11.8,1,1, 7.258, 10627.343, 299.567, 52708.260 23/05/31,18:43:47,14,09,1, 11.8,1,1, 7.258, 10627.360, 299.577, 52708.272 23/05/31,18:43:47,15,09,1, 11.8,1,1, 7.258, 10627.356, 299.569, 52708.249 23/05/31,18:43:47,16,09,1, 11.8,1,1, 7.258, 10627.387, 299.591, 52708.271 23/05/31,18:43:47,17,09,1, 11.8,1,1, 7.258, 10627.391, 299.582, 52708.252 23/05/31,18:43:47,18,09,1, 11.8,1,1, 7.258, 10627.415, 299.592, 52708.245 23/05/31,18:43:47,19,09,1, 11.8,1,1, 7.258, 10627.452, 299.578, 52708.249 23/05/31,18:43:48,00,09,1, 11.9,1,1, 7.262, 10627.446, 299.578, 52708.249 23/05/31,18:43:48,01,09,1, 11.9,1,1, 7.262, 10627.437, 299.583, 52708.273 23/05/31,18:43:48,02,09,1, 11.9,1,1, 7.262, 10627.455, 299.564, 52708.179 23/05/31,18:43:48,03,09,1, 11.9,1,1, 7.262, 10627.489, 299.573, 52708.202 23/05/31,18:43:48,04,09,1, 11.9,1,1, 7.262, 10627.476, 299.567, 52708.216 23/05/31,18:43:48,05,09,1, 11.9,1,1, 7.262, 10627.506, 299.572, 52708.185 23/05/31,18:43:48,06,09,1, 11.9,1,1, 7.262, 10627.513, 299.592, 52708.236 23/05/31,18:43:48,07,09,1, 11.9,1,1, 7.262, 10627.522, 299.579, 52708.210 23/05/31,18:43:48,08,09,1, 11.9,1,1, 7.262, 10627.532, 299.602, 52708.238 23/05/31,18:43:48,09,09,1, 11.9,1,1, 7.262, 10627.534, 299.614, 52708.223 23/05/31,18:43:48,10,09,1, 11.9,1,1, 7.262, 10627.528, 299.593, 52708.223 23/05/31,18:43:48,11,09,1, 11.9,1,1, 7.262, 10627.537, 299.576, 52708.241 23/05/31,18:43:48,12,09,1, 11.9,1,1, 7.262, 10627.553, 299.585, 52708.193 23/05/31,18:43:48,13,09,1, 11.9,1,1, 7.262, 10627.597, 299.580, 52708.196 23/05/31,18:43:48,14,09,1, 11.9,1,1, 7.262, 10627.586, 299.560, 52708.190 23/05/31,18:43:48,15,09,1, 11.9,1,1, 7.262, 10627.621, 299.614, 52708.240 23/05/31,18:43:48,16,09,1, 11.9,1,1, 7.262, 10627.612, 299.607, 52708.231 23/05/31,18:43:48,17,09,1, 11.9,1,1, 7.262, 10627.607, 299.633, 52708.214 23/05/31,18:43:48,18,09,1, 11.9,1,1, 7.262, 10627.635, 299.599, 52708.191 23/05/31,18:43:48,19,09,1, 11.9,1,1, 7.262, 10627.636, 299.606, 52708.221 23/05/31,18:43:49,00,09,1, 11.8,1,1, 7.255, 10627.630, 299.606, 52708.221 23/05/31,18:43:49,01,09,1, 11.8,1,1, 7.255, 10627.653, 299.630, 52708.196 23/05/31,18:43:49,02,09,1, 11.8,1,1, 7.255, 10627.672, 299.618, 52708.218 23/05/31,18:43:49,03,09,1, 11.8,1,1, 7.255, 10627.674, 299.621, 52708.168 23/05/31,18:43:49,04,09,1, 11.8,1,1, 7.255, 10627.695, 299.623, 52708.217 23/05/31,18:43:49,05,09,1, 11.8,1,1, 7.255, 10627.686, 299.636, 52708.161 23/05/31,18:43:49,06,09,1, 11.8,1,1, 7.255, 10627.713, 299.625, 52708.211 23/05/31,18:43:49,07,09,1, 11.8,1,1, 7.255, 10627.721, 299.633, 52708.179 23/05/31,18:43:49,08,09,1, 11.8,1,1, 7.255, 10627.708, 299.659, 52708.188 23/05/31,18:43:49,09,09,1, 11.8,1,1, 7.255, 10627.721, 299.646, 52708.190 23/05/31,18:43:49,10,09,1, 11.8,1,1, 7.255, 10627.741, 299.673, 52708.211 23/05/31,18:43:49,11,09,1, 11.8,1,1, 7.255, 10627.754, 299.673, 52708.184 23/05/31,18:43:49,12,09,1, 11.8,1,1, 7.255, 10627.745, 299.674, 52708.204 23/05/31,18:43:49,13,09,1, 11.8,1,1, 7.255, 10627.794, 299.665, 52708.200 23/05/31,18:43:49,14,09,1, 11.8,1,1, 7.255, 10627.752, 299.710, 52708.453 23/05/31,18:43:49,15,09,1, 11.8,1,1, 7.255, 10627.785, 299.691, 52708.296 23/05/31,18:43:49,16,09,1, 11.8,1,1, 7.255, 10627.807, 299.671, 52708.218 23/05/31,18:43:49,17,09,1, 11.8,1,1, 7.255, 10627.800, 299.677, 52708.214 23/05/31,18:43:49,18,09,1, 11.8,1,1, 7.255, 10627.825, 299.688, 52708.156 23/05/31,18:43:49,19,09,1, 11.8,1,1, 7.255, 10627.813, 299.675, 52708.168 23/05/31,18:43:50,00,09,1, 11.9,1,1, 7.263, 10627.805, 299.675, 52708.168 23/05/31,18:43:50,01,09,1, 11.9,1,1, 7.263, 10627.857, 299.708, 52708.193 23/05/31,18:43:50,02,09,1, 11.9,1,1, 7.263, 10627.864, 299.703, 52708.189 23/05/31,18:43:50,03,09,1, 11.9,1,1, 7.263, 10627.864, 299.697, 52708.199 23/05/31,18:43:50,04,09,1, 11.9,1,1, 7.263, 10627.878, 299.676, 52708.175 23/05/31,18:43:50,05,09,1, 11.9,1,1, 7.263, 10627.843, 299.692, 52708.165 23/05/31,18:43:50,06,09,1, 11.9,1,1, 7.263, 10627.890, 299.700, 52708.155 23/05/31,18:43:50,07,09,1, 11.9,1,1, 7.263, 10627.915, 299.692, 52708.187 23/05/31,18:43:50,08,09,1, 11.9,1,1, 7.263, 10627.898, 299.700, 52708.165 23/05/31,18:43:50,09,09,1, 11.9,1,1, 7.263, 10627.925, 299.724, 52708.194 23/05/31,18:43:50,10,09,1, 11.9,1,1, 7.263, 10627.939, 299.719, 52708.161 23/05/31,18:43:50,11,09,1, 11.9,1,1, 7.263, 10627.925, 299.707, 52708.176 23/05/31,18:43:50,12,09,1, 11.9,1,1, 7.263, 10627.949, 299.719, 52708.171 23/05/31,18:43:50,13,09,1, 11.9,1,1, 7.263, 10627.958, 299.726, 52708.191 23/05/31,18:43:50,14,09,1, 11.9,1,1, 7.263, 10627.965, 299.712, 52708.138 23/05/31,18:43:50,15,09,1, 11.9,1,1, 7.263, 10627.986, 299.737, 52708.142 23/05/31,18:43:50,16,09,1, 11.9,1,1, 7.263, 10627.996, 299.739, 52708.180 23/05/31,18:43:50,17,09,1, 11.9,1,1, 7.263, 10628.001, 299.746, 52708.158 23/05/31,18:43:50,18,09,1, 11.9,1,1, 7.263, 10628.008, 299.734, 52708.187 23/05/31,18:43:50,19,09,1, 11.9,1,1, 7.263, 10628.013, 299.729, 52708.161 23/05/31,18:43:51,00,09,1, 11.9,1,1, 7.258, 10628.005, 299.729, 52708.161 23/05/31,18:43:51,01,09,1, 11.9,1,1, 7.258, 10628.039, 299.738, 52708.113 23/05/31,18:43:51,02,09,1, 11.9,1,1, 7.258, 10628.050, 299.728, 52708.109 23/05/31,18:43:51,03,09,1, 11.9,1,1, 7.258, 10628.040, 299.767, 52708.157 23/05/31,18:43:51,04,09,1, 11.9,1,1, 7.258, 10628.064, 299.742, 52708.131 23/05/31,18:43:51,05,09,1, 11.9,1,1, 7.258, 10628.090, 299.741, 52708.096 23/05/31,18:43:51,06,09,1, 11.9,1,1, 7.258, 10628.110, 299.764, 52708.152 23/05/31,18:43:51,07,09,1, 11.9,1,1, 7.258, 10628.104, 299.761, 52708.143 23/05/31,18:43:51,08,09,1, 11.9,1,1, 7.258, 10628.110, 299.766, 52708.131 23/05/31,18:43:51,09,09,1, 11.9,1,1, 7.258, 10628.123, 299.772, 52708.117 23/05/31,18:43:51,10,09,1, 11.9,1,1, 7.258, 10628.128, 299.740, 52708.101 23/05/31,18:43:51,11,09,1, 11.9,1,1, 7.258, 10628.130, 299.775, 52708.085 23/05/31,18:43:51,12,09,1, 11.9,1,1, 7.258, 10628.143, 299.788, 52708.135 23/05/31,18:43:51,13,09,1, 11.9,1,1, 7.258, 10628.165, 299.748, 52708.106 23/05/31,18:43:51,14,09,1, 11.9,1,1, 7.258, 10628.154, 299.755, 52708.123 23/05/31,18:43:51,15,09,1, 11.9,1,1, 7.258, 10628.132, 299.765, 52708.168 23/05/31,18:43:51,16,09,1, 11.9,1,1, 7.258, 10628.179, 299.761, 52708.094 23/05/31,18:43:51,17,09,1, 11.9,1,1, 7.258, 10628.203, 299.778, 52708.145 23/05/31,18:43:51,18,09,1, 11.9,1,1, 7.258, 10628.202, 299.783, 52708.098 23/05/31,18:43:51,19,09,1, 11.9,1,1, 7.258, 10628.195, 299.771, 52708.133 23/05/31,18:43:52,00,09,1, 11.9,1,1, 7.258, 10628.189, 299.771, 52708.133 23/05/31,18:43:52,01,09,1, 11.9,1,1, 7.258, 10628.210, 299.782, 52708.095 23/05/31,18:43:52,02,09,1, 11.9,1,1, 7.258, 10628.228, 299.765, 52708.097 23/05/31,18:43:52,03,09,1, 11.9,1,1, 7.258, 10628.210, 299.787, 52708.104 23/05/31,18:43:52,04,09,1, 11.9,1,1, 7.258, 10628.250, 299.800, 52708.150 23/05/31,18:43:52,05,09,1, 11.9,1,1, 7.258, 10628.224, 299.786, 52708.052 23/05/31,18:43:52,06,09,1, 11.9,1,1, 7.258, 10628.293, 299.794, 52708.091 23/05/31,18:43:52,07,09,1, 11.9,1,1, 7.258, 10628.284, 299.788, 52708.109 23/05/31,18:43:52,08,09,1, 11.9,1,1, 7.258, 10628.282, 299.816, 52708.044 23/05/31,18:43:52,09,09,1, 11.9,1,1, 7.258, 10628.289, 299.797, 52708.100 23/05/31,18:43:52,10,09,1, 11.9,1,1, 7.258, 10628.305, 299.815, 52708.106 23/05/31,18:43:52,11,09,1, 11.9,1,1, 7.258, 10628.305, 299.802, 52708.067 23/05/31,18:43:52,12,09,1, 11.9,1,1, 7.258, 10628.317, 299.802, 52708.048 23/05/31,18:43:52,13,09,1, 11.9,1,1, 7.258, 10628.352, 299.824, 52708.076 23/05/31,18:43:52,14,09,1, 11.9,1,1, 7.258, 10628.325, 299.808, 52708.060 23/05/31,18:43:52,15,09,1, 11.9,1,1, 7.258, 10628.365, 299.804, 52708.021 23/05/31,18:43:52,16,09,1, 11.9,1,1, 7.258, 10628.363, 299.830, 52708.020 23/05/31,18:43:52,17,09,1, 11.9,1,1, 7.258, 10628.387, 299.813, 52708.080 23/05/31,18:43:52,18,09,1, 11.9,1,1, 7.258, 10628.398, 299.829, 52708.002 23/05/31,18:43:52,19,09,1, 11.9,1,1, 7.258, 10628.398, 299.823, 52707.945 23/05/31,18:43:53,00,09,1, 11.9,1,1, 7.259, 10628.397, 299.823, 52707.945 23/05/31,18:43:53,01,09,1, 11.9,1,1, 7.259, 10628.430, 299.837, 52708.101 23/05/31,18:43:53,02,09,1, 11.9,1,1, 7.259, 10628.412, 299.830, 52708.073 23/05/31,18:43:53,03,09,1, 11.9,1,1, 7.259, 10628.415, 299.850, 52708.051 23/05/31,18:43:53,04,09,1, 11.9,1,1, 7.259, 10628.436, 299.856, 52708.031 23/05/31,18:43:53,05,09,1, 11.9,1,1, 7.259, 10628.435, 299.857, 52708.035 23/05/31,18:43:53,06,09,1, 11.9,1,1, 7.259, 10628.438, 299.859, 52708.032 23/05/31,18:43:53,07,09,1, 11.9,1,1, 7.259, 10628.474, 299.863, 52708.059 23/05/31,18:43:53,08,09,1, 11.9,1,1, 7.259, 10628.481, 299.856, 52708.039 23/05/31,18:43:53,09,09,1, 11.9,1,1, 7.259, 10628.476, 299.869, 52708.022 23/05/31,18:43:53,10,09,1, 11.9,1,1, 7.259, 10628.481, 299.879, 52708.052 23/05/31,18:43:53,11,09,1, 11.9,1,1, 7.259, 10628.498, 299.872, 52708.044 23/05/31,18:43:53,12,09,1, 11.9,1,1, 7.259, 10628.499, 299.856, 52708.006 23/05/31,18:43:53,13,09,1, 11.9,1,1, 7.259, 10628.477, 299.879, 52708.011 23/05/31,18:43:53,14,09,1, 11.9,1,1, 7.259, 10628.490, 299.887, 52708.024 23/05/31,18:43:53,15,09,1, 11.9,1,1, 7.259, 10628.500, 299.897, 52708.047 23/05/31,18:43:53,16,09,1, 11.9,1,1, 7.259, 10628.516, 299.908, 52708.042 23/05/31,18:43:53,17,09,1, 11.9,1,1, 7.259, 10628.512, 299.891, 52708.042 23/05/31,18:43:53,18,09,1, 11.9,1,1, 7.259, 10628.540, 299.902, 52707.976 23/05/31,18:43:53,19,09,1, 11.9,1,1, 7.259, 10628.532, 299.920, 52707.986 23/05/31,18:43:54,00,09,1, 11.9,1,1, 7.258, 10628.531, 299.920, 52707.986 23/05/31,18:43:54,01,09,1, 11.9,1,1, 7.258, 10628.549, 299.897, 52708.011 23/05/31,18:43:54,02,09,1, 11.9,1,1, 7.258, 10628.553, 299.903, 52707.970 23/05/31,18:43:54,03,09,1, 11.9,1,1, 7.258, 10628.568, 299.933, 52708.008 23/05/31,18:43:54,04,09,1, 11.9,1,1, 7.258, 10628.555, 299.904, 52707.996 23/05/31,18:43:54,05,09,1, 11.9,1,1, 7.258, 10628.573, 299.928, 52708.009 23/05/31,18:43:54,06,09,1, 11.9,1,1, 7.258, 10628.570, 299.922, 52708.029 23/05/31,18:43:54,07,09,1, 11.9,1,1, 7.258, 10628.562, 299.935, 52707.970 23/05/31,18:43:54,08,09,1, 11.9,1,1, 7.258, 10628.589, 299.946, 52707.997 23/05/31,18:43:54,09,09,1, 11.9,1,1, 7.258, 10628.598, 299.951, 52707.983 23/05/31,18:43:54,10,09,1, 11.9,1,1, 7.258, 10628.609, 299.954, 52707.984 23/05/31,18:43:54,11,09,1, 11.9,1,1, 7.258, 10628.586, 299.964, 52707.993 23/05/31,18:43:54,12,09,1, 11.9,1,1, 7.258, 10628.644, 299.964, 52708.025 23/05/31,18:43:54,13,09,1, 11.9,1,1, 7.258, 10628.627, 299.951, 52708.014 23/05/31,18:43:54,14,09,1, 11.9,1,1, 7.258, 10628.633, 299.962, 52707.975 23/05/31,18:43:54,15,09,1, 11.9,1,1, 7.258, 10628.645, 299.959, 52707.996 23/05/31,18:43:54,16,09,1, 11.9,1,1, 7.258, 10628.644, 299.961, 52707.999 23/05/31,18:43:54,17,09,1, 11.9,1,1, 7.258, 10628.664, 299.984, 52707.988 23/05/31,18:43:54,18,09,1, 11.9,1,1, 7.258, 10628.648, 299.960, 52708.029 23/05/31,18:43:54,19,09,1, 11.9,1,1, 7.258, 10628.677, 299.983, 52708.019 23/05/31,18:43:55,00,08,1, 11.9,1,1, 7.256, 10628.673, 299.983, 52708.019 23/05/31,18:43:55,01,08,1, 11.9,1,1, 7.256, 10628.663, 299.965, 52707.986 23/05/31,18:43:55,02,08,1, 11.9,1,1, 7.256, 10628.684, 299.989, 52707.971 23/05/31,18:43:55,03,08,1, 11.9,1,1, 7.256, 10628.704, 299.975, 52707.990 23/05/31,18:43:55,04,08,1, 11.9,1,1, 7.256, 10628.701, 299.981, 52707.960 23/05/31,18:43:55,05,08,1, 11.9,1,1, 7.256, 10628.711, 299.998, 52707.985 23/05/31,18:43:55,06,08,1, 11.9,1,1, 7.256, 10628.691, 299.991, 52707.937 23/05/31,18:43:55,07,08,1, 11.9,1,1, 7.256, 10628.724, 299.990, 52707.963 23/05/31,18:43:55,08,08,1, 11.9,1,1, 7.256, 10628.729, 300.008, 52707.980 23/05/31,18:43:55,09,08,1, 11.9,1,1, 7.256, 10628.736, 300.028, 52707.967 23/05/31,18:43:55,10,08,1, 11.9,1,1, 7.256, 10628.724, 300.005, 52707.955 23/05/31,18:43:55,11,08,1, 11.9,1,1, 7.256, 10628.722, 300.006, 52707.953 23/05/31,18:43:55,12,08,1, 11.9,1,1, 7.256, 10628.717, 300.016, 52707.957 23/05/31,18:43:55,13,08,1, 11.9,1,1, 7.256, 10628.751, 300.030, 52707.965 23/05/31,18:43:55,14,08,1, 11.9,1,1, 7.256, 10628.746, 300.024, 52707.966 23/05/31,18:43:55,15,08,1, 11.9,1,1, 7.256, 10628.750, 300.039, 52707.934 23/05/31,18:43:55,16,08,1, 11.9,1,1, 7.256, 10628.773, 300.050, 52707.933 23/05/31,18:43:55,17,08,1, 11.9,1,1, 7.256, 10628.783, 300.058, 52707.956 23/05/31,18:43:55,18,08,1, 11.9,1,1, 7.256, 10628.760, 300.032, 52707.928 23/05/31,18:43:55,19,08,1, 11.9,1,1, 7.256, 10628.774, 300.038, 52707.938 23/05/31,18:43:56,00,09,1, 11.9,1,1, 7.254, 10628.773, 300.038, 52707.938 23/05/31,18:43:56,01,09,1, 11.9,1,1, 7.254, 10628.773, 300.048, 52707.922 23/05/31,18:43:56,02,09,1, 11.9,1,1, 7.254, 10628.799, 300.069, 52707.987 23/05/31,18:43:56,03,09,1, 11.9,1,1, 7.254, 10628.782, 300.077, 52707.935 23/05/31,18:43:56,04,09,1, 11.9,1,1, 7.254, 10628.786, 300.064, 52707.942 23/05/31,18:43:56,05,09,1, 11.9,1,1, 7.254, 10628.809, 300.060, 52707.739 23/05/31,18:43:56,06,09,1, 11.9,1,1, 7.254, 10628.807, 300.098, 52707.989 23/05/31,18:43:56,07,09,1, 11.9,1,1, 7.254, 10628.823, 300.096, 52707.935 23/05/31,18:43:56,08,09,1, 11.9,1,1, 7.254, 10628.794, 300.094, 52707.938 23/05/31,18:43:56,09,09,1, 11.9,1,1, 7.254, 10628.817, 300.102, 52707.962 23/05/31,18:43:56,10,09,1, 11.9,1,1, 7.254, 10628.819, 300.085, 52707.896 23/05/31,18:43:56,11,09,1, 11.9,1,1, 7.254, 10628.833, 300.130, 52707.973 23/05/31,18:43:56,12,09,1, 11.9,1,1, 7.254, 10628.841, 300.124, 52707.950 23/05/31,18:43:56,13,09,1, 11.9,1,1, 7.254, 10628.834, 300.130, 52707.926 23/05/31,18:43:56,14,09,1, 11.9,1,1, 7.254, 10628.833, 300.126, 52707.952 23/05/31,18:43:56,15,09,1, 11.9,1,1, 7.254, 10628.860, 300.139, 52707.905 23/05/31,18:43:56,16,09,1, 11.9,1,1, 7.254, 10628.866, 300.126, 52707.947 23/05/31,18:43:56,17,09,1, 11.9,1,1, 7.254, 10628.852, 300.150, 52707.907 23/05/31,18:43:56,18,09,1, 11.9,1,1, 7.254, 10628.879, 300.170, 52707.959 23/05/31,18:43:56,19,09,1, 11.9,1,1, 7.254, 10628.861, 300.170, 52707.880 23/05/31,18:43:57,00,09,1, 11.9,1,1, 7.256, 10628.856, 300.170, 52707.880 23/05/31,18:43:57,01,09,1, 11.9,1,1, 7.256, 10628.895, 300.174, 52707.945 23/05/31,18:43:57,02,09,1, 11.9,1,1, 7.256, 10628.912, 300.168, 52707.947 23/05/31,18:43:57,03,09,1, 11.9,1,1, 7.256, 10628.882, 300.189, 52707.886 23/05/31,18:43:57,04,09,1, 11.9,1,1, 7.256, 10628.902, 300.231, 52707.948 23/05/31,18:43:57,05,09,1, 11.9,1,1, 7.256, 10628.885, 300.213, 52707.961 23/05/31,18:43:57,06,09,1, 11.9,1,1, 7.256, 10628.897, 300.227, 52707.950 23/05/31,18:43:57,07,09,1, 11.9,1,1, 7.256, 10628.911, 300.220, 52707.939 23/05/31,18:43:57,08,09,1, 11.9,1,1, 7.256, 10628.949, 300.237, 52707.984 23/05/31,18:43:57,09,09,1, 11.9,1,1, 7.256, 10628.939, 300.238, 52707.915 23/05/31,18:43:57,10,09,1, 11.9,1,1, 7.256, 10628.943, 300.224, 52707.959 23/05/31,18:43:57,11,09,1, 11.9,1,1, 7.256, 10628.946, 300.255, 52707.977 23/05/31,18:43:57,12,09,1, 11.9,1,1, 7.256, 10628.946, 300.238, 52707.958 23/05/31,18:43:57,13,09,1, 11.9,1,1, 7.256, 10628.955, 300.277, 52707.956 23/05/31,18:43:57,14,09,1, 11.9,1,1, 7.256, 10628.963, 300.263, 52707.953 23/05/31,18:43:57,15,09,1, 11.9,1,1, 7.256, 10628.967, 300.270, 52707.988 23/05/31,18:43:57,16,09,1, 11.9,1,1, 7.256, 10628.998, 300.267, 52707.988 23/05/31,18:43:57,17,09,1, 11.9,1,1, 7.256, 10628.982, 300.280, 52707.939 23/05/31,18:43:57,18,09,1, 11.9,1,1, 7.256, 10628.983, 300.292, 52708.012 23/05/31,18:43:57,19,09,1, 11.9,1,1, 7.256, 10629.017, 300.282, 52707.947 23/05/31,18:43:58,00,09,1, 11.9,1,1, 7.258, 10629.015, 300.282, 52707.947 23/05/31,18:43:58,01,09,1, 11.9,1,1, 7.258, 10629.006, 300.313, 52707.975 23/05/31,18:43:58,02,09,1, 11.9,1,1, 7.258, 10629.026, 300.300, 52707.945 23/05/31,18:43:58,03,09,1, 11.9,1,1, 7.258, 10629.036, 300.304, 52707.974 23/05/31,18:43:58,04,09,1, 11.9,1,1, 7.258, 10629.030, 300.298, 52707.956 23/05/31,18:43:58,05,09,1, 11.9,1,1, 7.258, 10629.032, 300.308, 52707.940 23/05/31,18:43:58,06,09,1, 11.9,1,1, 7.258, 10629.044, 300.324, 52707.980 23/05/31,18:43:58,07,09,1, 11.9,1,1, 7.258, 10629.046, 300.319, 52707.923 23/05/31,18:43:58,08,09,1, 11.9,1,1, 7.258, 10629.016, 300.341, 52707.985 23/05/31,18:43:58,09,09,1, 11.9,1,1, 7.258, 10629.049, 300.360, 52707.971 23/05/31,18:43:58,10,09,1, 11.9,1,1, 7.258, 10629.066, 300.343, 52707.963 23/05/31,18:43:58,11,09,1, 11.9,1,1, 7.258, 10629.055, 300.358, 52707.948 23/05/31,18:43:58,12,09,1, 11.9,1,1, 7.258, 10629.074, 300.374, 52707.958 23/05/31,18:43:58,13,09,1, 11.9,1,1, 7.258, 10629.078, 300.366, 52707.956 23/05/31,18:43:58,14,09,1, 11.9,1,1, 7.258, 10629.090, 300.360, 52707.899 23/05/31,18:43:58,15,09,1, 11.9,1,1, 7.258, 10629.067, 300.379, 52707.907 23/05/31,18:43:58,16,09,1, 11.9,1,1, 7.258, 10629.116, 300.369, 52707.870 23/05/31,18:43:58,17,09,1, 11.9,1,1, 7.258, 10629.105, 300.387, 52707.893 23/05/31,18:43:58,18,09,1, 11.9,1,1, 7.258, 10629.112, 300.389, 52707.900 23/05/31,18:43:58,19,09,1, 11.9,1,1, 7.258, 10629.098, 300.417, 52707.899 23/05/31,18:43:59,00,09,1, 11.9,1,1, 7.253, 10629.090, 300.417, 52707.899 23/05/31,18:43:59,01,09,1, 11.9,1,1, 7.253, 10629.131, 300.417, 52707.941 23/05/31,18:43:59,02,09,1, 11.9,1,1, 7.253, 10629.136, 300.402, 52707.918 23/05/31,18:43:59,03,09,1, 11.9,1,1, 7.253, 10629.118, 300.432, 52707.947 23/05/31,18:43:59,04,09,1, 11.9,1,1, 7.253, 10629.136, 300.443, 52707.886 23/05/31,18:43:59,05,09,1, 11.9,1,1, 7.253, 10629.141, 300.430, 52707.904 23/05/31,18:43:59,06,09,1, 11.9,1,1, 7.253, 10629.149, 300.445, 52707.898 23/05/31,18:43:59,07,09,1, 11.9,1,1, 7.253, 10629.141, 300.446, 52707.907 23/05/31,18:43:59,08,09,1, 11.9,1,1, 7.253, 10629.157, 300.469, 52707.877 23/05/31,18:43:59,09,09,1, 11.9,1,1, 7.253, 10629.168, 300.465, 52707.912 23/05/31,18:43:59,10,09,1, 11.9,1,1, 7.253, 10629.175, 300.448, 52707.941 23/05/31,18:43:59,11,09,1, 11.9,1,1, 7.253, 10629.192, 300.498, 52707.895 23/05/31,18:43:59,12,09,1, 11.9,1,1, 7.253, 10629.187, 300.493, 52707.936 23/05/31,18:43:59,13,09,1, 11.9,1,1, 7.253, 10629.190, 300.486, 52707.947 23/05/31,18:43:59,14,09,1, 11.9,1,1, 7.253, 10629.163, 300.513, 52707.899 23/05/31,18:43:59,15,09,1, 11.9,1,1, 7.253, 10629.181, 300.507, 52707.901 23/05/31,18:43:59,16,09,1, 11.9,1,1, 7.253, 10629.181, 300.529, 52707.938 23/05/31,18:43:59,17,09,1, 11.9,1,1, 7.253, 10629.198, 300.542, 52707.944 23/05/31,18:43:59,18,09,1, 11.9,1,1, 7.253, 10629.202, 300.514, 52707.942 23/05/31,18:43:59,19,09,1, 11.9,1,1, 7.253, 10629.200, 300.546, 52707.926 23/05/31,18:44:00,00,09,1, 11.9,1,1, 7.253, 10629.199, 300.546, 52707.926 23/05/31,18:44:00,01,09,1, 11.9,1,1, 7.253, 10629.206, 300.529, 52707.926 23/05/31,18:44:00,02,09,1, 11.9,1,1, 7.253, 10629.224, 300.544, 52707.894 23/05/31,18:44:00,03,09,1, 11.9,1,1, 7.253, 10629.205, 300.555, 52707.931 23/05/31,18:44:00,04,09,1, 11.9,1,1, 7.253, 10629.217, 300.542, 52707.918 23/05/31,18:44:00,05,09,1, 11.9,1,1, 7.253, 10629.223, 300.575, 52707.962 23/05/31,18:44:00,06,09,1, 11.9,1,1, 7.253, 10629.215, 300.595, 52707.867 23/05/31,18:44:00,07,09,1, 11.9,1,1, 7.253, 10629.239, 300.572, 52707.902 23/05/31,18:44:00,08,09,1, 11.9,1,1, 7.253, 10629.232, 300.592, 52707.931 23/05/31,18:44:00,09,09,1, 11.9,1,1, 7.253, 10629.262, 300.605, 52707.887 23/05/31,18:44:00,10,09,1, 11.9,1,1, 7.253, 10629.247, 300.623, 52707.875 23/05/31,18:44:00,11,09,1, 11.9,1,1, 7.253, 10629.278, 300.619, 52707.932 23/05/31,18:44:00,12,09,1, 11.9,1,1, 7.253, 10629.292, 300.612, 52707.895 23/05/31,18:44:00,13,09,1, 11.9,1,1, 7.253, 10629.293, 300.645, 52707.903 23/05/31,18:44:00,14,09,1, 11.9,1,1, 7.253, 10629.265, 300.639, 52707.897 23/05/31,18:44:00,15,09,1, 11.9,1,1, 7.253, 10629.285, 300.655, 52707.927 23/05/31,18:44:00,16,09,1, 11.9,1,1, 7.253, 10629.290, 300.663, 52707.894 23/05/31,18:44:00,17,09,1, 11.9,1,1, 7.253, 10629.310, 300.667, 52707.910 23/05/31,18:44:00,18,09,1, 11.9,1,1, 7.253, 10629.290, 300.671, 52707.936 23/05/31,18:44:00,19,09,1, 11.9,1,1, 7.253, 10629.314, 300.708, 52707.870 23/05/31,18:44:01,00,08,1, 11.9,1,1, 7.259, 10629.307, 300.708, 52707.870 23/05/31,18:44:01,01,08,1, 11.9,1,1, 7.259, 10629.307, 300.698, 52707.902 23/05/31,18:44:01,02,08,1, 11.9,1,1, 7.259, 10629.301, 300.705, 52707.892 23/05/31,18:44:01,03,08,1, 11.9,1,1, 7.259, 10629.289, 300.744, 52707.910 23/05/31,18:44:01,04,08,1, 11.9,1,1, 7.259, 10629.305, 300.759, 52707.923 23/05/31,18:44:01,05,08,1, 11.9,1,1, 7.259, 10629.308, 300.745, 52707.910 23/05/31,18:44:01,06,08,1, 11.9,1,1, 7.259, 10629.315, 300.769, 52707.877 23/05/31,18:44:01,07,08,1, 11.9,1,1, 7.259, 10629.324, 300.786, 52707.908 23/05/31,18:44:01,08,08,1, 11.9,1,1, 7.259, 10629.314, 300.796, 52707.905 23/05/31,18:44:01,09,08,1, 11.9,1,1, 7.259, 10629.320, 300.789, 52707.882 23/05/31,18:44:01,10,08,1, 11.9,1,1, 7.259, 10629.314, 300.799, 52707.899 23/05/31,18:44:01,11,08,1, 11.9,1,1, 7.259, 10629.328, 300.773, 52707.891 23/05/31,18:44:01,12,08,1, 11.9,1,1, 7.259, 10629.342, 300.769, 52707.879 23/05/31,18:44:01,13,08,1, 11.9,1,1, 7.259, 10629.343, 300.814, 52707.962 23/05/31,18:44:01,14,08,1, 11.9,1,1, 7.259, 10629.332, 300.831, 52707.918 23/05/31,18:44:01,15,08,1, 11.9,1,1, 7.259, 10629.326, 300.811, 52707.908 23/05/31,18:44:01,16,08,1, 11.9,1,1, 7.259, 10629.337, 300.826, 52707.901 23/05/31,18:44:01,17,08,1, 11.9,1,1, 7.259, 10629.337, 300.854, 52707.917 23/05/31,18:44:01,18,08,1, 11.9,1,1, 7.259, 10629.332, 300.883, 52707.918 23/05/31,18:44:01,19,08,1, 11.9,1,1, 7.259, 10629.362, 300.874, 52707.933 23/05/31,18:44:02,00,07,1, 11.9,1,1, 7.257, 10629.357, 300.874, 52707.933 23/05/31,18:44:02,01,07,1, 11.9,1,1, 7.257, 10629.369, 300.890, 52707.916 23/05/31,18:44:02,02,07,1, 11.9,1,1, 7.257, 10629.332, 300.888, 52707.902 23/05/31,18:44:02,03,07,1, 11.9,1,1, 7.257, 10629.337, 300.868, 52707.915 23/05/31,18:44:02,04,07,1, 11.9,1,1, 7.257, 10629.316, 300.896, 52707.909 23/05/31,18:44:02,05,07,1, 11.9,1,1, 7.257, 10629.346, 300.908, 52707.862 23/05/31,18:44:02,06,07,1, 11.9,1,1, 7.257, 10629.342, 300.917, 52707.927 23/05/31,18:44:02,07,07,1, 11.9,1,1, 7.257, 10629.322, 300.935, 52707.938 23/05/31,18:44:02,08,07,1, 11.9,1,1, 7.257, 10629.340, 300.948, 52707.926 23/05/31,18:44:02,09,07,1, 11.9,1,1, 7.257, 10629.366, 300.931, 52707.910 23/05/31,18:44:02,10,07,1, 11.9,1,1, 7.257, 10629.329, 300.941, 52707.923 23/05/31,18:44:02,11,07,1, 11.9,1,1, 7.257, 10629.361, 300.928, 52707.935 23/05/31,18:44:02,12,07,1, 11.9,1,1, 7.257, 10629.356, 300.951, 52707.883 23/05/31,18:44:02,13,07,1, 11.9,1,1, 7.257, 10629.345, 300.979, 52707.948 23/05/31,18:44:02,14,07,1, 11.9,1,1, 7.257, 10629.329, 300.991, 52707.891 23/05/31,18:44:02,15,07,1, 11.9,1,1, 7.257, 10629.322, 301.009, 52707.934 23/05/31,18:44:02,16,07,1, 11.9,1,1, 7.257, 10629.369, 300.996, 52707.937 23/05/31,18:44:02,17,07,1, 11.9,1,1, 7.257, 10629.362, 301.024, 52707.930 23/05/31,18:44:02,18,07,1, 11.9,1,1, 7.257, 10629.362, 301.007, 52707.970 23/05/31,18:44:02,19,07,1, 11.9,1,1, 7.257, 10629.368, 301.005, 52707.941 23/05/31,18:44:03,00,09,1, 11.8,1,1, 7.254, 10629.365, 301.005, 52707.941 23/05/31,18:44:03,01,09,1, 11.8,1,1, 7.254, 10629.387, 301.044, 52707.912 23/05/31,18:44:03,02,09,1, 11.8,1,1, 7.254, 10629.359, 301.051, 52707.867 23/05/31,18:44:03,03,09,1, 11.8,1,1, 7.254, 10629.353, 301.081, 52707.906 23/05/31,18:44:03,04,09,1, 11.8,1,1, 7.254, 10629.352, 301.078, 52707.897 23/05/31,18:44:03,05,09,1, 11.8,1,1, 7.254, 10629.381, 301.062, 52707.994 23/05/31,18:44:03,06,09,1, 11.8,1,1, 7.254, 10629.340, 301.074, 52707.891 23/05/31,18:44:03,07,09,1, 11.8,1,1, 7.254, 10629.324, 301.095, 52707.951 23/05/31,18:44:03,08,09,1, 11.8,1,1, 7.254, 10629.343, 301.104, 52707.912 23/05/31,18:44:03,09,09,1, 11.8,1,1, 7.254, 10629.342, 301.072, 52707.916 23/05/31,18:44:03,10,09,1, 11.8,1,1, 7.254, 10629.346, 301.107, 52707.944 23/05/31,18:44:03,11,09,1, 11.8,1,1, 7.254, 10629.355, 301.104, 52707.861 23/05/31,18:44:03,12,09,1, 11.8,1,1, 7.254, 10629.360, 301.128, 52707.912 23/05/31,18:44:03,13,09,1, 11.8,1,1, 7.254, 10629.365, 301.127, 52707.897 23/05/31,18:44:03,14,09,1, 11.8,1,1, 7.254, 10629.376, 301.139, 52707.891 23/05/31,18:44:03,15,09,1, 11.8,1,1, 7.254, 10629.330, 301.127, 52707.911 23/05/31,18:44:03,16,09,1, 11.8,1,1, 7.254, 10629.328, 301.133, 52707.912 23/05/31,18:44:03,17,09,1, 11.8,1,1, 7.254, 10629.356, 301.148, 52707.897 23/05/31,18:44:03,18,09,1, 11.8,1,1, 7.254, 10629.340, 301.141, 52707.898 23/05/31,18:44:03,19,09,1, 11.8,1,1, 7.254, 10629.362, 301.146, 52707.889 23/05/31,18:44:04,00,08,1, 12.0,1,1, 7.262, 10629.357, 301.146, 52707.889 23/05/31,18:44:04,01,08,1, 12.0,1,1, 7.262, 10629.337, 301.199, 52707.923 23/05/31,18:44:04,02,08,1, 12.0,1,1, 7.262, 10629.339, 301.196, 52707.916 23/05/31,18:44:04,03,08,1, 12.0,1,1, 7.262, 10629.335, 301.204, 52707.900 23/05/31,18:44:04,04,08,1, 12.0,1,1, 7.262, 10629.345, 301.212, 52707.942 23/05/31,18:44:04,05,08,1, 12.0,1,1, 7.262, 10629.350, 301.224, 52707.934 23/05/31,18:44:04,06,08,1, 12.0,1,1, 7.262, 10629.347, 301.212, 52707.916 23/05/31,18:44:04,07,08,1, 12.0,1,1, 7.262, 10629.345, 301.250, 52708.022 23/05/31,18:44:04,08,08,1, 12.0,1,1, 7.262, 10629.372, 301.257, 52708.053 23/05/31,18:44:04,09,08,1, 12.0,1,1, 7.262, 10629.320, 301.275, 52708.114 23/05/31,18:44:04,10,08,1, 12.0,1,1, 7.262, 10629.377, 301.250, 52707.895 23/05/31,18:44:04,11,08,1, 12.0,1,1, 7.262, 10629.359, 301.298, 52707.870 23/05/31,18:44:04,12,08,1, 12.0,1,1, 7.262, 10629.344, 301.280, 52707.868 23/05/31,18:44:04,13,08,1, 12.0,1,1, 7.262, 10629.323, 301.304, 52707.921 23/05/31,18:44:04,14,08,1, 12.0,1,1, 7.262, 10629.310, 301.311, 52707.946 23/05/31,18:44:04,15,08,1, 12.0,1,1, 7.262, 10629.307, 301.305, 52707.918 23/05/31,18:44:04,16,08,1, 12.0,1,1, 7.262, 10629.307, 301.308, 52707.918 23/05/31,18:44:04,17,08,1, 12.0,1,1, 7.262, 10629.301, 301.338, 52707.938 23/05/31,18:44:04,18,08,1, 12.0,1,1, 7.262, 10629.323, 301.351, 52707.930 23/05/31,18:44:04,19,08,1, 12.0,1,1, 7.262, 10629.313, 301.353, 52707.933 23/05/31,18:44:05,00,08,1, 11.9,1,1, 7.259, 10629.307, 301.353, 52707.933 23/05/31,18:44:05,01,08,1, 11.9,1,1, 7.259, 10629.295, 301.349, 52707.883 23/05/31,18:44:05,02,08,1, 11.9,1,1, 7.259, 10629.286, 301.377, 52707.925 23/05/31,18:44:05,03,08,1, 11.9,1,1, 7.259, 10629.289, 301.377, 52707.947 23/05/31,18:44:05,04,08,1, 11.9,1,1, 7.259, 10629.261, 301.375, 52707.920 23/05/31,18:44:05,05,08,1, 11.9,1,1, 7.259, 10629.273, 301.415, 52707.900 23/05/31,18:44:05,06,08,1, 11.9,1,1, 7.259, 10629.270, 301.419, 52707.923 23/05/31,18:44:05,07,08,1, 11.9,1,1, 7.259, 10629.292, 301.423, 52707.945 23/05/31,18:44:05,08,08,1, 11.9,1,1, 7.259, 10629.275, 301.431, 52707.905 23/05/31,18:44:05,09,08,1, 11.9,1,1, 7.259, 10629.277, 301.446, 52707.956 23/05/31,18:44:05,10,08,1, 11.9,1,1, 7.259, 10629.249, 301.446, 52707.955 23/05/31,18:44:05,11,08,1, 11.9,1,1, 7.259, 10629.269, 301.457, 52707.912 23/05/31,18:44:05,12,08,1, 11.9,1,1, 7.259, 10629.261, 301.469, 52707.925 23/05/31,18:44:05,13,08,1, 11.9,1,1, 7.259, 10629.254, 301.467, 52707.935 23/05/31,18:44:05,14,08,1, 11.9,1,1, 7.259, 10629.263, 301.474, 52707.953 23/05/31,18:44:05,15,08,1, 11.9,1,1, 7.259, 10629.289, 301.490, 52707.918 23/05/31,18:44:05,16,08,1, 11.9,1,1, 7.259, 10629.276, 301.486, 52707.942 23/05/31,18:44:05,17,08,1, 11.9,1,1, 7.259, 10629.257, 301.499, 52707.959 23/05/31,18:44:05,18,08,1, 11.9,1,1, 7.259, 10629.282, 301.518, 52707.949 23/05/31,18:44:05,19,08,1, 11.9,1,1, 7.259, 10629.274, 301.506, 52707.929 23/05/31,18:44:06,00,09,1, 11.9,1,1, 7.254, 10629.265, 301.506, 52707.929 23/05/31,18:44:06,01,09,1, 11.9,1,1, 7.254, 10629.270, 301.541, 52707.960 23/05/31,18:44:06,02,09,1, 11.9,1,1, 7.254, 10629.249, 301.549, 52707.960 23/05/31,18:44:06,03,09,1, 11.9,1,1, 7.254, 10629.272, 301.571, 52707.968 23/05/31,18:44:06,04,09,1, 11.9,1,1, 7.254, 10629.263, 301.586, 52707.944 23/05/31,18:44:06,05,09,1, 11.9,1,1, 7.254, 10629.242, 301.580, 52707.944 23/05/31,18:44:06,06,09,1, 11.9,1,1, 7.254, 10629.260, 301.593, 52707.885 23/05/31,18:44:06,07,09,1, 11.9,1,1, 7.254, 10629.268, 301.606, 52707.920 23/05/31,18:44:06,08,09,1, 11.9,1,1, 7.254, 10629.281, 301.612, 52707.894 23/05/31,18:44:06,09,09,1, 11.9,1,1, 7.254, 10629.267, 301.603, 52707.999 23/05/31,18:44:06,10,09,1, 11.9,1,1, 7.254, 10629.246, 301.657, 52707.980 23/05/31,18:44:06,11,09,1, 11.9,1,1, 7.254, 10629.281, 301.676, 52708.027 23/05/31,18:44:06,12,09,1, 11.9,1,1, 7.254, 10629.222, 301.656, 52707.958 23/05/31,18:44:06,13,09,1, 11.9,1,1, 7.254, 10629.258, 301.665, 52707.970 23/05/31,18:44:06,14,09,1, 11.9,1,1, 7.254, 10629.272, 301.674, 52707.933 23/05/31,18:44:06,15,09,1, 11.9,1,1, 7.254, 10629.233, 301.683, 52707.944 23/05/31,18:44:06,16,09,1, 11.9,1,1, 7.254, 10629.242, 301.679, 52707.959 23/05/31,18:44:06,17,09,1, 11.9,1,1, 7.254, 10629.203, 301.685, 52707.908 23/05/31,18:44:06,18,09,1, 11.9,1,1, 7.254, 10629.241, 301.701, 52707.927 23/05/31,18:44:06,19,09,1, 11.9,1,1, 7.254, 10629.234, 301.723, 52707.994 23/05/31,18:44:07,00,08,1, 11.9,1,1, 7.255, 10629.232, 301.723, 52707.994 23/05/31,18:44:07,01,08,1, 11.9,1,1, 7.255, 10629.232, 301.732, 52707.929 23/05/31,18:44:07,02,08,1, 11.9,1,1, 7.255, 10629.234, 301.739, 52707.913 23/05/31,18:44:07,03,08,1, 11.9,1,1, 7.255, 10629.232, 301.719, 52707.929 23/05/31,18:44:07,04,08,1, 11.9,1,1, 7.255, 10629.203, 301.730, 52707.926 23/05/31,18:44:07,05,08,1, 11.9,1,1, 7.255, 10629.221, 301.754, 52707.925 23/05/31,18:44:07,06,08,1, 11.9,1,1, 7.255, 10629.202, 301.782, 52707.963 23/05/31,18:44:07,07,08,1, 11.9,1,1, 7.255, 10629.209, 301.790, 52707.889 23/05/31,18:44:07,08,08,1, 11.9,1,1, 7.255, 10629.198, 301.786, 52707.951 23/05/31,18:44:07,09,08,1, 11.9,1,1, 7.255, 10629.180, 301.802, 52707.933 23/05/31,18:44:07,10,08,1, 11.9,1,1, 7.255, 10629.178, 301.809, 52707.950 23/05/31,18:44:07,11,08,1, 11.9,1,1, 7.255, 10629.206, 301.834, 52707.965 23/05/31,18:44:07,12,08,1, 11.9,1,1, 7.255, 10629.168, 301.838, 52707.886 23/05/31,18:44:07,13,08,1, 11.9,1,1, 7.255, 10629.176, 301.850, 52707.917 23/05/31,18:44:07,14,08,1, 11.9,1,1, 7.255, 10629.179, 301.869, 52707.936 23/05/31,18:44:07,15,08,1, 11.9,1,1, 7.255, 10629.152, 301.869, 52707.928 23/05/31,18:44:07,16,08,1, 11.9,1,1, 7.255, 10629.169, 301.870, 52707.922 23/05/31,18:44:07,17,08,1, 11.9,1,1, 7.255, 10629.172, 301.881, 52707.901 23/05/31,18:44:07,18,08,1, 11.9,1,1, 7.255, 10629.151, 301.891, 52707.894 23/05/31,18:44:07,19,08,1, 11.9,1,1, 7.255, 10629.159, 301.879, 52707.879 23/05/31,18:44:08,00,09,1, 11.9,1,1, 7.256, 10629.157, 301.879, 52707.879 23/05/31,18:44:08,01,09,1, 11.9,1,1, 7.256, 10629.169, 301.912, 52707.892 23/05/31,18:44:08,02,09,1, 11.9,1,1, 7.256, 10629.126, 301.941, 52707.951 23/05/31,18:44:08,03,09,1, 11.9,1,1, 7.256, 10629.155, 301.937, 52707.949 23/05/31,18:44:08,04,09,1, 11.9,1,1, 7.256, 10629.135, 301.903, 52707.914 23/05/31,18:44:08,05,09,1, 11.9,1,1, 7.256, 10629.140, 301.931, 52707.931 23/05/31,18:44:08,06,09,1, 11.9,1,1, 7.256, 10629.146, 301.932, 52707.901 23/05/31,18:44:08,07,09,1, 11.9,1,1, 7.256, 10629.123, 301.927, 52707.909 23/05/31,18:44:08,08,09,1, 11.9,1,1, 7.256, 10629.137, 301.948, 52707.911 23/05/31,18:44:08,09,09,1, 11.9,1,1, 7.256, 10629.144, 301.932, 52707.936 23/05/31,18:44:08,10,09,1, 11.9,1,1, 7.256, 10629.135, 301.973, 52707.925 23/05/31,18:44:08,11,09,1, 11.9,1,1, 7.256, 10629.154, 301.967, 52707.950 23/05/31,18:44:08,12,09,1, 11.9,1,1, 7.256, 10629.150, 301.984, 52707.897 23/05/31,18:44:08,13,09,1, 11.9,1,1, 7.256, 10629.119, 302.005, 52707.910 23/05/31,18:44:08,14,09,1, 11.9,1,1, 7.256, 10629.108, 301.990, 52707.902 23/05/31,18:44:08,15,09,1, 11.9,1,1, 7.256, 10629.131, 302.022, 52707.866 23/05/31,18:44:08,16,09,1, 11.9,1,1, 7.256, 10629.112, 302.025, 52707.870 23/05/31,18:44:08,17,09,1, 11.9,1,1, 7.256, 10629.113, 302.025, 52707.876 23/05/31,18:44:08,18,09,1, 11.9,1,1, 7.256, 10629.118, 302.056, 52707.917 23/05/31,18:44:08,19,09,1, 11.9,1,1, 7.256, 10629.118, 302.051, 52707.932 23/05/31,18:44:09,00,09,1, 11.9,1,1, 7.254, 10629.115, 302.051, 52707.932 23/05/31,18:44:09,01,09,1, 11.9,1,1, 7.254, 10629.124, 302.056, 52707.917 23/05/31,18:44:09,02,09,1, 11.9,1,1, 7.254, 10629.082, 302.052, 52707.980 23/05/31,18:44:09,03,09,1, 11.9,1,1, 7.254, 10629.088, 302.041, 52707.917 23/05/31,18:44:09,04,09,1, 11.9,1,1, 7.254, 10629.128, 302.088, 52707.884 23/05/31,18:44:09,05,09,1, 11.9,1,1, 7.254, 10629.091, 302.066, 52707.898 23/05/31,18:44:09,06,09,1, 11.9,1,1, 7.254, 10629.105, 302.090, 52707.854 23/05/31,18:44:09,07,09,1, 11.9,1,1, 7.254, 10629.100, 302.110, 52707.839 23/05/31,18:44:09,08,09,1, 11.9,1,1, 7.254, 10629.078, 302.102, 52707.881 23/05/31,18:44:09,09,09,1, 11.9,1,1, 7.254, 10629.101, 302.103, 52707.887 23/05/31,18:44:09,10,09,1, 11.9,1,1, 7.254, 10629.085, 302.097, 52707.806 23/05/31,18:44:09,11,09,1, 11.9,1,1, 7.254, 10629.100, 302.125, 52707.838 23/05/31,18:44:09,12,09,1, 11.9,1,1, 7.254, 10629.092, 302.121, 52707.851 23/05/31,18:44:09,13,09,1, 11.9,1,1, 7.254, 10629.124, 302.130, 52707.891 23/05/31,18:44:09,14,09,1, 11.9,1,1, 7.254, 10629.073, 302.151, 52707.873 23/05/31,18:44:09,15,09,1, 11.9,1,1, 7.254, 10629.095, 302.163, 52707.876 23/05/31,18:44:09,16,09,1, 11.9,1,1, 7.254, 10629.070, 302.174, 52707.868 23/05/31,18:44:09,17,09,1, 11.9,1,1, 7.254, 10629.099, 302.191, 52707.845 23/05/31,18:44:09,18,09,1, 11.9,1,1, 7.254, 10629.095, 302.189, 52707.822 23/05/31,18:44:09,19,09,1, 11.9,1,1, 7.254, 10629.097, 302.213, 52707.863 23/05/31,18:44:10,00,09,1, 11.9,1,1, 7.253, 10629.090, 302.213, 52707.863 23/05/31,18:44:10,01,09,1, 11.9,1,1, 7.253, 10629.091, 302.205, 52707.868 23/05/31,18:44:10,02,09,1, 11.9,1,1, 7.253, 10629.096, 302.206, 52707.849 23/05/31,18:44:10,03,09,1, 11.9,1,1, 7.253, 10629.093, 302.238, 52707.842 23/05/31,18:44:10,04,09,1, 11.9,1,1, 7.253, 10629.102, 302.230, 52707.830 23/05/31,18:44:10,05,09,1, 11.9,1,1, 7.253, 10629.102, 302.230, 52707.823 23/05/31,18:44:10,06,09,1, 11.9,1,1, 7.253, 10629.074, 302.267, 52707.782 23/05/31,18:44:10,07,09,1, 11.9,1,1, 7.253, 10629.077, 302.253, 52707.817 23/05/31,18:44:10,08,09,1, 11.9,1,1, 7.253, 10629.110, 302.239, 52707.824 23/05/31,18:44:10,09,09,1, 11.9,1,1, 7.253, 10629.087, 302.257, 52707.777 23/05/31,18:44:10,10,09,1, 11.9,1,1, 7.253, 10629.080, 302.248, 52707.781 23/05/31,18:44:10,11,09,1, 11.9,1,1, 7.253, 10629.106, 302.256, 52707.784 23/05/31,18:44:10,12,09,1, 11.9,1,1, 7.253, 10629.087, 302.278, 52707.828 23/05/31,18:44:10,13,09,1, 11.9,1,1, 7.253, 10629.076, 302.293, 52707.775 23/05/31,18:44:10,14,09,1, 11.9,1,1, 7.253, 10629.092, 302.297, 52707.731 23/05/31,18:44:10,15,09,1, 11.9,1,1, 7.253, 10629.103, 302.305, 52707.788 23/05/31,18:44:10,16,09,1, 11.9,1,1, 7.253, 10629.067, 302.313, 52707.781 23/05/31,18:44:10,17,09,1, 11.9,1,1, 7.253, 10629.107, 302.322, 52707.830 23/05/31,18:44:10,18,09,1, 11.9,1,1, 7.253, 10629.086, 302.325, 52707.805 23/05/31,18:44:10,19,09,1, 11.9,1,1, 7.253, 10629.082, 302.338, 52707.815 23/05/31,18:44:11,00,10,1, 11.8,1,1, 7.255, 10629.082, 302.338, 52707.815 23/05/31,18:44:11,01,10,1, 11.8,1,1, 7.255, 10629.088, 302.334, 52707.769 23/05/31,18:44:11,02,10,1, 11.8,1,1, 7.255, 10629.096, 302.352, 52707.818 23/05/31,18:44:11,03,10,1, 11.8,1,1, 7.255, 10629.087, 302.337, 52707.795 23/05/31,18:44:11,04,10,1, 11.8,1,1, 7.255, 10629.082, 302.366, 52707.793 23/05/31,18:44:11,05,10,1, 11.8,1,1, 7.255, 10629.083, 302.359, 52707.798 23/05/31,18:44:11,06,10,1, 11.8,1,1, 7.255, 10629.079, 302.372, 52707.747 23/05/31,18:44:11,07,10,1, 11.8,1,1, 7.255, 10629.072, 302.350, 52707.761 23/05/31,18:44:11,08,10,1, 11.8,1,1, 7.255, 10629.083, 302.367, 52707.769 23/05/31,18:44:11,09,10,1, 11.8,1,1, 7.255, 10629.077, 302.365, 52707.768 23/05/31,18:44:11,10,10,1, 11.8,1,1, 7.255, 10629.081, 302.399, 52707.757 23/05/31,18:44:11,11,10,1, 11.8,1,1, 7.255, 10629.075, 302.403, 52707.749 23/05/31,18:44:11,12,10,1, 11.8,1,1, 7.255, 10629.087, 302.404, 52707.757 23/05/31,18:44:11,13,10,1, 11.8,1,1, 7.255, 10629.077, 302.409, 52707.763 23/05/31,18:44:11,14,10,1, 11.8,1,1, 7.255, 10629.075, 302.427, 52707.691 23/05/31,18:44:11,15,10,1, 11.8,1,1, 7.255, 10629.060, 302.431, 52707.685 23/05/31,18:44:11,16,10,1, 11.8,1,1, 7.255, 10629.082, 302.417, 52707.724 23/05/31,18:44:11,17,10,1, 11.8,1,1, 7.255, 10629.073, 302.414, 52707.693 23/05/31,18:44:11,18,10,1, 11.8,1,1, 7.255, 10629.048, 302.445, 52707.680 23/05/31,18:44:11,19,10,1, 11.8,1,1, 7.255, 10629.087, 302.443, 52707.709 23/05/31,18:44:12,00,09,1, 11.8,1,1, 7.260, 10629.082, 302.443, 52707.709 23/05/31,18:44:12,01,09,1, 11.8,1,1, 7.260, 10629.044, 302.439, 52707.721 23/05/31,18:44:12,02,09,1, 11.8,1,1, 7.260, 10629.073, 302.450, 52707.679 23/05/31,18:44:12,03,09,1, 11.8,1,1, 7.260, 10629.073, 302.435, 52707.687 23/05/31,18:44:12,04,09,1, 11.8,1,1, 7.260, 10629.058, 302.473, 52707.716 23/05/31,18:44:12,05,09,1, 11.8,1,1, 7.260, 10629.040, 302.434, 52707.702 23/05/31,18:44:12,06,09,1, 11.8,1,1, 7.260, 10629.037, 302.454, 52707.645 23/05/31,18:44:12,07,09,1, 11.8,1,1, 7.260, 10629.037, 302.479, 52707.670 23/05/31,18:44:12,08,09,1, 11.8,1,1, 7.260, 10629.046, 302.491, 52707.684 23/05/31,18:44:12,09,09,1, 11.8,1,1, 7.260, 10629.047, 302.483, 52707.700 23/05/31,18:44:12,10,09,1, 11.8,1,1, 7.260, 10629.033, 302.474, 52707.675 23/05/31,18:44:12,11,09,1, 11.8,1,1, 7.260, 10629.039, 302.490, 52707.683 23/05/31,18:44:12,12,09,1, 11.8,1,1, 7.260, 10629.041, 302.505, 52707.651 23/05/31,18:44:12,13,09,1, 11.8,1,1, 7.260, 10629.009, 302.494, 52707.657 23/05/31,18:44:12,14,09,1, 11.8,1,1, 7.260, 10629.027, 302.470, 52707.655 23/05/31,18:44:12,15,09,1, 11.8,1,1, 7.260, 10628.995, 302.480, 52707.619 23/05/31,18:44:12,16,09,1, 11.8,1,1, 7.260, 10629.020, 302.491, 52707.658 23/05/31,18:44:12,17,09,1, 11.8,1,1, 7.260, 10629.022, 302.511, 52707.621 23/05/31,18:44:12,18,09,1, 11.8,1,1, 7.260, 10629.018, 302.497, 52707.616 23/05/31,18:44:12,19,09,1, 11.8,1,1, 7.260, 10629.024, 302.500, 52707.601 23/05/31,18:44:13,00,10,1, 11.9,1,1, 7.262, 10629.023, 302.500, 52707.601 23/05/31,18:44:13,01,10,1, 11.9,1,1, 7.262, 10629.022, 302.502, 52707.639 23/05/31,18:44:13,02,10,1, 11.9,1,1, 7.262, 10629.005, 302.543, 52707.620 23/05/31,18:44:13,03,10,1, 11.9,1,1, 7.262, 10629.017, 302.501, 52707.614 23/05/31,18:44:13,04,10,1, 11.9,1,1, 7.262, 10629.037, 302.533, 52707.609 23/05/31,18:44:13,05,10,1, 11.9,1,1, 7.262, 10629.017, 302.530, 52707.600 23/05/31,18:44:13,06,10,1, 11.9,1,1, 7.262, 10628.994, 302.551, 52707.624 23/05/31,18:44:13,07,10,1, 11.9,1,1, 7.262, 10628.993, 302.561, 52707.596 23/05/31,18:44:13,08,10,1, 11.9,1,1, 7.262, 10628.981, 302.566, 52707.640 23/05/31,18:44:13,09,10,1, 11.9,1,1, 7.262, 10628.985, 302.543, 52707.564 23/05/31,18:44:13,10,10,1, 11.9,1,1, 7.262, 10628.991, 302.540, 52707.599 23/05/31,18:44:13,11,10,1, 11.9,1,1, 7.262, 10628.975, 302.547, 52707.547 23/05/31,18:44:13,12,10,1, 11.9,1,1, 7.262, 10628.977, 302.573, 52707.538 23/05/31,18:44:13,13,10,1, 11.9,1,1, 7.262, 10629.003, 302.559, 52707.571 23/05/31,18:44:13,14,10,1, 11.9,1,1, 7.262, 10628.993, 302.574, 52707.562 23/05/31,18:44:13,15,10,1, 11.9,1,1, 7.262, 10628.992, 302.547, 52707.562 23/05/31,18:44:13,16,10,1, 11.9,1,1, 7.262, 10629.000, 302.575, 52707.532 23/05/31,18:44:13,17,10,1, 11.9,1,1, 7.262, 10628.984, 302.598, 52707.530 23/05/31,18:44:13,18,10,1, 11.9,1,1, 7.262, 10628.994, 302.590, 52707.581 23/05/31,18:44:13,19,10,1, 11.9,1,1, 7.262, 10628.979, 302.583, 52707.575 23/05/31,18:44:14,00,09,1, 11.9,1,1, 7.251, 10628.973, 302.583, 52707.575 23/05/31,18:44:14,01,09,1, 11.9,1,1, 7.251, 10628.949, 302.589, 52707.542 23/05/31,18:44:14,02,09,1, 11.9,1,1, 7.251, 10628.958, 302.604, 52707.557 23/05/31,18:44:14,03,09,1, 11.9,1,1, 7.251, 10628.959, 302.631, 52707.552 23/05/31,18:44:14,04,09,1, 11.9,1,1, 7.251, 10628.943, 302.646, 52707.555 23/05/31,18:44:14,05,09,1, 11.9,1,1, 7.251, 10628.958, 302.619, 52707.516 23/05/31,18:44:14,06,09,1, 11.9,1,1, 7.251, 10628.966, 302.627, 52707.533 23/05/31,18:44:14,07,09,1, 11.9,1,1, 7.251, 10628.925, 302.619, 52707.489 23/05/31,18:44:14,08,09,1, 11.9,1,1, 7.251, 10628.935, 302.616, 52707.507 23/05/31,18:44:14,09,09,1, 11.9,1,1, 7.251, 10628.920, 302.651, 52707.515 23/05/31,18:44:14,10,09,1, 11.9,1,1, 7.251, 10628.936, 302.641, 52707.512 23/05/31,18:44:14,11,09,1, 11.9,1,1, 7.251, 10628.923, 302.646, 52707.521 23/05/31,18:44:14,12,09,1, 11.9,1,1, 7.251, 10628.956, 302.647, 52707.476 23/05/31,18:44:14,13,09,1, 11.9,1,1, 7.251, 10628.932, 302.664, 52707.508 23/05/31,18:44:14,14,09,1, 11.9,1,1, 7.251, 10628.939, 302.663, 52707.516 23/05/31,18:44:14,15,09,1, 11.9,1,1, 7.251, 10628.936, 302.663, 52707.496 23/05/31,18:44:14,16,09,1, 11.9,1,1, 7.251, 10628.884, 302.659, 52707.506 23/05/31,18:44:14,17,09,1, 11.9,1,1, 7.251, 10628.916, 302.680, 52707.529 23/05/31,18:44:14,18,09,1, 11.9,1,1, 7.251, 10628.905, 302.698, 52707.490 23/05/31,18:44:14,19,09,1, 11.9,1,1, 7.251, 10628.908, 302.645, 52707.496 23/05/31,18:44:15,00,09,1, 11.9,1,1, 7.252, 10628.906, 302.645, 52707.496 23/05/31,18:44:15,01,09,1, 11.9,1,1, 7.252, 10628.907, 302.692, 52707.502 23/05/31,18:44:15,02,09,1, 11.9,1,1, 7.252, 10628.882, 302.717, 52707.438 23/05/31,18:44:15,03,09,1, 11.9,1,1, 7.252, 10628.891, 302.695, 52707.529 23/05/31,18:44:15,04,09,1, 11.9,1,1, 7.252, 10628.894, 302.733, 52707.526 23/05/31,18:44:15,05,09,1, 11.9,1,1, 7.252, 10628.881, 302.759, 52707.513 23/05/31,18:44:15,06,09,1, 11.9,1,1, 7.252, 10628.874, 302.745, 52707.489 23/05/31,18:44:15,07,09,1, 11.9,1,1, 7.252, 10628.892, 302.753, 52707.519 23/05/31,18:44:15,08,09,1, 11.9,1,1, 7.252, 10628.876, 302.762, 52707.471 23/05/31,18:44:15,09,09,1, 11.9,1,1, 7.252, 10628.866, 302.744, 52707.487 23/05/31,18:44:15,10,09,1, 11.9,1,1, 7.252, 10628.852, 302.747, 52707.531 23/05/31,18:44:15,11,09,1, 11.9,1,1, 7.252, 10628.853, 302.752, 52707.484 23/05/31,18:44:15,12,09,1, 11.9,1,1, 7.252, 10628.831, 302.762, 52707.507 23/05/31,18:44:15,13,09,1, 11.9,1,1, 7.252, 10628.847, 302.799, 52707.471 23/05/31,18:44:15,14,09,1, 11.9,1,1, 7.252, 10628.830, 302.809, 52707.743 23/05/31,18:44:15,15,09,1, 11.9,1,1, 7.252, 10628.861, 302.771, 52707.407 23/05/31,18:44:15,16,09,1, 11.9,1,1, 7.252, 10628.845, 302.784, 52707.412 23/05/31,18:44:15,17,09,1, 11.9,1,1, 7.252, 10628.842, 302.802, 52707.436 23/05/31,18:44:15,18,09,1, 11.9,1,1, 7.252, 10628.828, 302.815, 52707.457 23/05/31,18:44:15,19,09,1, 11.9,1,1, 7.252, 10628.845, 302.819, 52707.451 23/05/31,18:44:16,00,09,1, 11.9,1,1, 7.254, 10628.840, 302.819, 52707.451 23/05/31,18:44:16,01,09,1, 11.9,1,1, 7.254, 10628.803, 302.834, 52707.421 23/05/31,18:44:16,02,09,1, 11.9,1,1, 7.254, 10628.775, 302.831, 52707.428 23/05/31,18:44:16,03,09,1, 11.9,1,1, 7.254, 10628.797, 302.842, 52707.419 23/05/31,18:44:16,04,09,1, 11.9,1,1, 7.254, 10628.766, 302.844, 52707.418 23/05/31,18:44:16,05,09,1, 11.9,1,1, 7.254, 10628.805, 302.868, 52707.400 23/05/31,18:44:16,06,09,1, 11.9,1,1, 7.254, 10628.771, 302.871, 52707.444 23/05/31,18:44:16,07,09,1, 11.9,1,1, 7.254, 10628.747, 302.874, 52707.435 23/05/31,18:44:16,08,09,1, 11.9,1,1, 7.254, 10628.782, 302.868, 52707.260 23/05/31,18:44:16,09,09,1, 11.9,1,1, 7.254, 10628.763, 302.850, 52707.386 23/05/31,18:44:16,10,09,1, 11.9,1,1, 7.254, 10628.740, 302.868, 52707.375 23/05/31,18:44:16,11,09,1, 11.9,1,1, 7.254, 10628.754, 302.875, 52707.413 23/05/31,18:44:16,12,09,1, 11.9,1,1, 7.254, 10628.730, 302.885, 52707.424 23/05/31,18:44:16,13,09,1, 11.9,1,1, 7.254, 10628.735, 302.885, 52707.443 23/05/31,18:44:16,14,09,1, 11.9,1,1, 7.254, 10628.719, 302.912, 52707.425 23/05/31,18:44:16,15,09,1, 11.9,1,1, 7.254, 10628.702, 302.916, 52707.412 23/05/31,18:44:16,16,09,1, 11.9,1,1, 7.254, 10628.710, 302.923, 52707.423 23/05/31,18:44:16,17,09,1, 11.9,1,1, 7.254, 10628.698, 302.943, 52707.380 23/05/31,18:44:16,18,09,1, 11.9,1,1, 7.254, 10628.695, 302.942, 52707.425 23/05/31,18:44:16,19,09,1, 11.9,1,1, 7.254, 10628.708, 302.967, 52707.426 23/05/31,18:44:17,00,09,1, 11.9,1,1, 7.253, 10628.706, 302.967, 52707.426 23/05/31,18:44:17,01,09,1, 11.9,1,1, 7.253, 10628.693, 302.966, 52707.398 23/05/31,18:44:17,02,09,1, 11.9,1,1, 7.253, 10628.677, 302.956, 52707.439 23/05/31,18:44:17,03,09,1, 11.9,1,1, 7.253, 10628.683, 302.985, 52707.417 23/05/31,18:44:17,04,09,1, 11.9,1,1, 7.253, 10628.674, 302.973, 52707.419 23/05/31,18:44:17,05,09,1, 11.9,1,1, 7.253, 10628.643, 302.971, 52707.434 23/05/31,18:44:17,06,09,1, 11.9,1,1, 7.253, 10628.673, 302.965, 52707.405 23/05/31,18:44:17,07,09,1, 11.9,1,1, 7.253, 10628.649, 302.970, 52707.413 23/05/31,18:44:17,08,09,1, 11.9,1,1, 7.253, 10628.642, 302.993, 52707.454 23/05/31,18:44:17,09,09,1, 11.9,1,1, 7.253, 10628.631, 302.997, 52707.405 23/05/31,18:44:17,10,09,1, 11.9,1,1, 7.253, 10628.646, 303.009, 52707.416 23/05/31,18:44:17,11,09,1, 11.9,1,1, 7.253, 10628.643, 302.994, 52707.398 23/05/31,18:44:17,12,09,1, 11.9,1,1, 7.253, 10628.617, 303.009, 52707.445 23/05/31,18:44:17,13,09,1, 11.9,1,1, 7.253, 10628.630, 302.995, 52707.380 23/05/31,18:44:17,14,09,1, 11.9,1,1, 7.253, 10628.631, 303.044, 52707.436 23/05/31,18:44:17,15,09,1, 11.9,1,1, 7.253, 10628.627, 303.045, 52707.389 23/05/31,18:44:17,16,09,1, 11.9,1,1, 7.253, 10628.634, 303.036, 52707.400 23/05/31,18:44:17,17,09,1, 11.9,1,1, 7.253, 10628.590, 303.074, 52707.451 23/05/31,18:44:17,18,09,1, 11.9,1,1, 7.253, 10628.604, 303.046, 52707.424 23/05/31,18:44:17,19,09,1, 11.9,1,1, 7.253, 10628.599, 303.044, 52707.380 23/05/31,18:44:18,00,09,1, 11.9,1,1, 7.252, 10628.598, 303.044, 52707.380 23/05/31,18:44:18,01,09,1, 11.9,1,1, 7.252, 10628.578, 303.085, 52707.392 23/05/31,18:44:18,02,09,1, 11.9,1,1, 7.252, 10628.601, 303.093, 52707.404 23/05/31,18:44:18,03,09,1, 11.9,1,1, 7.252, 10628.563, 303.087, 52707.399 23/05/31,18:44:18,04,09,1, 11.9,1,1, 7.252, 10628.551, 303.081, 52707.432 23/05/31,18:44:18,05,09,1, 11.9,1,1, 7.252, 10628.575, 303.065, 52707.404 23/05/31,18:44:18,06,09,1, 11.9,1,1, 7.252, 10628.557, 303.101, 52707.407 23/05/31,18:44:18,07,09,1, 11.9,1,1, 7.252, 10628.542, 303.077, 52707.375 23/05/31,18:44:18,08,09,1, 11.9,1,1, 7.252, 10628.568, 303.099, 52707.308 23/05/31,18:44:18,09,09,1, 11.9,1,1, 7.252, 10628.541, 303.115, 52707.396 23/05/31,18:44:18,10,09,1, 11.9,1,1, 7.252, 10628.527, 303.117, 52707.386 23/05/31,18:44:18,11,09,1, 11.9,1,1, 7.252, 10628.534, 303.121, 52707.427 23/05/31,18:44:18,12,09,1, 11.9,1,1, 7.252, 10628.537, 303.123, 52707.356 23/05/31,18:44:18,13,09,1, 11.9,1,1, 7.252, 10628.529, 303.123, 52707.351 23/05/31,18:44:18,14,09,1, 11.9,1,1, 7.252, 10628.515, 303.148, 52707.390 23/05/31,18:44:18,15,09,1, 11.9,1,1, 7.252, 10628.504, 303.137, 52707.352 23/05/31,18:44:18,16,09,1, 11.9,1,1, 7.252, 10628.492, 303.150, 52707.362 23/05/31,18:44:18,17,09,1, 11.9,1,1, 7.252, 10628.521, 303.126, 52707.359 23/05/31,18:44:18,18,09,1, 11.9,1,1, 7.252, 10628.493, 303.153, 52707.366 23/05/31,18:44:18,19,09,1, 11.9,1,1, 7.252, 10628.467, 303.137, 52707.358 23/05/31,18:44:19,00,09,1, 11.9,1,1, 7.253, 10628.464, 303.137, 52707.358 23/05/31,18:44:19,01,09,1, 11.9,1,1, 7.253, 10628.454, 303.156, 52707.338 23/05/31,18:44:19,02,09,1, 11.9,1,1, 7.253, 10628.500, 303.161, 52707.325 23/05/31,18:44:19,03,09,1, 11.9,1,1, 7.253, 10628.475, 303.175, 52707.315 23/05/31,18:44:19,04,09,1, 11.9,1,1, 7.253, 10628.478, 303.123, 52706.906 23/05/31,18:44:19,05,09,1, 11.9,1,1, 7.253, 10628.373, 303.176, 52707.246 23/05/31,18:44:19,06,09,1, 11.9,1,1, 7.253, 10628.422, 303.201, 52707.508 23/05/31,18:44:19,07,09,1, 11.9,1,1, 7.253, 10628.442, 303.187, 52707.413 23/05/31,18:44:19,08,09,1, 11.9,1,1, 7.253, 10628.406, 303.167, 52707.353 23/05/31,18:44:19,09,09,1, 11.9,1,1, 7.253, 10628.435, 303.194, 52707.338 23/05/31,18:44:19,10,09,1, 11.9,1,1, 7.253, 10628.441, 303.200, 52707.343 23/05/31,18:44:19,11,09,1, 11.9,1,1, 7.253, 10628.466, 303.190, 52707.330 23/05/31,18:44:19,12,09,1, 11.9,1,1, 7.253, 10628.440, 303.187, 52707.362 23/05/31,18:44:19,13,09,1, 11.9,1,1, 7.253, 10628.439, 303.195, 52707.361 23/05/31,18:44:19,14,09,1, 11.9,1,1, 7.253, 10628.442, 303.198, 52707.336 23/05/31,18:44:19,15,09,1, 11.9,1,1, 7.253, 10628.443, 303.206, 52707.338 23/05/31,18:44:19,16,09,1, 11.9,1,1, 7.253, 10628.417, 303.174, 52707.317 23/05/31,18:44:19,17,09,1, 11.9,1,1, 7.253, 10628.409, 303.214, 52707.294 23/05/31,18:44:19,18,09,1, 11.9,1,1, 7.253, 10628.429, 303.231, 52707.319 23/05/31,18:44:19,19,09,1, 11.9,1,1, 7.253, 10628.408, 303.227, 52707.307 23/05/31,18:44:20,00,09,1, 11.8,1,1, 7.255, 10628.406, 303.227, 52707.307 23/05/31,18:44:20,01,09,1, 11.8,1,1, 7.255, 10628.415, 303.228, 52707.319 23/05/31,18:44:20,02,09,1, 11.8,1,1, 7.255, 10628.406, 303.241, 52707.313 23/05/31,18:44:20,03,09,1, 11.8,1,1, 7.255, 10628.404, 303.223, 52707.298 23/05/31,18:44:20,04,09,1, 11.8,1,1, 7.255, 10628.388, 303.242, 52707.322 23/05/31,18:44:20,05,09,1, 11.8,1,1, 7.255, 10628.379, 303.265, 52707.324 23/05/31,18:44:20,06,09,1, 11.8,1,1, 7.255, 10628.385, 303.244, 52707.295 23/05/31,18:44:20,07,09,1, 11.8,1,1, 7.255, 10628.354, 303.258, 52707.301 23/05/31,18:44:20,08,09,1, 11.8,1,1, 7.255, 10628.392, 303.240, 52707.328 23/05/31,18:44:20,09,09,1, 11.8,1,1, 7.255, 10628.381, 303.237, 52707.303 23/05/31,18:44:20,10,09,1, 11.8,1,1, 7.255, 10628.385, 303.226, 52707.279 23/05/31,18:44:20,11,09,1, 11.8,1,1, 7.255, 10628.340, 303.247, 52707.261 23/05/31,18:44:20,12,09,1, 11.8,1,1, 7.255, 10628.356, 303.276, 52707.327 23/05/31,18:44:20,13,09,1, 11.8,1,1, 7.255, 10628.346, 303.266, 52707.289 23/05/31,18:44:20,14,09,1, 11.8,1,1, 7.255, 10628.372, 303.247, 52707.262 23/05/31,18:44:20,15,09,1, 11.8,1,1, 7.255, 10628.335, 303.267, 52707.257 23/05/31,18:44:20,16,09,1, 11.8,1,1, 7.255, 10628.317, 303.242, 52707.298 23/05/31,18:44:20,17,09,1, 11.8,1,1, 7.255, 10628.323, 303.265, 52707.280 23/05/31,18:44:20,18,09,1, 11.8,1,1, 7.255, 10628.321, 303.282, 52707.265 23/05/31,18:44:20,19,09,1, 11.8,1,1, 7.255, 10628.324, 303.285, 52707.229 23/05/31,18:44:21,00,09,1, 11.8,1,1, 7.258, 10628.322, 303.285, 52707.229 23/05/31,18:44:21,01,09,1, 11.8,1,1, 7.258, 10628.345, 303.262, 52707.216 23/05/31,18:44:21,02,09,1, 11.8,1,1, 7.258, 10628.308, 303.281, 52707.255 23/05/31,18:44:21,03,09,1, 11.8,1,1, 7.258, 10628.344, 303.285, 52707.216 23/05/31,18:44:21,04,09,1, 11.8,1,1, 7.258, 10628.333, 303.296, 52707.234 23/05/31,18:44:21,05,09,1, 11.8,1,1, 7.258, 10628.322, 303.264, 52707.189 23/05/31,18:44:21,06,09,1, 11.8,1,1, 7.258, 10628.306, 303.292, 52707.238 23/05/31,18:44:21,07,09,1, 11.8,1,1, 7.258, 10628.313, 303.307, 52707.220 23/05/31,18:44:21,08,09,1, 11.8,1,1, 7.258, 10628.302, 303.293, 52707.216 23/05/31,18:44:21,09,09,1, 11.8,1,1, 7.258, 10628.297, 303.272, 52707.224 23/05/31,18:44:21,10,09,1, 11.8,1,1, 7.258, 10628.313, 303.299, 52707.228 23/05/31,18:44:21,11,09,1, 11.8,1,1, 7.258, 10628.290, 303.294, 52707.233 23/05/31,18:44:21,12,09,1, 11.8,1,1, 7.258, 10628.291, 303.269, 52707.200 23/05/31,18:44:21,13,09,1, 11.8,1,1, 7.258, 10628.314, 303.282, 52707.217 23/05/31,18:44:21,14,09,1, 11.8,1,1, 7.258, 10628.281, 303.281, 52707.184 23/05/31,18:44:21,15,09,1, 11.8,1,1, 7.258, 10628.305, 303.257, 52707.198 23/05/31,18:44:21,16,09,1, 11.8,1,1, 7.258, 10628.286, 303.297, 52707.165 23/05/31,18:44:21,17,09,1, 11.8,1,1, 7.258, 10628.267, 303.300, 52707.203 23/05/31,18:44:21,18,09,1, 11.8,1,1, 7.258, 10628.271, 303.296, 52707.188 23/05/31,18:44:21,19,09,1, 11.8,1,1, 7.258, 10628.281, 303.276, 52707.181 23/05/31,18:44:22,00,09,1, 11.9,1,1, 7.258, 10628.281, 303.276, 52707.181 23/05/31,18:44:22,01,09,1, 11.9,1,1, 7.258, 10628.298, 303.282, 52707.122 23/05/31,18:44:22,02,09,1, 11.9,1,1, 7.258, 10628.261, 303.273, 52707.211 23/05/31,18:44:22,03,09,1, 11.9,1,1, 7.258, 10628.286, 303.289, 52707.164 23/05/31,18:44:22,04,09,1, 11.9,1,1, 7.258, 10628.272, 303.292, 52707.136 23/05/31,18:44:22,05,09,1, 11.9,1,1, 7.258, 10628.275, 303.301, 52707.138 23/05/31,18:44:22,06,09,1, 11.9,1,1, 7.258, 10628.284, 303.280, 52707.107 23/05/31,18:44:22,07,09,1, 11.9,1,1, 7.258, 10628.266, 303.275, 52707.114 23/05/31,18:44:22,08,09,1, 11.9,1,1, 7.258, 10628.261, 303.293, 52707.088 23/05/31,18:44:22,09,09,1, 11.9,1,1, 7.258, 10628.275, 303.279, 52707.112 23/05/31,18:44:22,10,09,1, 11.9,1,1, 7.258, 10628.228, 303.286, 52707.133 23/05/31,18:44:22,11,09,1, 11.9,1,1, 7.258, 10628.258, 303.273, 52707.144 23/05/31,18:44:22,12,09,1, 11.9,1,1, 7.258, 10628.221, 303.264, 52707.084 23/05/31,18:44:22,13,09,1, 11.9,1,1, 7.258, 10628.215, 303.282, 52707.076 23/05/31,18:44:22,14,09,1, 11.9,1,1, 7.258, 10628.232, 303.291, 52707.120 23/05/31,18:44:22,15,09,1, 11.9,1,1, 7.258, 10628.239, 303.288, 52707.092 23/05/31,18:44:22,16,09,1, 11.9,1,1, 7.258, 10628.205, 303.290, 52707.121 23/05/31,18:44:22,17,09,1, 11.9,1,1, 7.258, 10628.218, 303.308, 52707.089 23/05/31,18:44:22,18,09,1, 11.9,1,1, 7.258, 10628.216, 303.301, 52707.071 23/05/31,18:44:22,19,09,1, 11.9,1,1, 7.258, 10628.223, 303.312, 52707.092 23/05/31,18:44:23,00,09,1, 11.9,1,1, 7.256, 10628.222, 303.312, 52707.092 23/05/31,18:44:23,01,09,1, 11.9,1,1, 7.256, 10628.220, 303.294, 52707.039 23/05/31,18:44:23,02,09,1, 11.9,1,1, 7.256, 10628.210, 303.269, 52707.028 23/05/31,18:44:23,03,09,1, 11.9,1,1, 7.256, 10628.193, 303.287, 52707.069 23/05/31,18:44:23,04,09,1, 11.9,1,1, 7.256, 10628.203, 303.273, 52707.049 23/05/31,18:44:23,05,09,1, 11.9,1,1, 7.256, 10628.198, 303.277, 52707.078 23/05/31,18:44:23,06,09,1, 11.9,1,1, 7.256, 10628.198, 303.274, 52707.056 23/05/31,18:44:23,07,09,1, 11.9,1,1, 7.256, 10628.174, 303.267, 52707.008 23/05/31,18:44:23,08,09,1, 11.9,1,1, 7.256, 10628.176, 303.292, 52707.004 23/05/31,18:44:23,09,09,1, 11.9,1,1, 7.256, 10628.173, 303.284, 52707.038 23/05/31,18:44:23,10,09,1, 11.9,1,1, 7.256, 10628.181, 303.293, 52707.065 23/05/31,18:44:23,11,09,1, 11.9,1,1, 7.256, 10628.185, 303.277, 52707.011 23/05/31,18:44:23,12,09,1, 11.9,1,1, 7.256, 10628.162, 303.288, 52707.000 23/05/31,18:44:23,13,09,1, 11.9,1,1, 7.256, 10628.163, 303.264, 52706.972 23/05/31,18:44:23,14,09,1, 11.9,1,1, 7.256, 10628.162, 303.271, 52707.010 23/05/31,18:44:23,15,09,1, 11.9,1,1, 7.256, 10628.157, 303.256, 52706.985 23/05/31,18:44:23,16,09,1, 11.9,1,1, 7.256, 10628.157, 303.251, 52706.981 23/05/31,18:44:23,17,09,1, 11.9,1,1, 7.256, 10628.135, 303.276, 52706.943 23/05/31,18:44:23,18,09,1, 11.9,1,1, 7.256, 10628.138, 303.270, 52706.962 23/05/31,18:44:23,19,09,1, 11.9,1,1, 7.256, 10628.131, 303.271, 52706.982 23/05/31,18:44:24,00,09,1, 11.9,1,1, 7.249, 10628.130, 303.271, 52706.982 23/05/31,18:44:24,01,09,1, 11.9,1,1, 7.249, 10628.104, 303.269, 52706.981 23/05/31,18:44:24,02,09,1, 11.9,1,1, 7.249, 10628.116, 303.267, 52706.949 23/05/31,18:44:24,03,09,1, 11.9,1,1, 7.249, 10628.116, 303.258, 52706.918 23/05/31,18:44:24,04,09,1, 11.9,1,1, 7.249, 10628.098, 303.257, 52706.948 23/05/31,18:44:24,05,09,1, 11.9,1,1, 7.249, 10628.097, 303.269, 52706.915 23/05/31,18:44:24,06,09,1, 11.9,1,1, 7.249, 10628.069, 303.263, 52706.914 23/05/31,18:44:24,07,09,1, 11.9,1,1, 7.249, 10628.053, 303.245, 52706.913 23/05/31,18:44:24,08,09,1, 11.9,1,1, 7.249, 10628.064, 303.284, 52706.931 23/05/31,18:44:24,09,09,1, 11.9,1,1, 7.249, 10628.060, 303.283, 52706.945 23/05/31,18:44:24,10,09,1, 11.9,1,1, 7.249, 10628.053, 303.270, 52706.907 23/05/31,18:44:24,11,09,1, 11.9,1,1, 7.249, 10628.035, 303.255, 52706.893 23/05/31,18:44:24,12,09,1, 11.9,1,1, 7.249, 10628.046, 303.239, 52706.869 23/05/31,18:44:24,13,09,1, 11.9,1,1, 7.249, 10628.048, 303.268, 52706.913 23/05/31,18:44:24,14,09,1, 11.9,1,1, 7.249, 10628.040, 303.254, 52706.907 23/05/31,18:44:24,15,09,1, 11.9,1,1, 7.249, 10628.023, 303.269, 52706.881 23/05/31,18:44:24,16,09,1, 11.9,1,1, 7.249, 10627.996, 303.255, 52706.924 23/05/31,18:44:24,17,09,1, 11.9,1,1, 7.249, 10627.987, 303.261, 52706.873 23/05/31,18:44:24,18,09,1, 11.9,1,1, 7.249, 10628.008, 303.244, 52706.907 23/05/31,18:44:24,19,09,1, 11.9,1,1, 7.249, 10627.998, 303.236, 52706.864 23/05/31,18:44:25,00,09,1, 11.9,1,1, 7.253, 10627.997, 303.236, 52706.864 23/05/31,18:44:25,01,09,1, 11.9,1,1, 7.253, 10627.992, 303.231, 52706.863 23/05/31,18:44:25,02,09,1, 11.9,1,1, 7.253, 10627.988, 303.240, 52706.871 23/05/31,18:44:25,03,09,1, 11.9,1,1, 7.253, 10628.027, 303.247, 52706.844 23/05/31,18:44:25,04,09,1, 11.9,1,1, 7.253, 10628.022, 303.240, 52706.807 23/05/31,18:44:25,05,09,1, 11.9,1,1, 7.253, 10628.017, 303.251, 52706.838 23/05/31,18:44:25,06,09,1, 11.9,1,1, 7.253, 10628.018, 303.229, 52706.835 23/05/31,18:44:25,07,09,1, 11.9,1,1, 7.253, 10628.016, 303.241, 52706.822 23/05/31,18:44:25,08,09,1, 11.9,1,1, 7.253, 10627.981, 303.245, 52706.852 23/05/31,18:44:25,09,09,1, 11.9,1,1, 7.253, 10627.987, 303.242, 52706.785 23/05/31,18:44:25,10,09,1, 11.9,1,1, 7.253, 10627.984, 303.228, 52706.794 23/05/31,18:44:25,11,09,1, 11.9,1,1, 7.253, 10627.991, 303.228, 52706.787 23/05/31,18:44:25,12,09,1, 11.9,1,1, 7.253, 10627.952, 303.236, 52706.822 23/05/31,18:44:25,13,09,1, 11.9,1,1, 7.253, 10627.964, 303.244, 52706.829 23/05/31,18:44:25,14,09,1, 11.9,1,1, 7.253, 10627.960, 303.227, 52706.788 23/05/31,18:44:25,15,09,1, 11.9,1,1, 7.253, 10627.974, 303.227, 52706.804 23/05/31,18:44:25,16,09,1, 11.9,1,1, 7.253, 10627.978, 303.229, 52706.743 23/05/31,18:44:25,17,09,1, 11.9,1,1, 7.253, 10627.923, 303.217, 52706.763 23/05/31,18:44:25,18,09,1, 11.9,1,1, 7.253, 10627.930, 303.242, 52706.723 23/05/31,18:44:25,19,09,1, 11.9,1,1, 7.253, 10627.921, 303.231, 52706.747 23/05/31,18:44:26,00,09,1, 11.9,1,1, 7.250, 10627.913, 303.231, 52706.747 23/05/31,18:44:26,01,09,1, 11.9,1,1, 7.250, 10627.926, 303.246, 52706.773 23/05/31,18:44:26,02,09,1, 11.9,1,1, 7.250, 10627.906, 303.250, 52706.745 23/05/31,18:44:26,03,09,1, 11.9,1,1, 7.250, 10627.923, 303.231, 52706.731 23/05/31,18:44:26,04,09,1, 11.9,1,1, 7.250, 10627.920, 303.239, 52706.788 23/05/31,18:44:26,05,09,1, 11.9,1,1, 7.250, 10627.922, 303.260, 52706.779 23/05/31,18:44:26,06,09,1, 11.9,1,1, 7.250, 10627.921, 303.238, 52706.684 23/05/31,18:44:26,07,09,1, 11.9,1,1, 7.250, 10627.899, 303.242, 52706.731 23/05/31,18:44:26,08,09,1, 11.9,1,1, 7.250, 10627.894, 303.241, 52706.762 23/05/31,18:44:26,09,09,1, 11.9,1,1, 7.250, 10627.894, 303.236, 52706.749 23/05/31,18:44:26,10,09,1, 11.9,1,1, 7.250, 10627.882, 303.267, 52706.730 23/05/31,18:44:26,11,09,1, 11.9,1,1, 7.250, 10627.884, 303.237, 52706.704 23/05/31,18:44:26,12,09,1, 11.9,1,1, 7.250, 10627.886, 303.260, 52706.778 23/05/31,18:44:26,13,09,1, 11.9,1,1, 7.250, 10627.855, 303.253, 52706.705 23/05/31,18:44:26,14,09,1, 11.9,1,1, 7.250, 10627.856, 303.231, 52706.687 23/05/31,18:44:26,15,09,1, 11.9,1,1, 7.250, 10627.841, 303.237, 52706.735 23/05/31,18:44:26,16,09,1, 11.9,1,1, 7.250, 10627.828, 303.225, 52706.710 23/05/31,18:44:26,17,09,1, 11.9,1,1, 7.250, 10627.824, 303.240, 52706.725 23/05/31,18:44:26,18,09,1, 11.9,1,1, 7.250, 10627.797, 303.208, 52706.660 23/05/31,18:44:26,19,09,1, 11.9,1,1, 7.250, 10627.803, 303.260, 52706.659 23/05/31,18:44:27,00,09,1, 11.8,1,1, 7.252, 10627.797, 303.260, 52706.659 23/05/31,18:44:27,01,09,1, 11.8,1,1, 7.252, 10627.811, 303.263, 52706.718 23/05/31,18:44:27,02,09,1, 11.8,1,1, 7.252, 10627.786, 303.195, 52706.656 23/05/31,18:44:27,03,09,1, 11.8,1,1, 7.252, 10627.775, 303.223, 52706.667 23/05/31,18:44:27,04,09,1, 11.8,1,1, 7.252, 10627.756, 303.206, 52706.633 23/05/31,18:44:27,05,09,1, 11.8,1,1, 7.252, 10627.744, 303.252, 52706.677 23/05/31,18:44:27,06,09,1, 11.8,1,1, 7.252, 10627.749, 303.235, 52706.647 23/05/31,18:44:27,07,09,1, 11.8,1,1, 7.252, 10627.744, 303.236, 52706.665 23/05/31,18:44:27,08,09,1, 11.8,1,1, 7.252, 10627.716, 303.257, 52706.672 23/05/31,18:44:27,09,09,1, 11.8,1,1, 7.252, 10627.741, 303.237, 52706.667 23/05/31,18:44:27,10,09,1, 11.8,1,1, 7.252, 10627.714, 303.238, 52706.677 23/05/31,18:44:27,11,09,1, 11.8,1,1, 7.252, 10627.701, 303.220, 52706.683 23/05/31,18:44:27,12,09,1, 11.8,1,1, 7.252, 10627.697, 303.245, 52706.601 23/05/31,18:44:27,13,09,1, 11.8,1,1, 7.252, 10627.688, 303.253, 52706.655 23/05/31,18:44:27,14,09,1, 11.8,1,1, 7.252, 10627.668, 303.269, 52706.623 23/05/31,18:44:27,15,09,1, 11.8,1,1, 7.252, 10627.653, 303.268, 52706.623 23/05/31,18:44:27,16,09,1, 11.8,1,1, 7.252, 10627.672, 303.276, 52706.645 23/05/31,18:44:27,17,09,1, 11.8,1,1, 7.252, 10627.634, 303.248, 52706.595 23/05/31,18:44:27,18,09,1, 11.8,1,1, 7.252, 10627.619, 303.265, 52706.638 23/05/31,18:44:27,19,09,1, 11.8,1,1, 7.252, 10627.642, 303.274, 52706.613 23/05/31,18:44:28,00,09,1, 11.9,1,1, 7.257, 10627.638, 303.274, 52706.613 23/05/31,18:44:28,01,09,1, 11.9,1,1, 7.257, 10627.621, 303.270, 52706.491 23/05/31,18:44:28,02,09,1, 11.9,1,1, 7.257, 10627.573, 303.300, 52706.620 23/05/31,18:44:28,03,09,1, 11.9,1,1, 7.257, 10627.541, 303.293, 52706.648 23/05/31,18:44:28,04,09,1, 11.9,1,1, 7.257, 10627.575, 303.285, 52706.628 23/05/31,18:44:28,05,09,1, 11.9,1,1, 7.257, 10627.567, 303.309, 52706.589 23/05/31,18:44:28,06,09,1, 11.9,1,1, 7.257, 10627.582, 303.285, 52706.581 23/05/31,18:44:28,07,09,1, 11.9,1,1, 7.257, 10627.557, 303.267, 52706.576 23/05/31,18:44:28,08,09,1, 11.9,1,1, 7.257, 10627.554, 303.288, 52706.570 23/05/31,18:44:28,09,09,1, 11.9,1,1, 7.257, 10627.561, 303.272, 52706.572 23/05/31,18:44:28,10,09,1, 11.9,1,1, 7.257, 10627.529, 303.294, 52706.589 23/05/31,18:44:28,11,09,1, 11.9,1,1, 7.257, 10627.541, 303.287, 52706.590 23/05/31,18:44:28,12,09,1, 11.9,1,1, 7.257, 10627.551, 303.238, 52706.596 23/05/31,18:44:28,13,09,1, 11.9,1,1, 7.257, 10627.523, 303.270, 52706.615 23/05/31,18:44:28,14,09,1, 11.9,1,1, 7.257, 10627.539, 303.271, 52706.599 23/05/31,18:44:28,15,09,1, 11.9,1,1, 7.257, 10627.509, 303.222, 52706.565 23/05/31,18:44:28,16,09,1, 11.9,1,1, 7.257, 10627.503, 303.266, 52706.592 23/05/31,18:44:28,17,09,1, 11.9,1,1, 7.257, 10627.502, 303.303, 52706.577 23/05/31,18:44:28,18,09,1, 11.9,1,1, 7.257, 10627.481, 303.287, 52706.623 23/05/31,18:44:28,19,09,1, 11.9,1,1, 7.257, 10627.481, 303.280, 52706.557 23/05/31,18:44:29,00,09,1, 11.9,1,1, 7.252, 10627.480, 303.280, 52706.557 23/05/31,18:44:29,01,09,1, 11.9,1,1, 7.252, 10627.455, 303.261, 52706.513 23/05/31,18:44:29,02,09,1, 11.9,1,1, 7.252, 10627.454, 303.277, 52706.562 23/05/31,18:44:29,03,09,1, 11.9,1,1, 7.252, 10627.444, 303.244, 52706.492 23/05/31,18:44:29,04,09,1, 11.9,1,1, 7.252, 10627.442, 303.266, 52706.548 23/05/31,18:44:29,05,09,1, 11.9,1,1, 7.252, 10627.449, 303.254, 52706.510 23/05/31,18:44:29,06,09,1, 11.9,1,1, 7.252, 10627.438, 303.278, 52706.511 23/05/31,18:44:29,07,09,1, 11.9,1,1, 7.252, 10627.420, 303.288, 52706.549 23/05/31,18:44:29,08,09,1, 11.9,1,1, 7.252, 10627.394, 303.274, 52706.487 23/05/31,18:44:29,09,09,1, 11.9,1,1, 7.252, 10627.390, 303.250, 52706.514 23/05/31,18:44:29,10,09,1, 11.9,1,1, 7.252, 10627.384, 303.257, 52706.541 23/05/31,18:44:29,11,09,1, 11.9,1,1, 7.252, 10627.358, 303.256, 52706.520 23/05/31,18:44:29,12,09,1, 11.9,1,1, 7.252, 10627.357, 303.249, 52706.520 23/05/31,18:44:29,13,09,1, 11.9,1,1, 7.252, 10627.390, 303.277, 52706.554 23/05/31,18:44:29,14,09,1, 11.9,1,1, 7.252, 10627.375, 303.256, 52706.520 23/05/31,18:44:29,15,09,1, 11.9,1,1, 7.252, 10627.376, 303.279, 52706.591 23/05/31,18:44:29,16,09,1, 11.9,1,1, 7.252, 10627.336, 303.268, 52706.516 23/05/31,18:44:29,17,09,1, 11.9,1,1, 7.252, 10627.321, 303.286, 52706.515 23/05/31,18:44:29,18,09,1, 11.9,1,1, 7.252, 10627.316, 303.280, 52706.515 23/05/31,18:44:29,19,09,1, 11.9,1,1, 7.252, 10627.316, 303.292, 52706.488 23/05/31,18:44:30,00,09,1, 11.9,1,1, 7.250, 10627.313, 303.292, 52706.488 23/05/31,18:44:30,01,09,1, 11.9,1,1, 7.250, 10627.277, 303.283, 52706.482 23/05/31,18:44:30,02,09,1, 11.9,1,1, 7.250, 10627.288, 303.278, 52706.472 23/05/31,18:44:30,03,09,1, 11.9,1,1, 7.250, 10627.264, 303.294, 52706.465 23/05/31,18:44:30,04,09,1, 11.9,1,1, 7.250, 10627.253, 303.282, 52706.462 23/05/31,18:44:30,05,09,1, 11.9,1,1, 7.250, 10627.250, 303.266, 52706.449 23/05/31,18:44:30,06,09,1, 11.9,1,1, 7.250, 10627.224, 303.253, 52706.429 23/05/31,18:44:30,07,09,1, 11.9,1,1, 7.250, 10627.220, 303.275, 52706.463 23/05/31,18:44:30,08,09,1, 11.9,1,1, 7.250, 10627.219, 303.265, 52706.427 23/05/31,18:44:30,09,09,1, 11.9,1,1, 7.250, 10627.197, 303.262, 52706.424 23/05/31,18:44:30,10,09,1, 11.9,1,1, 7.250, 10627.147, 303.260, 52706.448 23/05/31,18:44:30,11,09,1, 11.9,1,1, 7.250, 10627.165, 303.269, 52706.441 23/05/31,18:44:30,12,09,1, 11.9,1,1, 7.250, 10627.175, 303.276, 52706.437 23/05/31,18:44:30,13,09,1, 11.9,1,1, 7.250, 10627.161, 303.292, 52706.469 23/05/31,18:44:30,14,09,1, 11.9,1,1, 7.250, 10627.174, 303.254, 52706.459 23/05/31,18:44:30,15,09,1, 11.9,1,1, 7.250, 10627.147, 303.298, 52706.472 23/05/31,18:44:30,16,09,1, 11.9,1,1, 7.250, 10627.159, 303.286, 52706.416 23/05/31,18:44:30,17,09,1, 11.9,1,1, 7.250, 10627.118, 303.295, 52706.415 23/05/31,18:44:30,18,09,1, 11.9,1,1, 7.250, 10627.147, 303.291, 52706.397 23/05/31,18:44:30,19,09,1, 11.9,1,1, 7.250, 10627.101, 303.309, 52706.396 23/05/31,18:44:31,00,09,1, 11.9,1,1, 7.250, 10627.096, 303.309, 52706.396 23/05/31,18:44:31,01,09,1, 11.9,1,1, 7.250, 10627.092, 303.306, 52706.387 23/05/31,18:44:31,02,09,1, 11.9,1,1, 7.250, 10627.061, 303.272, 52706.395 23/05/31,18:44:31,03,09,1, 11.9,1,1, 7.250, 10627.056, 303.268, 52706.307 23/05/31,18:44:31,04,09,1, 11.9,1,1, 7.250, 10627.049, 303.281, 52706.437 23/05/31,18:44:31,05,09,1, 11.9,1,1, 7.250, 10627.039, 303.282, 52706.417 23/05/31,18:44:31,06,09,1, 11.9,1,1, 7.250, 10627.049, 303.298, 52706.408 23/05/31,18:44:31,07,09,1, 11.9,1,1, 7.250, 10627.027, 303.269, 52706.421 23/05/31,18:44:31,08,09,1, 11.9,1,1, 7.250, 10626.998, 303.285, 52706.370 23/05/31,18:44:31,09,09,1, 11.9,1,1, 7.250, 10626.990, 303.283, 52706.384 23/05/31,18:44:31,10,09,1, 11.9,1,1, 7.250, 10627.005, 303.295, 52706.348 23/05/31,18:44:31,11,09,1, 11.9,1,1, 7.250, 10626.973, 303.293, 52706.348 23/05/31,18:44:31,12,09,1, 11.9,1,1, 7.250, 10626.982, 303.297, 52706.398 23/05/31,18:44:31,13,09,1, 11.9,1,1, 7.250, 10626.963, 303.286, 52706.369 23/05/31,18:44:31,14,09,1, 11.9,1,1, 7.250, 10626.941, 303.284, 52706.355 23/05/31,18:44:31,15,09,1, 11.9,1,1, 7.250, 10626.935, 303.288, 52706.326 23/05/31,18:44:31,16,09,1, 11.9,1,1, 7.250, 10626.937, 303.313, 52706.318 23/05/31,18:44:31,17,09,1, 11.9,1,1, 7.250, 10626.916, 303.303, 52706.315 23/05/31,18:44:31,18,09,1, 11.9,1,1, 7.250, 10626.908, 303.299, 52706.357 23/05/31,18:44:31,19,09,1, 11.9,1,1, 7.250, 10626.905, 303.305, 52706.373 23/05/31,18:44:32,00,08,1, 11.9,1,1, 7.252, 10626.904, 303.305, 52706.373 23/05/31,18:44:32,01,08,1, 11.9,1,1, 7.252, 10626.887, 303.312, 52706.394 23/05/31,18:44:32,02,08,1, 11.9,1,1, 7.252, 10626.863, 303.279, 52706.325 23/05/31,18:44:32,03,08,1, 11.9,1,1, 7.252, 10626.849, 303.311, 52706.326 23/05/31,18:44:32,04,08,1, 11.9,1,1, 7.252, 10626.848, 303.295, 52706.311 23/05/31,18:44:32,05,08,1, 11.9,1,1, 7.252, 10626.831, 303.272, 52706.299 23/05/31,18:44:32,06,08,1, 11.9,1,1, 7.252, 10626.828, 303.295, 52706.360 23/05/31,18:44:32,07,08,1, 11.9,1,1, 7.252, 10626.805, 303.266, 52706.301 23/05/31,18:44:32,08,08,1, 11.9,1,1, 7.252, 10626.786, 303.302, 52706.363 23/05/31,18:44:32,09,08,1, 11.9,1,1, 7.252, 10626.805, 303.303, 52706.329 23/05/31,18:44:32,10,08,1, 11.9,1,1, 7.252, 10626.788, 303.289, 52706.327 23/05/31,18:44:32,11,08,1, 11.9,1,1, 7.252, 10626.767, 303.294, 52706.308 23/05/31,18:44:32,12,08,1, 11.9,1,1, 7.252, 10626.743, 303.292, 52706.281 23/05/31,18:44:32,13,08,1, 11.9,1,1, 7.252, 10626.745, 303.288, 52706.258 23/05/31,18:44:32,14,08,1, 11.9,1,1, 7.252, 10626.755, 303.314, 52706.256 23/05/31,18:44:32,15,08,1, 11.9,1,1, 7.252, 10626.744, 303.329, 52706.291 23/05/31,18:44:32,16,08,1, 11.9,1,1, 7.252, 10626.736, 303.285, 52706.263 23/05/31,18:44:32,17,08,1, 11.9,1,1, 7.252, 10626.734, 303.308, 52706.279 23/05/31,18:44:32,18,08,1, 11.9,1,1, 7.252, 10626.722, 303.274, 52706.271 23/05/31,18:44:32,19,08,1, 11.9,1,1, 7.252, 10626.698, 303.281, 52706.234 23/05/31,18:44:33,00,08,1, 11.9,1,1, 7.252, 10626.695, 303.281, 52706.234 23/05/31,18:44:33,01,08,1, 11.9,1,1, 7.252, 10626.690, 303.258, 52706.249 23/05/31,18:44:33,02,08,1, 11.9,1,1, 7.252, 10626.669, 303.295, 52706.244 23/05/31,18:44:33,03,08,1, 11.9,1,1, 7.252, 10626.665, 303.292, 52706.230 23/05/31,18:44:33,04,08,1, 11.9,1,1, 7.252, 10626.662, 303.274, 52706.238 23/05/31,18:44:33,05,08,1, 11.9,1,1, 7.252, 10626.620, 303.292, 52706.187 23/05/31,18:44:33,06,08,1, 11.9,1,1, 7.252, 10626.618, 303.292, 52706.218 23/05/31,18:44:33,07,08,1, 11.9,1,1, 7.252, 10626.597, 303.291, 52706.210 23/05/31,18:44:33,08,08,1, 11.9,1,1, 7.252, 10626.607, 303.283, 52706.207 23/05/31,18:44:33,09,08,1, 11.9,1,1, 7.252, 10626.594, 303.288, 52706.200 23/05/31,18:44:33,10,08,1, 11.9,1,1, 7.252, 10626.564, 303.278, 52706.187 23/05/31,18:44:33,11,08,1, 11.9,1,1, 7.252, 10626.563, 303.277, 52706.211 23/05/31,18:44:33,12,08,1, 11.9,1,1, 7.252, 10626.543, 303.301, 52706.214 23/05/31,18:44:33,13,08,1, 11.9,1,1, 7.252, 10626.554, 303.281, 52706.201 23/05/31,18:44:33,14,08,1, 11.9,1,1, 7.252, 10626.525, 303.305, 52706.212 23/05/31,18:44:33,15,08,1, 11.9,1,1, 7.252, 10626.541, 303.291, 52706.161 23/05/31,18:44:33,16,08,1, 11.9,1,1, 7.252, 10626.512, 303.288, 52706.161 23/05/31,18:44:33,17,08,1, 11.9,1,1, 7.252, 10626.510, 303.299, 52706.192 23/05/31,18:44:33,18,08,1, 11.9,1,1, 7.252, 10626.515, 303.275, 52706.128 23/05/31,18:44:33,19,08,1, 11.9,1,1, 7.252, 10626.491, 303.260, 52706.135 23/05/31,18:44:34,00,08,1, 11.9,1,1, 7.249, 10626.487, 303.260, 52706.135 23/05/31,18:44:34,01,08,1, 11.9,1,1, 7.249, 10626.494, 303.269, 52706.114 23/05/31,18:44:34,02,08,1, 11.9,1,1, 7.249, 10626.470, 303.295, 52706.135 23/05/31,18:44:34,03,08,1, 11.9,1,1, 7.249, 10626.444, 303.304, 52706.149 23/05/31,18:44:34,04,08,1, 11.9,1,1, 7.249, 10626.424, 303.275, 52706.130 23/05/31,18:44:34,05,08,1, 11.9,1,1, 7.249, 10626.451, 303.285, 52706.168 23/05/31,18:44:34,06,08,1, 11.9,1,1, 7.249, 10626.409, 303.285, 52706.164 23/05/31,18:44:34,07,08,1, 11.9,1,1, 7.249, 10626.419, 303.273, 52706.120 23/05/31,18:44:34,08,08,1, 11.9,1,1, 7.249, 10626.410, 303.264, 52706.137 23/05/31,18:44:34,09,08,1, 11.9,1,1, 7.249, 10626.407, 303.270, 52706.108 23/05/31,18:44:34,10,08,1, 11.9,1,1, 7.249, 10626.370, 303.284, 52706.098 23/05/31,18:44:34,11,08,1, 11.9,1,1, 7.249, 10626.382, 303.260, 52706.101 23/05/31,18:44:34,12,08,1, 11.9,1,1, 7.249, 10626.365, 303.263, 52706.079 23/05/31,18:44:34,13,08,1, 11.9,1,1, 7.249, 10626.355, 303.262, 52706.093 23/05/31,18:44:34,14,08,1, 11.9,1,1, 7.249, 10626.359, 303.296, 52706.083 23/05/31,18:44:34,15,08,1, 11.9,1,1, 7.249, 10626.328, 303.285, 52706.106 23/05/31,18:44:34,16,08,1, 11.9,1,1, 7.249, 10626.338, 303.273, 52706.090 23/05/31,18:44:34,17,08,1, 11.9,1,1, 7.249, 10626.307, 303.254, 52706.075 23/05/31,18:44:34,18,08,1, 11.9,1,1, 7.249, 10626.318, 303.251, 52706.101 23/05/31,18:44:34,19,08,1, 11.9,1,1, 7.249, 10626.310, 303.264, 52706.046 23/05/31,18:44:35,00,09,1, 11.9,1,1, 7.249, 10626.303, 303.264, 52706.046 23/05/31,18:44:35,01,09,1, 11.9,1,1, 7.249, 10626.283, 303.273, 52706.083 23/05/31,18:44:35,02,09,1, 11.9,1,1, 7.249, 10626.280, 303.260, 52706.051 23/05/31,18:44:35,03,09,1, 11.9,1,1, 7.249, 10626.263, 303.265, 52706.041 23/05/31,18:44:35,04,09,1, 11.9,1,1, 7.249, 10626.280, 303.254, 52706.057 23/05/31,18:44:35,05,09,1, 11.9,1,1, 7.249, 10626.265, 303.250, 52706.077 23/05/31,18:44:35,06,09,1, 11.9,1,1, 7.249, 10626.258, 303.272, 52706.049 23/05/31,18:44:35,07,09,1, 11.9,1,1, 7.249, 10626.253, 303.278, 52706.012 23/05/31,18:44:35,08,09,1, 11.9,1,1, 7.249, 10626.239, 303.268, 52706.042 23/05/31,18:44:35,09,09,1, 11.9,1,1, 7.249, 10626.261, 303.265, 52706.046 23/05/31,18:44:35,10,09,1, 11.9,1,1, 7.249, 10626.182, 303.268, 52706.078 23/05/31,18:44:35,11,09,1, 11.9,1,1, 7.249, 10626.212, 303.264, 52706.035 23/05/31,18:44:35,12,09,1, 11.9,1,1, 7.249, 10626.216, 303.241, 52706.010 23/05/31,18:44:35,13,09,1, 11.9,1,1, 7.249, 10626.205, 303.239, 52706.017 23/05/31,18:44:35,14,09,1, 11.9,1,1, 7.249, 10626.193, 303.257, 52706.023 23/05/31,18:44:35,15,09,1, 11.9,1,1, 7.249, 10626.180, 303.244, 52706.009 23/05/31,18:44:35,16,09,1, 11.9,1,1, 7.249, 10626.155, 303.255, 52705.994 23/05/31,18:44:35,17,09,1, 11.9,1,1, 7.249, 10626.150, 303.233, 52705.986 23/05/31,18:44:35,18,09,1, 11.9,1,1, 7.249, 10626.183, 303.245, 52705.973 23/05/31,18:44:35,19,09,1, 11.9,1,1, 7.249, 10626.128, 303.240, 52705.986 23/05/31,18:44:36,00,09,1, 11.8,1,1, 7.251, 10626.128, 303.240, 52705.986 23/05/31,18:44:36,01,09,1, 11.8,1,1, 7.251, 10626.150, 303.226, 52705.955 23/05/31,18:44:36,02,09,1, 11.8,1,1, 7.251, 10626.111, 303.213, 52705.936 23/05/31,18:44:36,03,09,1, 11.8,1,1, 7.251, 10626.085, 303.221, 52705.951 23/05/31,18:44:36,04,09,1, 11.8,1,1, 7.251, 10626.112, 303.240, 52705.993 23/05/31,18:44:36,05,09,1, 11.8,1,1, 7.251, 10626.116, 303.225, 52705.954 23/05/31,18:44:36,06,09,1, 11.8,1,1, 7.251, 10626.117, 303.240, 52705.958 23/05/31,18:44:36,07,09,1, 11.8,1,1, 7.251, 10626.080, 303.241, 52705.937 23/05/31,18:44:36,08,09,1, 11.8,1,1, 7.251, 10626.091, 303.216, 52705.974 23/05/31,18:44:36,09,09,1, 11.8,1,1, 7.251, 10626.066, 303.233, 52705.943 23/05/31,18:44:36,10,09,1, 11.8,1,1, 7.251, 10626.036, 303.249, 52705.929 23/05/31,18:44:36,11,09,1, 11.8,1,1, 7.251, 10626.051, 303.225, 52705.944 23/05/31,18:44:36,12,09,1, 11.8,1,1, 7.251, 10626.055, 303.257, 52705.930 23/05/31,18:44:36,13,09,1, 11.8,1,1, 7.251, 10626.039, 303.251, 52705.920 23/05/31,18:44:36,14,09,1, 11.8,1,1, 7.251, 10626.024, 303.263, 52705.925 23/05/31,18:44:36,15,09,1, 11.8,1,1, 7.251, 10626.049, 303.288, 52705.907 23/05/31,18:44:36,16,09,1, 11.8,1,1, 7.251, 10626.024, 303.226, 52705.904 23/05/31,18:44:36,17,09,1, 11.8,1,1, 7.251, 10626.019, 303.222, 52705.899 23/05/31,18:44:36,18,09,1, 11.8,1,1, 7.251, 10626.007, 303.237, 52705.907 23/05/31,18:44:36,19,09,1, 11.8,1,1, 7.251, 10625.989, 303.184, 52705.908 23/05/31,18:44:37,00,09,1, 11.8,1,1, 7.252, 10625.986, 303.184, 52705.908 23/05/31,18:44:37,01,09,1, 11.8,1,1, 7.252, 10626.007, 303.218, 52705.873 23/05/31,18:44:37,02,09,1, 11.8,1,1, 7.252, 10625.962, 303.202, 52705.930 23/05/31,18:44:37,03,09,1, 11.8,1,1, 7.252, 10625.986, 303.218, 52705.927 23/05/31,18:44:37,04,09,1, 11.8,1,1, 7.252, 10625.955, 303.229, 52705.883 23/05/31,18:44:37,05,09,1, 11.8,1,1, 7.252, 10625.955, 303.219, 52705.882 23/05/31,18:44:37,06,09,1, 11.8,1,1, 7.252, 10625.969, 303.233, 52705.843 23/05/31,18:44:37,07,09,1, 11.8,1,1, 7.252, 10625.939, 303.200, 52705.842 23/05/31,18:44:37,08,09,1, 11.8,1,1, 7.252, 10625.954, 303.223, 52705.849 23/05/31,18:44:37,09,09,1, 11.8,1,1, 7.252, 10625.929, 303.220, 52705.866 23/05/31,18:44:37,10,09,1, 11.8,1,1, 7.252, 10625.912, 303.238, 52705.880 23/05/31,18:44:37,11,09,1, 11.8,1,1, 7.252, 10625.910, 303.244, 52705.868 23/05/31,18:44:37,12,09,1, 11.8,1,1, 7.252, 10625.930, 303.241, 52706.003 23/05/31,18:44:37,13,09,1, 11.8,1,1, 7.252, 10625.885, 303.244, 52705.838 23/05/31,18:44:37,14,09,1, 11.8,1,1, 7.252, 10625.890, 303.272, 52705.918 23/05/31,18:44:37,15,09,1, 11.8,1,1, 7.252, 10625.865, 303.263, 52705.881 23/05/31,18:44:37,16,09,1, 11.8,1,1, 7.252, 10625.880, 303.229, 52705.833 23/05/31,18:44:37,17,09,1, 11.8,1,1, 7.252, 10625.860, 303.228, 52705.827 23/05/31,18:44:37,18,09,1, 11.8,1,1, 7.252, 10625.879, 303.256, 52705.831 23/05/31,18:44:37,19,09,1, 11.8,1,1, 7.252, 10625.883, 303.227, 52705.833 23/05/31,18:44:38,00,09,1, 11.9,1,1, 7.253, 10625.877, 303.227, 52705.833 23/05/31,18:44:38,01,09,1, 11.9,1,1, 7.253, 10625.860, 303.236, 52705.843 23/05/31,18:44:38,02,09,1, 11.9,1,1, 7.253, 10625.857, 303.252, 52705.821 23/05/31,18:44:38,03,09,1, 11.9,1,1, 7.253, 10625.850, 303.215, 52705.813 23/05/31,18:44:38,04,09,1, 11.9,1,1, 7.253, 10625.828, 303.231, 52705.835 23/05/31,18:44:38,05,09,1, 11.9,1,1, 7.253, 10625.839, 303.238, 52705.849 23/05/31,18:44:38,06,09,1, 11.9,1,1, 7.253, 10625.801, 303.246, 52706.011 23/05/31,18:44:38,07,09,1, 11.9,1,1, 7.253, 10625.831, 303.243, 52705.780 23/05/31,18:44:38,08,09,1, 11.9,1,1, 7.253, 10625.831, 303.240, 52705.781 23/05/31,18:44:38,09,09,1, 11.9,1,1, 7.253, 10625.812, 303.209, 52705.812 23/05/31,18:44:38,10,09,1, 11.9,1,1, 7.253, 10625.812, 303.220, 52705.802 23/05/31,18:44:38,11,09,1, 11.9,1,1, 7.253, 10625.765, 303.217, 52705.790 23/05/31,18:44:38,12,09,1, 11.9,1,1, 7.253, 10625.747, 303.227, 52705.839 23/05/31,18:44:38,13,09,1, 11.9,1,1, 7.253, 10625.766, 303.247, 52705.802 23/05/31,18:44:38,14,09,1, 11.9,1,1, 7.253, 10625.770, 303.252, 52705.779 23/05/31,18:44:38,15,09,1, 11.9,1,1, 7.253, 10625.754, 303.202, 52705.787 23/05/31,18:44:38,16,09,1, 11.9,1,1, 7.253, 10625.756, 303.209, 52705.790 23/05/31,18:44:38,17,09,1, 11.9,1,1, 7.253, 10625.711, 303.203, 52705.765 23/05/31,18:44:38,18,09,1, 11.9,1,1, 7.253, 10625.733, 303.215, 52705.861 23/05/31,18:44:38,19,09,1, 11.9,1,1, 7.253, 10625.717, 303.220, 52705.819 23/05/31,18:44:39,00,09,1, 11.9,1,1, 7.247, 10625.710, 303.220, 52705.819 23/05/31,18:44:39,01,09,1, 11.9,1,1, 7.247, 10625.690, 303.211, 52705.812 23/05/31,18:44:39,02,09,1, 11.9,1,1, 7.247, 10625.679, 303.215, 52705.780 23/05/31,18:44:39,03,09,1, 11.9,1,1, 7.247, 10625.690, 303.208, 52705.734 23/05/31,18:44:39,04,09,1, 11.9,1,1, 7.247, 10625.696, 303.240, 52705.773 23/05/31,18:44:39,05,09,1, 11.9,1,1, 7.247, 10625.680, 303.200, 52705.725 23/05/31,18:44:39,06,09,1, 11.9,1,1, 7.247, 10625.702, 303.205, 52705.754 23/05/31,18:44:39,07,09,1, 11.9,1,1, 7.247, 10625.719, 303.200, 52705.750 23/05/31,18:44:39,08,09,1, 11.9,1,1, 7.247, 10625.683, 303.169, 52705.729 23/05/31,18:44:39,09,09,1, 11.9,1,1, 7.247, 10625.677, 303.196, 52705.720 23/05/31,18:44:39,10,09,1, 11.9,1,1, 7.247, 10625.685, 303.201, 52705.747 23/05/31,18:44:39,11,09,1, 11.9,1,1, 7.247, 10625.665, 303.191, 52705.748 23/05/31,18:44:39,12,09,1, 11.9,1,1, 7.247, 10625.677, 303.218, 52705.706 23/05/31,18:44:39,13,09,1, 11.9,1,1, 7.247, 10625.652, 303.210, 52705.694 23/05/31,18:44:39,14,09,1, 11.9,1,1, 7.247, 10625.646, 303.185, 52705.716 23/05/31,18:44:39,15,09,1, 11.9,1,1, 7.247, 10625.636, 303.193, 52705.747 23/05/31,18:44:39,16,09,1, 11.9,1,1, 7.247, 10625.629, 303.197, 52705.735 23/05/31,18:44:39,17,09,1, 11.9,1,1, 7.247, 10625.614, 303.207, 52705.748 23/05/31,18:44:39,18,09,1, 11.9,1,1, 7.247, 10625.640, 303.194, 52705.734 23/05/31,18:44:39,19,09,1, 11.9,1,1, 7.247, 10625.632, 303.194, 52705.673 23/05/31,18:44:40,00,09,1, 11.9,1,1, 7.246, 10625.627, 303.194, 52705.673 23/05/31,18:44:40,01,09,1, 11.9,1,1, 7.246, 10625.627, 303.195, 52705.726 23/05/31,18:44:40,02,09,1, 11.9,1,1, 7.246, 10625.630, 303.183, 52705.706 23/05/31,18:44:40,03,09,1, 11.9,1,1, 7.246, 10625.626, 303.215, 52705.673 23/05/31,18:44:40,04,09,1, 11.9,1,1, 7.246, 10625.613, 303.197, 52705.695 23/05/31,18:44:40,05,09,1, 11.9,1,1, 7.246, 10625.630, 303.184, 52705.703 23/05/31,18:44:40,06,09,1, 11.9,1,1, 7.246, 10625.601, 303.181, 52705.689 23/05/31,18:44:40,07,09,1, 11.9,1,1, 7.246, 10625.611, 303.179, 52705.661 23/05/31,18:44:40,08,09,1, 11.9,1,1, 7.246, 10625.601, 303.165, 52705.681 23/05/31,18:44:40,09,09,1, 11.9,1,1, 7.246, 10625.622, 303.188, 52705.634 23/05/31,18:44:40,10,09,1, 11.9,1,1, 7.246, 10625.601, 303.164, 52705.610 23/05/31,18:44:40,11,09,1, 11.9,1,1, 7.246, 10625.603, 303.173, 52705.663 23/05/31,18:44:40,12,09,1, 11.9,1,1, 7.246, 10625.594, 303.177, 52705.683 23/05/31,18:44:40,13,09,1, 11.9,1,1, 7.246, 10625.603, 303.151, 52705.644 23/05/31,18:44:40,14,09,1, 11.9,1,1, 7.246, 10625.589, 303.179, 52705.649 23/05/31,18:44:40,15,09,1, 11.9,1,1, 7.246, 10625.585, 303.166, 52705.634 23/05/31,18:44:40,16,09,1, 11.9,1,1, 7.246, 10625.589, 303.163, 52705.643 23/05/31,18:44:40,17,09,1, 11.9,1,1, 7.246, 10625.581, 303.171, 52705.639 23/05/31,18:44:40,18,09,1, 11.9,1,1, 7.246, 10625.578, 303.160, 52705.617 23/05/31,18:44:40,19,09,1, 11.9,1,1, 7.246, 10625.586, 303.165, 52705.618 23/05/31,18:44:41,00,09,1, 11.8,1,1, 7.251, 10625.585, 303.165, 52705.618 23/05/31,18:44:41,01,09,1, 11.8,1,1, 7.251, 10625.560, 303.145, 52705.604 23/05/31,18:44:41,02,09,1, 11.8,1,1, 7.251, 10625.590, 303.162, 52705.640 23/05/31,18:44:41,03,09,1, 11.8,1,1, 7.251, 10625.577, 303.119, 52705.601 23/05/31,18:44:41,04,09,1, 11.8,1,1, 7.251, 10625.597, 303.150, 52705.589 23/05/31,18:44:41,05,09,1, 11.8,1,1, 7.251, 10625.553, 303.121, 52705.625 23/05/31,18:44:41,06,09,1, 11.8,1,1, 7.251, 10625.571, 303.113, 52705.595 23/05/31,18:44:41,07,09,1, 11.8,1,1, 7.251, 10625.546, 303.109, 52705.581 23/05/31,18:44:41,08,09,1, 11.8,1,1, 7.251, 10625.571, 303.075, 52705.592 23/05/31,18:44:41,09,09,1, 11.8,1,1, 7.251, 10625.566, 303.076, 52705.578 23/05/31,18:44:41,10,09,1, 11.8,1,1, 7.251, 10625.561, 303.095, 52705.587 23/05/31,18:44:41,11,09,1, 11.8,1,1, 7.251, 10625.556, 303.100, 52705.586 23/05/31,18:44:41,12,09,1, 11.8,1,1, 7.251, 10625.555, 303.108, 52705.614 23/05/31,18:44:41,13,09,1, 11.8,1,1, 7.251, 10625.535, 303.106, 52705.565 23/05/31,18:44:41,14,09,1, 11.8,1,1, 7.251, 10625.559, 303.109, 52705.578 23/05/31,18:44:41,15,09,1, 11.8,1,1, 7.251, 10625.520, 303.128, 52705.822 23/05/31,18:44:41,16,09,1, 11.8,1,1, 7.251, 10625.590, 303.097, 52705.523 23/05/31,18:44:41,17,09,1, 11.8,1,1, 7.251, 10625.546, 303.068, 52705.480 23/05/31,18:44:41,18,09,1, 11.8,1,1, 7.251, 10625.553, 303.074, 52705.552 23/05/31,18:44:41,19,09,1, 11.8,1,1, 7.251, 10625.547, 303.085, 52705.543 23/05/31,18:44:42,00,09,1, 11.9,1,1, 7.256, 10625.544, 303.085, 52705.543 23/05/31,18:44:42,01,09,1, 11.9,1,1, 7.256, 10625.541, 303.082, 52705.551 23/05/31,18:44:42,02,09,1, 11.9,1,1, 7.256, 10625.539, 303.087, 52705.491 23/05/31,18:44:42,03,09,1, 11.9,1,1, 7.256, 10625.503, 303.071, 52705.480 23/05/31,18:44:42,04,09,1, 11.9,1,1, 7.256, 10625.532, 303.081, 52705.496 23/05/31,18:44:42,05,09,1, 11.9,1,1, 7.256, 10625.533, 303.073, 52705.510 23/05/31,18:44:42,06,09,1, 11.9,1,1, 7.256, 10625.531, 303.055, 52705.501 23/05/31,18:44:42,07,09,1, 11.9,1,1, 7.256, 10625.541, 303.060, 52705.507 23/05/31,18:44:42,08,09,1, 11.9,1,1, 7.256, 10625.556, 303.059, 52705.497 23/05/31,18:44:42,09,09,1, 11.9,1,1, 7.256, 10625.506, 303.040, 52705.488 23/05/31,18:44:42,10,09,1, 11.9,1,1, 7.256, 10625.530, 303.073, 52705.451 23/05/31,18:44:42,11,09,1, 11.9,1,1, 7.256, 10625.519, 303.045, 52705.510 23/05/31,18:44:42,12,09,1, 11.9,1,1, 7.256, 10625.553, 303.029, 52705.497 23/05/31,18:44:42,13,09,1, 11.9,1,1, 7.256, 10625.533, 303.016, 52705.446 23/05/31,18:44:42,14,09,1, 11.9,1,1, 7.256, 10625.533, 303.028, 52705.494 23/05/31,18:44:42,15,09,1, 11.9,1,1, 7.256, 10625.559, 303.033, 52705.470 23/05/31,18:44:42,16,09,1, 11.9,1,1, 7.256, 10625.548, 303.040, 52705.464 23/05/31,18:44:42,17,09,1, 11.9,1,1, 7.256, 10625.538, 303.006, 52705.453 23/05/31,18:44:42,18,09,1, 11.9,1,1, 7.256, 10625.528, 303.025, 52705.441 23/05/31,18:44:42,19,09,1, 11.9,1,1, 7.256, 10625.531, 303.022, 52705.429 23/05/31,18:44:43,00,09,1, 11.8,1,1, 7.247, 10625.527, 303.022, 52705.429 23/05/31,18:44:43,01,09,1, 11.8,1,1, 7.247, 10625.523, 303.019, 52705.449 23/05/31,18:44:43,02,09,1, 11.8,1,1, 7.247, 10625.529, 303.032, 52705.423 23/05/31,18:44:43,03,09,1, 11.8,1,1, 7.247, 10625.536, 303.009, 52705.472 23/05/31,18:44:43,04,09,1, 11.8,1,1, 7.247, 10625.532, 303.030, 52705.428 23/05/31,18:44:43,05,09,1, 11.8,1,1, 7.247, 10625.509, 302.986, 52705.433 23/05/31,18:44:43,06,09,1, 11.8,1,1, 7.247, 10625.512, 303.003, 52705.421 23/05/31,18:44:43,07,09,1, 11.8,1,1, 7.247, 10625.530, 303.008, 52705.418 23/05/31,18:44:43,08,09,1, 11.8,1,1, 7.247, 10625.500, 302.999, 52705.416 23/05/31,18:44:43,09,09,1, 11.8,1,1, 7.247, 10625.527, 302.997, 52705.439 23/05/31,18:44:43,10,09,1, 11.8,1,1, 7.247, 10625.506, 302.993, 52705.419 23/05/31,18:44:43,11,09,1, 11.8,1,1, 7.247, 10625.527, 302.972, 52705.437 23/05/31,18:44:43,12,09,1, 11.8,1,1, 7.247, 10625.506, 302.998, 52705.386 23/05/31,18:44:43,13,09,1, 11.8,1,1, 7.247, 10625.515, 302.990, 52705.417 23/05/31,18:44:43,14,09,1, 11.8,1,1, 7.247, 10625.505, 303.004, 52705.388 23/05/31,18:44:43,15,09,1, 11.8,1,1, 7.247, 10625.513, 302.984, 52705.377 23/05/31,18:44:43,16,09,1, 11.8,1,1, 7.247, 10625.527, 302.992, 52705.357 23/05/31,18:44:43,17,09,1, 11.8,1,1, 7.247, 10625.511, 302.972, 52705.376 23/05/31,18:44:43,18,09,1, 11.8,1,1, 7.247, 10625.499, 302.944, 52705.373 23/05/31,18:44:43,19,09,1, 11.8,1,1, 7.247, 10625.522, 302.977, 52705.391 23/05/31,18:44:44,00,09,1, 11.9,1,1, 7.253, 10625.519, 302.977, 52705.391 23/05/31,18:44:44,01,09,1, 11.9,1,1, 7.253, 10625.510, 302.958, 52705.380 23/05/31,18:44:44,02,09,1, 11.9,1,1, 7.253, 10625.499, 302.980, 52705.393 23/05/31,18:44:44,03,09,1, 11.9,1,1, 7.253, 10625.486, 302.943, 52705.350 23/05/31,18:44:44,04,09,1, 11.9,1,1, 7.253, 10625.491, 302.942, 52705.359 23/05/31,18:44:44,05,09,1, 11.9,1,1, 7.253, 10625.502, 302.963, 52705.348 23/05/31,18:44:44,06,09,1, 11.9,1,1, 7.253, 10625.500, 302.947, 52705.326 23/05/31,18:44:44,07,09,1, 11.9,1,1, 7.253, 10625.498, 302.945, 52705.309 23/05/31,18:44:44,08,09,1, 11.9,1,1, 7.253, 10625.493, 302.940, 52705.291 23/05/31,18:44:44,09,09,1, 11.9,1,1, 7.253, 10625.457, 302.920, 52705.320 23/05/31,18:44:44,10,09,1, 11.9,1,1, 7.253, 10625.473, 302.949, 52705.311 23/05/31,18:44:44,11,09,1, 11.9,1,1, 7.253, 10625.479, 302.912, 52705.302 23/05/31,18:44:44,12,09,1, 11.9,1,1, 7.253, 10625.482, 302.934, 52705.280 23/05/31,18:44:44,13,09,1, 11.9,1,1, 7.253, 10625.499, 302.926, 52705.310 23/05/31,18:44:44,14,09,1, 11.9,1,1, 7.253, 10625.493, 302.915, 52705.313 23/05/31,18:44:44,15,09,1, 11.9,1,1, 7.253, 10625.489, 302.909, 52705.235 23/05/31,18:44:44,16,09,1, 11.9,1,1, 7.253, 10625.494, 302.908, 52705.270 23/05/31,18:44:44,17,09,1, 11.9,1,1, 7.253, 10625.492, 302.916, 52705.266 23/05/31,18:44:44,18,09,1, 11.9,1,1, 7.253, 10625.458, 302.927, 52705.275 23/05/31,18:44:44,19,09,1, 11.9,1,1, 7.253, 10625.482, 302.896, 52705.258 23/05/31,18:44:45,00,09,1, 11.9,1,1, 7.247, 10625.477, 302.896, 52705.258 23/05/31,18:44:45,01,09,1, 11.9,1,1, 7.247, 10625.493, 302.912, 52705.262 23/05/31,18:44:45,02,09,1, 11.9,1,1, 7.247, 10625.483, 302.896, 52705.312 23/05/31,18:44:45,03,09,1, 11.9,1,1, 7.247, 10625.464, 302.896, 52705.313 23/05/31,18:44:45,04,09,1, 11.9,1,1, 7.247, 10625.490, 302.914, 52705.275 23/05/31,18:44:45,05,09,1, 11.9,1,1, 7.247, 10625.494, 302.886, 52705.273 23/05/31,18:44:45,06,09,1, 11.9,1,1, 7.247, 10625.472, 302.893, 52705.248 23/05/31,18:44:45,07,09,1, 11.9,1,1, 7.247, 10625.484, 302.889, 52705.183 23/05/31,18:44:45,08,09,1, 11.9,1,1, 7.247, 10625.449, 302.882, 52705.225 23/05/31,18:44:45,09,09,1, 11.9,1,1, 7.247, 10625.476, 302.905, 52705.220 23/05/31,18:44:45,10,09,1, 11.9,1,1, 7.247, 10625.464, 302.892, 52705.224 23/05/31,18:44:45,11,09,1, 11.9,1,1, 7.247, 10625.427, 302.879, 52705.287 23/05/31,18:44:45,12,09,1, 11.9,1,1, 7.247, 10625.452, 302.880, 52705.246 23/05/31,18:44:45,13,09,1, 11.9,1,1, 7.247, 10625.406, 302.859, 52705.150 23/05/31,18:44:45,14,09,1, 11.9,1,1, 7.247, 10625.497, 302.893, 52705.190 23/05/31,18:44:45,15,09,1, 11.9,1,1, 7.247, 10625.438, 302.917, 52705.241 23/05/31,18:44:45,16,09,1, 11.9,1,1, 7.247, 10625.452, 302.854, 52705.218 23/05/31,18:44:45,17,09,1, 11.9,1,1, 7.247, 10625.420, 302.882, 52705.192 23/05/31,18:44:45,18,09,1, 11.9,1,1, 7.247, 10625.434, 302.872, 52705.237 23/05/31,18:44:45,19,09,1, 11.9,1,1, 7.247, 10625.477, 302.864, 52705.233 23/05/31,18:44:46,00,09,1, 11.9,1,1, 7.251, 10625.468, 302.864, 52705.233 23/05/31,18:44:46,01,09,1, 11.9,1,1, 7.251, 10625.465, 302.824, 52705.231 23/05/31,18:44:46,02,09,1, 11.9,1,1, 7.251, 10625.456, 302.858, 52705.194 23/05/31,18:44:46,03,09,1, 11.9,1,1, 7.251, 10625.425, 302.856, 52705.218 23/05/31,18:44:46,04,09,1, 11.9,1,1, 7.251, 10625.438, 302.826, 52705.216 23/05/31,18:44:46,05,09,1, 11.9,1,1, 7.251, 10625.423, 302.856, 52705.183 23/05/31,18:44:46,06,09,1, 11.9,1,1, 7.251, 10625.425, 302.836, 52705.230 23/05/31,18:44:46,07,09,1, 11.9,1,1, 7.251, 10625.448, 302.841, 52705.165 23/05/31,18:44:46,08,09,1, 11.9,1,1, 7.251, 10625.438, 302.855, 52705.219 23/05/31,18:44:46,09,09,1, 11.9,1,1, 7.251, 10625.406, 302.853, 52705.170 23/05/31,18:44:46,10,09,1, 11.9,1,1, 7.251, 10625.424, 302.856, 52705.175 23/05/31,18:44:46,11,09,1, 11.9,1,1, 7.251, 10625.415, 302.822, 52705.183 23/05/31,18:44:46,12,09,1, 11.9,1,1, 7.251, 10625.425, 302.828, 52705.185 23/05/31,18:44:46,13,09,1, 11.9,1,1, 7.251, 10625.443, 302.818, 52705.179 23/05/31,18:44:46,14,09,1, 11.9,1,1, 7.251, 10625.422, 302.828, 52705.145 23/05/31,18:44:46,15,09,1, 11.9,1,1, 7.251, 10625.412, 302.799, 52705.120 23/05/31,18:44:46,16,09,1, 11.9,1,1, 7.251, 10625.436, 302.834, 52705.157 23/05/31,18:44:46,17,09,1, 11.9,1,1, 7.251, 10625.402, 302.818, 52705.118 23/05/31,18:44:46,18,09,1, 11.9,1,1, 7.251, 10625.414, 302.814, 52705.128 23/05/31,18:44:46,19,09,1, 11.9,1,1, 7.251, 10625.406, 302.807, 52705.087 23/05/31,18:44:47,00,09,1, 11.9,1,1, 7.246, 10625.402, 302.807, 52705.087 23/05/31,18:44:47,01,09,1, 11.9,1,1, 7.246, 10625.382, 302.805, 52705.108 23/05/31,18:44:47,02,09,1, 11.9,1,1, 7.246, 10625.399, 302.790, 52705.109 23/05/31,18:44:47,03,09,1, 11.9,1,1, 7.246, 10625.393, 302.822, 52705.096 23/05/31,18:44:47,04,09,1, 11.9,1,1, 7.246, 10625.417, 302.816, 52705.081 23/05/31,18:44:47,05,09,1, 11.9,1,1, 7.246, 10625.384, 302.777, 52705.080 23/05/31,18:44:47,06,09,1, 11.9,1,1, 7.246, 10625.398, 302.774, 52705.086 23/05/31,18:44:47,07,09,1, 11.9,1,1, 7.246, 10625.375, 302.783, 52705.058 23/05/31,18:44:47,08,09,1, 11.9,1,1, 7.246, 10625.369, 302.765, 52705.068 23/05/31,18:44:47,09,09,1, 11.9,1,1, 7.246, 10625.373, 302.778, 52705.069 23/05/31,18:44:47,10,09,1, 11.9,1,1, 7.246, 10625.369, 302.787, 52705.080 23/05/31,18:44:47,11,09,1, 11.9,1,1, 7.246, 10625.373, 302.768, 52705.046 23/05/31,18:44:47,12,09,1, 11.9,1,1, 7.246, 10625.369, 302.758, 52705.071 23/05/31,18:44:47,13,09,1, 11.9,1,1, 7.246, 10625.361, 302.761, 52705.073 23/05/31,18:44:47,14,09,1, 11.9,1,1, 7.246, 10625.375, 302.774, 52705.087 23/05/31,18:44:47,15,09,1, 11.9,1,1, 7.246, 10625.368, 302.771, 52705.003 23/05/31,18:44:47,16,09,1, 11.9,1,1, 7.246, 10625.391, 302.768, 52705.037 23/05/31,18:44:47,17,09,1, 11.9,1,1, 7.246, 10625.362, 302.766, 52705.071 23/05/31,18:44:47,18,09,1, 11.9,1,1, 7.246, 10625.366, 302.766, 52705.036 23/05/31,18:44:47,19,09,1, 11.9,1,1, 7.246, 10625.362, 302.756, 52705.066 23/05/31,18:44:48,00,09,1, 11.9,1,1, 7.249, 10625.360, 302.756, 52705.066 23/05/31,18:44:48,01,09,1, 11.9,1,1, 7.249, 10625.386, 302.746, 52705.002 23/05/31,18:44:48,02,09,1, 11.9,1,1, 7.249, 10625.348, 302.749, 52705.050 23/05/31,18:44:48,03,09,1, 11.9,1,1, 7.249, 10625.364, 302.758, 52705.005 23/05/31,18:44:48,04,09,1, 11.9,1,1, 7.249, 10625.350, 302.726, 52705.008 23/05/31,18:44:48,05,09,1, 11.9,1,1, 7.249, 10625.357, 302.755, 52705.023 23/05/31,18:44:48,06,09,1, 11.9,1,1, 7.249, 10625.384, 302.759, 52705.003 23/05/31,18:44:48,07,09,1, 11.9,1,1, 7.249, 10625.346, 302.747, 52705.011 23/05/31,18:44:48,08,09,1, 11.9,1,1, 7.249, 10625.385, 302.740, 52705.013 23/05/31,18:44:48,09,09,1, 11.9,1,1, 7.249, 10625.362, 302.730, 52704.983 23/05/31,18:44:48,10,09,1, 11.9,1,1, 7.249, 10625.371, 302.734, 52705.003 23/05/31,18:44:48,11,09,1, 11.9,1,1, 7.249, 10625.369, 302.743, 52705.011 23/05/31,18:44:48,12,09,1, 11.9,1,1, 7.249, 10625.336, 302.709, 52704.953 23/05/31,18:44:48,13,09,1, 11.9,1,1, 7.249, 10625.347, 302.733, 52704.995 23/05/31,18:44:48,14,09,1, 11.9,1,1, 7.249, 10625.349, 302.737, 52705.002 23/05/31,18:44:48,15,09,1, 11.9,1,1, 7.249, 10625.352, 302.729, 52704.994 23/05/31,18:44:48,16,09,1, 11.9,1,1, 7.249, 10625.363, 302.733, 52705.014 23/05/31,18:44:48,17,09,1, 11.9,1,1, 7.249, 10625.337, 302.719, 52704.952 23/05/31,18:44:48,18,09,1, 11.9,1,1, 7.249, 10625.365, 302.695, 52704.964 23/05/31,18:44:48,19,09,1, 11.9,1,1, 7.249, 10625.330, 302.706, 52704.948 23/05/31,18:44:49,00,09,1, 11.9,1,1, 7.250, 10625.327, 302.706, 52704.948 23/05/31,18:44:49,01,09,1, 11.9,1,1, 7.250, 10625.347, 302.730, 52704.960 23/05/31,18:44:49,02,09,1, 11.9,1,1, 7.250, 10625.358, 302.701, 52704.954 23/05/31,18:44:49,03,09,1, 11.9,1,1, 7.250, 10625.360, 302.713, 52704.971 23/05/31,18:44:49,04,09,1, 11.9,1,1, 7.250, 10625.341, 302.709, 52704.966 23/05/31,18:44:49,05,09,1, 11.9,1,1, 7.250, 10625.339, 302.692, 52704.922 23/05/31,18:44:49,06,09,1, 11.9,1,1, 7.250, 10625.339, 302.713, 52704.958 23/05/31,18:44:49,07,09,1, 11.9,1,1, 7.250, 10625.351, 302.712, 52704.942 23/05/31,18:44:49,08,09,1, 11.9,1,1, 7.250, 10625.342, 302.711, 52704.976 23/05/31,18:44:49,09,09,1, 11.9,1,1, 7.250, 10625.336, 302.722, 52704.986 23/05/31,18:44:49,10,09,1, 11.9,1,1, 7.250, 10625.324, 302.695, 52704.941 23/05/31,18:44:49,11,09,1, 11.9,1,1, 7.250, 10625.361, 302.702, 52704.956 23/05/31,18:44:49,12,09,1, 11.9,1,1, 7.250, 10625.322, 302.725, 52704.843 23/05/31,18:44:49,13,09,1, 11.9,1,1, 7.250, 10625.379, 302.703, 52704.888 23/05/31,18:44:49,14,09,1, 11.9,1,1, 7.250, 10625.359, 302.712, 52704.852 23/05/31,18:44:49,15,09,1, 11.9,1,1, 7.250, 10625.348, 302.702, 52704.886 23/05/31,18:44:49,16,09,1, 11.9,1,1, 7.250, 10625.353, 302.681, 52704.917 23/05/31,18:44:49,17,09,1, 11.9,1,1, 7.250, 10625.353, 302.717, 52704.958 23/05/31,18:44:49,18,09,1, 11.9,1,1, 7.250, 10625.335, 302.701, 52704.918 23/05/31,18:44:49,19,09,1, 11.9,1,1, 7.250, 10625.337, 302.700, 52704.944 23/05/31,18:44:50,00,09,1, 11.8,1,1, 7.250, 10625.335, 302.700, 52704.944 23/05/31,18:44:50,01,09,1, 11.8,1,1, 7.250, 10625.343, 302.679, 52704.906 23/05/31,18:44:50,02,09,1, 11.8,1,1, 7.250, 10625.345, 302.695, 52704.926 23/05/31,18:44:50,03,09,1, 11.8,1,1, 7.250, 10625.320, 302.702, 52704.923 23/05/31,18:44:50,04,09,1, 11.8,1,1, 7.250, 10625.316, 302.668, 52704.899 23/05/31,18:44:50,05,09,1, 11.8,1,1, 7.250, 10625.345, 302.686, 52704.902 23/05/31,18:44:50,06,09,1, 11.8,1,1, 7.250, 10625.351, 302.695, 52704.885 23/05/31,18:44:50,07,09,1, 11.8,1,1, 7.250, 10625.340, 302.693, 52704.879 23/05/31,18:44:50,08,09,1, 11.8,1,1, 7.250, 10625.346, 302.698, 52704.865 23/05/31,18:44:50,09,09,1, 11.8,1,1, 7.250, 10625.333, 302.679, 52704.835 23/05/31,18:44:50,10,09,1, 11.8,1,1, 7.250, 10625.359, 302.683, 52704.852 23/05/31,18:44:50,11,09,1, 11.8,1,1, 7.250, 10625.361, 302.667, 52704.831 23/05/31,18:44:50,12,09,1, 11.8,1,1, 7.250, 10625.319, 302.659, 52704.857 23/05/31,18:44:50,13,09,1, 11.8,1,1, 7.250, 10625.314, 302.697, 52705.052 23/05/31,18:44:50,14,09,1, 11.8,1,1, 7.250, 10625.340, 302.650, 52704.828 23/05/31,18:44:50,15,09,1, 11.8,1,1, 7.250, 10625.373, 302.647, 52704.786 23/05/31,18:44:50,16,09,1, 11.8,1,1, 7.250, 10625.344, 302.648, 52704.804 23/05/31,18:44:50,17,09,1, 11.8,1,1, 7.250, 10625.346, 302.655, 52704.778 23/05/31,18:44:50,18,09,1, 11.8,1,1, 7.250, 10625.299, 302.662, 52704.829 23/05/31,18:44:50,19,09,1, 11.8,1,1, 7.250, 10625.335, 302.655, 52704.793 23/05/31,18:44:51,00,09,1, 11.8,1,1, 7.251, 10625.335, 302.655, 52704.793 23/05/31,18:44:51,01,09,1, 11.8,1,1, 7.251, 10625.325, 302.654, 52704.823 23/05/31,18:44:51,02,09,1, 11.8,1,1, 7.251, 10625.362, 302.623, 52704.812 23/05/31,18:44:51,03,09,1, 11.8,1,1, 7.251, 10625.346, 302.624, 52704.803 23/05/31,18:44:51,04,09,1, 11.8,1,1, 7.251, 10625.353, 302.637, 52704.741 23/05/31,18:44:51,05,09,1, 11.8,1,1, 7.251, 10625.338, 302.648, 52704.780 23/05/31,18:44:51,06,09,1, 11.8,1,1, 7.251, 10625.342, 302.619, 52704.725 23/05/31,18:44:51,07,09,1, 11.8,1,1, 7.251, 10625.358, 302.617, 52704.767 23/05/31,18:44:51,08,09,1, 11.8,1,1, 7.251, 10625.333, 302.624, 52704.753 23/05/31,18:44:51,09,09,1, 11.8,1,1, 7.251, 10625.360, 302.645, 52704.759 23/05/31,18:44:51,10,09,1, 11.8,1,1, 7.251, 10625.333, 302.631, 52704.718 23/05/31,18:44:51,11,09,1, 11.8,1,1, 7.251, 10625.367, 302.643, 52704.768 23/05/31,18:44:51,12,09,1, 11.8,1,1, 7.251, 10625.357, 302.651, 52704.725 23/05/31,18:44:51,13,09,1, 11.8,1,1, 7.251, 10625.367, 302.620, 52704.743 23/05/31,18:44:51,14,09,1, 11.8,1,1, 7.251, 10625.359, 302.612, 52704.775 23/05/31,18:44:51,15,09,1, 11.8,1,1, 7.251, 10625.343, 302.618, 52704.751 23/05/31,18:44:51,16,09,1, 11.8,1,1, 7.251, 10625.381, 302.598, 52704.755 23/05/31,18:44:51,17,09,1, 11.8,1,1, 7.251, 10625.380, 302.608, 52704.740 23/05/31,18:44:51,18,09,1, 11.8,1,1, 7.251, 10625.382, 302.612, 52704.732 23/05/31,18:44:51,19,09,1, 11.8,1,1, 7.251, 10625.376, 302.616, 52704.740 23/05/31,18:44:52,00,09,1, 11.9,1,1, 7.248, 10625.368, 302.616, 52704.740 23/05/31,18:44:52,01,09,1, 11.9,1,1, 7.248, 10625.344, 302.599, 52704.743 23/05/31,18:44:52,02,09,1, 11.9,1,1, 7.248, 10625.354, 302.616, 52704.724 23/05/31,18:44:52,03,09,1, 11.9,1,1, 7.248, 10625.361, 302.597, 52704.722 23/05/31,18:44:52,04,09,1, 11.9,1,1, 7.248, 10625.371, 302.628, 52704.742 23/05/31,18:44:52,05,09,1, 11.9,1,1, 7.248, 10625.370, 302.599, 52704.728 23/05/31,18:44:52,06,09,1, 11.9,1,1, 7.248, 10625.359, 302.594, 52704.699 23/05/31,18:44:52,07,09,1, 11.9,1,1, 7.248, 10625.364, 302.592, 52704.737 23/05/31,18:44:52,08,09,1, 11.9,1,1, 7.248, 10625.379, 302.602, 52704.683 23/05/31,18:44:52,09,09,1, 11.9,1,1, 7.248, 10625.362, 302.592, 52704.664 23/05/31,18:44:52,10,09,1, 11.9,1,1, 7.248, 10625.379, 302.602, 52704.679 23/05/31,18:44:52,11,09,1, 11.9,1,1, 7.248, 10625.351, 302.591, 52704.701 23/05/31,18:44:52,12,09,1, 11.9,1,1, 7.248, 10625.372, 302.592, 52704.686 23/05/31,18:44:52,13,09,1, 11.9,1,1, 7.248, 10625.388, 302.569, 52704.641 23/05/31,18:44:52,14,09,1, 11.9,1,1, 7.248, 10625.389, 302.578, 52704.653 23/05/31,18:44:52,15,09,1, 11.9,1,1, 7.248, 10625.395, 302.589, 52704.646 23/05/31,18:44:52,16,09,1, 11.9,1,1, 7.248, 10625.412, 302.559, 52704.613 23/05/31,18:44:52,17,09,1, 11.9,1,1, 7.248, 10625.438, 302.553, 52704.611 23/05/31,18:44:52,18,09,1, 11.9,1,1, 7.248, 10625.413, 302.554, 52704.647 23/05/31,18:44:52,19,09,1, 11.9,1,1, 7.248, 10625.414, 302.536, 52704.626 23/05/31,18:44:53,00,09,1, 11.8,1,1, 7.240, 10625.410, 302.536, 52704.626 23/05/31,18:44:53,01,09,1, 11.8,1,1, 7.240, 10625.392, 302.539, 52704.587 23/05/31,18:44:53,02,09,1, 11.8,1,1, 7.240, 10625.422, 302.518, 52704.595 23/05/31,18:44:53,03,09,1, 11.8,1,1, 7.240, 10625.426, 302.555, 52704.577 23/05/31,18:44:53,04,09,1, 11.8,1,1, 7.240, 10625.442, 302.515, 52704.598 23/05/31,18:44:53,05,09,1, 11.8,1,1, 7.240, 10625.422, 302.537, 52704.585 23/05/31,18:44:53,06,09,1, 11.8,1,1, 7.240, 10625.432, 302.539, 52704.603 23/05/31,18:44:53,07,09,1, 11.8,1,1, 7.240, 10625.435, 302.529, 52704.609 23/05/31,18:44:53,08,09,1, 11.8,1,1, 7.240, 10625.468, 302.519, 52704.550 23/05/31,18:44:53,09,09,1, 11.8,1,1, 7.240, 10625.459, 302.515, 52704.556 23/05/31,18:44:53,10,09,1, 11.8,1,1, 7.240, 10625.447, 302.537, 52704.595 23/05/31,18:44:53,11,09,1, 11.8,1,1, 7.240, 10625.466, 302.536, 52704.605 23/05/31,18:44:53,12,09,1, 11.8,1,1, 7.240, 10625.491, 302.499, 52704.519 23/05/31,18:44:53,13,09,1, 11.8,1,1, 7.240, 10625.475, 302.500, 52704.542 23/05/31,18:44:53,14,09,1, 11.8,1,1, 7.240, 10625.510, 302.511, 52704.567 23/05/31,18:44:53,15,09,1, 11.8,1,1, 7.240, 10625.493, 302.504, 52704.554 23/05/31,18:44:53,16,09,1, 11.8,1,1, 7.240, 10625.518, 302.500, 52704.549 23/05/31,18:44:53,17,09,1, 11.8,1,1, 7.240, 10625.508, 302.489, 52704.523 23/05/31,18:44:53,18,09,1, 11.8,1,1, 7.240, 10625.516, 302.505, 52704.558 23/05/31,18:44:53,19,09,1, 11.8,1,1, 7.240, 10625.514, 302.487, 52704.562 23/05/31,18:44:54,00,09,1, 11.8,1,1, 7.251, 10625.510, 302.487, 52704.562 23/05/31,18:44:54,01,09,1, 11.8,1,1, 7.251, 10625.533, 302.498, 52704.494 23/05/31,18:44:54,02,09,1, 11.8,1,1, 7.251, 10625.540, 302.485, 52704.538 23/05/31,18:44:54,03,09,1, 11.8,1,1, 7.251, 10625.548, 302.468, 52704.530 23/05/31,18:44:54,04,09,1, 11.8,1,1, 7.251, 10625.542, 302.483, 52704.521 23/05/31,18:44:54,05,09,1, 11.8,1,1, 7.251, 10625.552, 302.452, 52704.547 23/05/31,18:44:54,06,09,1, 11.8,1,1, 7.251, 10625.554, 302.494, 52704.579 23/05/31,18:44:54,07,09,1, 11.8,1,1, 7.251, 10625.611, 302.466, 52704.449 23/05/31,18:44:54,08,09,1, 11.8,1,1, 7.251, 10625.580, 302.467, 52704.469 23/05/31,18:44:54,09,09,1, 11.8,1,1, 7.251, 10625.567, 302.482, 52704.514 23/05/31,18:44:54,10,09,1, 11.8,1,1, 7.251, 10625.558, 302.468, 52704.484 23/05/31,18:44:54,11,09,1, 11.8,1,1, 7.251, 10625.573, 302.454, 52704.450 23/05/31,18:44:54,12,09,1, 11.8,1,1, 7.251, 10625.602, 302.472, 52704.475 23/05/31,18:44:54,13,09,1, 11.8,1,1, 7.251, 10625.579, 302.454, 52704.465 23/05/31,18:44:54,14,09,1, 11.8,1,1, 7.251, 10625.584, 302.468, 52704.437 23/05/31,18:44:54,15,09,1, 11.8,1,1, 7.251, 10625.591, 302.465, 52704.440 23/05/31,18:44:54,16,09,1, 11.8,1,1, 7.251, 10625.601, 302.457, 52704.476 23/05/31,18:44:54,17,09,1, 11.8,1,1, 7.251, 10625.581, 302.454, 52704.450 23/05/31,18:44:54,18,09,1, 11.8,1,1, 7.251, 10625.595, 302.444, 52704.463 23/05/31,18:44:54,19,09,1, 11.8,1,1, 7.251, 10625.601, 302.434, 52704.445 23/05/31,18:44:55,00,09,1, 11.9,1,1, 7.251, 10625.594, 302.434, 52704.445 23/05/31,18:44:55,01,09,1, 11.9,1,1, 7.251, 10625.627, 302.437, 52704.415 23/05/31,18:44:55,02,09,1, 11.9,1,1, 7.251, 10625.628, 302.438, 52704.446 23/05/31,18:44:55,03,09,1, 11.9,1,1, 7.251, 10625.626, 302.432, 52704.450 23/05/31,18:44:55,04,09,1, 11.9,1,1, 7.251, 10625.626, 302.432, 52704.437 23/05/31,18:44:55,05,09,1, 11.9,1,1, 7.251, 10625.648, 302.432, 52704.449 23/05/31,18:44:55,06,09,1, 11.9,1,1, 7.251, 10625.625, 302.429, 52704.388 23/05/31,18:44:55,07,09,1, 11.9,1,1, 7.251, 10625.628, 302.429, 52704.357 23/05/31,18:44:55,08,09,1, 11.9,1,1, 7.251, 10625.657, 302.435, 52704.432 23/05/31,18:44:55,09,09,1, 11.9,1,1, 7.251, 10625.657, 302.403, 52704.389 23/05/31,18:44:55,10,09,1, 11.9,1,1, 7.251, 10625.663, 302.406, 52704.388 23/05/31,18:44:55,11,09,1, 11.9,1,1, 7.251, 10625.646, 302.386, 52704.363 23/05/31,18:44:55,12,09,1, 11.9,1,1, 7.251, 10625.694, 302.406, 52704.384 23/05/31,18:44:55,13,09,1, 11.9,1,1, 7.251, 10625.675, 302.411, 52704.377 23/05/31,18:44:55,14,09,1, 11.9,1,1, 7.251, 10625.663, 302.389, 52704.354 23/05/31,18:44:55,15,09,1, 11.9,1,1, 7.251, 10625.706, 302.398, 52704.369 23/05/31,18:44:55,16,09,1, 11.9,1,1, 7.251, 10625.676, 302.390, 52704.342 23/05/31,18:44:55,17,09,1, 11.9,1,1, 7.251, 10625.713, 302.400, 52704.348 23/05/31,18:44:55,18,09,1, 11.9,1,1, 7.251, 10625.681, 302.383, 52704.328 23/05/31,18:44:55,19,09,1, 11.9,1,1, 7.251, 10625.695, 302.383, 52704.354 23/05/31,18:44:56,00,09,1, 11.8,1,1, 7.245, 10625.694, 302.383, 52704.354 23/05/31,18:44:56,01,09,1, 11.8,1,1, 7.245, 10625.716, 302.350, 52704.327 23/05/31,18:44:56,02,09,1, 11.8,1,1, 7.245, 10625.684, 302.354, 52704.323 23/05/31,18:44:56,03,09,1, 11.8,1,1, 7.245, 10625.714, 302.358, 52704.363 23/05/31,18:44:56,04,09,1, 11.8,1,1, 7.245, 10625.723, 302.354, 52704.306 23/05/31,18:44:56,05,09,1, 11.8,1,1, 7.245, 10625.714, 302.357, 52704.335 23/05/31,18:44:56,06,09,1, 11.8,1,1, 7.245, 10625.716, 302.389, 52704.290 23/05/31,18:44:56,07,09,1, 11.8,1,1, 7.245, 10625.718, 302.345, 52704.303 23/05/31,18:44:56,08,09,1, 11.8,1,1, 7.245, 10625.737, 302.351, 52704.319 23/05/31,18:44:56,09,09,1, 11.8,1,1, 7.245, 10625.705, 302.326, 52704.305 23/05/31,18:44:56,10,09,1, 11.8,1,1, 7.245, 10625.704, 302.330, 52704.248 23/05/31,18:44:56,11,09,1, 11.8,1,1, 7.245, 10625.714, 302.336, 52704.299 23/05/31,18:44:56,12,09,1, 11.8,1,1, 7.245, 10625.717, 302.312, 52704.292 23/05/31,18:44:56,13,09,1, 11.8,1,1, 7.245, 10625.719, 302.303, 52704.245 23/05/31,18:44:56,14,09,1, 11.8,1,1, 7.245, 10625.713, 302.325, 52704.271 23/05/31,18:44:56,15,09,1, 11.8,1,1, 7.245, 10625.726, 302.345, 52704.245 23/05/31,18:44:56,16,09,1, 11.8,1,1, 7.245, 10625.708, 302.340, 52704.241 23/05/31,18:44:56,17,09,1, 11.8,1,1, 7.245, 10625.705, 302.314, 52704.191 23/05/31,18:44:56,18,09,1, 11.8,1,1, 7.245, 10625.698, 302.333, 52704.227 23/05/31,18:44:56,19,09,1, 11.8,1,1, 7.245, 10625.738, 302.317, 52704.222 23/05/31,18:44:57,00,09,1, 11.9,1,1, 7.252, 10625.736, 302.317, 52704.222 23/05/31,18:44:57,01,09,1, 11.9,1,1, 7.252, 10625.708, 302.306, 52704.226 23/05/31,18:44:57,02,09,1, 11.9,1,1, 7.252, 10625.738, 302.288, 52704.231 23/05/31,18:44:57,03,09,1, 11.9,1,1, 7.252, 10625.707, 302.312, 52704.199 23/05/31,18:44:57,04,09,1, 11.9,1,1, 7.252, 10625.710, 302.315, 52704.417 23/05/31,18:44:57,05,09,1, 11.9,1,1, 7.252, 10625.733, 302.294, 52704.211 23/05/31,18:44:57,06,09,1, 11.9,1,1, 7.252, 10625.753, 302.289, 52704.177 23/05/31,18:44:57,07,09,1, 11.9,1,1, 7.252, 10625.731, 302.265, 52704.186 23/05/31,18:44:57,08,09,1, 11.9,1,1, 7.252, 10625.732, 302.295, 52704.218 23/05/31,18:44:57,09,09,1, 11.9,1,1, 7.252, 10625.732, 302.264, 52704.148 23/05/31,18:44:57,10,09,1, 11.9,1,1, 7.252, 10625.709, 302.282, 52704.186 23/05/31,18:44:57,11,09,1, 11.9,1,1, 7.252, 10625.743, 302.253, 52704.210 23/05/31,18:44:57,12,09,1, 11.9,1,1, 7.252, 10625.750, 302.272, 52704.163 23/05/31,18:44:57,13,09,1, 11.9,1,1, 7.252, 10625.728, 302.267, 52704.185 23/05/31,18:44:57,14,09,1, 11.9,1,1, 7.252, 10625.733, 302.273, 52704.187 23/05/31,18:44:57,15,09,1, 11.9,1,1, 7.252, 10625.717, 302.262, 52704.194 23/05/31,18:44:57,16,09,1, 11.9,1,1, 7.252, 10625.737, 302.252, 52704.170 23/05/31,18:44:57,17,09,1, 11.9,1,1, 7.252, 10625.722, 302.255, 52704.189 23/05/31,18:44:57,18,09,1, 11.9,1,1, 7.252, 10625.718, 302.268, 52704.174 23/05/31,18:44:57,19,09,1, 11.9,1,1, 7.252, 10625.733, 302.253, 52704.142 23/05/31,18:44:58,00,09,1, 11.9,1,1, 7.247, 10625.727, 302.253, 52704.142 23/05/31,18:44:58,01,09,1, 11.9,1,1, 7.247, 10625.746, 302.253, 52704.159 23/05/31,18:44:58,02,09,1, 11.9,1,1, 7.247, 10625.749, 302.248, 52704.157 23/05/31,18:44:58,03,09,1, 11.9,1,1, 7.247, 10625.741, 302.237, 52704.150 23/05/31,18:44:58,04,09,1, 11.9,1,1, 7.247, 10625.762, 302.263, 52704.159 23/05/31,18:44:58,05,09,1, 11.9,1,1, 7.247, 10625.752, 302.244, 52704.136 23/05/31,18:44:58,06,09,1, 11.9,1,1, 7.247, 10625.769, 302.230, 52704.106 23/05/31,18:44:58,07,09,1, 11.9,1,1, 7.247, 10625.772, 302.243, 52704.118 23/05/31,18:44:58,08,09,1, 11.9,1,1, 7.247, 10625.757, 302.222, 52704.150 23/05/31,18:44:58,09,09,1, 11.9,1,1, 7.247, 10625.765, 302.217, 52704.169 23/05/31,18:44:58,10,09,1, 11.9,1,1, 7.247, 10625.762, 302.221, 52704.101 23/05/31,18:44:58,11,09,1, 11.9,1,1, 7.247, 10625.756, 302.221, 52704.119 23/05/31,18:44:58,12,09,1, 11.9,1,1, 7.247, 10625.751, 302.226, 52704.100 23/05/31,18:44:58,13,09,1, 11.9,1,1, 7.247, 10625.756, 302.223, 52704.115 23/05/31,18:44:58,14,09,1, 11.9,1,1, 7.247, 10625.768, 302.220, 52704.098 23/05/31,18:44:58,15,09,1, 11.9,1,1, 7.247, 10625.743, 302.222, 52704.125 23/05/31,18:44:58,16,09,1, 11.9,1,1, 7.247, 10625.743, 302.225, 52704.065 23/05/31,18:44:58,17,09,1, 11.9,1,1, 7.247, 10625.763, 302.223, 52704.048 23/05/31,18:44:58,18,09,1, 11.9,1,1, 7.247, 10625.762, 302.227, 52704.108 23/05/31,18:44:58,19,09,1, 11.9,1,1, 7.247, 10625.760, 302.209, 52704.109 23/05/31,18:44:59,00,09,1, 11.9,1,1, 7.241, 10625.752, 302.209, 52704.109 23/05/31,18:44:59,01,09,1, 11.9,1,1, 7.241, 10625.734, 302.214, 52704.097 23/05/31,18:44:59,02,09,1, 11.9,1,1, 7.241, 10625.754, 302.217, 52704.042 23/05/31,18:44:59,03,09,1, 11.9,1,1, 7.241, 10625.761, 302.197, 52704.059 23/05/31,18:44:59,04,09,1, 11.9,1,1, 7.241, 10625.735, 302.191, 52704.108 23/05/31,18:44:59,05,09,1, 11.9,1,1, 7.241, 10625.747, 302.154, 52704.043 23/05/31,18:44:59,06,09,1, 11.9,1,1, 7.241, 10625.765, 302.196, 52704.064 23/05/31,18:44:59,07,09,1, 11.9,1,1, 7.241, 10625.749, 302.193, 52704.044 23/05/31,18:44:59,08,09,1, 11.9,1,1, 7.241, 10625.774, 302.198, 52704.048 23/05/31,18:44:59,09,09,1, 11.9,1,1, 7.241, 10625.779, 302.170, 52704.037 23/05/31,18:44:59,10,09,1, 11.9,1,1, 7.241, 10625.753, 302.218, 52704.056 23/05/31,18:44:59,11,09,1, 11.9,1,1, 7.241, 10625.757, 302.169, 52704.028 23/05/31,18:44:59,12,09,1, 11.9,1,1, 7.241, 10625.757, 302.164, 52704.021 23/05/31,18:44:59,13,09,1, 11.9,1,1, 7.241, 10625.758, 302.191, 52703.999 23/05/31,18:44:59,14,09,1, 11.9,1,1, 7.241, 10625.767, 302.178, 52704.047 23/05/31,18:44:59,15,09,1, 11.9,1,1, 7.241, 10625.763, 302.181, 52704.032 23/05/31,18:44:59,16,09,1, 11.9,1,1, 7.241, 10625.752, 302.196, 52704.064 23/05/31,18:44:59,17,09,1, 11.9,1,1, 7.241, 10625.763, 302.180, 52703.868 23/05/31,18:44:59,18,09,1, 11.9,1,1, 7.241, 10625.729, 302.199, 52704.036 23/05/31,18:44:59,19,09,1, 11.9,1,1, 7.241, 10625.726, 302.203, 52704.049 23/05/31,18:45:00,00,09,1, 11.9,1,1, 7.245, 10625.719, 302.203, 52704.049 23/05/31,18:45:00,01,09,1, 11.9,1,1, 7.245, 10625.735, 302.187, 52703.986 23/05/31,18:45:00,02,09,1, 11.9,1,1, 7.245, 10625.728, 302.152, 52703.972 23/05/31,18:45:00,03,09,1, 11.9,1,1, 7.245, 10625.736, 302.162, 52703.997 23/05/31,18:45:00,04,09,1, 11.9,1,1, 7.245, 10625.755, 302.177, 52704.012 23/05/31,18:45:00,05,09,1, 11.9,1,1, 7.245, 10625.753, 302.175, 52703.993 23/05/31,18:45:00,06,09,1, 11.9,1,1, 7.245, 10625.748, 302.141, 52703.982 23/05/31,18:45:00,07,09,1, 11.9,1,1, 7.245, 10625.736, 302.182, 52703.991 23/05/31,18:45:00,08,09,1, 11.9,1,1, 7.245, 10625.752, 302.150, 52703.988 23/05/31,18:45:00,09,09,1, 11.9,1,1, 7.245, 10625.721, 302.152, 52703.960 23/05/31,18:45:00,10,09,1, 11.9,1,1, 7.245, 10625.760, 302.154, 52703.988 23/05/31,18:45:00,11,09,1, 11.9,1,1, 7.245, 10625.735, 302.143, 52703.919 23/05/31,18:45:00,12,09,1, 11.9,1,1, 7.245, 10625.752, 302.152, 52703.977 23/05/31,18:45:00,13,09,1, 11.9,1,1, 7.245, 10625.737, 302.162, 52703.949 23/05/31,18:45:00,14,09,1, 11.9,1,1, 7.245, 10625.761, 302.142, 52703.913 23/05/31,18:45:00,15,09,1, 11.9,1,1, 7.245, 10625.749, 302.148, 52703.950 23/05/31,18:45:00,16,09,1, 11.9,1,1, 7.245, 10625.722, 302.135, 52703.886 23/05/31,18:45:00,17,09,1, 11.9,1,1, 7.245, 10625.730, 302.144, 52703.931 23/05/31,18:45:00,18,09,1, 11.9,1,1, 7.245, 10625.715, 302.149, 52703.937 23/05/31,18:45:00,19,09,1, 11.9,1,1, 7.245, 10625.737, 302.123, 52703.942 23/05/31,18:45:01,00,09,1, 11.9,1,1, 7.244, 10625.736, 302.123, 52703.942 23/05/31,18:45:01,01,09,1, 11.9,1,1, 7.244, 10625.738, 302.146, 52703.917 23/05/31,18:45:01,02,09,1, 11.9,1,1, 7.244, 10625.748, 302.136, 52703.911 23/05/31,18:45:01,03,09,1, 11.9,1,1, 7.244, 10625.736, 302.183, 52703.944 23/05/31,18:45:01,04,09,1, 11.9,1,1, 7.244, 10625.747, 302.123, 52703.907 23/05/31,18:45:01,05,09,1, 11.9,1,1, 7.244, 10625.739, 302.131, 52703.925 23/05/31,18:45:01,06,09,1, 11.9,1,1, 7.244, 10625.762, 302.171, 52703.935 23/05/31,18:45:01,07,09,1, 11.9,1,1, 7.244, 10625.722, 302.152, 52703.901 23/05/31,18:45:01,08,09,1, 11.9,1,1, 7.244, 10625.743, 302.165, 52703.899 23/05/31,18:45:01,09,09,1, 11.9,1,1, 7.244, 10625.745, 302.141, 52703.891 23/05/31,18:45:01,10,09,1, 11.9,1,1, 7.244, 10625.761, 302.158, 52703.939 23/05/31,18:45:01,11,09,1, 11.9,1,1, 7.244, 10625.727, 302.164, 52703.881 23/05/31,18:45:01,12,09,1, 11.9,1,1, 7.244, 10625.748, 302.140, 52703.907 23/05/31,18:45:01,13,09,1, 11.9,1,1, 7.244, 10625.732, 302.164, 52703.892 23/05/31,18:45:01,14,09,1, 11.9,1,1, 7.244, 10625.752, 302.144, 52703.881 23/05/31,18:45:01,15,09,1, 11.9,1,1, 7.244, 10625.743, 302.138, 52703.891 23/05/31,18:45:01,16,09,1, 11.9,1,1, 7.244, 10625.737, 302.168, 52703.925 23/05/31,18:45:01,17,09,1, 11.9,1,1, 7.244, 10625.760, 302.172, 52703.882 23/05/31,18:45:01,18,09,1, 11.9,1,1, 7.244, 10625.750, 302.151, 52703.856 23/05/31,18:45:01,19,09,1, 11.9,1,1, 7.244, 10625.757, 302.157, 52703.872 23/05/31,18:45:02,00,09,1, 11.9,1,1, 7.242, 10625.752, 302.157, 52703.872 23/05/31,18:45:02,01,09,1, 11.9,1,1, 7.242, 10625.737, 302.153, 52703.888 23/05/31,18:45:02,02,09,1, 11.9,1,1, 7.242, 10625.750, 302.139, 52703.855 23/05/31,18:45:02,03,09,1, 11.9,1,1, 7.242, 10625.743, 302.158, 52703.860 23/05/31,18:45:02,04,09,1, 11.9,1,1, 7.242, 10625.759, 302.169, 52703.883 23/05/31,18:45:02,05,09,1, 11.9,1,1, 7.242, 10625.731, 302.162, 52703.803 23/05/31,18:45:02,06,09,1, 11.9,1,1, 7.242, 10625.728, 302.171, 52703.876 23/05/31,18:45:02,07,09,1, 11.9,1,1, 7.242, 10625.767, 302.157, 52703.864 23/05/31,18:45:02,08,09,1, 11.9,1,1, 7.242, 10625.742, 302.172, 52703.849 23/05/31,18:45:02,09,09,1, 11.9,1,1, 7.242, 10625.744, 302.163, 52703.826 23/05/31,18:45:02,10,09,1, 11.9,1,1, 7.242, 10625.757, 302.147, 52703.829 23/05/31,18:45:02,11,09,1, 11.9,1,1, 7.242, 10625.754, 302.163, 52703.819 23/05/31,18:45:02,12,09,1, 11.9,1,1, 7.242, 10625.751, 302.165, 52703.841 23/05/31,18:45:02,13,09,1, 11.9,1,1, 7.242, 10625.744, 302.184, 52703.821 23/05/31,18:45:02,14,09,1, 11.9,1,1, 7.242, 10625.728, 302.210, 52703.853 23/05/31,18:45:02,15,09,1, 11.9,1,1, 7.242, 10625.755, 302.163, 52703.827 23/05/31,18:45:02,16,09,1, 11.9,1,1, 7.242, 10625.760, 302.223, 52703.808 23/05/31,18:45:02,17,09,1, 11.9,1,1, 7.242, 10625.757, 302.191, 52703.816 23/05/31,18:45:02,18,09,1, 11.9,1,1, 7.242, 10625.773, 302.181, 52703.820 23/05/31,18:45:02,19,09,1, 11.9,1,1, 7.242, 10625.759, 302.181, 52703.801 23/05/31,18:45:03,00,09,1, 11.8,1,1, 7.243, 10625.752, 302.181, 52703.801 23/05/31,18:45:03,01,09,1, 11.8,1,1, 7.243, 10625.750, 302.201, 52703.836 23/05/31,18:45:03,02,09,1, 11.8,1,1, 7.243, 10625.749, 302.188, 52703.773 23/05/31,18:45:03,03,09,1, 11.8,1,1, 7.243, 10625.748, 302.188, 52703.798 23/05/31,18:45:03,04,09,1, 11.8,1,1, 7.243, 10625.750, 302.179, 52703.815 23/05/31,18:45:03,05,09,1, 11.8,1,1, 7.243, 10625.749, 302.171, 52703.777 23/05/31,18:45:03,06,09,1, 11.8,1,1, 7.243, 10625.767, 302.201, 52703.810 23/05/31,18:45:03,07,09,1, 11.8,1,1, 7.243, 10625.754, 302.194, 52703.741 23/05/31,18:45:03,08,09,1, 11.8,1,1, 7.243, 10625.775, 302.182, 52703.797 23/05/31,18:45:03,09,09,1, 11.8,1,1, 7.243, 10625.780, 302.211, 52703.834 23/05/31,18:45:03,10,09,1, 11.8,1,1, 7.243, 10625.785, 302.192, 52703.675 23/05/31,18:45:03,11,09,1, 11.8,1,1, 7.243, 10625.789, 302.195, 52703.746 23/05/31,18:45:03,12,09,1, 11.8,1,1, 7.243, 10625.774, 302.197, 52703.758 23/05/31,18:45:03,13,09,1, 11.8,1,1, 7.243, 10625.771, 302.169, 52703.789 23/05/31,18:45:03,14,09,1, 11.8,1,1, 7.243, 10625.761, 302.206, 52703.794 23/05/31,18:45:03,15,09,1, 11.8,1,1, 7.243, 10625.780, 302.169, 52703.802 23/05/31,18:45:03,16,09,1, 11.8,1,1, 7.243, 10625.777, 302.206, 52703.820 23/05/31,18:45:03,17,09,1, 11.8,1,1, 7.243, 10625.771, 302.205, 52703.773 23/05/31,18:45:03,18,09,1, 11.8,1,1, 7.243, 10625.777, 302.187, 52703.811 23/05/31,18:45:03,19,09,1, 11.8,1,1, 7.243, 10625.765, 302.200, 52703.797 23/05/31,18:45:04,00,09,1, 11.9,1,1, 7.250, 10625.761, 302.200, 52703.797 23/05/31,18:45:04,01,09,1, 11.9,1,1, 7.250, 10625.778, 302.187, 52703.764 23/05/31,18:45:04,02,09,1, 11.9,1,1, 7.250, 10625.786, 302.217, 52703.751 23/05/31,18:45:04,03,09,1, 11.9,1,1, 7.250, 10625.805, 302.181, 52703.779 23/05/31,18:45:04,04,09,1, 11.9,1,1, 7.250, 10625.785, 302.201, 52703.801 23/05/31,18:45:04,05,09,1, 11.9,1,1, 7.250, 10625.794, 302.162, 52703.800 23/05/31,18:45:04,06,09,1, 11.9,1,1, 7.250, 10625.781, 302.173, 52703.736 23/05/31,18:45:04,07,09,1, 11.9,1,1, 7.250, 10625.775, 302.167, 52703.711 23/05/31,18:45:04,08,09,1, 11.9,1,1, 7.250, 10625.802, 302.180, 52703.765 23/05/31,18:45:04,09,09,1, 11.9,1,1, 7.250, 10625.781, 302.188, 52703.742 23/05/31,18:45:04,10,09,1, 11.9,1,1, 7.250, 10625.801, 302.179, 52703.766 23/05/31,18:45:04,11,09,1, 11.9,1,1, 7.250, 10625.788, 302.181, 52703.751 23/05/31,18:45:04,12,09,1, 11.9,1,1, 7.250, 10625.783, 302.184, 52703.713 23/05/31,18:45:04,13,09,1, 11.9,1,1, 7.250, 10625.814, 302.166, 52703.793 23/05/31,18:45:04,14,09,1, 11.9,1,1, 7.250, 10625.832, 302.184, 52703.775 23/05/31,18:45:04,15,09,1, 11.9,1,1, 7.250, 10625.813, 302.171, 52703.730 23/05/31,18:45:04,16,09,1, 11.9,1,1, 7.250, 10625.822, 302.175, 52703.763 23/05/31,18:45:04,17,09,1, 11.9,1,1, 7.250, 10625.814, 302.221, 52703.721 23/05/31,18:45:04,18,09,1, 11.9,1,1, 7.250, 10625.813, 302.186, 52703.750 23/05/31,18:45:04,19,09,1, 11.9,1,1, 7.250, 10625.825, 302.197, 52703.740 23/05/31,18:45:05,00,09,1, 11.9,1,1, 7.248, 10625.819, 302.197, 52703.740 23/05/31,18:45:05,01,09,1, 11.9,1,1, 7.248, 10625.815, 302.175, 52703.739 23/05/31,18:45:05,02,09,1, 11.9,1,1, 7.248, 10625.823, 302.162, 52703.740 23/05/31,18:45:05,03,09,1, 11.9,1,1, 7.248, 10625.814, 302.187, 52703.756 23/05/31,18:45:05,04,09,1, 11.9,1,1, 7.248, 10625.821, 302.180, 52703.751 23/05/31,18:45:05,05,09,1, 11.9,1,1, 7.248, 10625.812, 302.154, 52703.659 23/05/31,18:45:05,06,09,1, 11.9,1,1, 7.248, 10625.838, 302.153, 52703.717 23/05/31,18:45:05,07,09,1, 11.9,1,1, 7.248, 10625.840, 302.164, 52703.683 23/05/31,18:45:05,08,09,1, 11.9,1,1, 7.248, 10625.834, 302.169, 52703.638 23/05/31,18:45:05,09,09,1, 11.9,1,1, 7.248, 10625.850, 302.164, 52703.663 23/05/31,18:45:05,10,09,1, 11.9,1,1, 7.248, 10625.845, 302.150, 52703.705 23/05/31,18:45:05,11,09,1, 11.9,1,1, 7.248, 10625.846, 302.161, 52703.707 23/05/31,18:45:05,12,09,1, 11.9,1,1, 7.248, 10625.868, 302.181, 52703.709 23/05/31,18:45:05,13,09,1, 11.9,1,1, 7.248, 10625.863, 302.154, 52703.678 23/05/31,18:45:05,14,09,1, 11.9,1,1, 7.248, 10625.868, 302.168, 52703.715 23/05/31,18:45:05,15,09,1, 11.9,1,1, 7.248, 10625.838, 302.165, 52703.669 23/05/31,18:45:05,16,09,1, 11.9,1,1, 7.248, 10625.847, 302.165, 52703.678 23/05/31,18:45:05,17,09,1, 11.9,1,1, 7.248, 10625.856, 302.153, 52703.678 23/05/31,18:45:05,18,09,1, 11.9,1,1, 7.248, 10625.843, 302.139, 52703.686 23/05/31,18:45:05,19,09,1, 11.9,1,1, 7.248, 10625.849, 302.139, 52703.650 23/05/31,18:45:06,00,09,1, 11.9,1,1, 7.243, 10625.844, 302.139, 52703.650 23/05/31,18:45:06,01,09,1, 11.9,1,1, 7.243, 10625.840, 302.105, 52703.655 23/05/31,18:45:06,02,09,1, 11.9,1,1, 7.243, 10625.848, 302.102, 52703.665 23/05/31,18:45:06,03,09,1, 11.9,1,1, 7.243, 10625.868, 302.127, 52703.652 23/05/31,18:45:06,04,09,1, 11.9,1,1, 7.243, 10625.854, 302.088, 52703.652 23/05/31,18:45:06,05,09,1, 11.9,1,1, 7.243, 10625.842, 302.119, 52703.658 23/05/31,18:45:06,06,09,1, 11.9,1,1, 7.243, 10625.840, 302.097, 52703.691 23/05/31,18:45:06,07,09,1, 11.9,1,1, 7.243, 10625.851, 302.124, 52703.631 23/05/31,18:45:06,08,09,1, 11.9,1,1, 7.243, 10625.857, 302.099, 52703.653 23/05/31,18:45:06,09,09,1, 11.9,1,1, 7.243, 10625.872, 302.119, 52703.623 23/05/31,18:45:06,10,09,1, 11.9,1,1, 7.243, 10625.856, 302.078, 52703.644 23/05/31,18:45:06,11,09,1, 11.9,1,1, 7.243, 10625.876, 302.090, 52703.647 23/05/31,18:45:06,12,09,1, 11.9,1,1, 7.243, 10625.879, 302.087, 52703.616 23/05/31,18:45:06,13,09,1, 11.9,1,1, 7.243, 10625.859, 302.059, 52703.627 23/05/31,18:45:06,14,09,1, 11.9,1,1, 7.243, 10625.879, 302.072, 52703.649 23/05/31,18:45:06,15,09,1, 11.9,1,1, 7.243, 10625.891, 302.078, 52703.635 23/05/31,18:45:06,16,09,1, 11.9,1,1, 7.243, 10625.859, 302.068, 52703.613 23/05/31,18:45:06,17,09,1, 11.9,1,1, 7.243, 10625.863, 302.066, 52703.582 23/05/31,18:45:06,18,09,1, 11.9,1,1, 7.243, 10625.847, 302.065, 52703.584 23/05/31,18:45:06,19,09,1, 11.9,1,1, 7.243, 10625.857, 302.083, 52703.584 23/05/31,18:45:07,00,09,1, 11.9,1,1, 7.247, 10625.852, 302.083, 52703.584 23/05/31,18:45:07,01,09,1, 11.9,1,1, 7.247, 10625.864, 302.062, 52703.582 23/05/31,18:45:07,02,09,1, 11.9,1,1, 7.247, 10625.881, 302.071, 52703.597 23/05/31,18:45:07,03,09,1, 11.9,1,1, 7.247, 10625.860, 302.044, 52703.596 23/05/31,18:45:07,04,09,1, 11.9,1,1, 7.247, 10625.872, 302.040, 52703.611 23/05/31,18:45:07,05,09,1, 11.9,1,1, 7.247, 10625.862, 302.079, 52703.608 23/05/31,18:45:07,06,09,1, 11.9,1,1, 7.247, 10625.877, 302.033, 52703.565 23/05/31,18:45:07,07,09,1, 11.9,1,1, 7.247, 10625.851, 302.060, 52703.573 23/05/31,18:45:07,08,09,1, 11.9,1,1, 7.247, 10625.879, 302.049, 52703.559 23/05/31,18:45:07,09,09,1, 11.9,1,1, 7.247, 10625.869, 302.062, 52703.595 23/05/31,18:45:07,10,09,1, 11.9,1,1, 7.247, 10625.828, 302.056, 52703.591 23/05/31,18:45:07,11,09,1, 11.9,1,1, 7.247, 10625.863, 302.041, 52703.609 23/05/31,18:45:07,12,09,1, 11.9,1,1, 7.247, 10625.863, 302.065, 52703.566 23/05/31,18:45:07,13,09,1, 11.9,1,1, 7.247, 10625.835, 302.063, 52703.543 23/05/31,18:45:07,14,09,1, 11.9,1,1, 7.247, 10625.886, 302.056, 52703.546 23/05/31,18:45:07,15,09,1, 11.9,1,1, 7.247, 10625.865, 302.065, 52703.539 23/05/31,18:45:07,16,09,1, 11.9,1,1, 7.247, 10625.869, 302.058, 52703.847 23/05/31,18:45:07,17,09,1, 11.9,1,1, 7.247, 10625.894, 302.040, 52703.515 23/05/31,18:45:07,18,09,1, 11.9,1,1, 7.247, 10625.899, 302.049, 52703.426 23/05/31,18:45:07,19,09,1, 11.9,1,1, 7.247, 10625.889, 302.027, 52703.452 23/05/31,18:45:08,00,09,1, 11.9,1,1, 7.240, 10625.886, 302.027, 52703.452 23/05/31,18:45:08,01,09,1, 11.9,1,1, 7.240, 10625.860, 302.002, 52703.508 23/05/31,18:45:08,02,09,1, 11.9,1,1, 7.240, 10625.865, 302.030, 52703.530 23/05/31,18:45:08,03,09,1, 11.9,1,1, 7.240, 10625.850, 302.014, 52703.529 23/05/31,18:45:08,04,09,1, 11.9,1,1, 7.240, 10625.859, 302.018, 52703.551 23/05/31,18:45:08,05,09,1, 11.9,1,1, 7.240, 10625.874, 302.025, 52703.506 23/05/31,18:45:08,06,09,1, 11.9,1,1, 7.240, 10625.872, 302.029, 52703.532 23/05/31,18:45:08,07,09,1, 11.9,1,1, 7.240, 10625.867, 302.011, 52703.453 23/05/31,18:45:08,08,09,1, 11.9,1,1, 7.240, 10625.856, 302.000, 52703.538 23/05/31,18:45:08,09,09,1, 11.9,1,1, 7.240, 10625.852, 302.006, 52703.494 23/05/31,18:45:08,10,09,1, 11.9,1,1, 7.240, 10625.855, 302.007, 52703.503 23/05/31,18:45:08,11,09,1, 11.9,1,1, 7.240, 10625.873, 301.998, 52703.522 23/05/31,18:45:08,12,09,1, 11.9,1,1, 7.240, 10625.837, 302.029, 52703.514 23/05/31,18:45:08,13,09,1, 11.9,1,1, 7.240, 10625.854, 302.000, 52703.493 23/05/31,18:45:08,14,09,1, 11.9,1,1, 7.240, 10625.839, 301.990, 52703.504 23/05/31,18:45:08,15,09,1, 11.9,1,1, 7.240, 10625.856, 302.005, 52703.520 23/05/31,18:45:08,16,09,1, 11.9,1,1, 7.240, 10625.851, 301.991, 52703.465 23/05/31,18:45:08,17,09,1, 11.9,1,1, 7.240, 10625.848, 302.005, 52703.487 23/05/31,18:45:08,18,09,1, 11.9,1,1, 7.240, 10625.843, 301.989, 52703.525 23/05/31,18:45:08,19,09,1, 11.9,1,1, 7.240, 10625.883, 301.992, 52703.468 23/05/31,18:45:09,00,09,1, 11.8,1,1, 7.243, 10625.877, 301.992, 52703.468 23/05/31,18:45:09,01,09,1, 11.8,1,1, 7.243, 10625.882, 301.980, 52703.486 23/05/31,18:45:09,02,09,1, 11.8,1,1, 7.243, 10625.868, 302.000, 52703.503 23/05/31,18:45:09,03,09,1, 11.8,1,1, 7.243, 10625.877, 301.981, 52703.477 23/05/31,18:45:09,04,09,1, 11.8,1,1, 7.243, 10625.844, 301.981, 52703.419 23/05/31,18:45:09,05,09,1, 11.8,1,1, 7.243, 10625.849, 301.982, 52703.506 23/05/31,18:45:09,06,09,1, 11.8,1,1, 7.243, 10625.844, 301.977, 52703.454 23/05/31,18:45:09,07,09,1, 11.8,1,1, 7.243, 10625.842, 301.959, 52703.478 23/05/31,18:45:09,08,09,1, 11.8,1,1, 7.243, 10625.837, 301.947, 52703.464 23/05/31,18:45:09,09,09,1, 11.8,1,1, 7.243, 10625.859, 301.965, 52703.422 23/05/31,18:45:09,10,09,1, 11.8,1,1, 7.243, 10625.838, 301.933, 52703.442 23/05/31,18:45:09,11,09,1, 11.8,1,1, 7.243, 10625.848, 301.915, 52703.401 23/05/31,18:45:09,12,09,1, 11.8,1,1, 7.243, 10625.860, 301.952, 52703.429 23/05/31,18:45:09,13,09,1, 11.8,1,1, 7.243, 10625.840, 301.931, 52703.398 23/05/31,18:45:09,14,09,1, 11.8,1,1, 7.243, 10625.851, 301.925, 52703.454 23/05/31,18:45:09,15,09,1, 11.8,1,1, 7.243, 10625.861, 301.937, 52703.439 23/05/31,18:45:09,16,09,1, 11.8,1,1, 7.243, 10625.855, 301.893, 52703.378 23/05/31,18:45:09,17,09,1, 11.8,1,1, 7.243, 10625.844, 301.926, 52703.407 23/05/31,18:45:09,18,09,1, 11.8,1,1, 7.243, 10625.863, 301.916, 52703.403 23/05/31,18:45:09,19,09,1, 11.8,1,1, 7.243, 10625.840, 301.925, 52703.397 23/05/31,18:45:10,00,09,1, 11.9,1,1, 7.249, 10625.836, 301.925, 52703.397 23/05/31,18:45:10,01,09,1, 11.9,1,1, 7.249, 10625.882, 301.932, 52703.412 23/05/31,18:45:10,02,09,1, 11.9,1,1, 7.249, 10625.864, 301.924, 52703.424 23/05/31,18:45:10,03,09,1, 11.9,1,1, 7.249, 10625.879, 301.891, 52703.392 23/05/31,18:45:10,04,09,1, 11.9,1,1, 7.249, 10625.880, 301.909, 52703.407 23/05/31,18:45:10,05,09,1, 11.9,1,1, 7.249, 10625.867, 301.890, 52703.419 23/05/31,18:45:10,06,09,1, 11.9,1,1, 7.249, 10625.871, 301.891, 52703.350 23/05/31,18:45:10,07,09,1, 11.9,1,1, 7.249, 10625.857, 301.910, 52703.396 23/05/31,18:45:10,08,09,1, 11.9,1,1, 7.249, 10625.858, 301.896, 52703.367 23/05/31,18:45:10,09,09,1, 11.9,1,1, 7.249, 10625.879, 301.886, 52703.376 23/05/31,18:45:10,10,09,1, 11.9,1,1, 7.249, 10625.852, 301.896, 52703.359 23/05/31,18:45:10,11,09,1, 11.9,1,1, 7.249, 10625.852, 301.876, 52703.372 23/05/31,18:45:10,12,09,1, 11.9,1,1, 7.249, 10625.861, 301.895, 52703.378 23/05/31,18:45:10,13,09,1, 11.9,1,1, 7.249, 10625.872, 301.863, 52703.343 23/05/31,18:45:10,14,09,1, 11.9,1,1, 7.249, 10625.860, 301.886, 52703.325 23/05/31,18:45:10,15,09,1, 11.9,1,1, 7.249, 10625.861, 301.895, 52703.512 23/05/31,18:45:10,16,09,1, 11.9,1,1, 7.249, 10625.829, 301.882, 52703.428 23/05/31,18:45:10,17,09,1, 11.9,1,1, 7.249, 10625.837, 301.878, 52703.466 23/05/31,18:45:10,18,09,1, 11.9,1,1, 7.249, 10625.864, 301.858, 52703.355 23/05/31,18:45:10,19,09,1, 11.9,1,1, 7.249, 10625.887, 301.862, 52703.379 23/05/31,18:45:11,00,09,1, 11.9,1,1, 7.246, 10625.886, 301.862, 52703.379 23/05/31,18:45:11,01,09,1, 11.9,1,1, 7.246, 10625.888, 301.842, 52703.340 23/05/31,18:45:11,02,09,1, 11.9,1,1, 7.246, 10625.872, 301.832, 52703.321 23/05/31,18:45:11,03,09,1, 11.9,1,1, 7.246, 10625.886, 301.828, 52703.305 23/05/31,18:45:11,04,09,1, 11.9,1,1, 7.246, 10625.872, 301.845, 52703.350 23/05/31,18:45:11,05,09,1, 11.9,1,1, 7.246, 10625.880, 301.840, 52703.328 23/05/31,18:45:11,06,09,1, 11.9,1,1, 7.246, 10625.869, 301.831, 52703.373 23/05/31,18:45:11,07,09,1, 11.9,1,1, 7.246, 10625.888, 301.826, 52703.340 23/05/31,18:45:11,08,09,1, 11.9,1,1, 7.246, 10625.878, 301.808, 52703.293 23/05/31,18:45:11,09,09,1, 11.9,1,1, 7.246, 10625.851, 301.825, 52703.305 23/05/31,18:45:11,10,09,1, 11.9,1,1, 7.246, 10625.885, 301.816, 52703.329 23/05/31,18:45:11,11,09,1, 11.9,1,1, 7.246, 10625.888, 301.828, 52703.283 23/05/31,18:45:11,12,09,1, 11.9,1,1, 7.246, 10625.875, 301.840, 52703.343 23/05/31,18:45:11,13,09,1, 11.9,1,1, 7.246, 10625.907, 301.793, 52703.322 23/05/31,18:45:11,14,09,1, 11.9,1,1, 7.246, 10625.875, 301.812, 52703.348 23/05/31,18:45:11,15,09,1, 11.9,1,1, 7.246, 10625.857, 301.810, 52703.272 23/05/31,18:45:11,16,09,1, 11.9,1,1, 7.246, 10625.869, 301.814, 52703.320 23/05/31,18:45:11,17,09,1, 11.9,1,1, 7.246, 10625.849, 301.817, 52703.311 23/05/31,18:45:11,18,09,1, 11.9,1,1, 7.246, 10625.873, 301.787, 52703.253 23/05/31,18:45:11,19,09,1, 11.9,1,1, 7.246, 10625.889, 301.808, 52703.287 23/05/31,18:45:12,00,09,1, 11.8,1,1, 7.245, 10625.886, 301.808, 52703.287 23/05/31,18:45:12,01,09,1, 11.8,1,1, 7.245, 10625.879, 301.780, 52703.292 23/05/31,18:45:12,02,09,1, 11.8,1,1, 7.245, 10625.886, 301.791, 52703.254 23/05/31,18:45:12,03,09,1, 11.8,1,1, 7.245, 10625.897, 301.790, 52703.254 23/05/31,18:45:12,04,09,1, 11.8,1,1, 7.245, 10625.897, 301.815, 52703.291 23/05/31,18:45:12,05,09,1, 11.8,1,1, 7.245, 10625.900, 301.810, 52703.414 23/05/31,18:45:12,06,09,1, 11.8,1,1, 7.245, 10625.906, 301.779, 52703.225 23/05/31,18:45:12,07,09,1, 11.8,1,1, 7.245, 10625.893, 301.798, 52703.165 23/05/31,18:45:12,08,09,1, 11.8,1,1, 7.245, 10625.857, 301.771, 52703.223 23/05/31,18:45:12,09,09,1, 11.8,1,1, 7.245, 10625.868, 301.809, 52703.274 23/05/31,18:45:12,10,09,1, 11.8,1,1, 7.245, 10625.891, 301.768, 52702.985 23/05/31,18:45:12,11,09,1, 11.8,1,1, 7.245, 10625.855, 301.763, 52703.259 23/05/31,18:45:12,12,09,1, 11.8,1,1, 7.245, 10625.876, 301.798, 52703.279 23/05/31,18:45:12,13,09,1, 11.8,1,1, 7.245, 10625.859, 301.785, 52703.309 23/05/31,18:45:12,14,09,1, 11.8,1,1, 7.245, 10625.862, 301.759, 52703.271 23/05/31,18:45:12,15,09,1, 11.8,1,1, 7.245, 10625.858, 301.786, 52703.242 23/05/31,18:45:12,16,09,1, 11.8,1,1, 7.245, 10625.875, 301.757, 52703.210 23/05/31,18:45:12,17,09,1, 11.8,1,1, 7.245, 10625.857, 301.739, 52703.255 23/05/31,18:45:12,18,09,1, 11.8,1,1, 7.245, 10625.895, 301.760, 52703.289 23/05/31,18:45:12,19,09,1, 11.8,1,1, 7.245, 10625.868, 301.760, 52703.271 23/05/31,18:45:13,00,09,1, 11.9,1,1, 7.247, 10625.861, 301.760, 52703.271 23/05/31,18:45:13,01,09,1, 11.9,1,1, 7.247, 10625.881, 301.722, 52703.226 23/05/31,18:45:13,02,09,1, 11.9,1,1, 7.247, 10625.880, 301.740, 52703.195 23/05/31,18:45:13,03,09,1, 11.9,1,1, 7.247, 10625.889, 301.721, 52703.242 23/05/31,18:45:13,04,09,1, 11.9,1,1, 7.247, 10625.878, 301.747, 52703.192 23/05/31,18:45:13,05,09,1, 11.9,1,1, 7.247, 10625.894, 301.716, 52703.178 23/05/31,18:45:13,06,09,1, 11.9,1,1, 7.247, 10625.875, 301.721, 52703.163 23/05/31,18:45:13,07,09,1, 11.9,1,1, 7.247, 10625.868, 301.740, 52703.172 23/05/31,18:45:13,08,09,1, 11.9,1,1, 7.247, 10625.849, 301.726, 52703.207 23/05/31,18:45:13,09,09,1, 11.9,1,1, 7.247, 10625.879, 301.736, 52703.157 23/05/31,18:45:13,10,09,1, 11.9,1,1, 7.247, 10625.858, 301.703, 52703.152 23/05/31,18:45:13,11,09,1, 11.9,1,1, 7.247, 10625.881, 301.704, 52703.147 23/05/31,18:45:13,12,09,1, 11.9,1,1, 7.247, 10625.882, 301.743, 52703.184 23/05/31,18:45:13,13,09,1, 11.9,1,1, 7.247, 10625.852, 301.711, 52703.159 23/05/31,18:45:13,14,09,1, 11.9,1,1, 7.247, 10625.850, 301.722, 52703.136 23/05/31,18:45:13,15,09,1, 11.9,1,1, 7.247, 10625.858, 301.710, 52703.156 23/05/31,18:45:13,16,09,1, 11.9,1,1, 7.247, 10625.844, 301.734, 52703.159 23/05/31,18:45:13,17,09,1, 11.9,1,1, 7.247, 10625.852, 301.734, 52703.198 23/05/31,18:45:13,18,09,1, 11.9,1,1, 7.247, 10625.839, 301.695, 52703.162 23/05/31,18:45:13,19,09,1, 11.9,1,1, 7.247, 10625.851, 301.723, 52703.164 23/05/31,18:45:14,00,09,1, 11.9,1,1, 7.243, 10625.844, 301.723, 52703.164 23/05/31,18:45:14,01,09,1, 11.9,1,1, 7.243, 10625.867, 301.726, 52703.140 23/05/31,18:45:14,02,09,1, 11.9,1,1, 7.243, 10625.828, 301.677, 52703.110 23/05/31,18:45:14,03,09,1, 11.9,1,1, 7.243, 10625.846, 301.708, 52703.160 23/05/31,18:45:14,04,09,1, 11.9,1,1, 7.243, 10625.837, 301.716, 52703.176 23/05/31,18:45:14,05,09,1, 11.9,1,1, 7.243, 10625.821, 301.675, 52703.135 23/05/31,18:45:14,06,09,1, 11.9,1,1, 7.243, 10625.829, 301.728, 52703.213 23/05/31,18:45:14,07,09,1, 11.9,1,1, 7.243, 10625.812, 301.700, 52703.163 23/05/31,18:45:14,08,09,1, 11.9,1,1, 7.243, 10625.812, 301.740, 52703.152 23/05/31,18:45:14,09,09,1, 11.9,1,1, 7.243, 10625.827, 301.713, 52703.165 23/05/31,18:45:14,10,09,1, 11.9,1,1, 7.243, 10625.832, 301.699, 52703.125 23/05/31,18:45:14,11,09,1, 11.9,1,1, 7.243, 10625.816, 301.741, 52703.174 23/05/31,18:45:14,12,09,1, 11.9,1,1, 7.243, 10625.805, 301.717, 52703.138 23/05/31,18:45:14,13,09,1, 11.9,1,1, 7.243, 10625.808, 301.730, 52703.152 23/05/31,18:45:14,14,09,1, 11.9,1,1, 7.243, 10625.797, 301.717, 52703.137 23/05/31,18:45:14,15,09,1, 11.9,1,1, 7.243, 10625.802, 301.731, 52703.158 23/05/31,18:45:14,16,09,1, 11.9,1,1, 7.243, 10625.807, 301.719, 52703.126 23/05/31,18:45:14,17,09,1, 11.9,1,1, 7.243, 10625.811, 301.699, 52703.110 23/05/31,18:45:14,18,09,1, 11.9,1,1, 7.243, 10625.809, 301.710, 52703.159 23/05/31,18:45:14,19,09,1, 11.9,1,1, 7.243, 10625.796, 301.721, 52703.102 23/05/31,18:45:15,00,09,1, 11.8,1,1, 7.242, 10625.794, 301.721, 52703.102 23/05/31,18:45:15,01,09,1, 11.8,1,1, 7.242, 10625.787, 301.721, 52703.129 23/05/31,18:45:15,02,09,1, 11.8,1,1, 7.242, 10625.774, 301.706, 52703.062 23/05/31,18:45:15,03,09,1, 11.8,1,1, 7.242, 10625.770, 301.704, 52703.135 23/05/31,18:45:15,04,09,1, 11.8,1,1, 7.242, 10625.762, 301.741, 52703.095 23/05/31,18:45:15,05,09,1, 11.8,1,1, 7.242, 10625.774, 301.710, 52703.079 23/05/31,18:45:15,06,09,1, 11.8,1,1, 7.242, 10625.797, 301.736, 52703.107 23/05/31,18:45:15,07,09,1, 11.8,1,1, 7.242, 10625.784, 301.692, 52703.086 23/05/31,18:45:15,08,09,1, 11.8,1,1, 7.242, 10625.778, 301.715, 52703.068 23/05/31,18:45:15,09,09,1, 11.8,1,1, 7.242, 10625.782, 301.707, 52703.120 23/05/31,18:45:15,10,09,1, 11.8,1,1, 7.242, 10625.806, 301.694, 52703.113 23/05/31,18:45:15,11,09,1, 11.8,1,1, 7.242, 10625.770, 301.715, 52703.098 23/05/31,18:45:15,12,09,1, 11.8,1,1, 7.242, 10625.777, 301.694, 52703.143 23/05/31,18:45:15,13,09,1, 11.8,1,1, 7.242, 10625.782, 301.718, 52703.111 23/05/31,18:45:15,14,09,1, 11.8,1,1, 7.242, 10625.769, 301.696, 52703.081 23/05/31,18:45:15,15,09,1, 11.8,1,1, 7.242, 10625.762, 301.698, 52703.079 23/05/31,18:45:15,16,09,1, 11.8,1,1, 7.242, 10625.750, 301.730, 52703.111 23/05/31,18:45:15,17,09,1, 11.8,1,1, 7.242, 10625.751, 301.678, 52703.102 23/05/31,18:45:15,18,09,1, 11.8,1,1, 7.242, 10625.772, 301.703, 52703.123 23/05/31,18:45:15,19,09,1, 11.8,1,1, 7.242, 10625.750, 301.697, 52703.090 23/05/31,18:45:16,00,09,1, 11.9,1,1, 7.251, 10625.744, 301.697, 52703.090 23/05/31,18:45:16,01,09,1, 11.9,1,1, 7.251, 10625.761, 301.698, 52703.100 23/05/31,18:45:16,02,09,1, 11.9,1,1, 7.251, 10625.723, 301.699, 52703.077 23/05/31,18:45:16,03,09,1, 11.9,1,1, 7.251, 10625.771, 301.722, 52703.062 23/05/31,18:45:16,04,09,1, 11.9,1,1, 7.251, 10625.758, 301.690, 52703.055 23/05/31,18:45:16,05,09,1, 11.9,1,1, 7.251, 10625.742, 301.691, 52703.038 23/05/31,18:45:16,06,09,1, 11.9,1,1, 7.251, 10625.760, 301.714, 52703.044 23/05/31,18:45:16,07,09,1, 11.9,1,1, 7.251, 10625.757, 301.695, 52703.063 23/05/31,18:45:16,08,09,1, 11.9,1,1, 7.251, 10625.754, 301.703, 52703.046 23/05/31,18:45:16,09,09,1, 11.9,1,1, 7.251, 10625.752, 301.695, 52703.050 23/05/31,18:45:16,10,09,1, 11.9,1,1, 7.251, 10625.746, 301.678, 52703.004 23/05/31,18:45:16,11,09,1, 11.9,1,1, 7.251, 10625.763, 301.715, 52703.002 23/05/31,18:45:16,12,09,1, 11.9,1,1, 7.251, 10625.727, 301.687, 52702.994 23/05/31,18:45:16,13,09,1, 11.9,1,1, 7.251, 10625.755, 301.688, 52703.039 23/05/31,18:45:16,14,09,1, 11.9,1,1, 7.251, 10625.721, 301.674, 52703.036 23/05/31,18:45:16,15,09,1, 11.9,1,1, 7.251, 10625.753, 301.681, 52703.031 23/05/31,18:45:16,16,09,1, 11.9,1,1, 7.251, 10625.738, 301.688, 52702.986 23/05/31,18:45:16,17,09,1, 11.9,1,1, 7.251, 10625.743, 301.668, 52703.020 23/05/31,18:45:16,18,09,1, 11.9,1,1, 7.251, 10625.736, 301.698, 52702.990 23/05/31,18:45:16,19,09,1, 11.9,1,1, 7.251, 10625.727, 301.693, 52703.000 23/05/31,18:45:17,00,09,1, 11.9,1,1, 7.241, 10625.719, 301.693, 52703.000 23/05/31,18:45:17,01,09,1, 11.9,1,1, 7.241, 10625.724, 301.667, 52703.032 23/05/31,18:45:17,02,09,1, 11.9,1,1, 7.241, 10625.710, 301.682, 52703.013 23/05/31,18:45:17,03,09,1, 11.9,1,1, 7.241, 10625.721, 301.680, 52703.021 23/05/31,18:45:17,04,09,1, 11.9,1,1, 7.241, 10625.711, 301.676, 52702.979 23/05/31,18:45:17,05,09,1, 11.9,1,1, 7.241, 10625.733, 301.668, 52702.978 23/05/31,18:45:17,06,09,1, 11.9,1,1, 7.241, 10625.716, 301.683, 52702.997 23/05/31,18:45:17,07,09,1, 11.9,1,1, 7.241, 10625.703, 301.650, 52703.002 23/05/31,18:45:17,08,09,1, 11.9,1,1, 7.241, 10625.715, 301.683, 52703.013 23/05/31,18:45:17,09,09,1, 11.9,1,1, 7.241, 10625.702, 301.660, 52702.989 23/05/31,18:45:17,10,09,1, 11.9,1,1, 7.241, 10625.694, 301.680, 52702.985 23/05/31,18:45:17,11,09,1, 11.9,1,1, 7.241, 10625.727, 301.683, 52702.971 23/05/31,18:45:17,12,09,1, 11.9,1,1, 7.241, 10625.710, 301.657, 52702.924 23/05/31,18:45:17,13,09,1, 11.9,1,1, 7.241, 10625.705, 301.676, 52702.979 23/05/31,18:45:17,14,09,1, 11.9,1,1, 7.241, 10625.700, 301.662, 52702.933 23/05/31,18:45:17,15,09,1, 11.9,1,1, 7.241, 10625.709, 301.662, 52702.915 23/05/31,18:45:17,16,09,1, 11.9,1,1, 7.241, 10625.688, 301.683, 52702.941 23/05/31,18:45:17,17,09,1, 11.9,1,1, 7.241, 10625.696, 301.692, 52702.964 23/05/31,18:45:17,18,09,1, 11.9,1,1, 7.241, 10625.691, 301.691, 52702.932 23/05/31,18:45:17,19,09,1, 11.9,1,1, 7.241, 10625.687, 301.676, 52702.955 23/05/31,18:45:18,00,09,1, 11.8,1,1, 7.244, 10625.685, 301.676, 52702.955 23/05/31,18:45:18,01,09,1, 11.8,1,1, 7.244, 10625.697, 301.674, 52702.950 23/05/31,18:45:18,02,09,1, 11.8,1,1, 7.244, 10625.677, 301.695, 52702.941 23/05/31,18:45:18,03,09,1, 11.8,1,1, 7.244, 10625.661, 301.684, 52702.936 23/05/31,18:45:18,04,09,1, 11.8,1,1, 7.244, 10625.670, 301.672, 52702.934 23/05/31,18:45:18,05,09,1, 11.8,1,1, 7.244, 10625.647, 301.676, 52702.883 23/05/31,18:45:18,06,09,1, 11.8,1,1, 7.244, 10625.662, 301.656, 52702.883 23/05/31,18:45:18,07,09,1, 11.8,1,1, 7.244, 10625.656, 301.686, 52702.879 23/05/31,18:45:18,08,09,1, 11.8,1,1, 7.244, 10625.637, 301.677, 52702.907 23/05/31,18:45:18,09,09,1, 11.8,1,1, 7.244, 10625.655, 301.664, 52702.871 23/05/31,18:45:18,10,09,1, 11.8,1,1, 7.244, 10625.658, 301.685, 52702.886 23/05/31,18:45:18,11,09,1, 11.8,1,1, 7.244, 10625.639, 301.688, 52702.894 23/05/31,18:45:18,12,09,1, 11.8,1,1, 7.244, 10625.636, 301.666, 52702.903 23/05/31,18:45:18,13,09,1, 11.8,1,1, 7.244, 10625.652, 301.687, 52702.906 23/05/31,18:45:18,14,09,1, 11.8,1,1, 7.244, 10625.628, 301.676, 52702.868 23/05/31,18:45:18,15,09,1, 11.8,1,1, 7.244, 10625.616, 301.711, 52702.921 23/05/31,18:45:18,16,09,1, 11.8,1,1, 7.244, 10625.606, 301.684, 52702.881 23/05/31,18:45:18,17,09,1, 11.8,1,1, 7.244, 10625.636, 301.685, 52702.843 23/05/31,18:45:18,18,09,1, 11.8,1,1, 7.244, 10625.617, 301.671, 52702.833 23/05/31,18:45:18,19,09,1, 11.8,1,1, 7.244, 10625.612, 301.676, 52702.867 23/05/31,18:45:19,00,09,1, 11.8,1,1, 7.245, 10625.610, 301.676, 52702.867 23/05/31,18:45:19,01,09,1, 11.8,1,1, 7.245, 10625.611, 301.668, 52702.841 23/05/31,18:45:19,02,09,1, 11.8,1,1, 7.245, 10625.598, 301.673, 52702.854 23/05/31,18:45:19,03,09,1, 11.8,1,1, 7.245, 10625.596, 301.637, 52702.852 23/05/31,18:45:19,04,09,1, 11.8,1,1, 7.245, 10625.577, 301.669, 52702.837 23/05/31,18:45:19,05,09,1, 11.8,1,1, 7.245, 10625.591, 301.691, 52702.835 23/05/31,18:45:19,06,09,1, 11.8,1,1, 7.245, 10625.574, 301.687, 52702.829 23/05/31,18:45:19,07,09,1, 11.8,1,1, 7.245, 10625.580, 301.668, 52702.898 23/05/31,18:45:19,08,09,1, 11.8,1,1, 7.245, 10625.576, 301.663, 52702.862 23/05/31,18:45:19,09,09,1, 11.8,1,1, 7.245, 10625.573, 301.710, 52702.856 23/05/31,18:45:19,10,09,1, 11.8,1,1, 7.245, 10625.531, 301.685, 52702.855 23/05/31,18:45:19,11,09,1, 11.8,1,1, 7.245, 10625.555, 301.635, 52702.850 23/05/31,18:45:19,12,09,1, 11.8,1,1, 7.245, 10625.536, 301.656, 52702.864 23/05/31,18:45:19,13,09,1, 11.8,1,1, 7.245, 10625.530, 301.645, 52702.854 23/05/31,18:45:19,14,09,1, 11.8,1,1, 7.245, 10625.537, 301.631, 52702.847 23/05/31,18:45:19,15,09,1, 11.8,1,1, 7.245, 10625.530, 301.656, 52702.852 23/05/31,18:45:19,16,09,1, 11.8,1,1, 7.245, 10625.515, 301.661, 52702.832 23/05/31,18:45:19,17,09,1, 11.8,1,1, 7.245, 10625.510, 301.668, 52702.823 23/05/31,18:45:19,18,09,1, 11.8,1,1, 7.245, 10625.522, 301.643, 52702.815 23/05/31,18:45:19,19,09,1, 11.8,1,1, 7.245, 10625.520, 301.680, 52702.797 23/05/31,18:45:20,00,09,1, 11.8,1,1, 7.245, 10625.519, 301.680, 52702.797 23/05/31,18:45:20,01,09,1, 11.8,1,1, 7.245, 10625.515, 301.644, 52702.833 23/05/31,18:45:20,02,09,1, 11.8,1,1, 7.245, 10625.511, 301.647, 52702.835 23/05/31,18:45:20,03,09,1, 11.8,1,1, 7.245, 10625.486, 301.679, 52702.796 23/05/31,18:45:20,04,09,1, 11.8,1,1, 7.245, 10625.487, 301.667, 52702.813 23/05/31,18:45:20,05,09,1, 11.8,1,1, 7.245, 10625.498, 301.671, 52702.805 23/05/31,18:45:20,06,09,1, 11.8,1,1, 7.245, 10625.486, 301.669, 52702.762 23/05/31,18:45:20,07,09,1, 11.8,1,1, 7.245, 10625.482, 301.661, 52702.771 23/05/31,18:45:20,08,09,1, 11.8,1,1, 7.245, 10625.472, 301.654, 52702.783 23/05/31,18:45:20,09,09,1, 11.8,1,1, 7.245, 10625.460, 301.658, 52702.757 23/05/31,18:45:20,10,09,1, 11.8,1,1, 7.245, 10625.477, 301.654, 52702.757 23/05/31,18:45:20,11,09,1, 11.8,1,1, 7.245, 10625.470, 301.648, 52702.778 23/05/31,18:45:20,12,09,1, 11.8,1,1, 7.245, 10625.459, 301.676, 52702.755 23/05/31,18:45:20,13,09,1, 11.8,1,1, 7.245, 10625.472, 301.634, 52702.749 23/05/31,18:45:20,14,09,1, 11.8,1,1, 7.245, 10625.434, 301.667, 52702.718 23/05/31,18:45:20,15,09,1, 11.8,1,1, 7.245, 10625.461, 301.663, 52702.764 23/05/31,18:45:20,16,09,1, 11.8,1,1, 7.245, 10625.439, 301.653, 52702.734 23/05/31,18:45:20,17,09,1, 11.8,1,1, 7.245, 10625.459, 301.647, 52702.751 23/05/31,18:45:20,18,09,1, 11.8,1,1, 7.245, 10625.427, 301.641, 52702.732 23/05/31,18:45:20,19,09,1, 11.8,1,1, 7.245, 10625.430, 301.651, 52702.735 23/05/31,18:45:21,00,09,1, 11.9,1,1, 7.247, 10625.427, 301.651, 52702.735 23/05/31,18:45:21,01,09,1, 11.9,1,1, 7.247, 10625.430, 301.667, 52702.746 23/05/31,18:45:21,02,09,1, 11.9,1,1, 7.247, 10625.416, 301.679, 52702.704 23/05/31,18:45:21,03,09,1, 11.9,1,1, 7.247, 10625.393, 301.656, 52702.679 23/05/31,18:45:21,04,09,1, 11.9,1,1, 7.247, 10625.413, 301.655, 52702.720 23/05/31,18:45:21,05,09,1, 11.9,1,1, 7.247, 10625.406, 301.665, 52702.744 23/05/31,18:45:21,06,09,1, 11.9,1,1, 7.247, 10625.414, 301.655, 52702.729 23/05/31,18:45:21,07,09,1, 11.9,1,1, 7.247, 10625.382, 301.668, 52702.739 23/05/31,18:45:21,08,09,1, 11.9,1,1, 7.247, 10625.399, 301.636, 52702.723 23/05/31,18:45:21,09,09,1, 11.9,1,1, 7.247, 10625.381, 301.691, 52702.697 23/05/31,18:45:21,10,09,1, 11.9,1,1, 7.247, 10625.383, 301.655, 52702.709 23/05/31,18:45:21,11,09,1, 11.9,1,1, 7.247, 10625.398, 301.680, 52702.694 23/05/31,18:45:21,12,09,1, 11.9,1,1, 7.247, 10625.376, 301.678, 52702.709 23/05/31,18:45:21,13,09,1, 11.9,1,1, 7.247, 10625.364, 301.676, 52702.730 23/05/31,18:45:21,14,09,1, 11.9,1,1, 7.247, 10625.390, 301.705, 52702.696 23/05/31,18:45:21,15,09,1, 11.9,1,1, 7.247, 10625.367, 301.670, 52702.697 23/05/31,18:45:21,16,09,1, 11.9,1,1, 7.247, 10625.365, 301.706, 52702.684 23/05/31,18:45:21,17,09,1, 11.9,1,1, 7.247, 10625.338, 301.658, 52702.659 23/05/31,18:45:21,18,09,1, 11.9,1,1, 7.247, 10625.355, 301.707, 52702.672 23/05/31,18:45:21,19,09,1, 11.9,1,1, 7.247, 10625.316, 301.673, 52702.643 23/05/31,18:45:22,00,09,1, 11.9,1,1, 7.243, 10625.310, 301.673, 52702.643 23/05/31,18:45:22,01,09,1, 11.9,1,1, 7.243, 10625.341, 301.695, 52702.659 23/05/31,18:45:22,02,09,1, 11.9,1,1, 7.243, 10625.338, 301.682, 52702.671 23/05/31,18:45:22,03,09,1, 11.9,1,1, 7.243, 10625.326, 301.683, 52702.687 23/05/31,18:45:22,04,09,1, 11.9,1,1, 7.243, 10625.307, 301.676, 52702.651 23/05/31,18:45:22,05,09,1, 11.9,1,1, 7.243, 10625.309, 301.700, 52702.652 23/05/31,18:45:22,06,09,1, 11.9,1,1, 7.243, 10625.303, 301.688, 52702.624 23/05/31,18:45:22,07,09,1, 11.9,1,1, 7.243, 10625.297, 301.676, 52702.680 23/05/31,18:45:22,08,09,1, 11.9,1,1, 7.243, 10625.288, 301.663, 52702.627 23/05/31,18:45:22,09,09,1, 11.9,1,1, 7.243, 10625.294, 301.661, 52702.627 23/05/31,18:45:22,10,09,1, 11.9,1,1, 7.243, 10625.295, 301.676, 52702.639 23/05/31,18:45:22,11,09,1, 11.9,1,1, 7.243, 10625.259, 301.688, 52702.611 23/05/31,18:45:22,12,09,1, 11.9,1,1, 7.243, 10625.276, 301.672, 52702.605 23/05/31,18:45:22,13,09,1, 11.9,1,1, 7.243, 10625.257, 301.689, 52702.616 23/05/31,18:45:22,14,09,1, 11.9,1,1, 7.243, 10625.248, 301.663, 52702.581 23/05/31,18:45:22,15,09,1, 11.9,1,1, 7.243, 10625.255, 301.698, 52702.621 23/05/31,18:45:22,16,09,1, 11.9,1,1, 7.243, 10625.250, 301.684, 52702.585 23/05/31,18:45:22,17,09,1, 11.9,1,1, 7.243, 10625.261, 301.697, 52702.563 23/05/31,18:45:22,18,09,1, 11.9,1,1, 7.243, 10625.271, 301.669, 52702.403 23/05/31,18:45:22,19,09,1, 11.9,1,1, 7.243, 10625.275, 301.658, 52702.509 23/05/31,18:45:23,00,09,1, 11.9,1,1, 7.239, 10625.268, 301.658, 52702.509 23/05/31,18:45:23,01,09,1, 11.9,1,1, 7.239, 10625.243, 301.675, 52702.560 23/05/31,18:45:23,02,09,1, 11.9,1,1, 7.239, 10625.241, 301.683, 52702.534 23/05/31,18:45:23,03,09,1, 11.9,1,1, 7.239, 10625.246, 301.677, 52702.628 23/05/31,18:45:23,04,09,1, 11.9,1,1, 7.239, 10625.222, 301.678, 52702.579 23/05/31,18:45:23,05,09,1, 11.9,1,1, 7.239, 10625.221, 301.698, 52702.575 23/05/31,18:45:23,06,09,1, 11.9,1,1, 7.239, 10625.184, 301.689, 52702.548 23/05/31,18:45:23,07,09,1, 11.9,1,1, 7.239, 10625.198, 301.678, 52702.551 23/05/31,18:45:23,08,09,1, 11.9,1,1, 7.239, 10625.177, 301.686, 52702.551 23/05/31,18:45:23,09,09,1, 11.9,1,1, 7.239, 10625.169, 301.685, 52702.536 23/05/31,18:45:23,10,09,1, 11.9,1,1, 7.239, 10625.184, 301.687, 52702.549 23/05/31,18:45:23,11,09,1, 11.9,1,1, 7.239, 10625.167, 301.677, 52702.506 23/05/31,18:45:23,12,09,1, 11.9,1,1, 7.239, 10625.168, 301.698, 52702.552 23/05/31,18:45:23,13,09,1, 11.9,1,1, 7.239, 10625.174, 301.676, 52702.520 23/05/31,18:45:23,14,09,1, 11.9,1,1, 7.239, 10625.162, 301.703, 52702.544 23/05/31,18:45:23,15,09,1, 11.9,1,1, 7.239, 10625.141, 301.674, 52702.496 23/05/31,18:45:23,16,09,1, 11.9,1,1, 7.239, 10625.151, 301.667, 52702.481 23/05/31,18:45:23,17,09,1, 11.9,1,1, 7.239, 10625.136, 301.698, 52702.505 23/05/31,18:45:23,18,09,1, 11.9,1,1, 7.239, 10625.146, 301.680, 52702.515 23/05/31,18:45:23,19,09,1, 11.9,1,1, 7.239, 10625.134, 301.685, 52702.482 23/05/31,18:45:24,00,09,1, 11.9,1,1, 7.238, 10625.126, 301.685, 52702.482 23/05/31,18:45:24,01,09,1, 11.9,1,1, 7.238, 10625.122, 301.707, 52702.506 23/05/31,18:45:24,02,09,1, 11.9,1,1, 7.238, 10625.120, 301.722, 52702.464 23/05/31,18:45:24,03,09,1, 11.9,1,1, 7.238, 10625.103, 301.699, 52702.477 23/05/31,18:45:24,04,09,1, 11.9,1,1, 7.238, 10625.085, 301.686, 52702.491 23/05/31,18:45:24,05,09,1, 11.9,1,1, 7.238, 10625.110, 301.697, 52702.449 23/05/31,18:45:24,06,09,1, 11.9,1,1, 7.238, 10625.113, 301.716, 52702.465 23/05/31,18:45:24,07,09,1, 11.9,1,1, 7.238, 10625.073, 301.707, 52702.442 23/05/31,18:45:24,08,09,1, 11.9,1,1, 7.238, 10625.093, 301.691, 52702.436 23/05/31,18:45:24,09,09,1, 11.9,1,1, 7.238, 10625.075, 301.739, 52702.447 23/05/31,18:45:24,10,09,1, 11.9,1,1, 7.238, 10625.083, 301.698, 52702.436 23/05/31,18:45:24,11,09,1, 11.9,1,1, 7.238, 10625.077, 301.702, 52702.443 23/05/31,18:45:24,12,09,1, 11.9,1,1, 7.238, 10625.087, 301.725, 52702.391 23/05/31,18:45:24,13,09,1, 11.9,1,1, 7.238, 10625.060, 301.726, 52702.401 23/05/31,18:45:24,14,09,1, 11.9,1,1, 7.238, 10625.070, 301.733, 52702.450 23/05/31,18:45:24,15,09,1, 11.9,1,1, 7.238, 10625.054, 301.701, 52702.445 23/05/31,18:45:24,16,09,1, 11.9,1,1, 7.238, 10625.074, 301.714, 52702.418 23/05/31,18:45:24,17,09,1, 11.9,1,1, 7.238, 10625.065, 301.716, 52702.404 23/05/31,18:45:24,18,09,1, 11.9,1,1, 7.238, 10625.047, 301.706, 52702.398 23/05/31,18:45:24,19,09,1, 11.9,1,1, 7.238, 10625.060, 301.721, 52702.411 23/05/31,18:45:25,00,09,1, 11.9,1,1, 7.238, 10625.060, 301.721, 52702.411 23/05/31,18:45:25,01,09,1, 11.9,1,1, 7.238, 10625.069, 301.728, 52702.424 23/05/31,18:45:25,02,09,1, 11.9,1,1, 7.238, 10625.047, 301.721, 52702.333 23/05/31,18:45:25,03,09,1, 11.9,1,1, 7.238, 10625.051, 301.718, 52702.396 23/05/31,18:45:25,04,09,1, 11.9,1,1, 7.238, 10625.034, 301.747, 52702.371 23/05/31,18:45:25,05,09,1, 11.9,1,1, 7.238, 10625.041, 301.740, 52702.364 23/05/31,18:45:25,06,09,1, 11.9,1,1, 7.238, 10625.032, 301.770, 52702.380 23/05/31,18:45:25,07,09,1, 11.9,1,1, 7.238, 10625.029, 301.739, 52702.369 23/05/31,18:45:25,08,09,1, 11.9,1,1, 7.238, 10625.024, 301.748, 52702.378 23/05/31,18:45:25,09,09,1, 11.9,1,1, 7.238, 10625.025, 301.767, 52702.369 23/05/31,18:45:25,10,09,1, 11.9,1,1, 7.238, 10625.022, 301.753, 52702.340 23/05/31,18:45:25,11,09,1, 11.9,1,1, 7.238, 10625.028, 301.797, 52702.343 23/05/31,18:45:25,12,09,1, 11.9,1,1, 7.238, 10625.016, 301.735, 52702.338 23/05/31,18:45:25,13,09,1, 11.9,1,1, 7.238, 10625.039, 301.763, 52702.298 23/05/31,18:45:25,14,09,1, 11.9,1,1, 7.238, 10624.999, 301.765, 52702.331 23/05/31,18:45:25,15,09,1, 11.9,1,1, 7.238, 10625.035, 301.762, 52702.325 23/05/31,18:45:25,16,09,1, 11.9,1,1, 7.238, 10625.058, 301.793, 52702.343 23/05/31,18:45:25,17,09,1, 11.9,1,1, 7.238, 10625.028, 301.763, 52702.327 23/05/31,18:45:25,18,09,1, 11.9,1,1, 7.238, 10625.028, 301.782, 52702.302 23/05/31,18:45:25,19,09,1, 11.9,1,1, 7.238, 10625.024, 301.779, 52702.335 23/05/31,18:45:26,00,09,1, 11.9,1,1, 7.240, 10625.018, 301.779, 52702.335 23/05/31,18:45:26,01,09,1, 11.9,1,1, 7.240, 10625.045, 301.795, 52702.291 23/05/31,18:45:26,02,09,1, 11.9,1,1, 7.240, 10625.036, 301.801, 52702.229 23/05/31,18:45:26,03,09,1, 11.9,1,1, 7.240, 10625.027, 301.801, 52702.294 23/05/31,18:45:26,04,09,1, 11.9,1,1, 7.240, 10625.012, 301.782, 52702.264 23/05/31,18:45:26,05,09,1, 11.9,1,1, 7.240, 10625.045, 301.806, 52702.279 23/05/31,18:45:26,06,09,1, 11.9,1,1, 7.240, 10625.029, 301.813, 52702.252 23/05/31,18:45:26,07,09,1, 11.9,1,1, 7.240, 10625.032, 301.813, 52702.210 23/05/31,18:45:26,08,09,1, 11.9,1,1, 7.240, 10625.024, 301.828, 52702.240 23/05/31,18:45:26,09,09,1, 11.9,1,1, 7.240, 10625.004, 301.808, 52702.241 23/05/31,18:45:26,10,09,1, 11.9,1,1, 7.240, 10625.014, 301.813, 52702.225 23/05/31,18:45:26,11,09,1, 11.9,1,1, 7.240, 10625.012, 301.831, 52702.195 23/05/31,18:45:26,12,09,1, 11.9,1,1, 7.240, 10625.012, 301.825, 52702.218 23/05/31,18:45:26,13,09,1, 11.9,1,1, 7.240, 10625.027, 301.816, 52702.187 23/05/31,18:45:26,14,09,1, 11.9,1,1, 7.240, 10625.034, 301.810, 52702.158 23/05/31,18:45:26,15,09,1, 11.9,1,1, 7.240, 10625.019, 301.829, 52702.250 23/05/31,18:45:26,16,09,1, 11.9,1,1, 7.240, 10625.021, 301.841, 52702.192 23/05/31,18:45:26,17,09,1, 11.9,1,1, 7.240, 10625.032, 301.841, 52702.188 23/05/31,18:45:26,18,09,1, 11.9,1,1, 7.240, 10625.024, 301.841, 52702.157 23/05/31,18:45:26,19,09,1, 11.9,1,1, 7.240, 10625.046, 301.837, 52702.216 23/05/31,18:45:27,00,09,1, 11.9,1,1, 7.242, 10625.043, 301.837, 52702.216 23/05/31,18:45:27,01,09,1, 11.9,1,1, 7.242, 10625.018, 301.842, 52702.162 23/05/31,18:45:27,02,09,1, 11.9,1,1, 7.242, 10625.013, 301.857, 52702.179 23/05/31,18:45:27,03,09,1, 11.9,1,1, 7.242, 10625.004, 301.864, 52702.194 23/05/31,18:45:27,04,09,1, 11.9,1,1, 7.242, 10625.013, 301.850, 52702.125 23/05/31,18:45:27,05,09,1, 11.9,1,1, 7.242, 10625.007, 301.850, 52702.144 23/05/31,18:45:27,06,09,1, 11.9,1,1, 7.242, 10625.013, 301.844, 52702.113 23/05/31,18:45:27,07,09,1, 11.9,1,1, 7.242, 10625.007, 301.860, 52702.130 23/05/31,18:45:27,08,09,1, 11.9,1,1, 7.242, 10624.988, 301.870, 52702.184 23/05/31,18:45:27,09,09,1, 11.9,1,1, 7.242, 10625.054, 301.869, 52702.129 23/05/31,18:45:27,10,09,1, 11.9,1,1, 7.242, 10625.003, 301.869, 52702.069 23/05/31,18:45:27,11,09,1, 11.9,1,1, 7.242, 10625.003, 301.834, 52702.128 23/05/31,18:45:27,12,09,1, 11.9,1,1, 7.242, 10625.020, 301.877, 52702.124 23/05/31,18:45:27,13,09,1, 11.9,1,1, 7.242, 10625.029, 301.839, 52702.044 23/05/31,18:45:27,14,09,1, 11.9,1,1, 7.242, 10625.019, 301.857, 52702.103 23/05/31,18:45:27,15,09,1, 11.9,1,1, 7.242, 10625.019, 301.826, 52702.086 23/05/31,18:45:27,16,09,1, 11.9,1,1, 7.242, 10625.047, 301.853, 52702.067 23/05/31,18:45:27,17,09,1, 11.9,1,1, 7.242, 10625.012, 301.860, 52702.058 23/05/31,18:45:27,18,09,1, 11.9,1,1, 7.242, 10625.015, 301.853, 52702.078 23/05/31,18:45:27,19,09,1, 11.9,1,1, 7.242, 10625.035, 301.872, 52702.051 23/05/31,18:45:28,00,09,1, 11.9,1,1, 7.240, 10625.035, 301.872, 52702.051 23/05/31,18:45:28,01,09,1, 11.9,1,1, 7.240, 10625.050, 301.837, 52702.074 23/05/31,18:45:28,02,09,1, 11.9,1,1, 7.240, 10625.039, 301.862, 52702.033 23/05/31,18:45:28,03,09,1, 11.9,1,1, 7.240, 10625.024, 301.846, 52702.038 23/05/31,18:45:28,04,09,1, 11.9,1,1, 7.240, 10625.040, 301.852, 52702.016 23/05/31,18:45:28,05,09,1, 11.9,1,1, 7.240, 10625.064, 301.837, 52702.035 23/05/31,18:45:28,06,09,1, 11.9,1,1, 7.240, 10625.054, 301.845, 52702.009 23/05/31,18:45:28,07,09,1, 11.9,1,1, 7.240, 10625.052, 301.813, 52701.990 23/05/31,18:45:28,08,09,1, 11.9,1,1, 7.240, 10625.052, 301.822, 52701.996 23/05/31,18:45:28,09,09,1, 11.9,1,1, 7.240, 10625.038, 301.826, 52701.989 23/05/31,18:45:28,10,09,1, 11.9,1,1, 7.240, 10625.031, 301.811, 52701.950 23/05/31,18:45:28,11,09,1, 11.9,1,1, 7.240, 10625.047, 301.826, 52701.977 23/05/31,18:45:28,12,09,1, 11.9,1,1, 7.240, 10625.099, 301.799, 52702.009 23/05/31,18:45:28,13,09,1, 11.9,1,1, 7.240, 10625.092, 301.806, 52701.973 23/05/31,18:45:28,14,09,1, 11.9,1,1, 7.240, 10625.057, 301.812, 52701.946 23/05/31,18:45:28,15,09,1, 11.9,1,1, 7.240, 10625.047, 301.771, 52701.974 23/05/31,18:45:28,16,09,1, 11.9,1,1, 7.240, 10625.065, 301.798, 52701.992 23/05/31,18:45:28,17,09,1, 11.9,1,1, 7.240, 10625.055, 301.760, 52701.954 23/05/31,18:45:28,18,09,1, 11.9,1,1, 7.240, 10625.083, 301.769, 52701.970 23/05/31,18:45:28,19,09,1, 11.9,1,1, 7.240, 10625.078, 301.788, 52701.935 23/05/31,18:45:29,00,09,1, 11.9,1,1, 7.238, 10625.076, 301.788, 52701.935 23/05/31,18:45:29,01,09,1, 11.9,1,1, 7.238, 10625.083, 301.773, 52701.914 23/05/31,18:45:29,02,09,1, 11.9,1,1, 7.238, 10625.064, 301.725, 52701.885 23/05/31,18:45:29,03,09,1, 11.9,1,1, 7.238, 10625.085, 301.745, 52701.937 23/05/31,18:45:29,04,09,1, 11.9,1,1, 7.238, 10625.076, 301.716, 52701.864 23/05/31,18:45:29,05,09,1, 11.9,1,1, 7.238, 10625.071, 301.715, 52701.891 23/05/31,18:45:29,06,09,1, 11.9,1,1, 7.238, 10625.039, 301.711, 52701.872 23/05/31,18:45:29,07,09,1, 11.9,1,1, 7.238, 10625.102, 301.715, 52701.871 23/05/31,18:45:29,08,09,1, 11.9,1,1, 7.238, 10625.083, 301.706, 52701.898 23/05/31,18:45:29,09,09,1, 11.9,1,1, 7.238, 10625.082, 301.679, 52701.864 23/05/31,18:45:29,10,09,1, 11.9,1,1, 7.238, 10625.108, 301.689, 52701.870 23/05/31,18:45:29,11,09,1, 11.9,1,1, 7.238, 10625.083, 301.668, 52701.855 23/05/31,18:45:29,12,09,1, 11.9,1,1, 7.238, 10625.095, 301.667, 52701.858 23/05/31,18:45:29,13,09,1, 11.9,1,1, 7.238, 10625.095, 301.675, 52701.830 23/05/31,18:45:29,14,09,1, 11.9,1,1, 7.238, 10625.090, 301.640, 52701.857 23/05/31,18:45:29,15,09,1, 11.9,1,1, 7.238, 10625.097, 301.661, 52701.848 23/05/31,18:45:29,16,09,1, 11.9,1,1, 7.238, 10625.101, 301.635, 52701.844 23/05/31,18:45:29,17,09,1, 11.9,1,1, 7.238, 10625.091, 301.621, 52701.854 23/05/31,18:45:29,18,09,1, 11.9,1,1, 7.238, 10625.102, 301.621, 52701.862 23/05/31,18:45:29,19,09,1, 11.9,1,1, 7.238, 10625.099, 301.600, 52701.809 23/05/31,18:45:30,00,09,1, 11.9,1,1, 7.238, 10625.093, 301.600, 52701.809 23/05/31,18:45:30,01,09,1, 11.9,1,1, 7.238, 10625.106, 301.598, 52701.835 23/05/31,18:45:30,02,09,1, 11.9,1,1, 7.238, 10625.126, 301.581, 52701.803 23/05/31,18:45:30,03,09,1, 11.9,1,1, 7.238, 10625.131, 301.589, 52701.780 23/05/31,18:45:30,04,09,1, 11.9,1,1, 7.238, 10625.118, 301.561, 52701.766 23/05/31,18:45:30,05,09,1, 11.9,1,1, 7.238, 10625.123, 301.581, 52701.797 23/05/31,18:45:30,06,09,1, 11.9,1,1, 7.238, 10625.126, 301.539, 52701.787 23/05/31,18:45:30,07,09,1, 11.9,1,1, 7.238, 10625.137, 301.543, 52701.797 23/05/31,18:45:30,08,09,1, 11.9,1,1, 7.238, 10625.091, 301.509, 52701.804 23/05/31,18:45:30,09,09,1, 11.9,1,1, 7.238, 10625.109, 301.532, 52701.786 23/05/31,18:45:30,10,09,1, 11.9,1,1, 7.238, 10625.112, 301.537, 52701.775 23/05/31,18:45:30,11,09,1, 11.9,1,1, 7.238, 10625.117, 301.480, 52701.776 23/05/31,18:45:30,12,09,1, 11.9,1,1, 7.238, 10625.116, 301.505, 52701.804 23/05/31,18:45:30,13,09,1, 11.9,1,1, 7.238, 10625.122, 301.488, 52701.781 23/05/31,18:45:30,14,09,1, 11.9,1,1, 7.238, 10625.142, 301.501, 52701.785 23/05/31,18:45:30,15,09,1, 11.9,1,1, 7.238, 10625.144, 301.485, 52701.789 23/05/31,18:45:30,16,09,1, 11.9,1,1, 7.238, 10625.118, 301.472, 52701.733 23/05/31,18:45:30,17,09,1, 11.9,1,1, 7.238, 10625.120, 301.473, 52701.764 23/05/31,18:45:30,18,09,1, 11.9,1,1, 7.238, 10625.110, 301.473, 52701.782 23/05/31,18:45:30,19,09,1, 11.9,1,1, 7.238, 10625.102, 301.472, 52701.759 23/05/31,18:45:31,00,09,1, 11.9,1,1, 7.241, 10625.101, 301.472, 52701.759 23/05/31,18:45:31,01,09,1, 11.9,1,1, 7.241, 10625.141, 301.434, 52701.784 23/05/31,18:45:31,02,09,1, 11.9,1,1, 7.241, 10625.137, 301.417, 52701.757 23/05/31,18:45:31,03,09,1, 11.9,1,1, 7.241, 10625.115, 301.399, 52701.774 23/05/31,18:45:31,04,09,1, 11.9,1,1, 7.241, 10625.125, 301.419, 52701.775 23/05/31,18:45:31,05,09,1, 11.9,1,1, 7.241, 10625.123, 301.394, 52701.784 23/05/31,18:45:31,06,09,1, 11.9,1,1, 7.241, 10625.108, 301.411, 52701.754 23/05/31,18:45:31,07,09,1, 11.9,1,1, 7.241, 10625.116, 301.418, 52701.767 23/05/31,18:45:31,08,09,1, 11.9,1,1, 7.241, 10625.123, 301.383, 52701.738 23/05/31,18:45:31,09,09,1, 11.9,1,1, 7.241, 10625.130, 301.373, 52701.758 23/05/31,18:45:31,10,09,1, 11.9,1,1, 7.241, 10625.116, 301.362, 52701.724 23/05/31,18:45:31,11,09,1, 11.9,1,1, 7.241, 10625.110, 301.374, 52701.790 23/05/31,18:45:31,12,09,1, 11.9,1,1, 7.241, 10625.120, 301.347, 52701.750 23/05/31,18:45:31,13,09,1, 11.9,1,1, 7.241, 10625.118, 301.323, 52701.659 23/05/31,18:45:31,14,09,1, 11.9,1,1, 7.241, 10625.126, 301.345, 52701.763 23/05/31,18:45:31,15,09,1, 11.9,1,1, 7.241, 10625.111, 301.299, 52701.743 23/05/31,18:45:31,16,09,1, 11.9,1,1, 7.241, 10625.126, 301.320, 52701.737 23/05/31,18:45:31,17,09,1, 11.9,1,1, 7.241, 10625.084, 301.288, 52701.747 23/05/31,18:45:31,18,09,1, 11.9,1,1, 7.241, 10625.092, 301.304, 52701.773 23/05/31,18:45:31,19,09,1, 11.9,1,1, 7.241, 10625.098, 301.295, 52701.713 23/05/31,18:45:32,00,08,1, 11.9,1,1, 7.239, 10625.093, 301.295, 52701.713 23/05/31,18:45:32,01,08,1, 11.9,1,1, 7.239, 10625.081, 301.287, 52701.750 23/05/31,18:45:32,02,08,1, 11.9,1,1, 7.239, 10625.068, 301.247, 52701.750 23/05/31,18:45:32,03,08,1, 11.9,1,1, 7.239, 10625.080, 301.246, 52701.750 23/05/31,18:45:32,04,08,1, 11.9,1,1, 7.239, 10625.064, 301.218, 52701.743 23/05/31,18:45:32,05,08,1, 11.9,1,1, 7.239, 10625.065, 301.220, 52701.725 23/05/31,18:45:32,06,08,1, 11.9,1,1, 7.239, 10625.060, 301.218, 52701.714 23/05/31,18:45:32,07,08,1, 11.9,1,1, 7.239, 10625.052, 301.195, 52701.726 23/05/31,18:45:32,08,08,1, 11.9,1,1, 7.239, 10625.032, 301.166, 52701.739 23/05/31,18:45:32,09,08,1, 11.9,1,1, 7.239, 10625.045, 301.161, 52701.729 23/05/31,18:45:32,10,08,1, 11.9,1,1, 7.239, 10625.041, 301.166, 52701.762 23/05/31,18:45:32,11,08,1, 11.9,1,1, 7.239, 10625.034, 301.157, 52701.682 23/05/31,18:45:32,12,08,1, 11.9,1,1, 7.239, 10625.006, 301.135, 52701.740 23/05/31,18:45:32,13,08,1, 11.9,1,1, 7.239, 10625.027, 301.126, 52701.713 23/05/31,18:45:32,14,08,1, 11.9,1,1, 7.239, 10625.004, 301.110, 52701.721 23/05/31,18:45:32,15,08,1, 11.9,1,1, 7.239, 10624.995, 301.126, 52701.762 23/05/31,18:45:32,16,08,1, 11.9,1,1, 7.239, 10624.981, 301.089, 52701.742 23/05/31,18:45:32,17,08,1, 11.9,1,1, 7.239, 10624.958, 301.103, 52701.773 23/05/31,18:45:32,18,08,1, 11.9,1,1, 7.239, 10624.994, 301.107, 52701.743 23/05/31,18:45:32,19,08,1, 11.9,1,1, 7.239, 10624.953, 301.075, 52701.764 23/05/31,18:45:33,00,08,1, 11.8,1,1, 7.238, 10624.951, 301.075, 52701.764 23/05/31,18:45:33,01,08,1, 11.8,1,1, 7.238, 10624.961, 301.079, 52701.761 23/05/31,18:45:33,02,08,1, 11.8,1,1, 7.238, 10624.923, 301.060, 52701.749 23/05/31,18:45:33,03,08,1, 11.8,1,1, 7.238, 10624.934, 301.064, 52701.756 23/05/31,18:45:33,04,08,1, 11.8,1,1, 7.238, 10624.969, 301.028, 52701.768 23/05/31,18:45:33,05,08,1, 11.8,1,1, 7.238, 10624.919, 301.046, 52701.746 23/05/31,18:45:33,06,08,1, 11.8,1,1, 7.238, 10624.899, 301.016, 52701.735 23/05/31,18:45:33,07,08,1, 11.8,1,1, 7.238, 10624.922, 301.030, 52701.817 23/05/31,18:45:33,08,08,1, 11.8,1,1, 7.238, 10624.902, 301.023, 52701.797 23/05/31,18:45:33,09,08,1, 11.8,1,1, 7.238, 10624.902, 301.024, 52701.772 23/05/31,18:45:33,10,08,1, 11.8,1,1, 7.238, 10624.896, 301.003, 52701.784 23/05/31,18:45:33,11,08,1, 11.8,1,1, 7.238, 10624.888, 300.996, 52701.763 23/05/31,18:45:33,12,08,1, 11.8,1,1, 7.238, 10624.879, 301.009, 52701.736 23/05/31,18:45:33,13,08,1, 11.8,1,1, 7.238, 10624.854, 301.011, 52701.756 23/05/31,18:45:33,14,08,1, 11.8,1,1, 7.238, 10624.876, 301.017, 52701.782 23/05/31,18:45:33,15,08,1, 11.8,1,1, 7.238, 10624.859, 301.000, 52701.727 23/05/31,18:45:33,16,08,1, 11.8,1,1, 7.238, 10624.857, 301.037, 52701.826 23/05/31,18:45:33,17,08,1, 11.8,1,1, 7.238, 10624.872, 301.015, 52701.823 23/05/31,18:45:33,18,08,1, 11.8,1,1, 7.238, 10624.805, 301.012, 52701.853 23/05/31,18:45:33,19,08,1, 11.8,1,1, 7.238, 10624.858, 301.008, 52701.796 23/05/31,18:45:34,00,09,1, 11.9,1,1, 7.245, 10624.851, 301.008, 52701.796 23/05/31,18:45:34,01,09,1, 11.9,1,1, 7.245, 10624.853, 301.026, 52701.817 23/05/31,18:45:34,02,09,1, 11.9,1,1, 7.245, 10624.869, 301.000, 52701.805 23/05/31,18:45:34,03,09,1, 11.9,1,1, 7.245, 10624.837, 300.985, 52701.824 23/05/31,18:45:34,04,09,1, 11.9,1,1, 7.245, 10624.823, 301.017, 52701.820 23/05/31,18:45:34,05,09,1, 11.9,1,1, 7.245, 10624.816, 301.004, 52701.799 23/05/31,18:45:34,06,09,1, 11.9,1,1, 7.245, 10624.841, 301.002, 52701.801 23/05/31,18:45:34,07,09,1, 11.9,1,1, 7.245, 10624.819, 300.981, 52701.755 23/05/31,18:45:34,08,09,1, 11.9,1,1, 7.245, 10624.820, 301.006, 52701.807 23/05/31,18:45:34,09,09,1, 11.9,1,1, 7.245, 10624.824, 300.979, 52701.794 23/05/31,18:45:34,10,09,1, 11.9,1,1, 7.245, 10624.795, 301.011, 52701.829 23/05/31,18:45:34,11,09,1, 11.9,1,1, 7.245, 10624.835, 300.995, 52701.789 23/05/31,18:45:34,12,09,1, 11.9,1,1, 7.245, 10624.800, 300.977, 52701.786 23/05/31,18:45:34,13,09,1, 11.9,1,1, 7.245, 10624.802, 300.986, 52701.760 23/05/31,18:45:34,14,09,1, 11.9,1,1, 7.245, 10624.802, 300.949, 52701.783 23/05/31,18:45:34,15,09,1, 11.9,1,1, 7.245, 10624.765, 301.013, 52701.831 23/05/31,18:45:34,16,09,1, 11.9,1,1, 7.245, 10624.797, 300.990, 52701.806 23/05/31,18:45:34,17,09,1, 11.9,1,1, 7.245, 10624.785, 300.972, 52701.798 23/05/31,18:45:34,18,09,1, 11.9,1,1, 7.245, 10624.796, 301.003, 52701.822 23/05/31,18:45:34,19,09,1, 11.9,1,1, 7.245, 10624.783, 300.961, 52701.808 23/05/31,18:45:35,00,09,1, 11.9,1,1, 7.236, 10624.776, 300.961, 52701.808 23/05/31,18:45:35,01,09,1, 11.9,1,1, 7.236, 10624.798, 300.978, 52701.832 23/05/31,18:45:35,02,09,1, 11.9,1,1, 7.236, 10624.785, 301.022, 52701.821 23/05/31,18:45:35,03,09,1, 11.9,1,1, 7.236, 10624.792, 300.975, 52701.859 23/05/31,18:45:35,04,09,1, 11.9,1,1, 7.236, 10624.777, 300.994, 52701.832 23/05/31,18:45:35,05,09,1, 11.9,1,1, 7.236, 10624.803, 300.992, 52701.827 23/05/31,18:45:35,06,09,1, 11.9,1,1, 7.236, 10624.770, 300.986, 52701.774 23/05/31,18:45:35,07,09,1, 11.9,1,1, 7.236, 10624.796, 301.005, 52701.859 23/05/31,18:45:35,08,09,1, 11.9,1,1, 7.236, 10624.806, 300.990, 52701.812 23/05/31,18:45:35,09,09,1, 11.9,1,1, 7.236, 10624.793, 301.001, 52701.858 23/05/31,18:45:35,10,09,1, 11.9,1,1, 7.236, 10624.791, 301.001, 52701.854 23/05/31,18:45:35,11,09,1, 11.9,1,1, 7.236, 10624.796, 300.996, 52701.817 23/05/31,18:45:35,12,09,1, 11.9,1,1, 7.236, 10624.775, 301.004, 52701.815 23/05/31,18:45:35,13,09,1, 11.9,1,1, 7.236, 10624.775, 300.994, 52701.824 23/05/31,18:45:35,14,09,1, 11.9,1,1, 7.236, 10624.773, 301.041, 52701.858 23/05/31,18:45:35,15,09,1, 11.9,1,1, 7.236, 10624.780, 301.017, 52701.836 23/05/31,18:45:35,16,09,1, 11.9,1,1, 7.236, 10624.781, 301.005, 52701.824 23/05/31,18:45:35,17,09,1, 11.9,1,1, 7.236, 10624.770, 301.000, 52701.699 23/05/31,18:45:35,18,09,1, 11.9,1,1, 7.236, 10624.758, 300.979, 52701.915 23/05/31,18:45:35,19,09,1, 11.9,1,1, 7.236, 10624.797, 300.988, 52701.848 23/05/31,18:45:36,00,08,1, 11.9,1,1, 7.237, 10624.793, 300.988, 52701.848 23/05/31,18:45:36,01,08,1, 11.9,1,1, 7.237, 10624.778, 301.013, 52701.844 23/05/31,18:45:36,02,08,1, 11.9,1,1, 7.237, 10624.758, 300.977, 52701.816 23/05/31,18:45:36,03,08,1, 11.9,1,1, 7.237, 10624.779, 300.994, 52701.834 23/05/31,18:45:36,04,08,1, 11.9,1,1, 7.237, 10624.759, 301.024, 52701.862 23/05/31,18:45:36,05,08,1, 11.9,1,1, 7.237, 10624.758, 301.024, 52701.831 23/05/31,18:45:36,06,08,1, 11.9,1,1, 7.237, 10624.777, 301.019, 52701.814 23/05/31,18:45:36,07,08,1, 11.9,1,1, 7.237, 10624.777, 301.001, 52701.798 23/05/31,18:45:36,08,08,1, 11.9,1,1, 7.237, 10624.768, 301.024, 52701.847 23/05/31,18:45:36,09,08,1, 11.9,1,1, 7.237, 10624.769, 301.011, 52701.778 23/05/31,18:45:36,10,08,1, 11.9,1,1, 7.237, 10624.767, 301.038, 52701.814 23/05/31,18:45:36,11,08,1, 11.9,1,1, 7.237, 10624.745, 300.988, 52701.799 23/05/31,18:45:36,12,08,1, 11.9,1,1, 7.237, 10624.755, 301.012, 52701.807 23/05/31,18:45:36,13,08,1, 11.9,1,1, 7.237, 10624.783, 301.004, 52701.836 23/05/31,18:45:36,14,08,1, 11.9,1,1, 7.237, 10624.771, 300.976, 52701.827 23/05/31,18:45:36,15,08,1, 11.9,1,1, 7.237, 10624.767, 301.009, 52701.853 23/05/31,18:45:36,16,08,1, 11.9,1,1, 7.237, 10624.753, 300.992, 52701.830 23/05/31,18:45:36,17,08,1, 11.9,1,1, 7.237, 10624.764, 301.014, 52701.808 23/05/31,18:45:36,18,08,1, 11.9,1,1, 7.237, 10624.762, 301.018, 52701.794 23/05/31,18:45:36,19,08,1, 11.9,1,1, 7.237, 10624.756, 300.995, 52701.791 23/05/31,18:45:37,00,09,1, 11.9,1,1, 7.236, 10624.751, 300.995, 52701.791 23/05/31,18:45:37,01,09,1, 11.9,1,1, 7.236, 10624.737, 300.978, 52701.781 23/05/31,18:45:37,02,09,1, 11.9,1,1, 7.236, 10624.758, 301.002, 52701.834 23/05/31,18:45:37,03,09,1, 11.9,1,1, 7.236, 10624.722, 301.017, 52701.816 23/05/31,18:45:37,04,09,1, 11.9,1,1, 7.236, 10624.746, 300.977, 52701.828 23/05/31,18:45:37,05,09,1, 11.9,1,1, 7.236, 10624.741, 300.989, 52701.855 23/05/31,18:45:37,06,09,1, 11.9,1,1, 7.236, 10624.741, 300.966, 52701.813 23/05/31,18:45:37,07,09,1, 11.9,1,1, 7.236, 10624.727, 300.992, 52701.814 23/05/31,18:45:37,08,09,1, 11.9,1,1, 7.236, 10624.745, 300.976, 52701.852 23/05/31,18:45:37,09,09,1, 11.9,1,1, 7.236, 10624.723, 300.988, 52701.847 23/05/31,18:45:37,10,09,1, 11.9,1,1, 7.236, 10624.728, 301.003, 52701.826 23/05/31,18:45:37,11,09,1, 11.9,1,1, 7.236, 10624.751, 301.000, 52701.839 23/05/31,18:45:37,12,09,1, 11.9,1,1, 7.236, 10624.740, 301.006, 52701.811 23/05/31,18:45:37,13,09,1, 11.9,1,1, 7.236, 10624.724, 300.968, 52701.820 23/05/31,18:45:37,14,09,1, 11.9,1,1, 7.236, 10624.757, 301.006, 52701.832 23/05/31,18:45:37,15,09,1, 11.9,1,1, 7.236, 10624.750, 300.984, 52701.817 23/05/31,18:45:37,16,09,1, 11.9,1,1, 7.236, 10624.733, 300.971, 52701.815 23/05/31,18:45:37,17,09,1, 11.9,1,1, 7.236, 10624.754, 300.977, 52701.827 23/05/31,18:45:37,18,09,1, 11.9,1,1, 7.236, 10624.727, 300.950, 52701.806 23/05/31,18:45:37,19,09,1, 11.9,1,1, 7.236, 10624.768, 300.981, 52701.800 23/05/31,18:45:38,00,08,1, 11.9,1,1, 7.240, 10624.768, 300.981, 52701.800 23/05/31,18:45:38,01,08,1, 11.9,1,1, 7.240, 10624.745, 300.959, 52701.815 23/05/31,18:45:38,02,08,1, 11.9,1,1, 7.240, 10624.727, 300.972, 52702.024 23/05/31,18:45:38,03,08,1, 11.9,1,1, 7.240, 10624.737, 300.985, 52701.858 23/05/31,18:45:38,04,08,1, 11.9,1,1, 7.240, 10624.708, 300.966, 52701.839 23/05/31,18:45:38,05,08,1, 11.9,1,1, 7.240, 10624.729, 300.944, 52701.825 23/05/31,18:45:38,06,08,1, 11.9,1,1, 7.240, 10624.734, 300.967, 52701.813 23/05/31,18:45:38,07,08,1, 11.9,1,1, 7.240, 10624.728, 300.940, 52701.820 23/05/31,18:45:38,08,08,1, 11.9,1,1, 7.240, 10624.752, 300.944, 52701.805 23/05/31,18:45:38,09,08,1, 11.9,1,1, 7.240, 10624.747, 300.950, 52701.770 23/05/31,18:45:38,10,08,1, 11.9,1,1, 7.240, 10624.748, 300.957, 52701.792 23/05/31,18:45:38,11,08,1, 11.9,1,1, 7.240, 10624.731, 300.961, 52701.780 23/05/31,18:45:38,12,08,1, 11.9,1,1, 7.240, 10624.738, 300.970, 52701.813 23/05/31,18:45:38,13,08,1, 11.9,1,1, 7.240, 10624.754, 300.957, 52701.799 23/05/31,18:45:38,14,08,1, 11.9,1,1, 7.240, 10624.738, 300.952, 52701.755 23/05/31,18:45:38,15,08,1, 11.9,1,1, 7.240, 10624.755, 300.970, 52701.776 23/05/31,18:45:38,16,08,1, 11.9,1,1, 7.240, 10624.734, 300.938, 52701.758 23/05/31,18:45:38,17,08,1, 11.9,1,1, 7.240, 10624.742, 300.951, 52701.762 23/05/31,18:45:38,18,08,1, 11.9,1,1, 7.240, 10624.735, 300.931, 52701.763 23/05/31,18:45:38,19,08,1, 11.9,1,1, 7.240, 10624.736, 300.945, 52701.763 23/05/31,18:45:39,00,07,1, 11.8,1,1, 7.235, 10624.734, 300.945, 52701.763 23/05/31,18:45:39,01,07,1, 11.8,1,1, 7.235, 10624.732, 300.934, 52701.725 23/05/31,18:45:39,02,07,1, 11.8,1,1, 7.235, 10624.752, 300.939, 52701.724 23/05/31,18:45:39,03,07,1, 11.8,1,1, 7.235, 10624.768, 300.915, 52701.744 23/05/31,18:45:39,04,07,1, 11.8,1,1, 7.235, 10624.738, 300.908, 52701.741 23/05/31,18:45:39,05,07,1, 11.8,1,1, 7.235, 10624.718, 300.911, 52701.765 23/05/31,18:45:39,06,07,1, 11.8,1,1, 7.235, 10624.742, 300.937, 52701.769 23/05/31,18:45:39,07,07,1, 11.8,1,1, 7.235, 10624.751, 300.937, 52701.771 23/05/31,18:45:39,08,07,1, 11.8,1,1, 7.235, 10624.726, 300.906, 52701.762 23/05/31,18:45:39,09,07,1, 11.8,1,1, 7.235, 10624.739, 300.927, 52701.896 23/05/31,18:45:39,10,07,1, 11.8,1,1, 7.235, 10624.752, 300.888, 52701.720 23/05/31,18:45:39,11,07,1, 11.8,1,1, 7.235, 10624.729, 300.904, 52701.726 23/05/31,18:45:39,12,07,1, 11.8,1,1, 7.235, 10624.705, 300.900, 52701.713 23/05/31,18:45:39,13,07,1, 11.8,1,1, 7.235, 10624.753, 300.904, 52701.585 23/05/31,18:45:39,14,07,1, 11.8,1,1, 7.235, 10624.755, 300.924, 52701.798 23/05/31,18:45:39,15,07,1, 11.8,1,1, 7.235, 10624.722, 300.908, 52701.745 23/05/31,18:45:39,16,07,1, 11.8,1,1, 7.235, 10624.728, 300.921, 52701.748 23/05/31,18:45:39,17,07,1, 11.8,1,1, 7.235, 10624.718, 300.911, 52701.749 23/05/31,18:45:39,18,07,1, 11.8,1,1, 7.235, 10624.731, 300.928, 52701.695 23/05/31,18:45:39,19,07,1, 11.8,1,1, 7.235, 10624.717, 300.909, 52701.696 23/05/31,18:45:40,00,08,1, 11.9,1,1, 7.243, 10624.709, 300.909, 52701.696 23/05/31,18:45:40,01,08,1, 11.9,1,1, 7.243, 10624.709, 300.897, 52701.739 23/05/31,18:45:40,02,08,1, 11.9,1,1, 7.243, 10624.735, 300.895, 52701.718 23/05/31,18:45:40,03,08,1, 11.9,1,1, 7.243, 10624.721, 300.894, 52701.713 23/05/31,18:45:40,04,08,1, 11.9,1,1, 7.243, 10624.715, 300.909, 52701.773 23/05/31,18:45:40,05,08,1, 11.9,1,1, 7.243, 10624.737, 300.897, 52701.732 23/05/31,18:45:40,06,08,1, 11.9,1,1, 7.243, 10624.741, 300.895, 52701.761 23/05/31,18:45:40,07,08,1, 11.9,1,1, 7.243, 10624.723, 300.896, 52701.698 23/05/31,18:45:40,08,08,1, 11.9,1,1, 7.243, 10624.730, 300.898, 52701.715 23/05/31,18:45:40,09,08,1, 11.9,1,1, 7.243, 10624.721, 300.902, 52701.669 23/05/31,18:45:40,10,08,1, 11.9,1,1, 7.243, 10624.721, 300.888, 52701.737 23/05/31,18:45:40,11,08,1, 11.9,1,1, 7.243, 10624.719, 300.872, 52701.679 23/05/31,18:45:40,12,08,1, 11.9,1,1, 7.243, 10624.720, 300.890, 52701.708 23/05/31,18:45:40,13,08,1, 11.9,1,1, 7.243, 10624.697, 300.884, 52701.682 23/05/31,18:45:40,14,08,1, 11.9,1,1, 7.243, 10624.724, 300.883, 52701.701 23/05/31,18:45:40,15,08,1, 11.9,1,1, 7.243, 10624.718, 300.897, 52701.660 23/05/31,18:45:40,16,08,1, 11.9,1,1, 7.243, 10624.726, 300.874, 52701.639 23/05/31,18:45:40,17,08,1, 11.9,1,1, 7.243, 10624.700, 300.879, 52701.689 23/05/31,18:45:40,18,08,1, 11.9,1,1, 7.243, 10624.702, 300.889, 52701.688 23/05/31,18:45:40,19,08,1, 11.9,1,1, 7.243, 10624.710, 300.882, 52701.688 23/05/31,18:45:41,00,08,1, 11.9,1,1, 7.235, 10624.709, 300.882, 52701.688 23/05/31,18:45:41,01,08,1, 11.9,1,1, 7.235, 10624.731, 300.872, 52701.669 23/05/31,18:45:41,02,08,1, 11.9,1,1, 7.235, 10624.690, 300.857, 52701.674 23/05/31,18:45:41,03,08,1, 11.9,1,1, 7.235, 10624.709, 300.847, 52701.664 23/05/31,18:45:41,04,08,1, 11.9,1,1, 7.235, 10624.726, 300.856, 52701.695 23/05/31,18:45:41,05,08,1, 11.9,1,1, 7.235, 10624.707, 300.846, 52701.671 23/05/31,18:45:41,06,08,1, 11.9,1,1, 7.235, 10624.709, 300.849, 52701.677 23/05/31,18:45:41,07,08,1, 11.9,1,1, 7.235, 10624.685, 300.859, 52701.631 23/05/31,18:45:41,08,08,1, 11.9,1,1, 7.235, 10624.693, 300.802, 52701.646 23/05/31,18:45:41,09,08,1, 11.9,1,1, 7.235, 10624.712, 300.835, 52701.677 23/05/31,18:45:41,10,08,1, 11.9,1,1, 7.235, 10624.682, 300.827, 52701.658 23/05/31,18:45:41,11,08,1, 11.9,1,1, 7.235, 10624.684, 300.843, 52701.623 23/05/31,18:45:41,12,08,1, 11.9,1,1, 7.235, 10624.691, 300.791, 52701.620 23/05/31,18:45:41,13,08,1, 11.9,1,1, 7.235, 10624.682, 300.832, 52701.646 23/05/31,18:45:41,14,08,1, 11.9,1,1, 7.235, 10624.725, 300.812, 52701.655 23/05/31,18:45:41,15,08,1, 11.9,1,1, 7.235, 10624.690, 300.796, 52701.631 23/05/31,18:45:41,16,08,1, 11.9,1,1, 7.235, 10624.695, 300.797, 52701.668 23/05/31,18:45:41,17,08,1, 11.9,1,1, 7.235, 10624.685, 300.793, 52701.644 23/05/31,18:45:41,18,08,1, 11.9,1,1, 7.235, 10624.706, 300.793, 52701.613 23/05/31,18:45:41,19,08,1, 11.9,1,1, 7.235, 10624.704, 300.775, 52701.636 23/05/31,18:45:42,00,07,1, 11.9,1,1, 7.237, 10624.701, 300.775, 52701.636 23/05/31,18:45:42,01,07,1, 11.9,1,1, 7.237, 10624.692, 300.784, 52701.657 23/05/31,18:45:42,02,07,1, 11.9,1,1, 7.237, 10624.684, 300.793, 52701.641 23/05/31,18:45:42,03,07,1, 11.9,1,1, 7.237, 10624.682, 300.792, 52701.606 23/05/31,18:45:42,04,07,1, 11.9,1,1, 7.237, 10624.682, 300.772, 52701.628 23/05/31,18:45:42,05,07,1, 11.9,1,1, 7.237, 10624.697, 300.765, 52701.573 23/05/31,18:45:42,06,07,1, 11.9,1,1, 7.237, 10624.665, 300.746, 52701.595 23/05/31,18:45:42,07,07,1, 11.9,1,1, 7.237, 10624.681, 300.751, 52701.605 23/05/31,18:45:42,08,07,1, 11.9,1,1, 7.237, 10624.664, 300.742, 52701.570 23/05/31,18:45:42,09,07,1, 11.9,1,1, 7.237, 10624.663, 300.744, 52701.592 23/05/31,18:45:42,10,07,1, 11.9,1,1, 7.237, 10624.669, 300.737, 52701.596 23/05/31,18:45:42,11,07,1, 11.9,1,1, 7.237, 10624.669, 300.750, 52701.595 23/05/31,18:45:42,12,07,1, 11.9,1,1, 7.237, 10624.663, 300.749, 52701.610 23/05/31,18:45:42,13,07,1, 11.9,1,1, 7.237, 10624.649, 300.720, 52701.587 23/05/31,18:45:42,14,07,1, 11.9,1,1, 7.237, 10624.661, 300.740, 52701.592 23/05/31,18:45:42,15,07,1, 11.9,1,1, 7.237, 10624.645, 300.715, 52701.571 23/05/31,18:45:42,16,07,1, 11.9,1,1, 7.237, 10624.673, 300.750, 52701.566 23/05/31,18:45:42,17,07,1, 11.9,1,1, 7.237, 10624.627, 300.732, 52701.544 23/05/31,18:45:42,18,07,1, 11.9,1,1, 7.237, 10624.629, 300.726, 52701.560 23/05/31,18:45:42,19,07,1, 11.9,1,1, 7.237, 10624.602, 300.730, 52701.566 23/05/31,18:45:43,00,07,1, 11.9,1,1, 7.234, 10624.601, 300.730, 52701.566 23/05/31,18:45:43,01,07,1, 11.9,1,1, 7.234, 10624.621, 300.719, 52701.553 23/05/31,18:45:43,02,07,1, 11.9,1,1, 7.234, 10624.582, 300.694, 52701.541 23/05/31,18:45:43,03,07,1, 11.9,1,1, 7.234, 10624.613, 300.711, 52701.546 23/05/31,18:45:43,04,07,1, 11.9,1,1, 7.234, 10624.594, 300.684, 52701.507 23/05/31,18:45:43,05,07,1, 11.9,1,1, 7.234, 10624.583, 300.673, 52701.556 23/05/31,18:45:43,06,07,1, 11.9,1,1, 7.234, 10624.585, 300.697, 52701.516 23/05/31,18:45:43,07,07,1, 11.9,1,1, 7.234, 10624.572, 300.665, 52701.497 23/05/31,18:45:43,08,07,1, 11.9,1,1, 7.234, 10624.580, 300.682, 52701.522 23/05/31,18:45:43,09,07,1, 11.9,1,1, 7.234, 10624.587, 300.669, 52701.507 23/05/31,18:45:43,10,07,1, 11.9,1,1, 7.234, 10624.559, 300.682, 52701.644 23/05/31,18:45:43,11,07,1, 11.9,1,1, 7.234, 10624.595, 300.652, 52701.457 23/05/31,18:45:43,12,07,1, 11.9,1,1, 7.234, 10624.557, 300.659, 52701.603 23/05/31,18:45:43,13,07,1, 11.9,1,1, 7.234, 10624.581, 300.640, 52701.489 23/05/31,18:45:43,14,07,1, 11.9,1,1, 7.234, 10624.570, 300.655, 52701.444 23/05/31,18:45:43,15,07,1, 11.9,1,1, 7.234, 10624.542, 300.649, 52701.505 23/05/31,18:45:43,16,07,1, 11.9,1,1, 7.234, 10624.568, 300.603, 52701.507 23/05/31,18:45:43,17,07,1, 11.9,1,1, 7.234, 10624.571, 300.650, 52701.495 23/05/31,18:45:43,18,07,1, 11.9,1,1, 7.234, 10624.559, 300.640, 52701.533 23/05/31,18:45:43,19,07,1, 11.9,1,1, 7.234, 10624.490, 300.628, 52701.568 23/05/31,18:45:44,00,07,1, 11.8,1,1, 7.233, 10624.484, 300.628, 52701.568 23/05/31,18:45:44,01,07,1, 11.8,1,1, 7.233, 10624.526, 300.609, 52701.486 23/05/31,18:45:44,02,07,1, 11.8,1,1, 7.233, 10624.539, 300.616, 52701.468 23/05/31,18:45:44,03,07,1, 11.8,1,1, 7.233, 10624.492, 300.590, 52701.470 23/05/31,18:45:44,04,07,1, 11.8,1,1, 7.233, 10624.529, 300.616, 52701.493 23/05/31,18:45:44,05,07,1, 11.8,1,1, 7.233, 10624.520, 300.580, 52701.416 23/05/31,18:45:44,06,07,1, 11.8,1,1, 7.233, 10624.540, 300.594, 52701.430 23/05/31,18:45:44,07,07,1, 11.8,1,1, 7.233, 10624.477, 300.614, 52701.434 23/05/31,18:45:44,08,07,1, 11.8,1,1, 7.233, 10624.500, 300.581, 52701.491 23/05/31,18:45:44,09,07,1, 11.8,1,1, 7.233, 10624.503, 300.583, 52701.498 23/05/31,18:45:44,10,07,1, 11.8,1,1, 7.233, 10624.498, 300.584, 52701.459 23/05/31,18:45:44,11,07,1, 11.8,1,1, 7.233, 10624.509, 300.572, 52701.423 23/05/31,18:45:44,12,07,1, 11.8,1,1, 7.233, 10624.485, 300.564, 52701.426 23/05/31,18:45:44,13,07,1, 11.8,1,1, 7.233, 10624.491, 300.561, 52701.440 23/05/31,18:45:44,14,07,1, 11.8,1,1, 7.233, 10624.504, 300.568, 52701.404 23/05/31,18:45:44,15,07,1, 11.8,1,1, 7.233, 10624.479, 300.545, 52701.383 23/05/31,18:45:44,16,07,1, 11.8,1,1, 7.233, 10624.482, 300.554, 52701.429 23/05/31,18:45:44,17,07,1, 11.8,1,1, 7.233, 10624.467, 300.557, 52701.405 23/05/31,18:45:44,18,07,1, 11.8,1,1, 7.233, 10624.486, 300.573, 52701.412 23/05/31,18:45:44,19,07,1, 11.8,1,1, 7.233, 10624.469, 300.536, 52701.393 23/05/31,18:45:45,00,07,1, 11.9,1,1, 7.242, 10624.467, 300.536, 52701.393 23/05/31,18:45:45,01,07,1, 11.9,1,1, 7.242, 10624.453, 300.524, 52701.389 23/05/31,18:45:45,02,07,1, 11.9,1,1, 7.242, 10624.477, 300.523, 52701.399 23/05/31,18:45:45,03,07,1, 11.9,1,1, 7.242, 10624.443, 300.532, 52701.397 23/05/31,18:45:45,04,07,1, 11.9,1,1, 7.242, 10624.447, 300.541, 52701.531 23/05/31,18:45:45,05,07,1, 11.9,1,1, 7.242, 10624.452, 300.532, 52701.391 23/05/31,18:45:45,06,07,1, 11.9,1,1, 7.242, 10624.429, 300.497, 52701.358 23/05/31,18:45:45,07,07,1, 11.9,1,1, 7.242, 10624.475, 300.533, 52701.407 23/05/31,18:45:45,08,07,1, 11.9,1,1, 7.242, 10624.448, 300.511, 52701.388 23/05/31,18:45:45,09,07,1, 11.9,1,1, 7.242, 10624.450, 300.513, 52701.388 23/05/31,18:45:45,10,07,1, 11.9,1,1, 7.242, 10624.428, 300.508, 52701.363 23/05/31,18:45:45,11,07,1, 11.9,1,1, 7.242, 10624.442, 300.486, 52701.372 23/05/31,18:45:45,12,07,1, 11.9,1,1, 7.242, 10624.434, 300.509, 52701.374 23/05/31,18:45:45,13,07,1, 11.9,1,1, 7.242, 10624.430, 300.500, 52701.394 23/05/31,18:45:45,14,07,1, 11.9,1,1, 7.242, 10624.418, 300.522, 52701.380 23/05/31,18:45:45,15,07,1, 11.9,1,1, 7.242, 10624.426, 300.520, 52701.393 23/05/31,18:45:45,16,07,1, 11.9,1,1, 7.242, 10624.450, 300.492, 52701.360 23/05/31,18:45:45,17,07,1, 11.9,1,1, 7.242, 10624.427, 300.514, 52701.350 23/05/31,18:45:45,18,07,1, 11.9,1,1, 7.242, 10624.419, 300.510, 52701.396 23/05/31,18:45:45,19,07,1, 11.9,1,1, 7.242, 10624.416, 300.515, 52701.341 23/05/31,18:45:46,00,06,1, 11.9,1,1, 7.238, 10624.409, 300.515, 52701.341 23/05/31,18:45:46,01,06,1, 11.9,1,1, 7.238, 10624.440, 300.511, 52701.343 23/05/31,18:45:46,02,06,1, 11.9,1,1, 7.238, 10624.441, 300.479, 52701.336 23/05/31,18:45:46,03,06,1, 11.9,1,1, 7.238, 10624.452, 300.490, 52701.398 23/05/31,18:45:46,04,06,1, 11.9,1,1, 7.238, 10624.447, 300.487, 52701.389 23/05/31,18:45:46,05,06,1, 11.9,1,1, 7.238, 10624.441, 300.477, 52701.445 23/05/31,18:45:46,06,06,1, 11.9,1,1, 7.238, 10624.475, 300.501, 52701.296 23/05/31,18:45:46,07,06,1, 11.9,1,1, 7.238, 10624.445, 300.458, 52701.294 23/05/31,18:45:46,08,06,1, 11.9,1,1, 7.238, 10624.443, 300.499, 52701.302 23/05/31,18:45:46,09,06,1, 11.9,1,1, 7.238, 10624.457, 300.454, 52701.305 23/05/31,18:45:46,10,06,1, 11.9,1,1, 7.238, 10624.448, 300.467, 52701.321 23/05/31,18:45:46,11,06,1, 11.9,1,1, 7.238, 10624.419, 300.465, 52701.367 23/05/31,18:45:46,12,06,1, 11.9,1,1, 7.238, 10624.457, 300.455, 52701.357 23/05/31,18:45:46,13,06,1, 11.9,1,1, 7.238, 10624.458, 300.476, 52701.384 23/05/31,18:45:46,14,06,1, 11.9,1,1, 7.238, 10624.453, 300.431, 52701.285 23/05/31,18:45:46,15,06,1, 11.9,1,1, 7.238, 10624.424, 300.438, 52701.306 23/05/31,18:45:46,16,06,1, 11.9,1,1, 7.238, 10624.435, 300.412, 52701.333 23/05/31,18:45:46,17,06,1, 11.9,1,1, 7.238, 10624.451, 300.425, 52701.310 23/05/31,18:45:46,18,06,1, 11.9,1,1, 7.238, 10624.427, 300.408, 52701.299 23/05/31,18:45:46,19,06,1, 11.9,1,1, 7.238, 10624.451, 300.411, 52701.285 23/05/31,18:45:47,00,07,1, 11.8,1,1, 7.236, 10624.450, 300.411, 52701.285 23/05/31,18:45:47,01,07,1, 11.8,1,1, 7.236, 10624.439, 300.395, 52701.303 23/05/31,18:45:47,02,07,1, 11.8,1,1, 7.236, 10624.451, 300.414, 52701.267 23/05/31,18:45:47,03,07,1, 11.8,1,1, 7.236, 10624.450, 300.395, 52701.250 23/05/31,18:45:47,04,07,1, 11.8,1,1, 7.236, 10624.435, 300.411, 52701.226 23/05/31,18:45:47,05,07,1, 11.8,1,1, 7.236, 10624.430, 300.370, 52701.238 23/05/31,18:45:47,06,07,1, 11.8,1,1, 7.236, 10624.451, 300.380, 52701.247 23/05/31,18:45:47,07,07,1, 11.8,1,1, 7.236, 10624.444, 300.373, 52701.259 23/05/31,18:45:47,08,07,1, 11.8,1,1, 7.236, 10624.442, 300.357, 52701.216 23/05/31,18:45:47,09,07,1, 11.8,1,1, 7.236, 10624.440, 300.368, 52701.241 23/05/31,18:45:47,10,07,1, 11.8,1,1, 7.236, 10624.442, 300.366, 52701.245 23/05/31,18:45:47,11,07,1, 11.8,1,1, 7.236, 10624.427, 300.384, 52701.250 23/05/31,18:45:47,12,07,1, 11.8,1,1, 7.236, 10624.437, 300.348, 52701.267 23/05/31,18:45:47,13,07,1, 11.8,1,1, 7.236, 10624.438, 300.365, 52701.259 23/05/31,18:45:47,14,07,1, 11.8,1,1, 7.236, 10624.440, 300.350, 52701.320 23/05/31,18:45:47,15,07,1, 11.8,1,1, 7.236, 10624.454, 300.322, 52701.229 23/05/31,18:45:47,16,07,1, 11.8,1,1, 7.236, 10624.422, 300.344, 52701.260 23/05/31,18:45:47,17,07,1, 11.8,1,1, 7.236, 10624.436, 300.338, 52701.261 23/05/31,18:45:47,18,07,1, 11.8,1,1, 7.236, 10624.457, 300.346, 52701.248 23/05/31,18:45:47,19,07,1, 11.8,1,1, 7.236, 10624.438, 300.331, 52701.224 23/05/31,18:45:48,00,07,1, 11.9,1,1, 7.243, 10624.434, 300.331, 52701.224 23/05/31,18:45:48,01,07,1, 11.9,1,1, 7.243, 10624.421, 300.294, 52701.234 23/05/31,18:45:48,02,07,1, 11.9,1,1, 7.243, 10624.429, 300.304, 52701.203 23/05/31,18:45:48,03,07,1, 11.9,1,1, 7.243, 10624.424, 300.293, 52701.206 23/05/31,18:45:48,04,07,1, 11.9,1,1, 7.243, 10624.413, 300.272, 52701.178 23/05/31,18:45:48,05,07,1, 11.9,1,1, 7.243, 10624.427, 300.320, 52701.164 23/05/31,18:45:48,06,07,1, 11.9,1,1, 7.243, 10624.413, 300.286, 52701.173 23/05/31,18:45:48,07,07,1, 11.9,1,1, 7.243, 10624.421, 300.290, 52701.219 23/05/31,18:45:48,08,07,1, 11.9,1,1, 7.243, 10624.402, 300.265, 52701.183 23/05/31,18:45:48,09,07,1, 11.9,1,1, 7.243, 10624.417, 300.252, 52701.185 23/05/31,18:45:48,10,07,1, 11.9,1,1, 7.243, 10624.435, 300.259, 52701.130 23/05/31,18:45:48,11,07,1, 11.9,1,1, 7.243, 10624.421, 300.256, 52701.193 23/05/31,18:45:48,12,07,1, 11.9,1,1, 7.243, 10624.410, 300.258, 52701.160 23/05/31,18:45:48,13,07,1, 11.9,1,1, 7.243, 10624.386, 300.224, 52701.185 23/05/31,18:45:48,14,07,1, 11.9,1,1, 7.243, 10624.426, 300.257, 52701.170 23/05/31,18:45:48,15,07,1, 11.9,1,1, 7.243, 10624.388, 300.240, 52701.158 23/05/31,18:45:48,16,07,1, 11.9,1,1, 7.243, 10624.376, 300.233, 52701.136 23/05/31,18:45:48,17,07,1, 11.9,1,1, 7.243, 10624.388, 300.236, 52701.136 23/05/31,18:45:48,18,07,1, 11.9,1,1, 7.243, 10624.395, 300.243, 52701.133 23/05/31,18:45:48,19,07,1, 11.9,1,1, 7.243, 10624.401, 300.207, 52701.165 23/05/31,18:45:49,00,07,1, 11.9,1,1, 7.238, 10624.400, 300.207, 52701.165 23/05/31,18:45:49,01,07,1, 11.9,1,1, 7.238, 10624.374, 300.236, 52701.142 23/05/31,18:45:49,02,07,1, 11.9,1,1, 7.238, 10624.364, 300.207, 52701.131 23/05/31,18:45:49,03,07,1, 11.9,1,1, 7.238, 10624.383, 300.207, 52701.163 23/05/31,18:45:49,04,07,1, 11.9,1,1, 7.238, 10624.365, 300.191, 52701.087 23/05/31,18:45:49,05,07,1, 11.9,1,1, 7.238, 10624.375, 300.174, 52701.131 23/05/31,18:45:49,06,07,1, 11.9,1,1, 7.238, 10624.358, 300.197, 52701.151 23/05/31,18:45:49,07,07,1, 11.9,1,1, 7.238, 10624.366, 300.162, 52701.094 23/05/31,18:45:49,08,07,1, 11.9,1,1, 7.238, 10624.377, 300.179, 52701.116 23/05/31,18:45:49,09,07,1, 11.9,1,1, 7.238, 10624.361, 300.146, 52701.095 23/05/31,18:45:49,10,07,1, 11.9,1,1, 7.238, 10624.376, 300.187, 52701.170 23/05/31,18:45:49,11,07,1, 11.9,1,1, 7.238, 10624.350, 300.155, 52701.122 23/05/31,18:45:49,12,07,1, 11.9,1,1, 7.238, 10624.359, 300.151, 52701.131 23/05/31,18:45:49,13,07,1, 11.9,1,1, 7.238, 10624.365, 300.149, 52701.060 23/05/31,18:45:49,14,07,1, 11.9,1,1, 7.238, 10624.357, 300.123, 52701.097 23/05/31,18:45:49,15,07,1, 11.9,1,1, 7.238, 10624.343, 300.139, 52701.097 23/05/31,18:45:49,16,07,1, 11.9,1,1, 7.238, 10624.334, 300.129, 52701.094 23/05/31,18:45:49,17,07,1, 11.9,1,1, 7.238, 10624.327, 300.158, 52701.100 23/05/31,18:45:49,18,07,1, 11.9,1,1, 7.238, 10624.318, 300.114, 52701.064 23/05/31,18:45:49,19,07,1, 11.9,1,1, 7.238, 10624.323, 300.138, 52701.059 23/05/31,18:45:50,00,08,1, 11.9,1,1, 7.233, 10624.317, 300.138, 52701.059 23/05/31,18:45:50,01,08,1, 11.9,1,1, 7.233, 10624.314, 300.116, 52701.075 23/05/31,18:45:50,02,08,1, 11.9,1,1, 7.233, 10624.315, 300.138, 52701.067 23/05/31,18:45:50,03,08,1, 11.9,1,1, 7.233, 10624.297, 300.097, 52701.022 23/05/31,18:45:50,04,08,1, 11.9,1,1, 7.233, 10624.305, 300.117, 52701.091 23/05/31,18:45:50,05,08,1, 11.9,1,1, 7.233, 10624.272, 300.097, 52701.080 23/05/31,18:45:50,06,08,1, 11.9,1,1, 7.233, 10624.289, 300.122, 52701.069 23/05/31,18:45:50,07,08,1, 11.9,1,1, 7.233, 10624.296, 300.109, 52701.062 23/05/31,18:45:50,08,08,1, 11.9,1,1, 7.233, 10624.279, 300.118, 52701.096 23/05/31,18:45:50,09,08,1, 11.9,1,1, 7.233, 10624.273, 300.106, 52701.033 23/05/31,18:45:50,10,08,1, 11.9,1,1, 7.233, 10624.279, 300.066, 52701.043 23/05/31,18:45:50,11,08,1, 11.9,1,1, 7.233, 10624.258, 300.129, 52701.066 23/05/31,18:45:50,12,08,1, 11.9,1,1, 7.233, 10624.282, 300.088, 52701.030 23/05/31,18:45:50,13,08,1, 11.9,1,1, 7.233, 10624.275, 300.101, 52701.051 23/05/31,18:45:50,14,08,1, 11.9,1,1, 7.233, 10624.289, 300.067, 52701.009 23/05/31,18:45:50,15,08,1, 11.9,1,1, 7.233, 10624.280, 300.074, 52701.059 23/05/31,18:45:50,16,08,1, 11.9,1,1, 7.233, 10624.253, 300.083, 52701.053 23/05/31,18:45:50,17,08,1, 11.9,1,1, 7.233, 10624.253, 300.082, 52701.042 23/05/31,18:45:50,18,08,1, 11.9,1,1, 7.233, 10624.251, 300.062, 52701.060 23/05/31,18:45:50,19,08,1, 11.9,1,1, 7.233, 10624.248, 300.054, 52701.053 23/05/31,18:45:51,00,07,1, 11.9,1,1, 7.237, 10624.242, 300.054, 52701.053 23/05/31,18:45:51,01,07,1, 11.9,1,1, 7.237, 10624.227, 300.055, 52701.030 23/05/31,18:45:51,02,07,1, 11.9,1,1, 7.237, 10624.228, 300.067, 52701.077 23/05/31,18:45:51,03,07,1, 11.9,1,1, 7.237, 10624.203, 300.032, 52701.013 23/05/31,18:45:51,04,07,1, 11.9,1,1, 7.237, 10624.205, 300.059, 52701.018 23/05/31,18:45:51,05,07,1, 11.9,1,1, 7.237, 10624.231, 300.030, 52701.004 23/05/31,18:45:51,06,07,1, 11.9,1,1, 7.237, 10624.203, 300.043, 52701.028 23/05/31,18:45:51,07,07,1, 11.9,1,1, 7.237, 10624.207, 300.019, 52700.990 23/05/31,18:45:51,08,07,1, 11.9,1,1, 7.237, 10624.183, 300.033, 52701.008 23/05/31,18:45:51,09,07,1, 11.9,1,1, 7.237, 10624.155, 300.043, 52701.016 23/05/31,18:45:51,10,07,1, 11.9,1,1, 7.237, 10624.181, 300.008, 52701.018 23/05/31,18:45:51,11,07,1, 11.9,1,1, 7.237, 10624.165, 300.049, 52700.998 23/05/31,18:45:51,12,07,1, 11.9,1,1, 7.237, 10624.192, 300.004, 52701.028 23/05/31,18:45:51,13,07,1, 11.9,1,1, 7.237, 10624.170, 300.010, 52701.006 23/05/31,18:45:51,14,07,1, 11.9,1,1, 7.237, 10624.157, 299.995, 52701.023 23/05/31,18:45:51,15,07,1, 11.9,1,1, 7.237, 10624.152, 300.015, 52700.971 23/05/31,18:45:51,16,07,1, 11.9,1,1, 7.237, 10624.133, 300.007, 52700.973 23/05/31,18:45:51,17,07,1, 11.9,1,1, 7.237, 10624.132, 300.002, 52700.989 23/05/31,18:45:51,18,07,1, 11.9,1,1, 7.237, 10624.120, 300.024, 52700.978 23/05/31,18:45:51,19,07,1, 11.9,1,1, 7.237, 10624.104, 300.000, 52700.956 23/05/31,18:45:52,00,10,1, 11.9,1,1, 7.233, 10624.100, 300.000, 52700.956 23/05/31,18:45:52,01,10,1, 11.9,1,1, 7.233, 10624.109, 299.983, 52700.965 23/05/31,18:45:52,02,10,1, 11.9,1,1, 7.233, 10624.085, 299.974, 52700.967 23/05/31,18:45:52,03,10,1, 11.9,1,1, 7.233, 10624.085, 300.010, 52701.034 23/05/31,18:45:52,04,10,1, 11.9,1,1, 7.233, 10624.072, 299.979, 52700.968 23/05/31,18:45:52,05,10,1, 11.9,1,1, 7.233, 10624.063, 300.002, 52700.977 23/05/31,18:45:52,06,10,1, 11.9,1,1, 7.233, 10624.064, 299.974, 52700.972 23/05/31,18:45:52,07,10,1, 11.9,1,1, 7.233, 10624.057, 299.999, 52700.966 23/05/31,18:45:52,08,10,1, 11.9,1,1, 7.233, 10624.059, 299.963, 52700.927 23/05/31,18:45:52,09,10,1, 11.9,1,1, 7.233, 10624.072, 299.983, 52700.969 23/05/31,18:45:52,10,10,1, 11.9,1,1, 7.233, 10624.038, 299.984, 52700.958 23/05/31,18:45:52,11,10,1, 11.9,1,1, 7.233, 10624.018, 299.973, 52700.976 23/05/31,18:45:52,12,10,1, 11.9,1,1, 7.233, 10624.028, 299.988, 52700.949 23/05/31,18:45:52,13,10,1, 11.9,1,1, 7.233, 10624.009, 299.956, 52700.953 23/05/31,18:45:52,14,10,1, 11.9,1,1, 7.233, 10624.028, 299.971, 52700.988 23/05/31,18:45:52,15,10,1, 11.9,1,1, 7.233, 10624.025, 299.968, 52700.957 23/05/31,18:45:52,16,10,1, 11.9,1,1, 7.233, 10624.024, 299.985, 52700.928 23/05/31,18:45:52,17,10,1, 11.9,1,1, 7.233, 10624.022, 299.946, 52700.910 23/05/31,18:45:52,18,10,1, 11.9,1,1, 7.233, 10623.982, 299.937, 52700.893 23/05/31,18:45:52,19,10,1, 11.9,1,1, 7.233, 10624.009, 299.913, 52700.911 23/05/31,18:45:53,00,09,1, 11.7,1,1, 7.234, 10624.008, 299.913, 52700.911 23/05/31,18:45:53,01,09,1, 11.7,1,1, 7.234, 10623.992, 299.933, 52700.971 23/05/31,18:45:53,02,09,1, 11.7,1,1, 7.234, 10623.974, 299.908, 52700.908 23/05/31,18:45:53,03,09,1, 11.7,1,1, 7.234, 10623.991, 299.950, 52700.915 23/05/31,18:45:53,04,09,1, 11.7,1,1, 7.234, 10623.965, 299.929, 52700.901 23/05/31,18:45:53,05,09,1, 11.7,1,1, 7.234, 10624.004, 299.918, 52700.938 23/05/31,18:45:53,06,09,1, 11.7,1,1, 7.234, 10623.980, 299.924, 52700.878 23/05/31,18:45:53,07,09,1, 11.7,1,1, 7.234, 10623.965, 299.924, 52700.893 23/05/31,18:45:53,08,09,1, 11.7,1,1, 7.234, 10623.946, 299.922, 52700.854 23/05/31,18:45:53,09,09,1, 11.7,1,1, 7.234, 10623.979, 299.876, 52700.868 23/05/31,18:45:53,10,09,1, 11.7,1,1, 7.234, 10623.972, 299.882, 52700.888 23/05/31,18:45:53,11,09,1, 11.7,1,1, 7.234, 10623.971, 299.879, 52700.847 23/05/31,18:45:53,12,09,1, 11.7,1,1, 7.234, 10623.958, 299.879, 52700.876 23/05/31,18:45:53,13,09,1, 11.7,1,1, 7.234, 10623.949, 299.871, 52700.849 23/05/31,18:45:53,14,09,1, 11.7,1,1, 7.234, 10623.970, 299.875, 52700.871 23/05/31,18:45:53,15,09,1, 11.7,1,1, 7.234, 10623.947, 299.869, 52700.863 23/05/31,18:45:53,16,09,1, 11.7,1,1, 7.234, 10623.968, 299.866, 52700.879 23/05/31,18:45:53,17,09,1, 11.7,1,1, 7.234, 10623.948, 299.881, 52700.878 23/05/31,18:45:53,18,09,1, 11.7,1,1, 7.234, 10623.956, 299.836, 52700.879 23/05/31,18:45:53,19,09,1, 11.7,1,1, 7.234, 10623.941, 299.857, 52700.849 23/05/31,18:45:54,00,10,1, 11.9,1,1, 7.238, 10623.933, 299.857, 52700.849 23/05/31,18:45:54,01,10,1, 11.9,1,1, 7.238, 10623.939, 299.834, 52700.858 23/05/31,18:45:54,02,10,1, 11.9,1,1, 7.238, 10623.909, 299.814, 52700.804 23/05/31,18:45:54,03,10,1, 11.9,1,1, 7.238, 10623.923, 299.829, 52700.809 23/05/31,18:45:54,04,10,1, 11.9,1,1, 7.238, 10623.929, 299.823, 52700.821 23/05/31,18:45:54,05,10,1, 11.9,1,1, 7.238, 10623.917, 299.791, 52700.787 23/05/31,18:45:54,06,10,1, 11.9,1,1, 7.238, 10623.928, 299.826, 52700.800 23/05/31,18:45:54,07,10,1, 11.9,1,1, 7.238, 10623.910, 299.800, 52700.832 23/05/31,18:45:54,08,10,1, 11.9,1,1, 7.238, 10623.913, 299.816, 52700.808 23/05/31,18:45:54,09,10,1, 11.9,1,1, 7.238, 10623.930, 299.790, 52700.844 23/05/31,18:45:54,10,10,1, 11.9,1,1, 7.238, 10623.901, 299.806, 52700.794 23/05/31,18:45:54,11,10,1, 11.9,1,1, 7.238, 10623.897, 299.774, 52700.782 23/05/31,18:45:54,12,10,1, 11.9,1,1, 7.238, 10623.897, 299.799, 52700.792 23/05/31,18:45:54,13,10,1, 11.9,1,1, 7.238, 10623.908, 299.778, 52700.765 23/05/31,18:45:54,14,10,1, 11.9,1,1, 7.238, 10623.900, 299.779, 52700.785 23/05/31,18:45:54,15,10,1, 11.9,1,1, 7.238, 10623.927, 299.783, 52700.772 23/05/31,18:45:54,16,10,1, 11.9,1,1, 7.238, 10623.896, 299.764, 52700.720 23/05/31,18:45:54,17,10,1, 11.9,1,1, 7.238, 10623.899, 299.780, 52700.792 23/05/31,18:45:54,18,10,1, 11.9,1,1, 7.238, 10623.909, 299.730, 52700.760 23/05/31,18:45:54,19,10,1, 11.9,1,1, 7.238, 10623.897, 299.768, 52700.752 23/05/31,18:45:55,00,10,1, 11.9,1,1, 7.237, 10623.891, 299.768, 52700.752 23/05/31,18:45:55,01,10,1, 11.9,1,1, 7.237, 10623.916, 299.752, 52700.775 23/05/31,18:45:55,02,10,1, 11.9,1,1, 7.237, 10623.870, 299.726, 52700.720 23/05/31,18:45:55,03,10,1, 11.9,1,1, 7.237, 10623.893, 299.729, 52700.762 23/05/31,18:45:55,04,10,1, 11.9,1,1, 7.237, 10623.889, 299.729, 52700.757 23/05/31,18:45:55,05,10,1, 11.9,1,1, 7.237, 10623.870, 299.724, 52700.753 23/05/31,18:45:55,06,10,1, 11.9,1,1, 7.237, 10623.897, 299.742, 52700.746 23/05/31,18:45:55,07,10,1, 11.9,1,1, 7.237, 10623.867, 299.725, 52700.747 23/05/31,18:45:55,08,10,1, 11.9,1,1, 7.237, 10623.863, 299.713, 52700.752 23/05/31,18:45:55,09,10,1, 11.9,1,1, 7.237, 10623.846, 299.707, 52700.705 23/05/31,18:45:55,10,10,1, 11.9,1,1, 7.237, 10623.860, 299.725, 52700.740 23/05/31,18:45:55,11,10,1, 11.9,1,1, 7.237, 10623.850, 299.691, 52700.729 23/05/31,18:45:55,12,10,1, 11.9,1,1, 7.237, 10623.875, 299.702, 52700.731 23/05/31,18:45:55,13,10,1, 11.9,1,1, 7.237, 10623.855, 299.703, 52700.740 23/05/31,18:45:55,14,10,1, 11.9,1,1, 7.237, 10623.867, 299.678, 52700.712 23/05/31,18:45:55,15,10,1, 11.9,1,1, 7.237, 10623.863, 299.660, 52700.730 23/05/31,18:45:55,16,10,1, 11.9,1,1, 7.237, 10623.851, 299.651, 52700.735 23/05/31,18:45:55,17,10,1, 11.9,1,1, 7.237, 10623.864, 299.677, 52700.730 23/05/31,18:45:55,18,10,1, 11.9,1,1, 7.237, 10623.835, 299.656, 52700.682 23/05/31,18:45:55,19,10,1, 11.9,1,1, 7.237, 10623.862, 299.676, 52700.729 23/05/31,18:45:56,00,09,1, 11.9,1,1, 7.235, 10623.858, 299.676, 52700.729 23/05/31,18:45:56,01,09,1, 11.9,1,1, 7.235, 10623.821, 299.677, 52700.760 23/05/31,18:45:56,02,09,1, 11.9,1,1, 7.235, 10623.841, 299.665, 52700.780 23/05/31,18:45:56,03,09,1, 11.9,1,1, 7.235, 10623.816, 299.651, 52700.726 23/05/31,18:45:56,04,09,1, 11.9,1,1, 7.235, 10623.815, 299.667, 52700.721 23/05/31,18:45:56,05,09,1, 11.9,1,1, 7.235, 10623.804, 299.630, 52700.667 23/05/31,18:45:56,06,09,1, 11.9,1,1, 7.235, 10623.814, 299.655, 52700.667 23/05/31,18:45:56,07,09,1, 11.9,1,1, 7.235, 10623.798, 299.625, 52700.675 23/05/31,18:45:56,08,09,1, 11.9,1,1, 7.235, 10623.797, 299.624, 52700.691 23/05/31,18:45:56,09,09,1, 11.9,1,1, 7.235, 10623.763, 299.632, 52700.649 23/05/31,18:45:56,10,09,1, 11.9,1,1, 7.235, 10623.804, 299.665, 52700.699 23/05/31,18:45:56,11,09,1, 11.9,1,1, 7.235, 10623.778, 299.644, 52700.630 23/05/31,18:45:56,12,09,1, 11.9,1,1, 7.235, 10623.823, 299.648, 52700.669 23/05/31,18:45:56,13,09,1, 11.9,1,1, 7.235, 10623.780, 299.622, 52700.636 23/05/31,18:45:56,14,09,1, 11.9,1,1, 7.235, 10623.785, 299.609, 52700.622 23/05/31,18:45:56,15,09,1, 11.9,1,1, 7.235, 10623.756, 299.643, 52700.645 23/05/31,18:45:56,16,09,1, 11.9,1,1, 7.235, 10623.787, 299.612, 52700.645 23/05/31,18:45:56,17,09,1, 11.9,1,1, 7.235, 10623.779, 299.627, 52700.677 23/05/31,18:45:56,18,09,1, 11.9,1,1, 7.235, 10623.775, 299.609, 52700.599 23/05/31,18:45:56,19,09,1, 11.9,1,1, 7.235, 10623.778, 299.603, 52700.664 23/05/31,18:45:57,00,09,1, 11.8,1,1, 7.237, 10623.775, 299.603, 52700.664 23/05/31,18:45:57,01,09,1, 11.8,1,1, 7.237, 10623.782, 299.608, 52700.617 23/05/31,18:45:57,02,09,1, 11.8,1,1, 7.237, 10623.745, 299.601, 52700.613 23/05/31,18:45:57,03,09,1, 11.8,1,1, 7.237, 10623.770, 299.625, 52700.682 23/05/31,18:45:57,04,09,1, 11.8,1,1, 7.237, 10623.760, 299.626, 52700.645 23/05/31,18:45:57,05,09,1, 11.8,1,1, 7.237, 10623.741, 299.603, 52700.652 23/05/31,18:45:57,06,09,1, 11.8,1,1, 7.237, 10623.759, 299.573, 52700.641 23/05/31,18:45:57,07,09,1, 11.8,1,1, 7.237, 10623.765, 299.595, 52700.622 23/05/31,18:45:57,08,09,1, 11.8,1,1, 7.237, 10623.734, 299.616, 52700.665 23/05/31,18:45:57,09,09,1, 11.8,1,1, 7.237, 10623.760, 299.583, 52700.634 23/05/31,18:45:57,10,09,1, 11.8,1,1, 7.237, 10623.746, 299.585, 52700.645 23/05/31,18:45:57,11,09,1, 11.8,1,1, 7.237, 10623.740, 299.571, 52700.682 23/05/31,18:45:57,12,09,1, 11.8,1,1, 7.237, 10623.723, 299.589, 52700.646 23/05/31,18:45:57,13,09,1, 11.8,1,1, 7.237, 10623.736, 299.562, 52700.654 23/05/31,18:45:57,14,09,1, 11.8,1,1, 7.237, 10623.738, 299.570, 52700.633 23/05/31,18:45:57,15,09,1, 11.8,1,1, 7.237, 10623.744, 299.561, 52700.640 23/05/31,18:45:57,16,09,1, 11.8,1,1, 7.237, 10623.712, 299.564, 52700.602 23/05/31,18:45:57,17,09,1, 11.8,1,1, 7.237, 10623.727, 299.563, 52700.597 23/05/31,18:45:57,18,09,1, 11.8,1,1, 7.237, 10623.702, 299.548, 52700.628 23/05/31,18:45:57,19,09,1, 11.8,1,1, 7.237, 10623.720, 299.545, 52700.640 23/05/31,18:45:58,00,09,1, 11.9,1,1, 7.238, 10623.716, 299.545, 52700.640 23/05/31,18:45:58,01,09,1, 11.9,1,1, 7.238, 10623.714, 299.562, 52700.599 23/05/31,18:45:58,02,09,1, 11.9,1,1, 7.238, 10623.694, 299.542, 52700.611 23/05/31,18:45:58,03,09,1, 11.9,1,1, 7.238, 10623.696, 299.555, 52700.620 23/05/31,18:45:58,04,09,1, 11.9,1,1, 7.238, 10623.701, 299.549, 52700.660 23/05/31,18:45:58,05,09,1, 11.9,1,1, 7.238, 10623.700, 299.528, 52700.610 23/05/31,18:45:58,06,09,1, 11.9,1,1, 7.238, 10623.676, 299.523, 52700.596 23/05/31,18:45:58,07,09,1, 11.9,1,1, 7.238, 10623.677, 299.516, 52700.600 23/05/31,18:45:58,08,09,1, 11.9,1,1, 7.238, 10623.674, 299.525, 52700.578 23/05/31,18:45:58,09,09,1, 11.9,1,1, 7.238, 10623.662, 299.522, 52700.600 23/05/31,18:45:58,10,09,1, 11.9,1,1, 7.238, 10623.680, 299.507, 52700.578 23/05/31,18:45:58,11,09,1, 11.9,1,1, 7.238, 10623.677, 299.501, 52700.618 23/05/31,18:45:58,12,09,1, 11.9,1,1, 7.238, 10623.679, 299.528, 52700.603 23/05/31,18:45:58,13,09,1, 11.9,1,1, 7.238, 10623.646, 299.492, 52700.543 23/05/31,18:45:58,14,09,1, 11.9,1,1, 7.238, 10623.668, 299.504, 52700.604 23/05/31,18:45:58,15,09,1, 11.9,1,1, 7.238, 10623.670, 299.499, 52700.600 23/05/31,18:45:58,16,09,1, 11.9,1,1, 7.238, 10623.636, 299.491, 52700.577 23/05/31,18:45:58,17,09,1, 11.9,1,1, 7.238, 10623.607, 299.488, 52700.582 23/05/31,18:45:58,18,09,1, 11.9,1,1, 7.238, 10623.645, 299.477, 52700.545 23/05/31,18:45:58,19,09,1, 11.9,1,1, 7.238, 10623.633, 299.467, 52700.522 23/05/31,18:45:59,00,09,1, 11.9,1,1, 7.234, 10623.633, 299.467, 52700.522 23/05/31,18:45:59,01,09,1, 11.9,1,1, 7.234, 10623.624, 299.487, 52700.519 23/05/31,18:45:59,02,09,1, 11.9,1,1, 7.234, 10623.610, 299.482, 52700.557 23/05/31,18:45:59,03,09,1, 11.9,1,1, 7.234, 10623.642, 299.481, 52700.541 23/05/31,18:45:59,04,09,1, 11.9,1,1, 7.234, 10623.608, 299.473, 52700.543 23/05/31,18:45:59,05,09,1, 11.9,1,1, 7.234, 10623.613, 299.469, 52700.565 23/05/31,18:45:59,06,09,1, 11.9,1,1, 7.234, 10623.622, 299.480, 52700.521 23/05/31,18:45:59,07,09,1, 11.9,1,1, 7.234, 10623.621, 299.440, 52700.531 23/05/31,18:45:59,08,09,1, 11.9,1,1, 7.234, 10623.611, 299.442, 52700.514 23/05/31,18:45:59,09,09,1, 11.9,1,1, 7.234, 10623.624, 299.434, 52700.564 23/05/31,18:45:59,10,09,1, 11.9,1,1, 7.234, 10623.626, 299.453, 52700.545 23/05/31,18:45:59,11,09,1, 11.9,1,1, 7.234, 10623.625, 299.446, 52700.570 23/05/31,18:45:59,12,09,1, 11.9,1,1, 7.234, 10623.608, 299.440, 52700.501 23/05/31,18:45:59,13,09,1, 11.9,1,1, 7.234, 10623.633, 299.435, 52700.504 23/05/31,18:45:59,14,09,1, 11.9,1,1, 7.234, 10623.593, 299.428, 52700.532 23/05/31,18:45:59,15,09,1, 11.9,1,1, 7.234, 10623.592, 299.434, 52700.484 23/05/31,18:45:59,16,09,1, 11.9,1,1, 7.234, 10623.594, 299.435, 52700.526 23/05/31,18:45:59,17,09,1, 11.9,1,1, 7.234, 10623.583, 299.428, 52700.483 23/05/31,18:45:59,18,09,1, 11.9,1,1, 7.234, 10623.621, 299.428, 52700.510 23/05/31,18:45:59,19,09,1, 11.9,1,1, 7.234, 10623.620, 299.410, 52700.510 23/05/31,18:46:00,00,09,1, 11.9,1,1, 7.234, 10623.616, 299.410, 52700.510 23/05/31,18:46:00,01,09,1, 11.9,1,1, 7.234, 10623.625, 299.391, 52700.416 23/05/31,18:46:00,02,09,1, 11.9,1,1, 7.234, 10623.606, 299.418, 52700.417 23/05/31,18:46:00,03,09,1, 11.9,1,1, 7.234, 10623.595, 299.404, 52700.441 23/05/31,18:46:00,04,09,1, 11.9,1,1, 7.234, 10623.581, 299.380, 52700.431 23/05/31,18:46:00,05,09,1, 11.9,1,1, 7.234, 10623.573, 299.412, 52700.422 23/05/31,18:46:00,06,09,1, 11.9,1,1, 7.234, 10623.569, 299.409, 52700.426 23/05/31,18:46:00,07,09,1, 11.9,1,1, 7.234, 10623.560, 299.363, 52700.439 23/05/31,18:46:00,08,09,1, 11.9,1,1, 7.234, 10623.570, 299.375, 52700.437 23/05/31,18:46:00,09,09,1, 11.9,1,1, 7.234, 10623.587, 299.358, 52700.397 23/05/31,18:46:00,10,09,1, 11.9,1,1, 7.234, 10623.571, 299.359, 52700.466 23/05/31,18:46:00,11,09,1, 11.9,1,1, 7.234, 10623.559, 299.340, 52700.407 23/05/31,18:46:00,12,09,1, 11.9,1,1, 7.234, 10623.578, 299.379, 52700.451 23/05/31,18:46:00,13,09,1, 11.9,1,1, 7.234, 10623.538, 299.345, 52700.447 23/05/31,18:46:00,14,09,1, 11.9,1,1, 7.234, 10623.558, 299.377, 52700.411 23/05/31,18:46:00,15,09,1, 11.9,1,1, 7.234, 10623.546, 299.347, 52700.427 23/05/31,18:46:00,16,09,1, 11.9,1,1, 7.234, 10623.537, 299.347, 52700.426 23/05/31,18:46:00,17,09,1, 11.9,1,1, 7.234, 10623.548, 299.361, 52700.428 23/05/31,18:46:00,18,09,1, 11.9,1,1, 7.234, 10623.541, 299.336, 52700.413 23/05/31,18:46:00,19,09,1, 11.9,1,1, 7.234, 10623.536, 299.351, 52700.446 23/05/31,18:46:01,00,09,1, 11.9,1,1, 7.233, 10623.533, 299.351, 52700.446 23/05/31,18:46:01,01,09,1, 11.9,1,1, 7.233, 10623.530, 299.347, 52700.404 23/05/31,18:46:01,02,09,1, 11.9,1,1, 7.233, 10623.563, 299.319, 52700.418 23/05/31,18:46:01,03,09,1, 11.9,1,1, 7.233, 10623.544, 299.341, 52700.387 23/05/31,18:46:01,04,09,1, 11.9,1,1, 7.233, 10623.556, 299.292, 52700.338 23/05/31,18:46:01,05,09,1, 11.9,1,1, 7.233, 10623.547, 299.321, 52700.345 23/05/31,18:46:01,06,09,1, 11.9,1,1, 7.233, 10623.550, 299.314, 52700.366 23/05/31,18:46:01,07,09,1, 11.9,1,1, 7.233, 10623.534, 299.295, 52700.358 23/05/31,18:46:01,08,09,1, 11.9,1,1, 7.233, 10623.510, 299.325, 52700.355 23/05/31,18:46:01,09,09,1, 11.9,1,1, 7.233, 10623.520, 299.317, 52700.353 23/05/31,18:46:01,10,09,1, 11.9,1,1, 7.233, 10623.537, 299.308, 52700.393 23/05/31,18:46:01,11,09,1, 11.9,1,1, 7.233, 10623.501, 299.281, 52700.381 23/05/31,18:46:01,12,09,1, 11.9,1,1, 7.233, 10623.539, 299.322, 52700.368 23/05/31,18:46:01,13,09,1, 11.9,1,1, 7.233, 10623.531, 299.253, 52700.342 23/05/31,18:46:01,14,09,1, 11.9,1,1, 7.233, 10623.507, 299.280, 52700.371 23/05/31,18:46:01,15,09,1, 11.9,1,1, 7.233, 10623.519, 299.271, 52700.338 23/05/31,18:46:01,16,09,1, 11.9,1,1, 7.233, 10623.537, 299.274, 52700.372 23/05/31,18:46:01,17,09,1, 11.9,1,1, 7.233, 10623.512, 299.261, 52700.370 23/05/31,18:46:01,18,09,1, 11.9,1,1, 7.233, 10623.539, 299.258, 52700.319 23/05/31,18:46:01,19,09,1, 11.9,1,1, 7.233, 10623.512, 299.270, 52700.312 23/05/31,18:46:02,00,10,1, 11.9,1,1, 7.235, 10623.507, 299.270, 52700.312 23/05/31,18:46:02,01,10,1, 11.9,1,1, 7.235, 10623.515, 299.248, 52700.319 23/05/31,18:46:02,02,10,1, 11.9,1,1, 7.235, 10623.505, 299.222, 52700.312 23/05/31,18:46:02,03,10,1, 11.9,1,1, 7.235, 10623.521, 299.254, 52700.327 23/05/31,18:46:02,04,10,1, 11.9,1,1, 7.235, 10623.505, 299.238, 52700.319 23/05/31,18:46:02,05,10,1, 11.9,1,1, 7.235, 10623.498, 299.249, 52700.318 23/05/31,18:46:02,06,10,1, 11.9,1,1, 7.235, 10623.510, 299.234, 52700.313 23/05/31,18:46:02,07,10,1, 11.9,1,1, 7.235, 10623.509, 299.229, 52700.339 23/05/31,18:46:02,08,10,1, 11.9,1,1, 7.235, 10623.508, 299.220, 52700.352 23/05/31,18:46:02,09,10,1, 11.9,1,1, 7.235, 10623.477, 299.188, 52700.254 23/05/31,18:46:02,10,10,1, 11.9,1,1, 7.235, 10623.497, 299.205, 52700.257 23/05/31,18:46:02,11,10,1, 11.9,1,1, 7.235, 10623.509, 299.195, 52700.388 23/05/31,18:46:02,12,10,1, 11.9,1,1, 7.235, 10623.513, 299.174, 52700.290 23/05/31,18:46:02,13,10,1, 11.9,1,1, 7.235, 10623.478, 299.200, 52700.292 23/05/31,18:46:02,14,10,1, 11.9,1,1, 7.235, 10623.479, 299.201, 52700.286 23/05/31,18:46:02,15,10,1, 11.9,1,1, 7.235, 10623.473, 299.180, 52700.266 23/05/31,18:46:02,16,10,1, 11.9,1,1, 7.235, 10623.475, 299.198, 52700.288 23/05/31,18:46:02,17,10,1, 11.9,1,1, 7.235, 10623.494, 299.175, 52700.249 23/05/31,18:46:02,18,10,1, 11.9,1,1, 7.235, 10623.484, 299.186, 52700.255 23/05/31,18:46:02,19,10,1, 11.9,1,1, 7.235, 10623.472, 299.180, 52700.286 23/05/31,18:46:03,00,09,1, 11.9,1,1, 7.233, 10623.466, 299.180, 52700.286 23/05/31,18:46:03,01,09,1, 11.9,1,1, 7.233, 10623.447, 299.183, 52700.270 23/05/31,18:46:03,02,09,1, 11.9,1,1, 7.233, 10623.444, 299.149, 52700.235 23/05/31,18:46:03,03,09,1, 11.9,1,1, 7.233, 10623.495, 299.154, 52700.275 23/05/31,18:46:03,04,09,1, 11.9,1,1, 7.233, 10623.469, 299.127, 52700.226 23/05/31,18:46:03,05,09,1, 11.9,1,1, 7.233, 10623.463, 299.132, 52700.278 23/05/31,18:46:03,06,09,1, 11.9,1,1, 7.233, 10623.480, 299.133, 52700.236 23/05/31,18:46:03,07,09,1, 11.9,1,1, 7.233, 10623.471, 299.147, 52700.256 23/05/31,18:46:03,08,09,1, 11.9,1,1, 7.233, 10623.408, 299.107, 52700.245 23/05/31,18:46:03,09,09,1, 11.9,1,1, 7.233, 10623.445, 299.134, 52700.149 23/05/31,18:46:03,10,09,1, 11.9,1,1, 7.233, 10623.423, 299.127, 52700.256 23/05/31,18:46:03,11,09,1, 11.9,1,1, 7.233, 10623.432, 299.139, 52700.271 23/05/31,18:46:03,12,09,1, 11.9,1,1, 7.233, 10623.456, 299.135, 52700.289 23/05/31,18:46:03,13,09,1, 11.9,1,1, 7.233, 10623.432, 299.114, 52700.225 23/05/31,18:46:03,14,09,1, 11.9,1,1, 7.233, 10623.447, 299.133, 52700.251 23/05/31,18:46:03,15,09,1, 11.9,1,1, 7.233, 10623.433, 299.119, 52700.260 23/05/31,18:46:03,16,09,1, 11.9,1,1, 7.233, 10623.442, 299.130, 52700.248 23/05/31,18:46:03,17,09,1, 11.9,1,1, 7.233, 10623.419, 299.105, 52700.210 23/05/31,18:46:03,18,09,1, 11.9,1,1, 7.233, 10623.427, 299.105, 52700.231 23/05/31,18:46:03,19,09,1, 11.9,1,1, 7.233, 10623.427, 299.114, 52700.234 23/05/31,18:46:04,00,10,1, 11.8,1,1, 7.234, 10623.424, 299.114, 52700.234 23/05/31,18:46:04,01,10,1, 11.8,1,1, 7.234, 10623.419, 299.103, 52700.225 23/05/31,18:46:04,02,10,1, 11.8,1,1, 7.234, 10623.430, 299.081, 52700.217 23/05/31,18:46:04,03,10,1, 11.8,1,1, 7.234, 10623.408, 299.085, 52700.223 23/05/31,18:46:04,04,10,1, 11.8,1,1, 7.234, 10623.412, 299.063, 52700.222 23/05/31,18:46:04,05,10,1, 11.8,1,1, 7.234, 10623.419, 299.079, 52700.235 23/05/31,18:46:04,06,10,1, 11.8,1,1, 7.234, 10623.424, 299.070, 52700.159 23/05/31,18:46:04,07,10,1, 11.8,1,1, 7.234, 10623.384, 299.085, 52700.198 23/05/31,18:46:04,08,10,1, 11.8,1,1, 7.234, 10623.385, 299.052, 52700.186 23/05/31,18:46:04,09,10,1, 11.8,1,1, 7.234, 10623.385, 299.069, 52700.180 23/05/31,18:46:04,10,10,1, 11.8,1,1, 7.234, 10623.362, 299.061, 52700.220 23/05/31,18:46:04,11,10,1, 11.8,1,1, 7.234, 10623.390, 299.069, 52700.179 23/05/31,18:46:04,12,10,1, 11.8,1,1, 7.234, 10623.367, 299.061, 52700.183 23/05/31,18:46:04,13,10,1, 11.8,1,1, 7.234, 10623.378, 299.064, 52700.185 23/05/31,18:46:04,14,10,1, 11.8,1,1, 7.234, 10623.356, 299.040, 52700.141 23/05/31,18:46:04,15,10,1, 11.8,1,1, 7.234, 10623.350, 299.027, 52700.164 23/05/31,18:46:04,16,10,1, 11.8,1,1, 7.234, 10623.332, 299.051, 52700.195 23/05/31,18:46:04,17,10,1, 11.8,1,1, 7.234, 10623.316, 299.022, 52700.172 23/05/31,18:46:04,18,10,1, 11.8,1,1, 7.234, 10623.352, 299.058, 52700.187 23/05/31,18:46:04,19,10,1, 11.8,1,1, 7.234, 10623.331, 299.036, 52700.147 23/05/31,18:46:05,00,09,1, 11.9,1,1, 7.241, 10623.324, 299.036, 52700.147 23/05/31,18:46:05,01,09,1, 11.9,1,1, 7.241, 10623.323, 298.997, 52700.157 23/05/31,18:46:05,02,09,1, 11.9,1,1, 7.241, 10623.292, 298.996, 52700.172 23/05/31,18:46:05,03,09,1, 11.9,1,1, 7.241, 10623.303, 298.986, 52700.143 23/05/31,18:46:05,04,09,1, 11.9,1,1, 7.241, 10623.300, 298.994, 52700.135 23/05/31,18:46:05,05,09,1, 11.9,1,1, 7.241, 10623.274, 299.002, 52700.125 23/05/31,18:46:05,06,09,1, 11.9,1,1, 7.241, 10623.285, 299.000, 52700.176 23/05/31,18:46:05,07,09,1, 11.9,1,1, 7.241, 10623.269, 299.022, 52700.158 23/05/31,18:46:05,08,09,1, 11.9,1,1, 7.241, 10623.270, 298.986, 52700.121 23/05/31,18:46:05,09,09,1, 11.9,1,1, 7.241, 10623.297, 299.002, 52700.135 23/05/31,18:46:05,10,09,1, 11.9,1,1, 7.241, 10623.283, 298.971, 52700.067 23/05/31,18:46:05,11,09,1, 11.9,1,1, 7.241, 10623.274, 298.992, 52700.111 23/05/31,18:46:05,12,09,1, 11.9,1,1, 7.241, 10623.257, 298.949, 52700.100 23/05/31,18:46:05,13,09,1, 11.9,1,1, 7.241, 10623.255, 298.985, 52700.106 23/05/31,18:46:05,14,09,1, 11.9,1,1, 7.241, 10623.223, 298.960, 52700.116 23/05/31,18:46:05,15,09,1, 11.9,1,1, 7.241, 10623.266, 298.983, 52700.101 23/05/31,18:46:05,16,09,1, 11.9,1,1, 7.241, 10623.245, 298.966, 52700.038 23/05/31,18:46:05,17,09,1, 11.9,1,1, 7.241, 10623.241, 298.935, 52700.091 23/05/31,18:46:05,18,09,1, 11.9,1,1, 7.241, 10623.226, 298.964, 52700.099 23/05/31,18:46:05,19,09,1, 11.9,1,1, 7.241, 10623.226, 298.942, 52700.052 23/05/31,18:46:06,00,09,1, 11.8,1,1, 7.231, 10623.224, 298.942, 52700.052 23/05/31,18:46:06,01,09,1, 11.8,1,1, 7.231, 10623.215, 298.931, 52700.071 23/05/31,18:46:06,02,09,1, 11.8,1,1, 7.231, 10623.216, 298.941, 52700.080 23/05/31,18:46:06,03,09,1, 11.8,1,1, 7.231, 10623.209, 298.926, 52700.074 23/05/31,18:46:06,04,09,1, 11.8,1,1, 7.231, 10623.191, 298.948, 52700.086 23/05/31,18:46:06,05,09,1, 11.8,1,1, 7.231, 10623.186, 298.921, 52700.059 23/05/31,18:46:06,06,09,1, 11.8,1,1, 7.231, 10623.195, 298.911, 52700.066 23/05/31,18:46:06,07,09,1, 11.8,1,1, 7.231, 10623.190, 298.925, 52700.036 23/05/31,18:46:06,08,09,1, 11.8,1,1, 7.231, 10623.176, 298.910, 52700.063 23/05/31,18:46:06,09,09,1, 11.8,1,1, 7.231, 10623.175, 298.913, 52700.088 23/05/31,18:46:06,10,09,1, 11.8,1,1, 7.231, 10623.161, 298.899, 52700.041 23/05/31,18:46:06,11,09,1, 11.8,1,1, 7.231, 10623.174, 298.915, 52700.092 23/05/31,18:46:06,12,09,1, 11.8,1,1, 7.231, 10623.149, 298.889, 52700.048 23/05/31,18:46:06,13,09,1, 11.8,1,1, 7.231, 10623.131, 298.896, 52700.068 23/05/31,18:46:06,14,09,1, 11.8,1,1, 7.231, 10623.126, 298.904, 52700.053 23/05/31,18:46:06,15,09,1, 11.8,1,1, 7.231, 10623.156, 298.889, 52699.850 23/05/31,18:46:06,16,09,1, 11.8,1,1, 7.231, 10623.137, 298.875, 52699.981 23/05/31,18:46:06,17,09,1, 11.8,1,1, 7.231, 10623.136, 298.914, 52700.003 23/05/31,18:46:06,18,09,1, 11.8,1,1, 7.231, 10623.123, 298.881, 52700.055 23/05/31,18:46:06,19,09,1, 11.8,1,1, 7.231, 10623.093, 298.888, 52700.042 23/05/31,18:46:07,00,09,1, 11.9,1,1, 7.239, 10623.090, 298.888, 52700.042 23/05/31,18:46:07,01,09,1, 11.9,1,1, 7.239, 10623.092, 298.873, 52700.059 23/05/31,18:46:07,02,09,1, 11.9,1,1, 7.239, 10623.091, 298.888, 52699.999 23/05/31,18:46:07,03,09,1, 11.9,1,1, 7.239, 10623.100, 298.872, 52700.028 23/05/31,18:46:07,04,09,1, 11.9,1,1, 7.239, 10623.090, 298.868, 52700.046 23/05/31,18:46:07,05,09,1, 11.9,1,1, 7.239, 10623.074, 298.863, 52699.998 23/05/31,18:46:07,06,09,1, 11.9,1,1, 7.239, 10623.068, 298.867, 52700.031 23/05/31,18:46:07,07,09,1, 11.9,1,1, 7.239, 10623.071, 298.854, 52699.989 23/05/31,18:46:07,08,09,1, 11.9,1,1, 7.239, 10623.050, 298.864, 52699.990 23/05/31,18:46:07,09,09,1, 11.9,1,1, 7.239, 10623.048, 298.834, 52700.017 23/05/31,18:46:07,10,09,1, 11.9,1,1, 7.239, 10623.054, 298.869, 52700.031 23/05/31,18:46:07,11,09,1, 11.9,1,1, 7.239, 10623.024, 298.845, 52700.034 23/05/31,18:46:07,12,09,1, 11.9,1,1, 7.239, 10623.039, 298.838, 52699.984 23/05/31,18:46:07,13,09,1, 11.9,1,1, 7.239, 10623.044, 298.836, 52700.022 23/05/31,18:46:07,14,09,1, 11.9,1,1, 7.239, 10622.997, 298.820, 52699.966 23/05/31,18:46:07,15,09,1, 11.9,1,1, 7.239, 10623.016, 298.838, 52700.018 23/05/31,18:46:07,16,09,1, 11.9,1,1, 7.239, 10623.036, 298.818, 52699.997 23/05/31,18:46:07,17,09,1, 11.9,1,1, 7.239, 10623.007, 298.847, 52699.999 23/05/31,18:46:07,18,09,1, 11.9,1,1, 7.239, 10623.013, 298.827, 52699.971 23/05/31,18:46:07,19,09,1, 11.9,1,1, 7.239, 10622.995, 298.827, 52699.978 23/05/31,18:46:08,00,09,1, 11.9,1,1, 7.231, 10622.990, 298.827, 52699.978 23/05/31,18:46:08,01,09,1, 11.9,1,1, 7.231, 10622.993, 298.811, 52699.968 23/05/31,18:46:08,02,09,1, 11.9,1,1, 7.231, 10622.965, 298.768, 52699.957 23/05/31,18:46:08,03,09,1, 11.9,1,1, 7.231, 10622.974, 298.774, 52699.946 23/05/31,18:46:08,04,09,1, 11.9,1,1, 7.231, 10622.964, 298.780, 52699.901 23/05/31,18:46:08,05,09,1, 11.9,1,1, 7.231, 10623.008, 298.795, 52699.898 23/05/31,18:46:08,06,09,1, 11.9,1,1, 7.231, 10622.944, 298.768, 52700.007 23/05/31,18:46:08,07,09,1, 11.9,1,1, 7.231, 10622.965, 298.747, 52699.976 23/05/31,18:46:08,08,09,1, 11.9,1,1, 7.231, 10622.954, 298.781, 52699.960 23/05/31,18:46:08,09,09,1, 11.9,1,1, 7.231, 10622.958, 298.752, 52699.931 23/05/31,18:46:08,10,09,1, 11.9,1,1, 7.231, 10622.949, 298.750, 52699.903 23/05/31,18:46:08,11,09,1, 11.9,1,1, 7.231, 10622.944, 298.728, 52699.905 23/05/31,18:46:08,12,09,1, 11.9,1,1, 7.231, 10622.923, 298.740, 52699.960 23/05/31,18:46:08,13,09,1, 11.9,1,1, 7.231, 10622.930, 298.732, 52699.969 23/05/31,18:46:08,14,09,1, 11.9,1,1, 7.231, 10622.963, 298.730, 52699.964 23/05/31,18:46:08,15,09,1, 11.9,1,1, 7.231, 10622.930, 298.736, 52699.983 23/05/31,18:46:08,16,09,1, 11.9,1,1, 7.231, 10622.924, 298.730, 52699.952 23/05/31,18:46:08,17,09,1, 11.9,1,1, 7.231, 10622.929, 298.718, 52699.900 23/05/31,18:46:08,18,09,1, 11.9,1,1, 7.231, 10622.925, 298.725, 52699.917 23/05/31,18:46:08,19,09,1, 11.9,1,1, 7.231, 10622.897, 298.717, 52699.918 23/05/31,18:46:09,00,10,1, 11.9,1,1, 7.232, 10622.890, 298.717, 52699.918 23/05/31,18:46:09,01,10,1, 11.9,1,1, 7.232, 10622.899, 298.710, 52699.917 23/05/31,18:46:09,02,10,1, 11.9,1,1, 7.232, 10622.874, 298.675, 52699.870 23/05/31,18:46:09,03,10,1, 11.9,1,1, 7.232, 10622.926, 298.707, 52699.916 23/05/31,18:46:09,04,10,1, 11.9,1,1, 7.232, 10622.906, 298.659, 52699.893 23/05/31,18:46:09,05,10,1, 11.9,1,1, 7.232, 10622.882, 298.681, 52699.924 23/05/31,18:46:09,06,10,1, 11.9,1,1, 7.232, 10622.885, 298.657, 52699.907 23/05/31,18:46:09,07,10,1, 11.9,1,1, 7.232, 10622.880, 298.687, 52699.964 23/05/31,18:46:09,08,10,1, 11.9,1,1, 7.232, 10622.846, 298.678, 52699.875 23/05/31,18:46:09,09,10,1, 11.9,1,1, 7.232, 10622.869, 298.660, 52699.937 23/05/31,18:46:09,10,10,1, 11.9,1,1, 7.232, 10622.869, 298.666, 52699.920 23/05/31,18:46:09,11,10,1, 11.9,1,1, 7.232, 10622.881, 298.665, 52699.941 23/05/31,18:46:09,12,10,1, 11.9,1,1, 7.232, 10622.854, 298.661, 52699.891 23/05/31,18:46:09,13,10,1, 11.9,1,1, 7.232, 10622.867, 298.640, 52699.885 23/05/31,18:46:09,14,10,1, 11.9,1,1, 7.232, 10622.842, 298.659, 52699.908 23/05/31,18:46:09,15,10,1, 11.9,1,1, 7.232, 10622.857, 298.621, 52699.857 23/05/31,18:46:09,16,10,1, 11.9,1,1, 7.232, 10622.862, 298.632, 52699.877 23/05/31,18:46:09,17,10,1, 11.9,1,1, 7.232, 10622.831, 298.635, 52699.879 23/05/31,18:46:09,18,10,1, 11.9,1,1, 7.232, 10622.856, 298.648, 52699.891 23/05/31,18:46:09,19,10,1, 11.9,1,1, 7.232, 10622.835, 298.623, 52699.855 23/05/31,18:46:10,00,09,1, 11.9,1,1, 7.231, 10622.832, 298.623, 52699.855 23/05/31,18:46:10,01,09,1, 11.9,1,1, 7.231, 10622.832, 298.597, 52699.848 23/05/31,18:46:10,02,09,1, 11.9,1,1, 7.231, 10622.825, 298.612, 52699.913 23/05/31,18:46:10,03,09,1, 11.9,1,1, 7.231, 10622.810, 298.605, 52699.887 23/05/31,18:46:10,04,09,1, 11.9,1,1, 7.231, 10622.812, 298.605, 52699.846 23/05/31,18:46:10,05,09,1, 11.9,1,1, 7.231, 10622.805, 298.611, 52699.834 23/05/31,18:46:10,06,09,1, 11.9,1,1, 7.231, 10622.808, 298.602, 52699.854 23/05/31,18:46:10,07,09,1, 11.9,1,1, 7.231, 10622.800, 298.608, 52699.823 23/05/31,18:46:10,08,09,1, 11.9,1,1, 7.231, 10622.783, 298.576, 52699.857 23/05/31,18:46:10,09,09,1, 11.9,1,1, 7.231, 10622.785, 298.591, 52699.876 23/05/31,18:46:10,10,09,1, 11.9,1,1, 7.231, 10622.759, 298.569, 52699.834 23/05/31,18:46:10,11,09,1, 11.9,1,1, 7.231, 10622.787, 298.594, 52699.867 23/05/31,18:46:10,12,09,1, 11.9,1,1, 7.231, 10622.762, 298.568, 52699.843 23/05/31,18:46:10,13,09,1, 11.9,1,1, 7.231, 10622.780, 298.612, 52699.846 23/05/31,18:46:10,14,09,1, 11.9,1,1, 7.231, 10622.781, 298.580, 52699.826 23/05/31,18:46:10,15,09,1, 11.9,1,1, 7.231, 10622.772, 298.578, 52699.824 23/05/31,18:46:10,16,09,1, 11.9,1,1, 7.231, 10622.767, 298.563, 52699.842 23/05/31,18:46:10,17,09,1, 11.9,1,1, 7.231, 10622.756, 298.549, 52699.789 23/05/31,18:46:10,18,09,1, 11.9,1,1, 7.231, 10622.731, 298.566, 52699.837 23/05/31,18:46:10,19,09,1, 11.9,1,1, 7.231, 10622.739, 298.564, 52699.819 23/05/31,18:46:11,00,09,1, 11.9,1,1, 7.233, 10622.731, 298.564, 52699.819 23/05/31,18:46:11,01,09,1, 11.9,1,1, 7.233, 10622.714, 298.534, 52699.836 23/05/31,18:46:11,02,09,1, 11.9,1,1, 7.233, 10622.718, 298.553, 52699.807 23/05/31,18:46:11,03,09,1, 11.9,1,1, 7.233, 10622.727, 298.493, 52699.779 23/05/31,18:46:11,04,09,1, 11.9,1,1, 7.233, 10622.750, 298.525, 52699.789 23/05/31,18:46:11,05,09,1, 11.9,1,1, 7.233, 10622.716, 298.502, 52699.778 23/05/31,18:46:11,06,09,1, 11.9,1,1, 7.233, 10622.744, 298.544, 52699.967 23/05/31,18:46:11,07,09,1, 11.9,1,1, 7.233, 10622.734, 298.503, 52699.733 23/05/31,18:46:11,08,09,1, 11.9,1,1, 7.233, 10622.712, 298.509, 52699.815 23/05/31,18:46:11,09,09,1, 11.9,1,1, 7.233, 10622.708, 298.509, 52699.795 23/05/31,18:46:11,10,09,1, 11.9,1,1, 7.233, 10622.703, 298.506, 52699.772 23/05/31,18:46:11,11,09,1, 11.9,1,1, 7.233, 10622.699, 298.483, 52699.801 23/05/31,18:46:11,12,09,1, 11.9,1,1, 7.233, 10622.702, 298.511, 52699.753 23/05/31,18:46:11,13,09,1, 11.9,1,1, 7.233, 10622.694, 298.490, 52699.782 23/05/31,18:46:11,14,09,1, 11.9,1,1, 7.233, 10622.695, 298.501, 52699.816 23/05/31,18:46:11,15,09,1, 11.9,1,1, 7.233, 10622.669, 298.526, 52699.790 23/05/31,18:46:11,16,09,1, 11.9,1,1, 7.233, 10622.669, 298.460, 52699.809 23/05/31,18:46:11,17,09,1, 11.9,1,1, 7.233, 10622.682, 298.482, 52699.810 23/05/31,18:46:11,18,09,1, 11.9,1,1, 7.233, 10622.658, 298.475, 52699.802 23/05/31,18:46:11,19,09,1, 11.9,1,1, 7.233, 10622.704, 298.465, 52699.767 23/05/31,18:46:12,00,10,1, 11.8,1,1, 7.233, 10622.698, 298.465, 52699.767 23/05/31,18:46:12,01,10,1, 11.8,1,1, 7.233, 10622.644, 298.455, 52699.768 23/05/31,18:46:12,02,10,1, 11.8,1,1, 7.233, 10622.643, 298.447, 52699.797 23/05/31,18:46:12,03,10,1, 11.8,1,1, 7.233, 10622.639, 298.452, 52699.793 23/05/31,18:46:12,04,10,1, 11.8,1,1, 7.233, 10622.622, 298.451, 52699.751 23/05/31,18:46:12,05,10,1, 11.8,1,1, 7.233, 10622.629, 298.433, 52699.731 23/05/31,18:46:12,06,10,1, 11.8,1,1, 7.233, 10622.631, 298.431, 52699.738 23/05/31,18:46:12,07,10,1, 11.8,1,1, 7.233, 10622.607, 298.389, 52699.719 23/05/31,18:46:12,08,10,1, 11.8,1,1, 7.233, 10622.605, 298.436, 52699.780 23/05/31,18:46:12,09,10,1, 11.8,1,1, 7.233, 10622.595, 298.403, 52699.743 23/05/31,18:46:12,10,10,1, 11.8,1,1, 7.233, 10622.600, 298.438, 52699.749 23/05/31,18:46:12,11,10,1, 11.8,1,1, 7.233, 10622.557, 298.394, 52699.733 23/05/31,18:46:12,12,10,1, 11.8,1,1, 7.233, 10622.574, 298.381, 52699.704 23/05/31,18:46:12,13,10,1, 11.8,1,1, 7.233, 10622.579, 298.362, 52699.725 23/05/31,18:46:12,14,10,1, 11.8,1,1, 7.233, 10622.568, 298.392, 52699.705 23/05/31,18:46:12,15,10,1, 11.8,1,1, 7.233, 10622.558, 298.375, 52699.722 23/05/31,18:46:12,16,10,1, 11.8,1,1, 7.233, 10622.553, 298.384, 52699.723 23/05/31,18:46:12,17,10,1, 11.8,1,1, 7.233, 10622.544, 298.394, 52699.731 23/05/31,18:46:12,18,10,1, 11.8,1,1, 7.233, 10622.562, 298.355, 52699.756 23/05/31,18:46:12,19,10,1, 11.8,1,1, 7.233, 10622.554, 298.387, 52699.713 23/05/31,18:46:13,00,10,1, 11.9,1,1, 7.239, 10622.548, 298.387, 52699.713 23/05/31,18:46:13,01,10,1, 11.9,1,1, 7.239, 10622.531, 298.365, 52699.727 23/05/31,18:46:13,02,10,1, 11.9,1,1, 7.239, 10622.515, 298.358, 52699.711 23/05/31,18:46:13,03,10,1, 11.9,1,1, 7.239, 10622.516, 298.390, 52699.691 23/05/31,18:46:13,04,10,1, 11.9,1,1, 7.239, 10622.499, 298.387, 52699.687 23/05/31,18:46:13,05,10,1, 11.9,1,1, 7.239, 10622.518, 298.381, 52699.749 23/05/31,18:46:13,06,10,1, 11.9,1,1, 7.239, 10622.523, 298.336, 52699.687 23/05/31,18:46:13,07,10,1, 11.9,1,1, 7.239, 10622.518, 298.354, 52699.732 23/05/31,18:46:13,08,10,1, 11.9,1,1, 7.239, 10622.495, 298.339, 52699.679 23/05/31,18:46:13,09,10,1, 11.9,1,1, 7.239, 10622.486, 298.329, 52699.706 23/05/31,18:46:13,10,10,1, 11.9,1,1, 7.239, 10622.502, 298.318, 52699.705 23/05/31,18:46:13,11,10,1, 11.9,1,1, 7.239, 10622.482, 298.314, 52699.717 23/05/31,18:46:13,12,10,1, 11.9,1,1, 7.239, 10622.488, 298.321, 52699.733 23/05/31,18:46:13,13,10,1, 11.9,1,1, 7.239, 10622.474, 298.310, 52699.719 23/05/31,18:46:13,14,10,1, 11.9,1,1, 7.239, 10622.464, 298.313, 52699.702 23/05/31,18:46:13,15,10,1, 11.9,1,1, 7.239, 10622.455, 298.298, 52699.727 23/05/31,18:46:13,16,10,1, 11.9,1,1, 7.239, 10622.448, 298.290, 52699.726 23/05/31,18:46:13,17,10,1, 11.9,1,1, 7.239, 10622.452, 298.290, 52699.681 23/05/31,18:46:13,18,10,1, 11.9,1,1, 7.239, 10622.441, 298.326, 52699.693 23/05/31,18:46:13,19,10,1, 11.9,1,1, 7.239, 10622.429, 298.273, 52699.671 23/05/31,18:46:14,00,10,1, 11.9,1,1, 7.232, 10622.423, 298.273, 52699.671 23/05/31,18:46:14,01,10,1, 11.9,1,1, 7.232, 10622.427, 298.261, 52699.701 23/05/31,18:46:14,02,10,1, 11.9,1,1, 7.232, 10622.431, 298.265, 52699.704 23/05/31,18:46:14,03,10,1, 11.9,1,1, 7.232, 10622.409, 298.261, 52699.672 23/05/31,18:46:14,04,10,1, 11.9,1,1, 7.232, 10622.399, 298.284, 52699.700 23/05/31,18:46:14,05,10,1, 11.9,1,1, 7.232, 10622.393, 298.245, 52699.684 23/05/31,18:46:14,06,10,1, 11.9,1,1, 7.232, 10622.379, 298.258, 52699.703 23/05/31,18:46:14,07,10,1, 11.9,1,1, 7.232, 10622.350, 298.250, 52699.643 23/05/31,18:46:14,08,10,1, 11.9,1,1, 7.232, 10622.374, 298.256, 52699.672 23/05/31,18:46:14,09,10,1, 11.9,1,1, 7.232, 10622.365, 298.268, 52699.657 23/05/31,18:46:14,10,10,1, 11.9,1,1, 7.232, 10622.348, 298.233, 52699.653 23/05/31,18:46:14,11,10,1, 11.9,1,1, 7.232, 10622.341, 298.263, 52699.646 23/05/31,18:46:14,12,10,1, 11.9,1,1, 7.232, 10622.368, 298.206, 52699.666 23/05/31,18:46:14,13,10,1, 11.9,1,1, 7.232, 10622.347, 298.234, 52699.644 23/05/31,18:46:14,14,10,1, 11.9,1,1, 7.232, 10622.345, 298.214, 52699.681 23/05/31,18:46:14,15,10,1, 11.9,1,1, 7.232, 10622.310, 298.217, 52699.667 23/05/31,18:46:14,16,10,1, 11.9,1,1, 7.232, 10622.318, 298.196, 52699.634 23/05/31,18:46:14,17,10,1, 11.9,1,1, 7.232, 10622.314, 298.209, 52699.654 23/05/31,18:46:14,18,10,1, 11.9,1,1, 7.232, 10622.303, 298.198, 52699.659 23/05/31,18:46:14,19,10,1, 11.9,1,1, 7.232, 10622.318, 298.189, 52699.656 23/05/31,18:46:15,00,09,1, 11.8,1,1, 7.228, 10622.314, 298.189, 52699.656 23/05/31,18:46:15,01,09,1, 11.8,1,1, 7.228, 10622.289, 298.195, 52699.666 23/05/31,18:46:15,02,09,1, 11.8,1,1, 7.228, 10622.267, 298.194, 52699.669 23/05/31,18:46:15,03,09,1, 11.8,1,1, 7.228, 10622.274, 298.184, 52699.630 23/05/31,18:46:15,04,09,1, 11.8,1,1, 7.228, 10622.267, 298.206, 52699.689 23/05/31,18:46:15,05,09,1, 11.8,1,1, 7.228, 10622.257, 298.161, 52699.702 23/05/31,18:46:15,06,09,1, 11.8,1,1, 7.228, 10622.250, 298.181, 52699.662 23/05/31,18:46:15,07,09,1, 11.8,1,1, 7.228, 10622.247, 298.156, 52699.653 23/05/31,18:46:15,08,09,1, 11.8,1,1, 7.228, 10622.216, 298.192, 52699.696 23/05/31,18:46:15,09,09,1, 11.8,1,1, 7.228, 10622.193, 298.162, 52699.664 23/05/31,18:46:15,10,09,1, 11.8,1,1, 7.228, 10622.205, 298.152, 52699.683 23/05/31,18:46:15,11,09,1, 11.8,1,1, 7.228, 10622.185, 298.144, 52699.628 23/05/31,18:46:15,12,09,1, 11.8,1,1, 7.228, 10622.189, 298.174, 52699.697 23/05/31,18:46:15,13,09,1, 11.8,1,1, 7.228, 10622.182, 298.152, 52699.630 23/05/31,18:46:15,14,09,1, 11.8,1,1, 7.228, 10622.136, 298.143, 52699.591 23/05/31,18:46:15,15,09,1, 11.8,1,1, 7.228, 10622.169, 298.155, 52699.637 23/05/31,18:46:15,16,09,1, 11.8,1,1, 7.228, 10622.156, 298.160, 52699.604 23/05/31,18:46:15,17,09,1, 11.8,1,1, 7.228, 10622.155, 298.175, 52699.632 23/05/31,18:46:15,18,09,1, 11.8,1,1, 7.228, 10622.133, 298.153, 52699.686 23/05/31,18:46:15,19,09,1, 11.8,1,1, 7.228, 10622.131, 298.134, 52699.668 23/05/31,18:46:16,00,09,1, 11.8,1,1, 7.238, 10622.131, 298.134, 52699.668 23/05/31,18:46:16,01,09,1, 11.8,1,1, 7.238, 10622.146, 298.139, 52699.669 23/05/31,18:46:16,02,09,1, 11.8,1,1, 7.238, 10622.105, 298.119, 52699.652 23/05/31,18:46:16,03,09,1, 11.8,1,1, 7.238, 10622.098, 298.141, 52699.613 23/05/31,18:46:16,04,09,1, 11.8,1,1, 7.238, 10622.088, 298.110, 52699.639 23/05/31,18:46:16,05,09,1, 11.8,1,1, 7.238, 10622.100, 298.128, 52699.580 23/05/31,18:46:16,06,09,1, 11.8,1,1, 7.238, 10622.059, 298.112, 52699.597 23/05/31,18:46:16,07,09,1, 11.8,1,1, 7.238, 10622.088, 298.123, 52699.607 23/05/31,18:46:16,08,09,1, 11.8,1,1, 7.238, 10622.067, 298.085, 52699.575 23/05/31,18:46:16,09,09,1, 11.8,1,1, 7.238, 10622.047, 298.117, 52699.605 23/05/31,18:46:16,10,09,1, 11.8,1,1, 7.238, 10622.053, 298.116, 52699.616 23/05/31,18:46:16,11,09,1, 11.8,1,1, 7.238, 10622.065, 298.099, 52699.608 23/05/31,18:46:16,12,09,1, 11.8,1,1, 7.238, 10622.069, 298.093, 52699.609 23/05/31,18:46:16,13,09,1, 11.8,1,1, 7.238, 10622.056, 298.089, 52699.624 23/05/31,18:46:16,14,09,1, 11.8,1,1, 7.238, 10622.015, 298.073, 52699.587 23/05/31,18:46:16,15,09,1, 11.8,1,1, 7.238, 10622.031, 298.071, 52699.558 23/05/31,18:46:16,16,09,1, 11.8,1,1, 7.238, 10622.027, 298.057, 52699.660 23/05/31,18:46:16,17,09,1, 11.8,1,1, 7.238, 10622.014, 298.060, 52699.584 23/05/31,18:46:16,18,09,1, 11.8,1,1, 7.238, 10621.990, 298.085, 52699.574 23/05/31,18:46:16,19,09,1, 11.8,1,1, 7.238, 10621.996, 298.059, 52699.562 23/05/31,18:46:17,00,09,1, 12.0,1,1, 7.233, 10621.989, 298.059, 52699.562 23/05/31,18:46:17,01,09,1, 12.0,1,1, 7.233, 10622.017, 298.051, 52699.610 23/05/31,18:46:17,02,09,1, 12.0,1,1, 7.233, 10621.952, 298.084, 52699.706 23/05/31,18:46:17,03,09,1, 12.0,1,1, 7.233, 10622.014, 298.043, 52699.544 23/05/31,18:46:17,04,09,1, 12.0,1,1, 7.233, 10621.976, 298.064, 52699.533 23/05/31,18:46:17,05,09,1, 12.0,1,1, 7.233, 10621.955, 298.026, 52699.552 23/05/31,18:46:17,06,09,1, 12.0,1,1, 7.233, 10621.967, 298.040, 52699.540 23/05/31,18:46:17,07,09,1, 12.0,1,1, 7.233, 10621.960, 298.033, 52699.573 23/05/31,18:46:17,08,09,1, 12.0,1,1, 7.233, 10621.942, 298.044, 52699.587 23/05/31,18:46:17,09,09,1, 12.0,1,1, 7.233, 10621.943, 298.029, 52699.544 23/05/31,18:46:17,10,09,1, 12.0,1,1, 7.233, 10621.940, 298.038, 52699.526 23/05/31,18:46:17,11,09,1, 12.0,1,1, 7.233, 10621.935, 298.046, 52699.538 23/05/31,18:46:17,12,09,1, 12.0,1,1, 7.233, 10621.931, 298.015, 52699.561 23/05/31,18:46:17,13,09,1, 12.0,1,1, 7.233, 10621.899, 298.049, 52699.562 23/05/31,18:46:17,14,09,1, 12.0,1,1, 7.233, 10621.896, 298.035, 52699.573 23/05/31,18:46:17,15,09,1, 12.0,1,1, 7.233, 10621.906, 298.051, 52699.578 23/05/31,18:46:17,16,09,1, 12.0,1,1, 7.233, 10621.897, 298.035, 52699.545 23/05/31,18:46:17,17,09,1, 12.0,1,1, 7.233, 10621.899, 298.048, 52699.553 23/05/31,18:46:17,18,09,1, 12.0,1,1, 7.233, 10621.874, 298.008, 52699.526 23/05/31,18:46:17,19,09,1, 12.0,1,1, 7.233, 10621.877, 298.064, 52699.576 23/05/31,18:46:18,00,10,1, 11.9,1,1, 7.238, 10621.872, 298.064, 52699.576 23/05/31,18:46:18,01,10,1, 11.9,1,1, 7.238, 10621.857, 298.016, 52699.550 23/05/31,18:46:18,02,10,1, 11.9,1,1, 7.238, 10621.867, 298.013, 52699.488 23/05/31,18:46:18,03,10,1, 11.9,1,1, 7.238, 10621.835, 298.015, 52699.529 23/05/31,18:46:18,04,10,1, 11.9,1,1, 7.238, 10621.854, 298.022, 52699.552 23/05/31,18:46:18,05,10,1, 11.9,1,1, 7.238, 10621.856, 298.002, 52699.572 23/05/31,18:46:18,06,10,1, 11.9,1,1, 7.238, 10621.827, 297.993, 52699.541 23/05/31,18:46:18,07,10,1, 11.9,1,1, 7.238, 10621.851, 297.990, 52699.548 23/05/31,18:46:18,08,10,1, 11.9,1,1, 7.238, 10621.823, 297.990, 52699.550 23/05/31,18:46:18,09,10,1, 11.9,1,1, 7.238, 10621.837, 297.999, 52699.475 23/05/31,18:46:18,10,10,1, 11.9,1,1, 7.238, 10621.824, 297.997, 52699.531 23/05/31,18:46:18,11,10,1, 11.9,1,1, 7.238, 10621.807, 297.987, 52699.555 23/05/31,18:46:18,12,10,1, 11.9,1,1, 7.238, 10621.803, 298.024, 52699.535 23/05/31,18:46:18,13,10,1, 11.9,1,1, 7.238, 10621.785, 297.997, 52699.530 23/05/31,18:46:18,14,10,1, 11.9,1,1, 7.238, 10621.800, 297.986, 52699.520 23/05/31,18:46:18,15,10,1, 11.9,1,1, 7.238, 10621.774, 297.959, 52699.535 23/05/31,18:46:18,16,10,1, 11.9,1,1, 7.238, 10621.780, 298.004, 52699.517 23/05/31,18:46:18,17,10,1, 11.9,1,1, 7.238, 10621.768, 297.968, 52699.522 23/05/31,18:46:18,18,10,1, 11.9,1,1, 7.238, 10621.809, 297.993, 52699.543 23/05/31,18:46:18,19,10,1, 11.9,1,1, 7.238, 10621.752, 297.981, 52699.526 23/05/31,18:46:19,00,09,1, 12.0,1,1, 7.231, 10621.747, 297.981, 52699.526 23/05/31,18:46:19,01,09,1, 12.0,1,1, 7.231, 10621.754, 297.985, 52699.577 23/05/31,18:46:19,02,09,1, 12.0,1,1, 7.231, 10621.776, 297.996, 52699.563 23/05/31,18:46:19,03,09,1, 12.0,1,1, 7.231, 10621.757, 297.953, 52699.531 23/05/31,18:46:19,04,09,1, 12.0,1,1, 7.231, 10621.753, 297.982, 52699.554 23/05/31,18:46:19,05,09,1, 12.0,1,1, 7.231, 10621.732, 297.961, 52699.571 23/05/31,18:46:19,06,09,1, 12.0,1,1, 7.231, 10621.751, 297.981, 52699.558 23/05/31,18:46:19,07,09,1, 12.0,1,1, 7.231, 10621.722, 297.948, 52699.531 23/05/31,18:46:19,08,09,1, 12.0,1,1, 7.231, 10621.715, 297.943, 52699.562 23/05/31,18:46:19,09,09,1, 12.0,1,1, 7.231, 10621.717, 297.933, 52699.502 23/05/31,18:46:19,10,09,1, 12.0,1,1, 7.231, 10621.717, 297.920, 52699.530 23/05/31,18:46:19,11,09,1, 12.0,1,1, 7.231, 10621.693, 297.955, 52699.527 23/05/31,18:46:19,12,09,1, 12.0,1,1, 7.231, 10621.722, 297.952, 52699.549 23/05/31,18:46:19,13,09,1, 12.0,1,1, 7.231, 10621.709, 297.957, 52699.565 23/05/31,18:46:19,14,09,1, 12.0,1,1, 7.231, 10621.702, 297.936, 52699.531 23/05/31,18:46:19,15,09,1, 12.0,1,1, 7.231, 10621.702, 297.937, 52699.553 23/05/31,18:46:19,16,09,1, 12.0,1,1, 7.231, 10621.712, 297.913, 52699.527 23/05/31,18:46:19,17,09,1, 12.0,1,1, 7.231, 10621.697, 297.915, 52699.537 23/05/31,18:46:19,18,09,1, 12.0,1,1, 7.231, 10621.687, 297.908, 52699.552 23/05/31,18:46:19,19,09,1, 12.0,1,1, 7.231, 10621.684, 297.930, 52699.572 23/05/31,18:46:20,00,08,1, 11.9,1,1, 7.237, 10621.680, 297.930, 52699.572 23/05/31,18:46:20,01,08,1, 11.9,1,1, 7.237, 10621.647, 297.907, 52699.553 23/05/31,18:46:20,02,08,1, 11.9,1,1, 7.237, 10621.694, 297.881, 52699.519 23/05/31,18:46:20,03,08,1, 11.9,1,1, 7.237, 10621.663, 297.894, 52699.541 23/05/31,18:46:20,04,08,1, 11.9,1,1, 7.237, 10621.658, 297.874, 52699.609 23/05/31,18:46:20,05,08,1, 11.9,1,1, 7.237, 10621.651, 297.880, 52699.484 23/05/31,18:46:20,06,08,1, 11.9,1,1, 7.237, 10621.620, 297.889, 52699.495 23/05/31,18:46:20,07,08,1, 11.9,1,1, 7.237, 10621.665, 297.895, 52699.563 23/05/31,18:46:20,08,08,1, 11.9,1,1, 7.237, 10621.633, 297.860, 52699.494 23/05/31,18:46:20,09,08,1, 11.9,1,1, 7.237, 10621.612, 297.879, 52699.529 23/05/31,18:46:20,10,08,1, 11.9,1,1, 7.237, 10621.641, 297.883, 52699.512 23/05/31,18:46:20,11,08,1, 11.9,1,1, 7.237, 10621.604, 297.886, 52699.491 23/05/31,18:46:20,12,08,1, 11.9,1,1, 7.237, 10621.578, 297.862, 52699.495 23/05/31,18:46:20,13,08,1, 11.9,1,1, 7.237, 10621.585, 297.849, 52699.550 23/05/31,18:46:20,14,08,1, 11.9,1,1, 7.237, 10621.603, 297.884, 52699.476 23/05/31,18:46:20,15,08,1, 11.9,1,1, 7.237, 10621.572, 297.831, 52699.479 23/05/31,18:46:20,16,08,1, 11.9,1,1, 7.237, 10621.602, 297.853, 52699.507 23/05/31,18:46:20,17,08,1, 11.9,1,1, 7.237, 10621.589, 297.847, 52699.476 23/05/31,18:46:20,18,08,1, 11.9,1,1, 7.237, 10621.543, 297.839, 52699.475 23/05/31,18:46:20,19,08,1, 11.9,1,1, 7.237, 10621.568, 297.836, 52699.491 23/05/31,18:46:21,00,09,1, 11.9,1,1, 7.231, 10621.563, 297.836, 52699.491 23/05/31,18:46:21,01,09,1, 11.9,1,1, 7.231, 10621.539, 297.789, 52699.464 23/05/31,18:46:21,02,09,1, 11.9,1,1, 7.231, 10621.524, 297.817, 52699.479 23/05/31,18:46:21,03,09,1, 11.9,1,1, 7.231, 10621.546, 297.803, 52699.452 23/05/31,18:46:21,04,09,1, 11.9,1,1, 7.231, 10621.515, 297.828, 52699.483 23/05/31,18:46:21,05,09,1, 11.9,1,1, 7.231, 10621.515, 297.796, 52699.476 23/05/31,18:46:21,06,09,1, 11.9,1,1, 7.231, 10621.529, 297.813, 52699.528 23/05/31,18:46:21,07,09,1, 11.9,1,1, 7.231, 10621.496, 297.807, 52699.474 23/05/31,18:46:21,08,09,1, 11.9,1,1, 7.231, 10621.506, 297.801, 52699.450 23/05/31,18:46:21,09,09,1, 11.9,1,1, 7.231, 10621.477, 297.773, 52699.423 23/05/31,18:46:21,10,09,1, 11.9,1,1, 7.231, 10621.503, 297.801, 52699.450 23/05/31,18:46:21,11,09,1, 11.9,1,1, 7.231, 10621.459, 297.772, 52699.465 23/05/31,18:46:21,12,09,1, 11.9,1,1, 7.231, 10621.481, 297.797, 52699.461 23/05/31,18:46:21,13,09,1, 11.9,1,1, 7.231, 10621.454, 297.768, 52699.447 23/05/31,18:46:21,14,09,1, 11.9,1,1, 7.231, 10621.468, 297.759, 52699.457 23/05/31,18:46:21,15,09,1, 11.9,1,1, 7.231, 10621.432, 297.770, 52699.436 23/05/31,18:46:21,16,09,1, 11.9,1,1, 7.231, 10621.429, 297.753, 52699.447 23/05/31,18:46:21,17,09,1, 11.9,1,1, 7.231, 10621.434, 297.753, 52699.455 23/05/31,18:46:21,18,09,1, 11.9,1,1, 7.231, 10621.432, 297.756, 52699.450 23/05/31,18:46:21,19,09,1, 11.9,1,1, 7.231, 10621.427, 297.779, 52699.471 23/05/31,18:46:22,00,10,1, 11.9,1,1, 7.231, 10621.421, 297.779, 52699.471 23/05/31,18:46:22,01,10,1, 11.9,1,1, 7.231, 10621.423, 297.777, 52699.485 23/05/31,18:46:22,02,10,1, 11.9,1,1, 7.231, 10621.429, 297.783, 52699.446 23/05/31,18:46:22,03,10,1, 11.9,1,1, 7.231, 10621.386, 297.796, 52699.472 23/05/31,18:46:22,04,10,1, 11.9,1,1, 7.231, 10621.404, 297.758, 52699.466 23/05/31,18:46:22,05,10,1, 11.9,1,1, 7.231, 10621.381, 297.766, 52699.477 23/05/31,18:46:22,06,10,1, 11.9,1,1, 7.231, 10621.372, 297.755, 52699.446 23/05/31,18:46:22,07,10,1, 11.9,1,1, 7.231, 10621.395, 297.762, 52699.484 23/05/31,18:46:22,08,10,1, 11.9,1,1, 7.231, 10621.364, 297.722, 52699.418 23/05/31,18:46:22,09,10,1, 11.9,1,1, 7.231, 10621.360, 297.755, 52699.421 23/05/31,18:46:22,10,10,1, 11.9,1,1, 7.231, 10621.360, 297.745, 52699.453 23/05/31,18:46:22,11,10,1, 11.9,1,1, 7.231, 10621.353, 297.730, 52699.424 23/05/31,18:46:22,12,10,1, 11.9,1,1, 7.231, 10621.348, 297.731, 52699.414 23/05/31,18:46:22,13,10,1, 11.9,1,1, 7.231, 10621.330, 297.745, 52699.444 23/05/31,18:46:22,14,10,1, 11.9,1,1, 7.231, 10621.339, 297.723, 52699.458 23/05/31,18:46:22,15,10,1, 11.9,1,1, 7.231, 10621.334, 297.730, 52699.470 23/05/31,18:46:22,16,10,1, 11.9,1,1, 7.231, 10621.327, 297.727, 52699.427 23/05/31,18:46:22,17,10,1, 11.9,1,1, 7.231, 10621.327, 297.712, 52699.434 23/05/31,18:46:22,18,10,1, 11.9,1,1, 7.231, 10621.298, 297.719, 52699.463 23/05/31,18:46:22,19,10,1, 11.9,1,1, 7.231, 10621.324, 297.701, 52699.432 23/05/31,18:46:23,00,08,1, 11.8,1,1, 7.229, 10621.321, 297.701, 52699.432 23/05/31,18:46:23,01,08,1, 11.8,1,1, 7.229, 10621.280, 297.693, 52699.463 23/05/31,18:46:23,02,08,1, 11.8,1,1, 7.229, 10621.278, 297.739, 52699.426 23/05/31,18:46:23,03,08,1, 11.8,1,1, 7.229, 10621.269, 297.689, 52699.423 23/05/31,18:46:23,04,08,1, 11.8,1,1, 7.229, 10621.255, 297.708, 52699.456 23/05/31,18:46:23,05,08,1, 11.8,1,1, 7.229, 10621.241, 297.677, 52699.400 23/05/31,18:46:23,06,08,1, 11.8,1,1, 7.229, 10621.263, 297.703, 52699.416 23/05/31,18:46:23,07,08,1, 11.8,1,1, 7.229, 10621.277, 297.676, 52699.431 23/05/31,18:46:23,08,08,1, 11.8,1,1, 7.229, 10621.270, 297.702, 52699.411 23/05/31,18:46:23,09,08,1, 11.8,1,1, 7.229, 10621.260, 297.654, 52699.381 23/05/31,18:46:23,10,08,1, 11.8,1,1, 7.229, 10621.246, 297.682, 52699.472 23/05/31,18:46:23,11,08,1, 11.8,1,1, 7.229, 10621.237, 297.647, 52699.424 23/05/31,18:46:23,12,08,1, 11.8,1,1, 7.229, 10621.249, 297.671, 52699.429 23/05/31,18:46:23,13,08,1, 11.8,1,1, 7.229, 10621.240, 297.643, 52699.406 23/05/31,18:46:23,14,08,1, 11.8,1,1, 7.229, 10621.248, 297.666, 52699.425 23/05/31,18:46:23,15,08,1, 11.8,1,1, 7.229, 10621.236, 297.625, 52699.378 23/05/31,18:46:23,16,08,1, 11.8,1,1, 7.229, 10621.230, 297.635, 52699.447 23/05/31,18:46:23,17,08,1, 11.8,1,1, 7.229, 10621.232, 297.638, 52699.434 23/05/31,18:46:23,18,08,1, 11.8,1,1, 7.229, 10621.210, 297.644, 52699.395 23/05/31,18:46:23,19,08,1, 11.8,1,1, 7.229, 10621.194, 297.620, 52699.396 23/05/31,18:46:24,00,09,1, 11.9,1,1, 7.233, 10621.188, 297.620, 52699.396 23/05/31,18:46:24,01,09,1, 11.9,1,1, 7.233, 10621.205, 297.606, 52699.402 23/05/31,18:46:24,02,09,1, 11.9,1,1, 7.233, 10621.169, 297.591, 52699.395 23/05/31,18:46:24,03,09,1, 11.9,1,1, 7.233, 10621.194, 297.578, 52699.384 23/05/31,18:46:24,04,09,1, 11.9,1,1, 7.233, 10621.193, 297.588, 52699.393 23/05/31,18:46:24,05,09,1, 11.9,1,1, 7.233, 10621.179, 297.570, 52699.420 23/05/31,18:46:24,06,09,1, 11.9,1,1, 7.233, 10621.172, 297.579, 52699.435 23/05/31,18:46:24,07,09,1, 11.9,1,1, 7.233, 10621.167, 297.595, 52699.413 23/05/31,18:46:24,08,09,1, 11.9,1,1, 7.233, 10621.169, 297.563, 52699.428 23/05/31,18:46:24,09,09,1, 11.9,1,1, 7.233, 10621.139, 297.573, 52699.385 23/05/31,18:46:24,10,09,1, 11.9,1,1, 7.233, 10621.154, 297.586, 52699.370 23/05/31,18:46:24,11,09,1, 11.9,1,1, 7.233, 10621.133, 297.597, 52699.365 23/05/31,18:46:24,12,09,1, 11.9,1,1, 7.233, 10621.138, 297.570, 52699.407 23/05/31,18:46:24,13,09,1, 11.9,1,1, 7.233, 10621.141, 297.577, 52699.394 23/05/31,18:46:24,14,09,1, 11.9,1,1, 7.233, 10621.134, 297.582, 52699.403 23/05/31,18:46:24,15,09,1, 11.9,1,1, 7.233, 10621.100, 297.554, 52699.377 23/05/31,18:46:24,16,09,1, 11.9,1,1, 7.233, 10621.089, 297.536, 52699.372 23/05/31,18:46:24,17,09,1, 11.9,1,1, 7.233, 10621.115, 297.553, 52699.393 23/05/31,18:46:24,18,09,1, 11.9,1,1, 7.233, 10621.087, 297.527, 52699.375 23/05/31,18:46:24,19,09,1, 11.9,1,1, 7.233, 10621.103, 297.559, 52699.394 23/05/31,18:46:25,00,08,1, 11.9,1,1, 7.229, 10621.096, 297.559, 52699.394 23/05/31,18:46:25,01,08,1, 11.9,1,1, 7.229, 10621.103, 297.530, 52699.377 23/05/31,18:46:25,02,08,1, 11.9,1,1, 7.229, 10621.062, 297.538, 52699.393 23/05/31,18:46:25,03,08,1, 11.9,1,1, 7.229, 10621.089, 297.525, 52699.399 23/05/31,18:46:25,04,08,1, 11.9,1,1, 7.229, 10621.049, 297.490, 52699.376 23/05/31,18:46:25,05,08,1, 11.9,1,1, 7.229, 10621.050, 297.511, 52699.411 23/05/31,18:46:25,06,08,1, 11.9,1,1, 7.229, 10621.056, 297.509, 52699.392 23/05/31,18:46:25,07,08,1, 11.9,1,1, 7.229, 10621.049, 297.491, 52699.359 23/05/31,18:46:25,08,08,1, 11.9,1,1, 7.229, 10621.043, 297.469, 52699.388 23/05/31,18:46:25,09,08,1, 11.9,1,1, 7.229, 10621.054, 297.489, 52699.368 23/05/31,18:46:25,10,08,1, 11.9,1,1, 7.229, 10621.023, 297.469, 52699.333 23/05/31,18:46:25,11,08,1, 11.9,1,1, 7.229, 10621.012, 297.494, 52699.478 23/05/31,18:46:25,12,08,1, 11.9,1,1, 7.229, 10621.022, 297.441, 52699.289 23/05/31,18:46:25,13,08,1, 11.9,1,1, 7.229, 10621.000, 297.455, 52699.321 23/05/31,18:46:25,14,08,1, 11.9,1,1, 7.229, 10621.029, 297.456, 52699.327 23/05/31,18:46:25,15,08,1, 11.9,1,1, 7.229, 10620.986, 297.457, 52699.395 23/05/31,18:46:25,16,08,1, 11.9,1,1, 7.229, 10621.035, 297.471, 52699.369 23/05/31,18:46:25,17,08,1, 11.9,1,1, 7.229, 10621.014, 297.433, 52699.375 23/05/31,18:46:25,18,08,1, 11.9,1,1, 7.229, 10621.017, 297.448, 52699.360 23/05/31,18:46:25,19,08,1, 11.9,1,1, 7.229, 10620.998, 297.436, 52699.352 23/05/31,18:46:26,00,09,1, 11.9,1,1, 7.225, 10620.996, 297.436, 52699.352 23/05/31,18:46:26,01,09,1, 11.9,1,1, 7.225, 10620.982, 297.422, 52699.371 23/05/31,18:46:26,02,09,1, 11.9,1,1, 7.225, 10620.979, 297.417, 52699.376 23/05/31,18:46:26,03,09,1, 11.9,1,1, 7.225, 10620.955, 297.406, 52699.478 23/05/31,18:46:26,04,09,1, 11.9,1,1, 7.225, 10620.950, 297.415, 52699.295 23/05/31,18:46:26,05,09,1, 11.9,1,1, 7.225, 10620.917, 297.402, 52699.290 23/05/31,18:46:26,06,09,1, 11.9,1,1, 7.225, 10620.914, 297.393, 52699.378 23/05/31,18:46:26,07,09,1, 11.9,1,1, 7.225, 10620.945, 297.387, 52699.321 23/05/31,18:46:26,08,09,1, 11.9,1,1, 7.225, 10620.941, 297.388, 52699.346 23/05/31,18:46:26,09,09,1, 11.9,1,1, 7.225, 10620.911, 297.378, 52699.354 23/05/31,18:46:26,10,09,1, 11.9,1,1, 7.225, 10620.908, 297.393, 52699.344 23/05/31,18:46:26,11,09,1, 11.9,1,1, 7.225, 10620.896, 297.361, 52699.366 23/05/31,18:46:26,12,09,1, 11.9,1,1, 7.225, 10620.865, 297.369, 52699.379 23/05/31,18:46:26,13,09,1, 11.9,1,1, 7.225, 10620.861, 297.353, 52699.370 23/05/31,18:46:26,14,09,1, 11.9,1,1, 7.225, 10620.872, 297.339, 52699.361 23/05/31,18:46:26,15,09,1, 11.9,1,1, 7.225, 10620.877, 297.334, 52699.364 23/05/31,18:46:26,16,09,1, 11.9,1,1, 7.225, 10620.850, 297.342, 52699.337 23/05/31,18:46:26,17,09,1, 11.9,1,1, 7.225, 10620.822, 297.346, 52699.322 23/05/31,18:46:26,18,09,1, 11.9,1,1, 7.225, 10620.838, 297.370, 52699.418 23/05/31,18:46:26,19,09,1, 11.9,1,1, 7.225, 10620.825, 297.331, 52699.346 23/05/31,18:46:27,00,09,1, 11.8,1,1, 7.230, 10620.821, 297.331, 52699.346 23/05/31,18:46:27,01,09,1, 11.8,1,1, 7.230, 10620.808, 297.323, 52699.347 23/05/31,18:46:27,02,09,1, 11.8,1,1, 7.230, 10620.825, 297.302, 52699.350 23/05/31,18:46:27,03,09,1, 11.8,1,1, 7.230, 10620.783, 297.317, 52699.383 23/05/31,18:46:27,04,09,1, 11.8,1,1, 7.230, 10620.789, 297.281, 52699.330 23/05/31,18:46:27,05,09,1, 11.8,1,1, 7.230, 10620.785, 297.298, 52699.365 23/05/31,18:46:27,06,09,1, 11.8,1,1, 7.230, 10620.811, 297.283, 52699.383 23/05/31,18:46:27,07,09,1, 11.8,1,1, 7.230, 10620.767, 297.290, 52699.368 23/05/31,18:46:27,08,09,1, 11.8,1,1, 7.230, 10620.740, 297.257, 52699.340 23/05/31,18:46:27,09,09,1, 11.8,1,1, 7.230, 10620.786, 297.299, 52699.339 23/05/31,18:46:27,10,09,1, 11.8,1,1, 7.230, 10620.763, 297.281, 52699.357 23/05/31,18:46:27,11,09,1, 11.8,1,1, 7.230, 10620.735, 297.273, 52699.350 23/05/31,18:46:27,12,09,1, 11.8,1,1, 7.230, 10620.753, 297.251, 52699.332 23/05/31,18:46:27,13,09,1, 11.8,1,1, 7.230, 10620.718, 297.248, 52699.372 23/05/31,18:46:27,14,09,1, 11.8,1,1, 7.230, 10620.713, 297.232, 52699.297 23/05/31,18:46:27,15,09,1, 11.8,1,1, 7.230, 10620.709, 297.228, 52699.286 23/05/31,18:46:27,16,09,1, 11.8,1,1, 7.230, 10620.723, 297.206, 52699.306 23/05/31,18:46:27,17,09,1, 11.8,1,1, 7.230, 10620.709, 297.251, 52699.326 23/05/31,18:46:27,18,09,1, 11.8,1,1, 7.230, 10620.703, 297.193, 52699.371 23/05/31,18:46:27,19,09,1, 11.8,1,1, 7.230, 10620.693, 297.203, 52699.341 23/05/31,18:46:28,00,09,1, 11.9,1,1, 7.234, 10620.687, 297.203, 52699.341 23/05/31,18:46:28,01,09,1, 11.9,1,1, 7.234, 10620.664, 297.216, 52699.359 23/05/31,18:46:28,02,09,1, 11.9,1,1, 7.234, 10620.660, 297.176, 52699.336 23/05/31,18:46:28,03,09,1, 11.9,1,1, 7.234, 10620.661, 297.205, 52699.323 23/05/31,18:46:28,04,09,1, 11.9,1,1, 7.234, 10620.644, 297.183, 52699.329 23/05/31,18:46:28,05,09,1, 11.9,1,1, 7.234, 10620.645, 297.192, 52699.336 23/05/31,18:46:28,06,09,1, 11.9,1,1, 7.234, 10620.619, 297.169, 52699.267 23/05/31,18:46:28,07,09,1, 11.9,1,1, 7.234, 10620.661, 297.176, 52699.282 23/05/31,18:46:28,08,09,1, 11.9,1,1, 7.234, 10620.595, 297.174, 52699.266 23/05/31,18:46:28,09,09,1, 11.9,1,1, 7.234, 10620.609, 297.172, 52699.303 23/05/31,18:46:28,10,09,1, 11.9,1,1, 7.234, 10620.591, 297.182, 52699.246 23/05/31,18:46:28,11,09,1, 11.9,1,1, 7.234, 10620.579, 297.187, 52699.295 23/05/31,18:46:28,12,09,1, 11.9,1,1, 7.234, 10620.576, 297.163, 52699.284 23/05/31,18:46:28,13,09,1, 11.9,1,1, 7.234, 10620.611, 297.154, 52699.304 23/05/31,18:46:28,14,09,1, 11.9,1,1, 7.234, 10620.567, 297.153, 52699.285 23/05/31,18:46:28,15,09,1, 11.9,1,1, 7.234, 10620.557, 297.154, 52699.287 23/05/31,18:46:28,16,09,1, 11.9,1,1, 7.234, 10620.554, 297.132, 52699.307 23/05/31,18:46:28,17,09,1, 11.9,1,1, 7.234, 10620.569, 297.152, 52699.306 23/05/31,18:46:28,18,09,1, 11.9,1,1, 7.234, 10620.548, 297.160, 52699.259 23/05/31,18:46:28,19,09,1, 11.9,1,1, 7.234, 10620.557, 297.128, 52699.279 23/05/31,18:46:29,00,08,1, 12.0,1,1, 7.229, 10620.553, 297.128, 52699.279 23/05/31,18:46:29,01,08,1, 12.0,1,1, 7.229, 10620.536, 297.115, 52699.231 23/05/31,18:46:29,02,08,1, 12.0,1,1, 7.229, 10620.528, 297.127, 52699.267 23/05/31,18:46:29,03,08,1, 12.0,1,1, 7.229, 10620.537, 297.128, 52699.298 23/05/31,18:46:29,04,08,1, 12.0,1,1, 7.229, 10620.543, 297.129, 52699.179 23/05/31,18:46:29,05,08,1, 12.0,1,1, 7.229, 10620.532, 297.108, 52699.340 23/05/31,18:46:29,06,08,1, 12.0,1,1, 7.229, 10620.527, 297.114, 52699.368 23/05/31,18:46:29,07,08,1, 12.0,1,1, 7.229, 10620.521, 297.098, 52699.278 23/05/31,18:46:29,08,08,1, 12.0,1,1, 7.229, 10620.498, 297.104, 52699.287 23/05/31,18:46:29,09,08,1, 12.0,1,1, 7.229, 10620.501, 297.103, 52699.259 23/05/31,18:46:29,10,08,1, 12.0,1,1, 7.229, 10620.493, 297.105, 52699.266 23/05/31,18:46:29,11,08,1, 12.0,1,1, 7.229, 10620.523, 297.067, 52699.289 23/05/31,18:46:29,12,08,1, 12.0,1,1, 7.229, 10620.513, 297.102, 52699.292 23/05/31,18:46:29,13,08,1, 12.0,1,1, 7.229, 10620.477, 297.056, 52699.278 23/05/31,18:46:29,14,08,1, 12.0,1,1, 7.229, 10620.480, 297.096, 52699.275 23/05/31,18:46:29,15,08,1, 12.0,1,1, 7.229, 10620.491, 297.049, 52699.256 23/05/31,18:46:29,16,08,1, 12.0,1,1, 7.229, 10620.468, 297.069, 52699.248 23/05/31,18:46:29,17,08,1, 12.0,1,1, 7.229, 10620.475, 297.062, 52699.259 23/05/31,18:46:29,18,08,1, 12.0,1,1, 7.229, 10620.479, 297.079, 52699.294 23/05/31,18:46:29,19,08,1, 12.0,1,1, 7.229, 10620.471, 297.040, 52699.281 23/05/31,18:46:30,00,08,1, 12.0,1,1, 7.227, 10620.470, 297.040, 52699.281 23/05/31,18:46:30,01,08,1, 12.0,1,1, 7.227, 10620.467, 297.027, 52699.201 23/05/31,18:46:30,02,08,1, 12.0,1,1, 7.227, 10620.465, 297.036, 52699.290 23/05/31,18:46:30,03,08,1, 12.0,1,1, 7.227, 10620.433, 297.042, 52699.223 23/05/31,18:46:30,04,08,1, 12.0,1,1, 7.227, 10620.452, 297.042, 52699.312 23/05/31,18:46:30,05,08,1, 12.0,1,1, 7.227, 10620.418, 297.024, 52699.290 23/05/31,18:46:30,06,08,1, 12.0,1,1, 7.227, 10620.458, 297.022, 52699.313 23/05/31,18:46:30,07,08,1, 12.0,1,1, 7.227, 10620.423, 297.011, 52699.261 23/05/31,18:46:30,08,08,1, 12.0,1,1, 7.227, 10620.431, 297.030, 52699.282 23/05/31,18:46:30,09,08,1, 12.0,1,1, 7.227, 10620.420, 297.000, 52699.275 23/05/31,18:46:30,10,08,1, 12.0,1,1, 7.227, 10620.425, 297.014, 52699.254 23/05/31,18:46:30,11,08,1, 12.0,1,1, 7.227, 10620.426, 296.986, 52699.216 23/05/31,18:46:30,12,08,1, 12.0,1,1, 7.227, 10620.430, 296.999, 52699.249 23/05/31,18:46:30,13,08,1, 12.0,1,1, 7.227, 10620.417, 296.986, 52699.216 23/05/31,18:46:30,14,08,1, 12.0,1,1, 7.227, 10620.410, 297.001, 52699.272 23/05/31,18:46:30,15,08,1, 12.0,1,1, 7.227, 10620.392, 296.972, 52699.233 23/05/31,18:46:30,16,08,1, 12.0,1,1, 7.227, 10620.400, 296.983, 52699.258 23/05/31,18:46:30,17,08,1, 12.0,1,1, 7.227, 10620.383, 296.959, 52699.260 23/05/31,18:46:30,18,08,1, 12.0,1,1, 7.227, 10620.358, 296.962, 52699.216 23/05/31,18:46:30,19,08,1, 12.0,1,1, 7.227, 10620.368, 296.960, 52699.228 23/05/31,18:46:31,00,08,1, 11.9,1,1, 7.233, 10620.362, 296.960, 52699.228 23/05/31,18:46:31,01,08,1, 11.9,1,1, 7.233, 10620.381, 296.948, 52699.214 23/05/31,18:46:31,02,08,1, 11.9,1,1, 7.233, 10620.373, 296.962, 52699.261 23/05/31,18:46:31,03,08,1, 11.9,1,1, 7.233, 10620.390, 296.928, 52699.199 23/05/31,18:46:31,04,08,1, 11.9,1,1, 7.233, 10620.345, 296.937, 52699.235 23/05/31,18:46:31,05,08,1, 11.9,1,1, 7.233, 10620.368, 296.943, 52699.244 23/05/31,18:46:31,06,08,1, 11.9,1,1, 7.233, 10620.385, 296.949, 52699.221 23/05/31,18:46:31,07,08,1, 11.9,1,1, 7.233, 10620.332, 296.926, 52699.224 23/05/31,18:46:31,08,08,1, 11.9,1,1, 7.233, 10620.356, 296.912, 52699.211 23/05/31,18:46:31,09,08,1, 11.9,1,1, 7.233, 10620.337, 296.918, 52699.205 23/05/31,18:46:31,10,08,1, 11.9,1,1, 7.233, 10620.362, 296.927, 52699.224 23/05/31,18:46:31,11,08,1, 11.9,1,1, 7.233, 10620.338, 296.899, 52699.202 23/05/31,18:46:31,12,08,1, 11.9,1,1, 7.233, 10620.349, 296.892, 52699.269 23/05/31,18:46:31,13,08,1, 11.9,1,1, 7.233, 10620.366, 296.896, 52699.178 23/05/31,18:46:31,14,08,1, 11.9,1,1, 7.233, 10620.338, 296.891, 52699.199 23/05/31,18:46:31,15,08,1, 11.9,1,1, 7.233, 10620.337, 296.911, 52699.201 23/05/31,18:46:31,16,08,1, 11.9,1,1, 7.233, 10620.345, 296.867, 52699.195 23/05/31,18:46:31,17,08,1, 11.9,1,1, 7.233, 10620.333, 296.879, 52699.214 23/05/31,18:46:31,18,08,1, 11.9,1,1, 7.233, 10620.348, 296.879, 52699.179 23/05/31,18:46:31,19,08,1, 11.9,1,1, 7.233, 10620.308, 296.903, 52699.191 23/05/31,18:46:32,00,08,1, 11.9,1,1, 7.230, 10620.303, 296.903, 52699.191 23/05/31,18:46:32,01,08,1, 11.9,1,1, 7.230, 10620.311, 296.883, 52699.172 23/05/31,18:46:32,02,08,1, 11.9,1,1, 7.230, 10620.314, 296.839, 52699.194 23/05/31,18:46:32,03,08,1, 11.9,1,1, 7.230, 10620.298, 296.868, 52699.180 23/05/31,18:46:32,04,08,1, 11.9,1,1, 7.230, 10620.315, 296.865, 52699.192 23/05/31,18:46:32,05,08,1, 11.9,1,1, 7.230, 10620.303, 296.873, 52699.202 23/05/31,18:46:32,06,08,1, 11.9,1,1, 7.230, 10620.279, 296.831, 52699.204 23/05/31,18:46:32,07,08,1, 11.9,1,1, 7.230, 10620.275, 296.867, 52699.230 23/05/31,18:46:32,08,08,1, 11.9,1,1, 7.230, 10620.298, 296.821, 52699.163 23/05/31,18:46:32,09,08,1, 11.9,1,1, 7.230, 10620.290, 296.854, 52699.187 23/05/31,18:46:32,10,08,1, 11.9,1,1, 7.230, 10620.275, 296.815, 52699.145 23/05/31,18:46:32,11,08,1, 11.9,1,1, 7.230, 10620.303, 296.834, 52699.164 23/05/31,18:46:32,12,08,1, 11.9,1,1, 7.230, 10620.270, 296.822, 52699.192 23/05/31,18:46:32,13,08,1, 11.9,1,1, 7.230, 10620.302, 296.811, 52699.181 23/05/31,18:46:32,14,08,1, 11.9,1,1, 7.230, 10620.271, 296.793, 52699.159 23/05/31,18:46:32,15,08,1, 11.9,1,1, 7.230, 10620.279, 296.804, 52699.197 23/05/31,18:46:32,16,08,1, 11.9,1,1, 7.230, 10620.283, 296.795, 52699.162 23/05/31,18:46:32,17,08,1, 11.9,1,1, 7.230, 10620.261, 296.794, 52699.169 23/05/31,18:46:32,18,08,1, 11.9,1,1, 7.230, 10620.265, 296.781, 52699.158 23/05/31,18:46:32,19,08,1, 11.9,1,1, 7.230, 10620.277, 296.802, 52699.138 23/05/31,18:46:33,00,08,1, 11.9,1,1, 7.226, 10620.270, 296.802, 52699.138 23/05/31,18:46:33,01,08,1, 11.9,1,1, 7.226, 10620.258, 296.784, 52699.188 23/05/31,18:46:33,02,08,1, 11.9,1,1, 7.226, 10620.246, 296.750, 52699.123 23/05/31,18:46:33,03,08,1, 11.9,1,1, 7.226, 10620.230, 296.759, 52699.177 23/05/31,18:46:33,04,08,1, 11.9,1,1, 7.226, 10620.200, 296.745, 52699.138 23/05/31,18:46:33,05,08,1, 11.9,1,1, 7.226, 10620.222, 296.731, 52699.188 23/05/31,18:46:33,06,08,1, 11.9,1,1, 7.226, 10620.227, 296.707, 52699.140 23/05/31,18:46:33,07,08,1, 11.9,1,1, 7.226, 10620.215, 296.736, 52699.166 23/05/31,18:46:33,08,08,1, 11.9,1,1, 7.226, 10620.238, 296.711, 52699.192 23/05/31,18:46:33,09,08,1, 11.9,1,1, 7.226, 10620.233, 296.728, 52699.203 23/05/31,18:46:33,10,08,1, 11.9,1,1, 7.226, 10620.159, 296.708, 52699.161 23/05/31,18:46:33,11,08,1, 11.9,1,1, 7.226, 10620.188, 296.703, 52699.214 23/05/31,18:46:33,12,08,1, 11.9,1,1, 7.226, 10620.190, 296.736, 52699.153 23/05/31,18:46:33,13,08,1, 11.9,1,1, 7.226, 10620.198, 296.708, 52699.139 23/05/31,18:46:33,14,08,1, 11.9,1,1, 7.226, 10620.186, 296.698, 52699.150 23/05/31,18:46:33,15,08,1, 11.9,1,1, 7.226, 10620.221, 296.730, 52699.137 23/05/31,18:46:33,16,08,1, 11.9,1,1, 7.226, 10620.223, 296.650, 52698.868 23/05/31,18:46:33,17,08,1, 11.9,1,1, 7.226, 10620.170, 296.676, 52699.094 23/05/31,18:46:33,18,08,1, 11.9,1,1, 7.226, 10620.145, 296.671, 52699.101 23/05/31,18:46:33,19,08,1, 11.9,1,1, 7.226, 10620.171, 296.708, 52699.153 23/05/31,18:46:34,00,08,1, 11.9,1,1, 7.228, 10620.170, 296.708, 52699.153 23/05/31,18:46:34,01,08,1, 11.9,1,1, 7.228, 10620.152, 296.683, 52699.132 23/05/31,18:46:34,02,08,1, 11.9,1,1, 7.228, 10620.147, 296.646, 52699.123 23/05/31,18:46:34,03,08,1, 11.9,1,1, 7.228, 10620.129, 296.654, 52699.141 23/05/31,18:46:34,04,08,1, 11.9,1,1, 7.228, 10620.149, 296.621, 52699.102 23/05/31,18:46:34,05,08,1, 11.9,1,1, 7.228, 10620.152, 296.634, 52699.124 23/05/31,18:46:34,06,08,1, 11.9,1,1, 7.228, 10620.134, 296.637, 52699.088 23/05/31,18:46:34,07,08,1, 11.9,1,1, 7.228, 10620.137, 296.630, 52699.079 23/05/31,18:46:34,08,08,1, 11.9,1,1, 7.228, 10620.127, 296.618, 52699.099 23/05/31,18:46:34,09,08,1, 11.9,1,1, 7.228, 10620.119, 296.622, 52699.113 23/05/31,18:46:34,10,08,1, 11.9,1,1, 7.228, 10620.096, 296.588, 52699.106 23/05/31,18:46:34,11,08,1, 11.9,1,1, 7.228, 10620.139, 296.612, 52699.118 23/05/31,18:46:34,12,08,1, 11.9,1,1, 7.228, 10620.105, 296.613, 52699.099 23/05/31,18:46:34,13,08,1, 11.9,1,1, 7.228, 10620.119, 296.582, 52699.119 23/05/31,18:46:34,14,08,1, 11.9,1,1, 7.228, 10620.088, 296.588, 52699.079 23/05/31,18:46:34,15,08,1, 11.9,1,1, 7.228, 10620.108, 296.583, 52699.093 23/05/31,18:46:34,16,08,1, 11.9,1,1, 7.228, 10620.081, 296.565, 52699.066 23/05/31,18:46:34,17,08,1, 11.9,1,1, 7.228, 10620.091, 296.581, 52699.145 23/05/31,18:46:34,18,08,1, 11.9,1,1, 7.228, 10620.087, 296.561, 52699.029 23/05/31,18:46:34,19,08,1, 11.9,1,1, 7.228, 10620.092, 296.562, 52699.073 23/05/31,18:46:35,00,08,1, 11.9,1,1, 7.228, 10620.086, 296.562, 52699.073 23/05/31,18:46:35,01,08,1, 11.9,1,1, 7.228, 10620.069, 296.556, 52699.077 23/05/31,18:46:35,02,08,1, 11.9,1,1, 7.228, 10620.058, 296.553, 52699.098 23/05/31,18:46:35,03,08,1, 11.9,1,1, 7.228, 10620.062, 296.542, 52699.058 23/05/31,18:46:35,04,08,1, 11.9,1,1, 7.228, 10620.053, 296.522, 52698.965 23/05/31,18:46:35,05,08,1, 11.9,1,1, 7.228, 10620.089, 296.524, 52699.073 23/05/31,18:46:35,06,08,1, 11.9,1,1, 7.228, 10620.030, 296.548, 52699.018 23/05/31,18:46:35,07,08,1, 11.9,1,1, 7.228, 10620.041, 296.528, 52699.059 23/05/31,18:46:35,08,08,1, 11.9,1,1, 7.228, 10620.030, 296.506, 52699.019 23/05/31,18:46:35,09,08,1, 11.9,1,1, 7.228, 10620.060, 296.505, 52699.057 23/05/31,18:46:35,10,08,1, 11.9,1,1, 7.228, 10620.018, 296.511, 52699.007 23/05/31,18:46:35,11,08,1, 11.9,1,1, 7.228, 10620.035, 296.488, 52699.042 23/05/31,18:46:35,12,08,1, 11.9,1,1, 7.228, 10620.004, 296.496, 52699.020 23/05/31,18:46:35,13,08,1, 11.9,1,1, 7.228, 10620.001, 296.490, 52699.060 23/05/31,18:46:35,14,08,1, 11.9,1,1, 7.228, 10619.991, 296.478, 52699.116 23/05/31,18:46:35,15,08,1, 11.9,1,1, 7.228, 10619.974, 296.466, 52699.064 23/05/31,18:46:35,16,08,1, 11.9,1,1, 7.228, 10619.996, 296.491, 52699.077 23/05/31,18:46:35,17,08,1, 11.9,1,1, 7.228, 10619.984, 296.460, 52699.052 23/05/31,18:46:35,18,08,1, 11.9,1,1, 7.228, 10619.973, 296.447, 52698.999 23/05/31,18:46:35,19,08,1, 11.9,1,1, 7.228, 10619.931, 296.463, 52699.081 23/05/31,18:46:36,00,09,1, 11.9,1,1, 7.228, 10619.928, 296.463, 52699.081 23/05/31,18:46:36,01,09,1, 11.9,1,1, 7.228, 10619.963, 296.441, 52698.847 23/05/31,18:46:36,02,09,1, 11.9,1,1, 7.228, 10619.919, 296.458, 52699.026 23/05/31,18:46:36,03,09,1, 11.9,1,1, 7.228, 10619.911, 296.452, 52699.092 23/05/31,18:46:36,04,09,1, 11.9,1,1, 7.228, 10619.922, 296.458, 52699.017 23/05/31,18:46:36,05,09,1, 11.9,1,1, 7.228, 10619.907, 296.401, 52698.967 23/05/31,18:46:36,06,09,1, 11.9,1,1, 7.228, 10619.894, 296.451, 52699.022 23/05/31,18:46:36,07,09,1, 11.9,1,1, 7.228, 10619.886, 296.412, 52699.011 23/05/31,18:46:36,08,09,1, 11.9,1,1, 7.228, 10619.885, 296.435, 52699.019 23/05/31,18:46:36,09,09,1, 11.9,1,1, 7.228, 10619.885, 296.411, 52699.035 23/05/31,18:46:36,10,09,1, 11.9,1,1, 7.228, 10619.914, 296.416, 52699.050 23/05/31,18:46:36,11,09,1, 11.9,1,1, 7.228, 10619.869, 296.393, 52698.982 23/05/31,18:46:36,12,09,1, 11.9,1,1, 7.228, 10619.849, 296.427, 52699.036 23/05/31,18:46:36,13,09,1, 11.9,1,1, 7.228, 10619.873, 296.392, 52698.982 23/05/31,18:46:36,14,09,1, 11.9,1,1, 7.228, 10619.853, 296.398, 52698.993 23/05/31,18:46:36,15,09,1, 11.9,1,1, 7.228, 10619.847, 296.400, 52699.018 23/05/31,18:46:36,16,09,1, 11.9,1,1, 7.228, 10619.817, 296.412, 52698.998 23/05/31,18:46:36,17,09,1, 11.9,1,1, 7.228, 10619.812, 296.394, 52699.039 23/05/31,18:46:36,18,09,1, 11.9,1,1, 7.228, 10619.839, 296.413, 52699.025 23/05/31,18:46:36,19,09,1, 11.9,1,1, 7.228, 10619.829, 296.386, 52698.998 23/05/31,18:46:37,00,09,1, 12.0,1,1, 7.224, 10619.828, 296.386, 52698.998 23/05/31,18:46:37,01,09,1, 12.0,1,1, 7.224, 10619.792, 296.355, 52699.022 23/05/31,18:46:37,02,09,1, 12.0,1,1, 7.224, 10619.797, 296.400, 52698.998 23/05/31,18:46:37,03,09,1, 12.0,1,1, 7.224, 10619.752, 296.365, 52698.999 23/05/31,18:46:37,04,09,1, 12.0,1,1, 7.224, 10619.767, 296.367, 52699.034 23/05/31,18:46:37,05,09,1, 12.0,1,1, 7.224, 10619.760, 296.351, 52699.036 23/05/31,18:46:37,06,09,1, 12.0,1,1, 7.224, 10619.768, 296.385, 52699.022 23/05/31,18:46:37,07,09,1, 12.0,1,1, 7.224, 10619.721, 296.356, 52699.026 23/05/31,18:46:37,08,09,1, 12.0,1,1, 7.224, 10619.723, 296.388, 52698.988 23/05/31,18:46:37,09,09,1, 12.0,1,1, 7.224, 10619.729, 296.361, 52698.992 23/05/31,18:46:37,10,09,1, 12.0,1,1, 7.224, 10619.726, 296.371, 52698.997 23/05/31,18:46:37,11,09,1, 12.0,1,1, 7.224, 10619.705, 296.338, 52698.973 23/05/31,18:46:37,12,09,1, 12.0,1,1, 7.224, 10619.731, 296.357, 52699.000 23/05/31,18:46:37,13,09,1, 12.0,1,1, 7.224, 10619.696, 296.321, 52698.979 23/05/31,18:46:37,14,09,1, 12.0,1,1, 7.224, 10619.682, 296.347, 52699.031 23/05/31,18:46:37,15,09,1, 12.0,1,1, 7.224, 10619.685, 296.304, 52699.006 23/05/31,18:46:37,16,09,1, 12.0,1,1, 7.224, 10619.676, 296.335, 52698.992 23/05/31,18:46:37,17,09,1, 12.0,1,1, 7.224, 10619.667, 296.301, 52699.003 23/05/31,18:46:37,18,09,1, 12.0,1,1, 7.224, 10619.658, 296.314, 52698.989 23/05/31,18:46:37,19,09,1, 12.0,1,1, 7.224, 10619.610, 296.309, 52698.962 23/05/31,18:46:38,00,08,1, 11.8,1,1, 7.235, 10619.602, 296.309, 52698.962 23/05/31,18:46:38,01,08,1, 11.8,1,1, 7.235, 10619.646, 296.322, 52698.956 23/05/31,18:46:38,02,08,1, 11.8,1,1, 7.235, 10619.623, 296.346, 52699.025 23/05/31,18:46:38,03,08,1, 11.8,1,1, 7.235, 10619.641, 296.315, 52699.010 23/05/31,18:46:38,04,08,1, 11.8,1,1, 7.235, 10619.637, 296.336, 52698.988 23/05/31,18:46:38,05,08,1, 11.8,1,1, 7.235, 10619.616, 296.293, 52698.992 23/05/31,18:46:38,06,08,1, 11.8,1,1, 7.235, 10619.602, 296.315, 52699.029 23/05/31,18:46:38,07,08,1, 11.8,1,1, 7.235, 10619.596, 296.290, 52698.990 23/05/31,18:46:38,08,08,1, 11.8,1,1, 7.235, 10619.586, 296.317, 52699.026 23/05/31,18:46:38,09,08,1, 11.8,1,1, 7.235, 10619.592, 296.286, 52699.009 23/05/31,18:46:38,10,08,1, 11.8,1,1, 7.235, 10619.577, 296.308, 52699.001 23/05/31,18:46:38,11,08,1, 11.8,1,1, 7.235, 10619.555, 296.284, 52698.993 23/05/31,18:46:38,12,08,1, 11.8,1,1, 7.235, 10619.580, 296.296, 52698.975 23/05/31,18:46:38,13,08,1, 11.8,1,1, 7.235, 10619.549, 296.295, 52699.010 23/05/31,18:46:38,14,08,1, 11.8,1,1, 7.235, 10619.541, 296.308, 52699.003 23/05/31,18:46:38,15,08,1, 11.8,1,1, 7.235, 10619.536, 296.260, 52698.964 23/05/31,18:46:38,16,08,1, 11.8,1,1, 7.235, 10619.574, 296.282, 52698.990 23/05/31,18:46:38,17,08,1, 11.8,1,1, 7.235, 10619.520, 296.250, 52698.983 23/05/31,18:46:38,18,08,1, 11.8,1,1, 7.235, 10619.526, 296.288, 52698.999 23/05/31,18:46:38,19,08,1, 11.8,1,1, 7.235, 10619.510, 296.264, 52698.955 23/05/31,18:46:39,00,09,1, 11.9,1,1, 7.233, 10619.502, 296.264, 52698.955 23/05/31,18:46:39,01,09,1, 11.9,1,1, 7.233, 10619.494, 296.243, 52699.002 23/05/31,18:46:39,02,09,1, 11.9,1,1, 7.233, 10619.478, 296.266, 52699.014 23/05/31,18:46:39,03,09,1, 11.9,1,1, 7.233, 10619.487, 296.227, 52698.970 23/05/31,18:46:39,04,09,1, 11.9,1,1, 7.233, 10619.476, 296.265, 52699.031 23/05/31,18:46:39,05,09,1, 11.9,1,1, 7.233, 10619.476, 296.233, 52698.966 23/05/31,18:46:39,06,09,1, 11.9,1,1, 7.233, 10619.462, 296.265, 52698.943 23/05/31,18:46:39,07,09,1, 11.9,1,1, 7.233, 10619.444, 296.249, 52698.944 23/05/31,18:46:39,08,09,1, 11.9,1,1, 7.233, 10619.467, 296.260, 52698.994 23/05/31,18:46:39,09,09,1, 11.9,1,1, 7.233, 10619.436, 296.241, 52698.996 23/05/31,18:46:39,10,09,1, 11.9,1,1, 7.233, 10619.429, 296.254, 52698.980 23/05/31,18:46:39,11,09,1, 11.9,1,1, 7.233, 10619.430, 296.227, 52698.956 23/05/31,18:46:39,12,09,1, 11.9,1,1, 7.233, 10619.443, 296.212, 52698.975 23/05/31,18:46:39,13,09,1, 11.9,1,1, 7.233, 10619.429, 296.192, 52698.976 23/05/31,18:46:39,14,09,1, 11.9,1,1, 7.233, 10619.447, 296.206, 52698.971 23/05/31,18:46:39,15,09,1, 11.9,1,1, 7.233, 10619.429, 296.218, 52698.955 23/05/31,18:46:39,16,09,1, 11.9,1,1, 7.233, 10619.396, 296.229, 52699.006 23/05/31,18:46:39,17,09,1, 11.9,1,1, 7.233, 10619.403, 296.207, 52698.961 23/05/31,18:46:39,18,09,1, 11.9,1,1, 7.233, 10619.391, 296.201, 52699.032 23/05/31,18:46:39,19,09,1, 11.9,1,1, 7.233, 10619.394, 296.179, 52698.989 23/05/31,18:46:40,00,08,1, 11.9,1,1, 7.228, 10619.394, 296.179, 52698.989 23/05/31,18:46:40,01,08,1, 11.9,1,1, 7.228, 10619.344, 296.177, 52699.015 23/05/31,18:46:40,02,08,1, 11.9,1,1, 7.228, 10619.355, 296.198, 52699.019 23/05/31,18:46:40,03,08,1, 11.9,1,1, 7.228, 10619.350, 296.159, 52698.980 23/05/31,18:46:40,04,08,1, 11.9,1,1, 7.228, 10619.361, 296.180, 52699.009 23/05/31,18:46:40,05,08,1, 11.9,1,1, 7.228, 10619.331, 296.154, 52698.969 23/05/31,18:46:40,06,08,1, 11.9,1,1, 7.228, 10619.325, 296.160, 52698.970 23/05/31,18:46:40,07,08,1, 11.9,1,1, 7.228, 10619.312, 296.156, 52698.939 23/05/31,18:46:40,08,08,1, 11.9,1,1, 7.228, 10619.301, 296.182, 52699.019 23/05/31,18:46:40,09,08,1, 11.9,1,1, 7.228, 10619.313, 296.151, 52698.952 23/05/31,18:46:40,10,08,1, 11.9,1,1, 7.228, 10619.295, 296.185, 52699.034 23/05/31,18:46:40,11,08,1, 11.9,1,1, 7.228, 10619.265, 296.152, 52699.018 23/05/31,18:46:40,12,08,1, 11.9,1,1, 7.228, 10619.278, 296.141, 52698.828 23/05/31,18:46:40,13,08,1, 11.9,1,1, 7.228, 10619.264, 296.155, 52699.005 23/05/31,18:46:40,14,08,1, 11.9,1,1, 7.228, 10619.248, 296.161, 52699.004 23/05/31,18:46:40,15,08,1, 11.9,1,1, 7.228, 10619.247, 296.150, 52698.986 23/05/31,18:46:40,16,08,1, 11.9,1,1, 7.228, 10619.229, 296.149, 52698.947 23/05/31,18:46:40,17,08,1, 11.9,1,1, 7.228, 10619.240, 296.123, 52698.982 23/05/31,18:46:40,18,08,1, 11.9,1,1, 7.228, 10619.204, 296.154, 52699.001 23/05/31,18:46:40,19,08,1, 11.9,1,1, 7.228, 10619.210, 296.145, 52698.979 23/05/31,18:46:41,00,08,1, 11.9,1,1, 7.226, 10619.202, 296.145, 52698.979 23/05/31,18:46:41,01,08,1, 11.9,1,1, 7.226, 10619.193, 296.110, 52698.992 23/05/31,18:46:41,02,08,1, 11.9,1,1, 7.226, 10619.178, 296.125, 52698.970 23/05/31,18:46:41,03,08,1, 11.9,1,1, 7.226, 10619.120, 296.095, 52699.016 23/05/31,18:46:41,04,08,1, 11.9,1,1, 7.226, 10619.171, 296.108, 52698.994 23/05/31,18:46:41,05,08,1, 11.9,1,1, 7.226, 10619.140, 296.090, 52698.985 23/05/31,18:46:41,06,08,1, 11.9,1,1, 7.226, 10619.155, 296.125, 52699.026 23/05/31,18:46:41,07,08,1, 11.9,1,1, 7.226, 10619.103, 296.103, 52698.977 23/05/31,18:46:41,08,08,1, 11.9,1,1, 7.226, 10619.110, 296.124, 52698.999 23/05/31,18:46:41,09,08,1, 11.9,1,1, 7.226, 10619.109, 296.078, 52699.012 23/05/31,18:46:41,10,08,1, 11.9,1,1, 7.226, 10619.070, 296.134, 52699.027 23/05/31,18:46:41,11,08,1, 11.9,1,1, 7.226, 10619.097, 296.103, 52699.006 23/05/31,18:46:41,12,08,1, 11.9,1,1, 7.226, 10619.087, 296.109, 52698.998 23/05/31,18:46:41,13,08,1, 11.9,1,1, 7.226, 10619.049, 296.103, 52698.989 23/05/31,18:46:41,14,08,1, 11.9,1,1, 7.226, 10619.032, 296.110, 52699.036 23/05/31,18:46:41,15,08,1, 11.9,1,1, 7.226, 10619.030, 296.082, 52698.981 23/05/31,18:46:41,16,08,1, 11.9,1,1, 7.226, 10619.013, 296.124, 52699.042 23/05/31,18:46:41,17,08,1, 11.9,1,1, 7.226, 10619.005, 296.078, 52699.007 23/05/31,18:46:41,18,08,1, 11.9,1,1, 7.226, 10619.015, 296.094, 52698.998 23/05/31,18:46:41,19,08,1, 11.9,1,1, 7.226, 10618.989, 296.075, 52699.010 23/05/31,18:46:42,00,09,1, 11.9,1,1, 7.230, 10618.985, 296.075, 52699.010 23/05/31,18:46:42,01,09,1, 11.9,1,1, 7.230, 10618.973, 296.090, 52698.974 23/05/31,18:46:42,02,09,1, 11.9,1,1, 7.230, 10618.943, 296.081, 52699.060 23/05/31,18:46:42,03,09,1, 11.9,1,1, 7.230, 10618.981, 296.049, 52698.982 23/05/31,18:46:42,04,09,1, 11.9,1,1, 7.230, 10618.952, 296.091, 52699.033 23/05/31,18:46:42,05,09,1, 11.9,1,1, 7.230, 10618.922, 296.053, 52699.037 23/05/31,18:46:42,06,09,1, 11.9,1,1, 7.230, 10618.942, 296.074, 52699.019 23/05/31,18:46:42,07,09,1, 11.9,1,1, 7.230, 10618.925, 296.056, 52698.994 23/05/31,18:46:42,08,09,1, 11.9,1,1, 7.230, 10618.909, 296.071, 52699.023 23/05/31,18:46:42,09,09,1, 11.9,1,1, 7.230, 10618.913, 296.046, 52699.012 23/05/31,18:46:42,10,09,1, 11.9,1,1, 7.230, 10618.910, 296.064, 52699.029 23/05/31,18:46:42,11,09,1, 11.9,1,1, 7.230, 10618.890, 296.042, 52699.034 23/05/31,18:46:42,12,09,1, 11.9,1,1, 7.230, 10618.893, 296.081, 52699.008 23/05/31,18:46:42,13,09,1, 11.9,1,1, 7.230, 10618.899, 296.035, 52699.005 23/05/31,18:46:42,14,09,1, 11.9,1,1, 7.230, 10618.879, 296.070, 52699.011 23/05/31,18:46:42,15,09,1, 11.9,1,1, 7.230, 10618.861, 296.036, 52699.009 23/05/31,18:46:42,16,09,1, 11.9,1,1, 7.230, 10618.865, 296.077, 52698.986 23/05/31,18:46:42,17,09,1, 11.9,1,1, 7.230, 10618.861, 296.052, 52698.964 23/05/31,18:46:42,18,09,1, 11.9,1,1, 7.230, 10618.861, 296.060, 52699.033 23/05/31,18:46:42,19,09,1, 11.9,1,1, 7.230, 10618.850, 296.029, 52698.954 23/05/31,18:46:43,00,08,1, 11.9,1,1, 7.225, 10618.843, 296.029, 52698.954 23/05/31,18:46:43,01,08,1, 11.9,1,1, 7.225, 10618.814, 296.049, 52698.984 23/05/31,18:46:43,02,08,1, 11.9,1,1, 7.225, 10618.813, 296.065, 52699.025 23/05/31,18:46:43,03,08,1, 11.9,1,1, 7.225, 10618.847, 296.051, 52699.134 23/05/31,18:46:43,04,08,1, 11.9,1,1, 7.225, 10618.792, 296.022, 52698.942 23/05/31,18:46:43,05,08,1, 11.9,1,1, 7.225, 10618.752, 296.026, 52699.008 23/05/31,18:46:43,06,08,1, 11.9,1,1, 7.225, 10618.770, 296.034, 52698.978 23/05/31,18:46:43,07,08,1, 11.9,1,1, 7.225, 10618.760, 296.032, 52699.036 23/05/31,18:46:43,08,08,1, 11.9,1,1, 7.225, 10618.754, 296.013, 52699.011 23/05/31,18:46:43,09,08,1, 11.9,1,1, 7.225, 10618.739, 296.021, 52699.008 23/05/31,18:46:43,10,08,1, 11.9,1,1, 7.225, 10618.724, 296.012, 52699.051 23/05/31,18:46:43,11,08,1, 11.9,1,1, 7.225, 10618.718, 296.024, 52699.014 23/05/31,18:46:43,12,08,1, 11.9,1,1, 7.225, 10618.711, 296.042, 52699.044 23/05/31,18:46:43,13,08,1, 11.9,1,1, 7.225, 10618.693, 296.034, 52699.018 23/05/31,18:46:43,14,08,1, 11.9,1,1, 7.225, 10618.675, 296.051, 52699.028 23/05/31,18:46:43,15,08,1, 11.9,1,1, 7.225, 10618.686, 296.028, 52699.023 23/05/31,18:46:43,16,08,1, 11.9,1,1, 7.225, 10618.671, 296.037, 52698.986 23/05/31,18:46:43,17,08,1, 11.9,1,1, 7.225, 10618.647, 296.028, 52698.989 23/05/31,18:46:43,18,08,1, 11.9,1,1, 7.225, 10618.649, 296.030, 52698.990 23/05/31,18:46:43,19,08,1, 11.9,1,1, 7.225, 10618.634, 296.046, 52699.030 23/05/31,18:46:44,00,09,1, 11.9,1,1, 7.224, 10618.626, 296.046, 52699.030 23/05/31,18:46:44,01,09,1, 11.9,1,1, 7.224, 10618.642, 296.035, 52699.018 23/05/31,18:46:44,02,09,1, 11.9,1,1, 7.224, 10618.590, 296.028, 52699.022 23/05/31,18:46:44,03,09,1, 11.9,1,1, 7.224, 10618.574, 296.030, 52699.021 23/05/31,18:46:44,04,09,1, 11.9,1,1, 7.224, 10618.561, 296.041, 52699.015 23/05/31,18:46:44,05,09,1, 11.9,1,1, 7.224, 10618.559, 296.049, 52699.057 23/05/31,18:46:44,06,09,1, 11.9,1,1, 7.224, 10618.533, 296.050, 52698.995 23/05/31,18:46:44,07,09,1, 11.9,1,1, 7.224, 10618.528, 296.029, 52699.003 23/05/31,18:46:44,08,09,1, 11.9,1,1, 7.224, 10618.516, 296.052, 52699.033 23/05/31,18:46:44,09,09,1, 11.9,1,1, 7.224, 10618.508, 296.062, 52699.013 23/05/31,18:46:44,10,09,1, 11.9,1,1, 7.224, 10618.461, 296.052, 52699.035 23/05/31,18:46:44,11,09,1, 11.9,1,1, 7.224, 10618.514, 296.027, 52698.988 23/05/31,18:46:44,12,09,1, 11.9,1,1, 7.224, 10618.466, 296.040, 52698.995 23/05/31,18:46:44,13,09,1, 11.9,1,1, 7.224, 10618.454, 296.037, 52699.051 23/05/31,18:46:44,14,09,1, 11.9,1,1, 7.224, 10618.450, 296.044, 52699.045 23/05/31,18:46:44,15,09,1, 11.9,1,1, 7.224, 10618.454, 296.017, 52698.995 23/05/31,18:46:44,16,09,1, 11.9,1,1, 7.224, 10618.434, 296.040, 52699.012 23/05/31,18:46:44,17,09,1, 11.9,1,1, 7.224, 10618.417, 296.018, 52699.028 23/05/31,18:46:44,18,09,1, 11.9,1,1, 7.224, 10618.412, 296.026, 52699.033 23/05/31,18:46:44,19,09,1, 11.9,1,1, 7.224, 10618.413, 296.007, 52699.047 23/05/31,18:46:45,00,08,1, 11.9,1,1, 7.228, 10618.409, 296.007, 52699.047 23/05/31,18:46:45,01,08,1, 11.9,1,1, 7.228, 10618.401, 296.007, 52699.034 23/05/31,18:46:45,02,08,1, 11.9,1,1, 7.228, 10618.398, 295.999, 52699.012 23/05/31,18:46:45,03,08,1, 11.9,1,1, 7.228, 10618.397, 295.980, 52699.030 23/05/31,18:46:45,04,08,1, 11.9,1,1, 7.228, 10618.361, 296.005, 52699.026 23/05/31,18:46:45,05,08,1, 11.9,1,1, 7.228, 10618.371, 295.994, 52699.045 23/05/31,18:46:45,06,08,1, 11.9,1,1, 7.228, 10618.372, 296.003, 52698.987 23/05/31,18:46:45,07,08,1, 11.9,1,1, 7.228, 10618.344, 295.983, 52699.041 23/05/31,18:46:45,08,08,1, 11.9,1,1, 7.228, 10618.345, 295.968, 52699.038 23/05/31,18:46:45,09,08,1, 11.9,1,1, 7.228, 10618.317, 295.978, 52699.048 23/05/31,18:46:45,10,08,1, 11.9,1,1, 7.228, 10618.312, 295.993, 52699.052 23/05/31,18:46:45,11,08,1, 11.9,1,1, 7.228, 10618.314, 296.001, 52699.025 23/05/31,18:46:45,12,08,1, 11.9,1,1, 7.228, 10618.281, 296.009, 52699.026 23/05/31,18:46:45,13,08,1, 11.9,1,1, 7.228, 10618.281, 295.989, 52699.055 23/05/31,18:46:45,14,08,1, 11.9,1,1, 7.228, 10618.284, 296.023, 52699.060 23/05/31,18:46:45,15,08,1, 11.9,1,1, 7.228, 10618.274, 296.033, 52699.045 23/05/31,18:46:45,16,08,1, 11.9,1,1, 7.228, 10618.258, 296.018, 52699.078 23/05/31,18:46:45,17,08,1, 11.9,1,1, 7.228, 10618.252, 296.037, 52699.051 23/05/31,18:46:45,18,08,1, 11.9,1,1, 7.228, 10618.241, 296.026, 52699.088 23/05/31,18:46:45,19,08,1, 11.9,1,1, 7.228, 10618.241, 296.018, 52699.040 23/05/31,18:46:46,00,09,1, 11.9,1,1, 7.225, 10618.234, 296.018, 52699.040 23/05/31,18:46:46,01,09,1, 11.9,1,1, 7.225, 10618.195, 296.023, 52699.062 23/05/31,18:46:46,02,09,1, 11.9,1,1, 7.225, 10618.174, 296.004, 52699.051 23/05/31,18:46:46,03,09,1, 11.9,1,1, 7.225, 10618.155, 296.037, 52699.110 23/05/31,18:46:46,04,09,1, 11.9,1,1, 7.225, 10618.143, 296.019, 52699.060 23/05/31,18:46:46,05,09,1, 11.9,1,1, 7.225, 10618.159, 296.018, 52699.056 23/05/31,18:46:46,06,09,1, 11.9,1,1, 7.225, 10618.153, 296.009, 52699.081 23/05/31,18:46:46,07,09,1, 11.9,1,1, 7.225, 10618.115, 296.038, 52699.101 23/05/31,18:46:46,08,09,1, 11.9,1,1, 7.225, 10618.141, 296.028, 52699.077 23/05/31,18:46:46,09,09,1, 11.9,1,1, 7.225, 10618.123, 296.062, 52699.055 23/05/31,18:46:46,10,09,1, 11.9,1,1, 7.225, 10618.098, 296.014, 52699.086 23/05/31,18:46:46,11,09,1, 11.9,1,1, 7.225, 10618.096, 296.042, 52699.113 23/05/31,18:46:46,12,09,1, 11.9,1,1, 7.225, 10618.105, 296.027, 52699.047 23/05/31,18:46:46,13,09,1, 11.9,1,1, 7.225, 10618.076, 296.070, 52699.103 23/05/31,18:46:46,14,09,1, 11.9,1,1, 7.225, 10618.075, 296.038, 52699.088 23/05/31,18:46:46,15,09,1, 11.9,1,1, 7.225, 10618.044, 296.068, 52699.074 23/05/31,18:46:46,16,09,1, 11.9,1,1, 7.225, 10618.034, 296.010, 52699.066 23/05/31,18:46:46,17,09,1, 11.9,1,1, 7.225, 10618.030, 296.038, 52699.051 23/05/31,18:46:46,18,09,1, 11.9,1,1, 7.225, 10618.053, 296.046, 52699.086 23/05/31,18:46:46,19,09,1, 11.9,1,1, 7.225, 10618.035, 296.061, 52699.078 23/05/31,18:46:47,00,08,1, 11.8,1,1, 7.226, 10618.033, 296.061, 52699.078 23/05/31,18:46:47,01,08,1, 11.8,1,1, 7.226, 10618.009, 296.048, 52699.108 23/05/31,18:46:47,02,08,1, 11.8,1,1, 7.226, 10617.984, 296.021, 52699.079 23/05/31,18:46:47,03,08,1, 11.8,1,1, 7.226, 10617.957, 296.039, 52699.047 23/05/31,18:46:47,04,08,1, 11.8,1,1, 7.226, 10617.950, 296.027, 52699.070 23/05/31,18:46:47,05,08,1, 11.8,1,1, 7.226, 10617.960, 296.067, 52699.131 23/05/31,18:46:47,06,08,1, 11.8,1,1, 7.226, 10617.970, 296.047, 52699.087 23/05/31,18:46:47,07,08,1, 11.8,1,1, 7.226, 10617.929, 296.099, 52699.106 23/05/31,18:46:47,08,08,1, 11.8,1,1, 7.226, 10617.932, 296.051, 52699.090 23/05/31,18:46:47,09,08,1, 11.8,1,1, 7.226, 10617.948, 296.044, 52699.094 23/05/31,18:46:47,10,08,1, 11.8,1,1, 7.226, 10617.900, 296.024, 52699.079 23/05/31,18:46:47,11,08,1, 11.8,1,1, 7.226, 10617.917, 296.062, 52699.136 23/05/31,18:46:47,12,08,1, 11.8,1,1, 7.226, 10617.886, 296.029, 52699.078 23/05/31,18:46:47,13,08,1, 11.8,1,1, 7.226, 10617.896, 296.047, 52699.084 23/05/31,18:46:47,14,08,1, 11.8,1,1, 7.226, 10617.867, 296.041, 52699.071 23/05/31,18:46:47,15,08,1, 11.8,1,1, 7.226, 10617.891, 296.051, 52699.082 23/05/31,18:46:47,16,08,1, 11.8,1,1, 7.226, 10617.853, 296.037, 52699.099 23/05/31,18:46:47,17,08,1, 11.8,1,1, 7.226, 10617.847, 296.059, 52699.089 23/05/31,18:46:47,18,08,1, 11.8,1,1, 7.226, 10617.854, 296.028, 52699.079 23/05/31,18:46:47,19,08,1, 11.8,1,1, 7.226, 10617.808, 296.047, 52699.120 23/05/31,18:46:48,00,09,1, 11.9,1,1, 7.231, 10617.800, 296.047, 52699.120 23/05/31,18:46:48,01,09,1, 11.9,1,1, 7.231, 10617.791, 296.039, 52699.072 23/05/31,18:46:48,02,09,1, 11.9,1,1, 7.231, 10617.786, 296.045, 52699.115 23/05/31,18:46:48,03,09,1, 11.9,1,1, 7.231, 10617.766, 296.042, 52699.079 23/05/31,18:46:48,04,09,1, 11.9,1,1, 7.231, 10617.767, 296.042, 52699.082 23/05/31,18:46:48,05,09,1, 11.9,1,1, 7.231, 10617.751, 296.045, 52699.109 23/05/31,18:46:48,06,09,1, 11.9,1,1, 7.231, 10617.760, 296.040, 52699.096 23/05/31,18:46:48,07,09,1, 11.9,1,1, 7.231, 10617.744, 296.052, 52699.217 23/05/31,18:46:48,08,09,1, 11.9,1,1, 7.231, 10617.713, 296.055, 52699.050 23/05/31,18:46:48,09,09,1, 11.9,1,1, 7.231, 10617.733, 296.040, 52699.227 23/05/31,18:46:48,10,09,1, 11.9,1,1, 7.231, 10617.697, 296.038, 52699.056 23/05/31,18:46:48,11,09,1, 11.9,1,1, 7.231, 10617.680, 296.041, 52699.046 23/05/31,18:46:48,12,09,1, 11.9,1,1, 7.231, 10617.668, 296.037, 52699.095 23/05/31,18:46:48,13,09,1, 11.9,1,1, 7.231, 10617.665, 296.040, 52699.092 23/05/31,18:46:48,14,09,1, 11.9,1,1, 7.231, 10617.681, 296.056, 52699.064 23/05/31,18:46:48,15,09,1, 11.9,1,1, 7.231, 10617.651, 296.043, 52699.088 23/05/31,18:46:48,16,09,1, 11.9,1,1, 7.231, 10617.643, 296.066, 52699.123 23/05/31,18:46:48,17,09,1, 11.9,1,1, 7.231, 10617.635, 296.037, 52699.095 23/05/31,18:46:48,18,09,1, 11.9,1,1, 7.231, 10617.595, 296.076, 52699.112 23/05/31,18:46:48,19,09,1, 11.9,1,1, 7.231, 10617.600, 296.041, 52699.137 23/05/31,18:46:49,00,08,1, 11.9,1,1, 7.220, 10617.599, 296.041, 52699.137 23/05/31,18:46:49,01,08,1, 11.9,1,1, 7.220, 10617.587, 296.043, 52699.086 23/05/31,18:46:49,02,08,1, 11.9,1,1, 7.220, 10617.567, 296.052, 52699.116 23/05/31,18:46:49,03,08,1, 11.9,1,1, 7.220, 10617.542, 296.031, 52699.127 23/05/31,18:46:49,04,08,1, 11.9,1,1, 7.220, 10617.531, 296.034, 52699.089 23/05/31,18:46:49,05,08,1, 11.9,1,1, 7.220, 10617.529, 296.021, 52699.100 23/05/31,18:46:49,06,08,1, 11.9,1,1, 7.220, 10617.533, 296.054, 52699.110 23/05/31,18:46:49,07,08,1, 11.9,1,1, 7.220, 10617.515, 296.034, 52699.100 23/05/31,18:46:49,08,08,1, 11.9,1,1, 7.220, 10617.521, 296.027, 52699.106 23/05/31,18:46:49,09,08,1, 11.9,1,1, 7.220, 10617.481, 295.993, 52699.059 23/05/31,18:46:49,10,08,1, 11.9,1,1, 7.220, 10617.492, 296.034, 52699.095 23/05/31,18:46:49,11,08,1, 11.9,1,1, 7.220, 10617.477, 296.004, 52699.060 23/05/31,18:46:49,12,08,1, 11.9,1,1, 7.220, 10617.471, 296.038, 52699.130 23/05/31,18:46:49,13,08,1, 11.9,1,1, 7.220, 10617.454, 296.012, 52699.069 23/05/31,18:46:49,14,08,1, 11.9,1,1, 7.220, 10617.443, 296.024, 52699.095 23/05/31,18:46:49,15,08,1, 11.9,1,1, 7.220, 10617.452, 295.989, 52699.050 23/05/31,18:46:49,16,08,1, 11.9,1,1, 7.220, 10617.416, 296.015, 52699.075 23/05/31,18:46:49,17,08,1, 11.9,1,1, 7.220, 10617.393, 295.990, 52699.102 23/05/31,18:46:49,18,08,1, 11.9,1,1, 7.220, 10617.395, 296.017, 52699.099 23/05/31,18:46:49,19,08,1, 11.9,1,1, 7.220, 10617.393, 295.997, 52699.132 23/05/31,18:46:50,00,08,1, 11.9,1,1, 7.227, 10617.391, 295.997, 52699.132 23/05/31,18:46:50,01,08,1, 11.9,1,1, 7.227, 10617.390, 295.963, 52699.140 23/05/31,18:46:50,02,08,1, 11.9,1,1, 7.227, 10617.375, 295.986, 52699.123 23/05/31,18:46:50,03,08,1, 11.9,1,1, 7.227, 10617.375, 295.974, 52699.061 23/05/31,18:46:50,04,08,1, 11.9,1,1, 7.227, 10617.369, 295.968, 52699.165 23/05/31,18:46:50,05,08,1, 11.9,1,1, 7.227, 10617.313, 295.963, 52699.171 23/05/31,18:46:50,06,08,1, 11.9,1,1, 7.227, 10617.321, 295.986, 52699.171 23/05/31,18:46:50,07,08,1, 11.9,1,1, 7.227, 10617.324, 295.969, 52699.106 23/05/31,18:46:50,08,08,1, 11.9,1,1, 7.227, 10617.270, 295.973, 52699.106 23/05/31,18:46:50,09,08,1, 11.9,1,1, 7.227, 10617.288, 295.963, 52699.101 23/05/31,18:46:50,10,08,1, 11.9,1,1, 7.227, 10617.273, 295.956, 52699.100 23/05/31,18:46:50,11,08,1, 11.9,1,1, 7.227, 10617.268, 295.961, 52699.080 23/05/31,18:46:50,12,08,1, 11.9,1,1, 7.227, 10617.269, 295.950, 52699.125 23/05/31,18:46:50,13,08,1, 11.9,1,1, 7.227, 10617.265, 295.964, 52699.106 23/05/31,18:46:50,14,08,1, 11.9,1,1, 7.227, 10617.275, 295.945, 52699.070 23/05/31,18:46:50,15,08,1, 11.9,1,1, 7.227, 10617.257, 295.937, 52699.113 23/05/31,18:46:50,16,08,1, 11.9,1,1, 7.227, 10617.238, 295.937, 52699.102 23/05/31,18:46:50,17,08,1, 11.9,1,1, 7.227, 10617.245, 295.945, 52699.130 23/05/31,18:46:50,18,08,1, 11.9,1,1, 7.227, 10617.210, 295.935, 52699.078 23/05/31,18:46:50,19,08,1, 11.9,1,1, 7.227, 10617.214, 295.930, 52699.095 23/05/31,18:46:51,00,08,1, 11.9,1,1, 7.223, 10617.207, 295.930, 52699.095 23/05/31,18:46:51,01,08,1, 11.9,1,1, 7.223, 10617.183, 295.923, 52699.109 23/05/31,18:46:51,02,08,1, 11.9,1,1, 7.223, 10617.189, 295.915, 52699.126 23/05/31,18:46:51,03,08,1, 11.9,1,1, 7.223, 10617.191, 295.941, 52699.141 23/05/31,18:46:51,04,08,1, 11.9,1,1, 7.223, 10617.162, 295.900, 52699.062 23/05/31,18:46:51,05,08,1, 11.9,1,1, 7.223, 10617.143, 295.927, 52699.105 23/05/31,18:46:51,06,08,1, 11.9,1,1, 7.223, 10617.140, 295.877, 52699.079 23/05/31,18:46:51,07,08,1, 11.9,1,1, 7.223, 10617.129, 295.933, 52699.066 23/05/31,18:46:51,08,08,1, 11.9,1,1, 7.223, 10617.130, 295.907, 52699.084 23/05/31,18:46:51,09,08,1, 11.9,1,1, 7.223, 10617.122, 295.918, 52699.091 23/05/31,18:46:51,10,08,1, 11.9,1,1, 7.223, 10617.082, 295.923, 52699.072 23/05/31,18:46:51,11,08,1, 11.9,1,1, 7.223, 10617.098, 295.927, 52699.106 23/05/31,18:46:51,12,08,1, 11.9,1,1, 7.223, 10617.082, 295.896, 52699.099 23/05/31,18:46:51,13,08,1, 11.9,1,1, 7.223, 10617.074, 295.945, 52699.058 23/05/31,18:46:51,14,08,1, 11.9,1,1, 7.223, 10617.060, 295.905, 52699.096 23/05/31,18:46:51,15,08,1, 11.9,1,1, 7.223, 10617.050, 295.916, 52699.095 23/05/31,18:46:51,16,08,1, 11.9,1,1, 7.223, 10617.048, 295.897, 52699.091 23/05/31,18:46:51,17,08,1, 11.9,1,1, 7.223, 10617.054, 295.943, 52699.125 23/05/31,18:46:51,18,08,1, 11.9,1,1, 7.223, 10617.037, 295.898, 52699.079 23/05/31,18:46:51,19,08,1, 11.9,1,1, 7.223, 10616.995, 295.937, 52699.144 23/05/31,18:46:52,00,08,1, 11.8,1,1, 7.223, 10616.990, 295.937, 52699.144 23/05/31,18:46:52,01,08,1, 11.8,1,1, 7.223, 10616.992, 295.928, 52699.089 23/05/31,18:46:52,02,08,1, 11.8,1,1, 7.223, 10616.992, 295.910, 52699.132 23/05/31,18:46:52,03,08,1, 11.8,1,1, 7.223, 10616.978, 295.932, 52699.139 23/05/31,18:46:52,04,08,1, 11.8,1,1, 7.223, 10616.958, 295.914, 52699.106 23/05/31,18:46:52,05,08,1, 11.8,1,1, 7.223, 10616.936, 295.933, 52699.091 23/05/31,18:46:52,06,08,1, 11.8,1,1, 7.223, 10616.975, 295.909, 52699.252 23/05/31,18:46:52,07,08,1, 11.8,1,1, 7.223, 10616.896, 295.929, 52699.040 23/05/31,18:46:52,08,08,1, 11.8,1,1, 7.223, 10616.885, 295.932, 52699.144 23/05/31,18:46:52,09,08,1, 11.8,1,1, 7.223, 10616.880, 295.963, 52699.113 23/05/31,18:46:52,10,08,1, 11.8,1,1, 7.223, 10616.872, 295.920, 52699.075 23/05/31,18:46:52,11,08,1, 11.8,1,1, 7.223, 10616.896, 295.922, 52699.109 23/05/31,18:46:52,12,08,1, 11.8,1,1, 7.223, 10616.906, 295.904, 52699.068 23/05/31,18:46:52,13,08,1, 11.8,1,1, 7.223, 10616.856, 295.889, 52699.129 23/05/31,18:46:52,14,08,1, 11.8,1,1, 7.223, 10616.866, 295.893, 52699.133 23/05/31,18:46:52,15,08,1, 11.8,1,1, 7.223, 10616.848, 295.906, 52699.132 23/05/31,18:46:52,16,08,1, 11.8,1,1, 7.223, 10616.846, 295.902, 52699.163 23/05/31,18:46:52,17,08,1, 11.8,1,1, 7.223, 10616.833, 295.914, 52699.122 23/05/31,18:46:52,18,08,1, 11.8,1,1, 7.223, 10616.806, 295.911, 52699.111 23/05/31,18:46:52,19,08,1, 11.8,1,1, 7.223, 10616.837, 295.917, 52699.120 23/05/31,18:46:53,00,08,1, 11.9,1,1, 7.234, 10616.832, 295.917, 52699.120 23/05/31,18:46:53,01,08,1, 11.9,1,1, 7.234, 10616.789, 295.917, 52699.136 23/05/31,18:46:53,02,08,1, 11.9,1,1, 7.234, 10616.787, 295.922, 52699.119 23/05/31,18:46:53,03,08,1, 11.9,1,1, 7.234, 10616.759, 295.901, 52699.127 23/05/31,18:46:53,04,08,1, 11.9,1,1, 7.234, 10616.774, 295.916, 52699.117 23/05/31,18:46:53,05,08,1, 11.9,1,1, 7.234, 10616.770, 295.879, 52699.094 23/05/31,18:46:53,06,08,1, 11.9,1,1, 7.234, 10616.766, 295.906, 52699.155 23/05/31,18:46:53,07,08,1, 11.9,1,1, 7.234, 10616.758, 295.903, 52699.112 23/05/31,18:46:53,08,08,1, 11.9,1,1, 7.234, 10616.736, 295.917, 52699.135 23/05/31,18:46:53,09,08,1, 11.9,1,1, 7.234, 10616.747, 295.884, 52699.115 23/05/31,18:46:53,10,08,1, 11.9,1,1, 7.234, 10616.718, 295.904, 52699.146 23/05/31,18:46:53,11,08,1, 11.9,1,1, 7.234, 10616.734, 295.890, 52699.150 23/05/31,18:46:53,12,08,1, 11.9,1,1, 7.234, 10616.726, 295.907, 52699.126 23/05/31,18:46:53,13,08,1, 11.9,1,1, 7.234, 10616.718, 295.877, 52699.135 23/05/31,18:46:53,14,08,1, 11.9,1,1, 7.234, 10616.695, 295.899, 52699.140 23/05/31,18:46:53,15,08,1, 11.9,1,1, 7.234, 10616.684, 295.882, 52699.083 23/05/31,18:46:53,16,08,1, 11.9,1,1, 7.234, 10616.676, 295.895, 52699.160 23/05/31,18:46:53,17,08,1, 11.9,1,1, 7.234, 10616.663, 295.871, 52699.073 23/05/31,18:46:53,18,08,1, 11.9,1,1, 7.234, 10616.673, 295.914, 52699.137 23/05/31,18:46:53,19,08,1, 11.9,1,1, 7.234, 10616.634, 295.885, 52699.144 23/05/31,18:46:54,00,08,1, 11.9,1,1, 7.225, 10616.632, 295.885, 52699.144 23/05/31,18:46:54,01,08,1, 11.9,1,1, 7.225, 10616.633, 295.889, 52699.170 23/05/31,18:46:54,02,08,1, 11.9,1,1, 7.225, 10616.613, 295.917, 52699.131 23/05/31,18:46:54,03,08,1, 11.9,1,1, 7.225, 10616.605, 295.874, 52699.241 23/05/31,18:46:54,04,08,1, 11.9,1,1, 7.225, 10616.632, 295.907, 52699.143 23/05/31,18:46:54,05,08,1, 11.9,1,1, 7.225, 10616.600, 295.869, 52699.106 23/05/31,18:46:54,06,08,1, 11.9,1,1, 7.225, 10616.624, 295.873, 52699.151 23/05/31,18:46:54,07,08,1, 11.9,1,1, 7.225, 10616.581, 295.870, 52699.141 23/05/31,18:46:54,08,08,1, 11.9,1,1, 7.225, 10616.555, 295.890, 52699.127 23/05/31,18:46:54,09,08,1, 11.9,1,1, 7.225, 10616.562, 295.867, 52699.187 23/05/31,18:46:54,10,08,1, 11.9,1,1, 7.225, 10616.543, 295.862, 52699.164 23/05/31,18:46:54,11,08,1, 11.9,1,1, 7.225, 10616.541, 295.868, 52699.175 23/05/31,18:46:54,12,08,1, 11.9,1,1, 7.225, 10616.551, 295.886, 52699.152 23/05/31,18:46:54,13,08,1, 11.9,1,1, 7.225, 10616.531, 295.873, 52699.160 23/05/31,18:46:54,14,08,1, 11.9,1,1, 7.225, 10616.513, 295.910, 52699.202 23/05/31,18:46:54,15,08,1, 11.9,1,1, 7.225, 10616.513, 295.864, 52699.206 23/05/31,18:46:54,16,08,1, 11.9,1,1, 7.225, 10616.522, 295.874, 52699.194 23/05/31,18:46:54,17,08,1, 11.9,1,1, 7.225, 10616.470, 295.880, 52699.161 23/05/31,18:46:54,18,08,1, 11.9,1,1, 7.225, 10616.469, 295.878, 52699.135 23/05/31,18:46:54,19,08,1, 11.9,1,1, 7.225, 10616.477, 295.887, 52699.179 23/05/31,18:46:55,00,09,1, 11.9,1,1, 7.224, 10616.473, 295.887, 52699.179 23/05/31,18:46:55,01,09,1, 11.9,1,1, 7.224, 10616.451, 295.876, 52699.146 23/05/31,18:46:55,02,09,1, 11.9,1,1, 7.224, 10616.424, 295.874, 52699.184 23/05/31,18:46:55,03,09,1, 11.9,1,1, 7.224, 10616.406, 295.879, 52699.169 23/05/31,18:46:55,04,09,1, 11.9,1,1, 7.224, 10616.400, 295.878, 52699.184 23/05/31,18:46:55,05,09,1, 11.9,1,1, 7.224, 10616.397, 295.871, 52699.192 23/05/31,18:46:55,06,09,1, 11.9,1,1, 7.224, 10616.378, 295.861, 52699.219 23/05/31,18:46:55,07,09,1, 11.9,1,1, 7.224, 10616.388, 295.852, 52699.169 23/05/31,18:46:55,08,09,1, 11.9,1,1, 7.224, 10616.356, 295.870, 52699.225 23/05/31,18:46:55,09,09,1, 11.9,1,1, 7.224, 10616.343, 295.873, 52699.228 23/05/31,18:46:55,10,09,1, 11.9,1,1, 7.224, 10616.347, 295.851, 52699.194 23/05/31,18:46:55,11,09,1, 11.9,1,1, 7.224, 10616.331, 295.875, 52699.163 23/05/31,18:46:55,12,09,1, 11.9,1,1, 7.224, 10616.324, 295.867, 52699.168 23/05/31,18:46:55,13,09,1, 11.9,1,1, 7.224, 10616.314, 295.864, 52699.142 23/05/31,18:46:55,14,09,1, 11.9,1,1, 7.224, 10616.299, 295.836, 52699.142 23/05/31,18:46:55,15,09,1, 11.9,1,1, 7.224, 10616.301, 295.872, 52699.123 23/05/31,18:46:55,16,09,1, 11.9,1,1, 7.224, 10616.257, 295.839, 52699.130 23/05/31,18:46:55,17,09,1, 11.9,1,1, 7.224, 10616.274, 295.857, 52699.162 23/05/31,18:46:55,18,09,1, 11.9,1,1, 7.224, 10616.238, 295.844, 52699.146 23/05/31,18:46:55,19,09,1, 11.9,1,1, 7.224, 10616.232, 295.877, 52699.185 23/05/31,18:46:56,00,08,1, 11.9,1,1, 7.219, 10616.231, 295.877, 52699.185 23/05/31,18:46:56,01,08,1, 11.9,1,1, 7.219, 10616.201, 295.847, 52699.168 23/05/31,18:46:56,02,08,1, 11.9,1,1, 7.219, 10616.215, 295.817, 52699.182 23/05/31,18:46:56,03,08,1, 11.9,1,1, 7.219, 10616.218, 295.845, 52699.180 23/05/31,18:46:56,04,08,1, 11.9,1,1, 7.219, 10616.206, 295.829, 52699.141 23/05/31,18:46:56,05,08,1, 11.9,1,1, 7.219, 10616.193, 295.814, 52699.175 23/05/31,18:46:56,06,08,1, 11.9,1,1, 7.219, 10616.165, 295.807, 52699.170 23/05/31,18:46:56,07,08,1, 11.9,1,1, 7.219, 10616.160, 295.825, 52699.168 23/05/31,18:46:56,08,08,1, 11.9,1,1, 7.219, 10616.152, 295.811, 52699.169 23/05/31,18:46:56,09,08,1, 11.9,1,1, 7.219, 10616.146, 295.808, 52699.155 23/05/31,18:46:56,10,08,1, 11.9,1,1, 7.219, 10616.136, 295.820, 52699.209 23/05/31,18:46:56,11,08,1, 11.9,1,1, 7.219, 10616.119, 295.816, 52699.175 23/05/31,18:46:56,12,08,1, 11.9,1,1, 7.219, 10616.131, 295.806, 52699.178 23/05/31,18:46:56,13,08,1, 11.9,1,1, 7.219, 10616.110, 295.832, 52699.152 23/05/31,18:46:56,14,08,1, 11.9,1,1, 7.219, 10616.110, 295.806, 52699.193 23/05/31,18:46:56,15,08,1, 11.9,1,1, 7.219, 10616.120, 295.784, 52699.143 23/05/31,18:46:56,16,08,1, 11.9,1,1, 7.219, 10616.074, 295.822, 52699.128 23/05/31,18:46:56,17,08,1, 11.9,1,1, 7.219, 10616.096, 295.790, 52699.163 23/05/31,18:46:56,18,08,1, 11.9,1,1, 7.219, 10616.074, 295.789, 52699.148 23/05/31,18:46:56,19,08,1, 11.9,1,1, 7.219, 10616.055, 295.821, 52699.166 23/05/31,18:46:57,00,09,1, 11.9,1,1, 7.226, 10616.047, 295.821, 52699.166 23/05/31,18:46:57,01,09,1, 11.9,1,1, 7.226, 10616.041, 295.788, 52699.153 23/05/31,18:46:57,02,09,1, 11.9,1,1, 7.226, 10616.058, 295.816, 52699.284 23/05/31,18:46:57,03,09,1, 11.9,1,1, 7.226, 10616.031, 295.788, 52699.240 23/05/31,18:46:57,04,09,1, 11.9,1,1, 7.226, 10616.005, 295.811, 52699.230 23/05/31,18:46:57,05,09,1, 11.9,1,1, 7.226, 10616.004, 295.807, 52699.245 23/05/31,18:46:57,06,09,1, 11.9,1,1, 7.226, 10616.013, 295.794, 52699.170 23/05/31,18:46:57,07,09,1, 11.9,1,1, 7.226, 10616.002, 295.804, 52699.169 23/05/31,18:46:57,08,09,1, 11.9,1,1, 7.226, 10615.998, 295.790, 52699.200 23/05/31,18:46:57,09,09,1, 11.9,1,1, 7.226, 10615.969, 295.786, 52699.177 23/05/31,18:46:57,10,09,1, 11.9,1,1, 7.226, 10615.975, 295.790, 52699.205 23/05/31,18:46:57,11,09,1, 11.9,1,1, 7.226, 10615.965, 295.776, 52699.194 23/05/31,18:46:57,12,09,1, 11.9,1,1, 7.226, 10615.965, 295.800, 52699.175 23/05/31,18:46:57,13,09,1, 11.9,1,1, 7.226, 10615.938, 295.785, 52699.209 23/05/31,18:46:57,14,09,1, 11.9,1,1, 7.226, 10615.940, 295.784, 52699.213 23/05/31,18:46:57,15,09,1, 11.9,1,1, 7.226, 10615.933, 295.783, 52699.205 23/05/31,18:46:57,16,09,1, 11.9,1,1, 7.226, 10615.938, 295.761, 52699.179 23/05/31,18:46:57,17,09,1, 11.9,1,1, 7.226, 10615.942, 295.799, 52699.202 23/05/31,18:46:57,18,09,1, 11.9,1,1, 7.226, 10615.916, 295.793, 52699.213 23/05/31,18:46:57,19,09,1, 11.9,1,1, 7.226, 10615.901, 295.774, 52699.218 23/05/31,18:46:58,00,08,1, 11.8,1,1, 7.220, 10615.897, 295.774, 52699.218 23/05/31,18:46:58,01,08,1, 11.8,1,1, 7.220, 10615.885, 295.777, 52699.227 23/05/31,18:46:58,02,08,1, 11.8,1,1, 7.220, 10615.868, 295.780, 52699.218 23/05/31,18:46:58,03,08,1, 11.8,1,1, 7.220, 10615.868, 295.773, 52699.197 23/05/31,18:46:58,04,08,1, 11.8,1,1, 7.220, 10615.870, 295.775, 52699.207 23/05/31,18:46:58,05,08,1, 11.8,1,1, 7.220, 10615.864, 295.778, 52699.181 23/05/31,18:46:58,06,08,1, 11.8,1,1, 7.220, 10615.863, 295.779, 52699.199 23/05/31,18:46:58,07,08,1, 11.8,1,1, 7.220, 10615.857, 295.781, 52699.177 23/05/31,18:46:58,08,08,1, 11.8,1,1, 7.220, 10615.854, 295.775, 52699.191 23/05/31,18:46:58,09,08,1, 11.8,1,1, 7.220, 10615.821, 295.758, 52699.176 23/05/31,18:46:58,10,08,1, 11.8,1,1, 7.220, 10615.804, 295.742, 52699.163 23/05/31,18:46:58,11,08,1, 11.8,1,1, 7.220, 10615.818, 295.756, 52699.181 23/05/31,18:46:58,12,08,1, 11.8,1,1, 7.220, 10615.795, 295.752, 52699.207 23/05/31,18:46:58,13,08,1, 11.8,1,1, 7.220, 10615.796, 295.751, 52699.200 23/05/31,18:46:58,14,08,1, 11.8,1,1, 7.220, 10615.795, 295.745, 52699.185 23/05/31,18:46:58,15,08,1, 11.8,1,1, 7.220, 10615.805, 295.725, 52699.191 23/05/31,18:46:58,16,08,1, 11.8,1,1, 7.220, 10615.795, 295.734, 52699.180 23/05/31,18:46:58,17,08,1, 11.8,1,1, 7.220, 10615.784, 295.725, 52699.206 23/05/31,18:46:58,18,08,1, 11.8,1,1, 7.220, 10615.778, 295.725, 52699.236 23/05/31,18:46:58,19,08,1, 11.8,1,1, 7.220, 10615.755, 295.738, 52699.203 23/05/31,18:46:59,00,08,1, 12.0,1,1, 7.229, 10615.747, 295.738, 52699.203 23/05/31,18:46:59,01,08,1, 12.0,1,1, 7.229, 10615.760, 295.706, 52699.201 23/05/31,18:46:59,02,08,1, 12.0,1,1, 7.229, 10615.741, 295.735, 52699.220 23/05/31,18:46:59,03,08,1, 12.0,1,1, 7.229, 10615.720, 295.732, 52699.231 23/05/31,18:46:59,04,08,1, 12.0,1,1, 7.229, 10615.728, 295.709, 52699.231 23/05/31,18:46:59,05,08,1, 12.0,1,1, 7.229, 10615.722, 295.727, 52699.256 23/05/31,18:46:59,06,08,1, 12.0,1,1, 7.229, 10615.691, 295.710, 52699.209 23/05/31,18:46:59,07,08,1, 12.0,1,1, 7.229, 10615.698, 295.718, 52699.230 23/05/31,18:46:59,08,08,1, 12.0,1,1, 7.229, 10615.690, 295.712, 52699.265 23/05/31,18:46:59,09,08,1, 12.0,1,1, 7.229, 10615.681, 295.688, 52699.233 23/05/31,18:46:59,10,08,1, 12.0,1,1, 7.229, 10615.681, 295.703, 52699.260 23/05/31,18:46:59,11,08,1, 12.0,1,1, 7.229, 10615.672, 295.705, 52699.206 23/05/31,18:46:59,12,08,1, 12.0,1,1, 7.229, 10615.685, 295.698, 52699.227 23/05/31,18:46:59,13,08,1, 12.0,1,1, 7.229, 10615.646, 295.719, 52699.245 23/05/31,18:46:59,14,08,1, 12.0,1,1, 7.229, 10615.665, 295.717, 52699.227 23/05/31,18:46:59,15,08,1, 12.0,1,1, 7.229, 10615.655, 295.682, 52699.208 23/05/31,18:46:59,16,08,1, 12.0,1,1, 7.229, 10615.629, 295.664, 52699.211 23/05/31,18:46:59,17,08,1, 12.0,1,1, 7.229, 10615.643, 295.678, 52699.237 23/05/31,18:46:59,18,08,1, 12.0,1,1, 7.229, 10615.632, 295.692, 52699.234 23/05/31,18:46:59,19,08,1, 12.0,1,1, 7.229, 10615.627, 295.687, 52699.268 23/05/31,18:47:00,00,08,1, 11.9,1,1, 7.230, 10615.622, 295.687, 52699.268 23/05/31,18:47:00,01,08,1, 11.9,1,1, 7.230, 10615.603, 295.692, 52699.258 23/05/31,18:47:00,02,08,1, 11.9,1,1, 7.230, 10615.581, 295.653, 52699.171 23/05/31,18:47:00,03,08,1, 11.9,1,1, 7.230, 10615.587, 295.669, 52699.240 23/05/31,18:47:00,04,08,1, 11.9,1,1, 7.230, 10615.575, 295.644, 52699.134 23/05/31,18:47:00,05,08,1, 11.9,1,1, 7.230, 10615.596, 295.665, 52699.181 23/05/31,18:47:00,06,08,1, 11.9,1,1, 7.230, 10615.579, 295.666, 52699.210 23/05/31,18:47:00,07,08,1, 11.9,1,1, 7.230, 10615.542, 295.660, 52699.184 23/05/31,18:47:00,08,08,1, 11.9,1,1, 7.230, 10615.557, 295.650, 52699.211 23/05/31,18:47:00,09,08,1, 11.9,1,1, 7.230, 10615.554, 295.662, 52699.207 23/05/31,18:47:00,10,08,1, 11.9,1,1, 7.230, 10615.546, 295.639, 52699.173 23/05/31,18:47:00,11,08,1, 11.9,1,1, 7.230, 10615.526, 295.632, 52699.226 23/05/31,18:47:00,12,08,1, 11.9,1,1, 7.230, 10615.519, 295.629, 52699.213 23/05/31,18:47:00,13,08,1, 11.9,1,1, 7.230, 10615.537, 295.622, 52699.185 23/05/31,18:47:00,14,08,1, 11.9,1,1, 7.230, 10615.523, 295.630, 52699.180 23/05/31,18:47:00,15,08,1, 11.9,1,1, 7.230, 10615.496, 295.648, 52699.229 23/05/31,18:47:00,16,08,1, 11.9,1,1, 7.230, 10615.494, 295.633, 52699.273 23/05/31,18:47:00,17,08,1, 11.9,1,1, 7.230, 10615.481, 295.616, 52699.204 23/05/31,18:47:00,18,08,1, 11.9,1,1, 7.230, 10615.473, 295.640, 52699.261 23/05/31,18:47:00,19,08,1, 11.9,1,1, 7.230, 10615.468, 295.608, 52699.216 23/05/31,18:47:01,00,08,1, 12.0,1,1, 7.220, 10615.463, 295.608, 52699.216 23/05/31,18:47:01,01,08,1, 12.0,1,1, 7.220, 10615.431, 295.589, 52699.207 23/05/31,18:47:01,02,08,1, 12.0,1,1, 7.220, 10615.419, 295.620, 52699.212 23/05/31,18:47:01,03,08,1, 12.0,1,1, 7.220, 10615.449, 295.573, 52699.225 23/05/31,18:47:01,04,08,1, 12.0,1,1, 7.220, 10615.421, 295.603, 52699.190 23/05/31,18:47:01,05,08,1, 12.0,1,1, 7.220, 10615.404, 295.537, 52699.222 23/05/31,18:47:01,06,08,1, 12.0,1,1, 7.220, 10615.397, 295.604, 52699.220 23/05/31,18:47:01,07,08,1, 12.0,1,1, 7.220, 10615.423, 295.551, 52699.041 23/05/31,18:47:01,08,08,1, 12.0,1,1, 7.220, 10615.396, 295.564, 52699.232 23/05/31,18:47:01,09,08,1, 12.0,1,1, 7.220, 10615.387, 295.551, 52699.222 23/05/31,18:47:01,10,08,1, 12.0,1,1, 7.220, 10615.384, 295.555, 52699.255 23/05/31,18:47:01,11,08,1, 12.0,1,1, 7.220, 10615.366, 295.562, 52699.279 23/05/31,18:47:01,12,08,1, 12.0,1,1, 7.220, 10615.360, 295.577, 52699.280 23/05/31,18:47:01,13,08,1, 12.0,1,1, 7.220, 10615.358, 295.559, 52699.207 23/05/31,18:47:01,14,08,1, 12.0,1,1, 7.220, 10615.352, 295.568, 52699.215 23/05/31,18:47:01,15,08,1, 12.0,1,1, 7.220, 10615.327, 295.549, 52699.233 23/05/31,18:47:01,16,08,1, 12.0,1,1, 7.220, 10615.340, 295.561, 52699.212 23/05/31,18:47:01,17,08,1, 12.0,1,1, 7.220, 10615.356, 295.573, 52699.254 23/05/31,18:47:01,18,08,1, 12.0,1,1, 7.220, 10615.340, 295.554, 52699.247 23/05/31,18:47:01,19,08,1, 12.0,1,1, 7.220, 10615.321, 295.539, 52699.178 23/05/31,18:47:02,00,08,1, 11.8,1,1, 7.228, 10615.313, 295.539, 52699.178 23/05/31,18:47:02,01,08,1, 11.8,1,1, 7.228, 10615.302, 295.539, 52699.258 23/05/31,18:47:02,02,08,1, 11.8,1,1, 7.228, 10615.292, 295.511, 52699.219 23/05/31,18:47:02,03,08,1, 11.8,1,1, 7.228, 10615.253, 295.520, 52699.112 23/05/31,18:47:02,04,08,1, 11.8,1,1, 7.228, 10615.316, 295.502, 52699.230 23/05/31,18:47:02,05,08,1, 11.8,1,1, 7.228, 10615.317, 295.531, 52699.197 23/05/31,18:47:02,06,08,1, 11.8,1,1, 7.228, 10615.298, 295.488, 52699.163 23/05/31,18:47:02,07,08,1, 11.8,1,1, 7.228, 10615.271, 295.508, 52699.237 23/05/31,18:47:02,08,08,1, 11.8,1,1, 7.228, 10615.265, 295.500, 52699.210 23/05/31,18:47:02,09,08,1, 11.8,1,1, 7.228, 10615.234, 295.511, 52699.253 23/05/31,18:47:02,10,08,1, 11.8,1,1, 7.228, 10615.217, 295.486, 52699.164 23/05/31,18:47:02,11,08,1, 11.8,1,1, 7.228, 10615.221, 295.525, 52699.190 23/05/31,18:47:02,12,08,1, 11.8,1,1, 7.228, 10615.203, 295.479, 52699.220 23/05/31,18:47:02,13,08,1, 11.8,1,1, 7.228, 10615.204, 295.487, 52699.203 23/05/31,18:47:02,14,08,1, 11.8,1,1, 7.228, 10615.203, 295.451, 52699.216 23/05/31,18:47:02,15,08,1, 11.8,1,1, 7.228, 10615.165, 295.481, 52699.212 23/05/31,18:47:02,16,08,1, 11.8,1,1, 7.228, 10615.183, 295.465, 52699.187 23/05/31,18:47:02,17,08,1, 11.8,1,1, 7.228, 10615.135, 295.460, 52699.213 23/05/31,18:47:02,18,08,1, 11.8,1,1, 7.228, 10615.170, 295.443, 52699.178 23/05/31,18:47:02,19,08,1, 11.8,1,1, 7.228, 10615.131, 295.466, 52699.237 23/05/31,18:47:03,00,08,1, 11.9,1,1, 7.227, 10615.129, 295.466, 52699.237 23/05/31,18:47:03,01,08,1, 11.9,1,1, 7.227, 10615.140, 295.452, 52699.214 23/05/31,18:47:03,02,08,1, 11.9,1,1, 7.227, 10615.116, 295.427, 52699.235 23/05/31,18:47:03,03,08,1, 11.9,1,1, 7.227, 10615.098, 295.444, 52699.195 23/05/31,18:47:03,04,08,1, 11.9,1,1, 7.227, 10615.123, 295.410, 52699.175 23/05/31,18:47:03,05,08,1, 11.9,1,1, 7.227, 10615.090, 295.424, 52699.180 23/05/31,18:47:03,06,08,1, 11.9,1,1, 7.227, 10615.071, 295.449, 52699.205 23/05/31,18:47:03,07,08,1, 11.9,1,1, 7.227, 10615.083, 295.441, 52699.219 23/05/31,18:47:03,08,08,1, 11.9,1,1, 7.227, 10615.095, 295.440, 52699.211 23/05/31,18:47:03,09,08,1, 11.9,1,1, 7.227, 10615.080, 295.403, 52699.219 23/05/31,18:47:03,10,08,1, 11.9,1,1, 7.227, 10615.085, 295.413, 52699.239 23/05/31,18:47:03,11,08,1, 11.9,1,1, 7.227, 10615.035, 295.384, 52699.258 23/05/31,18:47:03,12,08,1, 11.9,1,1, 7.227, 10615.028, 295.428, 52699.229 23/05/31,18:47:03,13,08,1, 11.9,1,1, 7.227, 10615.034, 295.418, 52699.249 23/05/31,18:47:03,14,08,1, 11.9,1,1, 7.227, 10615.040, 295.409, 52699.227 23/05/31,18:47:03,15,08,1, 11.9,1,1, 7.227, 10615.025, 295.417, 52699.218 23/05/31,18:47:03,16,08,1, 11.9,1,1, 7.227, 10614.995, 295.417, 52699.194 23/05/31,18:47:03,17,08,1, 11.9,1,1, 7.227, 10615.016, 295.373, 52699.228 23/05/31,18:47:03,18,08,1, 11.9,1,1, 7.227, 10614.971, 295.403, 52699.204 23/05/31,18:47:03,19,08,1, 11.9,1,1, 7.227, 10614.978, 295.365, 52699.227 23/05/31,18:47:04,00,08,1, 11.9,1,1, 7.222, 10614.971, 295.365, 52699.227 23/05/31,18:47:04,01,08,1, 11.9,1,1, 7.222, 10614.967, 295.367, 52699.229 23/05/31,18:47:04,02,08,1, 11.9,1,1, 7.222, 10614.978, 295.380, 52699.223 23/05/31,18:47:04,03,08,1, 11.9,1,1, 7.222, 10614.959, 295.376, 52699.199 23/05/31,18:47:04,04,08,1, 11.9,1,1, 7.222, 10614.926, 295.385, 52699.203 23/05/31,18:47:04,05,08,1, 11.9,1,1, 7.222, 10614.961, 295.413, 52699.185 23/05/31,18:47:04,06,08,1, 11.9,1,1, 7.222, 10614.934, 295.398, 52699.225 23/05/31,18:47:04,07,08,1, 11.9,1,1, 7.222, 10614.926, 295.394, 52699.248 23/05/31,18:47:04,08,08,1, 11.9,1,1, 7.222, 10614.911, 295.398, 52699.222 23/05/31,18:47:04,09,08,1, 11.9,1,1, 7.222, 10614.909, 295.394, 52699.245 23/05/31,18:47:04,10,08,1, 11.9,1,1, 7.222, 10614.898, 295.375, 52699.238 23/05/31,18:47:04,11,08,1, 11.9,1,1, 7.222, 10614.892, 295.380, 52699.240 23/05/31,18:47:04,12,08,1, 11.9,1,1, 7.222, 10614.869, 295.351, 52699.198 23/05/31,18:47:04,13,08,1, 11.9,1,1, 7.222, 10614.885, 295.407, 52699.245 23/05/31,18:47:04,14,08,1, 11.9,1,1, 7.222, 10614.842, 295.353, 52699.212 23/05/31,18:47:04,15,08,1, 11.9,1,1, 7.222, 10614.862, 295.393, 52699.218 23/05/31,18:47:04,16,08,1, 11.9,1,1, 7.222, 10614.823, 295.331, 52699.219 23/05/31,18:47:04,17,08,1, 11.9,1,1, 7.222, 10614.821, 295.359, 52699.239 23/05/31,18:47:04,18,08,1, 11.9,1,1, 7.222, 10614.829, 295.311, 52699.200 23/05/31,18:47:04,19,08,1, 11.9,1,1, 7.222, 10614.824, 295.364, 52699.249 23/05/31,18:47:05,00,08,1, 11.9,1,1, 7.222, 10614.821, 295.364, 52699.249 23/05/31,18:47:05,01,08,1, 11.9,1,1, 7.222, 10614.804, 295.334, 52699.220 23/05/31,18:47:05,02,08,1, 11.9,1,1, 7.222, 10614.809, 295.314, 52699.267 23/05/31,18:47:05,03,08,1, 11.9,1,1, 7.222, 10614.783, 295.307, 52699.182 23/05/31,18:47:05,04,08,1, 11.9,1,1, 7.222, 10614.773, 295.300, 52699.206 23/05/31,18:47:05,05,08,1, 11.9,1,1, 7.222, 10614.765, 295.324, 52699.242 23/05/31,18:47:05,06,08,1, 11.9,1,1, 7.222, 10614.767, 295.291, 52699.217 23/05/31,18:47:05,07,08,1, 11.9,1,1, 7.222, 10614.735, 295.288, 52699.272 23/05/31,18:47:05,08,08,1, 11.9,1,1, 7.222, 10614.737, 295.292, 52699.235 23/05/31,18:47:05,09,08,1, 11.9,1,1, 7.222, 10614.743, 295.293, 52699.232 23/05/31,18:47:05,10,08,1, 11.9,1,1, 7.222, 10614.737, 295.286, 52699.211 23/05/31,18:47:05,11,08,1, 11.9,1,1, 7.222, 10614.718, 295.271, 52699.199 23/05/31,18:47:05,12,08,1, 11.9,1,1, 7.222, 10614.720, 295.304, 52699.240 23/05/31,18:47:05,13,08,1, 11.9,1,1, 7.222, 10614.709, 295.277, 52699.227 23/05/31,18:47:05,14,08,1, 11.9,1,1, 7.222, 10614.718, 295.314, 52699.259 23/05/31,18:47:05,15,08,1, 11.9,1,1, 7.222, 10614.678, 295.297, 52699.246 23/05/31,18:47:05,16,08,1, 11.9,1,1, 7.222, 10614.694, 295.306, 52699.280 23/05/31,18:47:05,17,08,1, 11.9,1,1, 7.222, 10614.687, 295.293, 52699.229 23/05/31,18:47:05,18,08,1, 11.9,1,1, 7.222, 10614.702, 295.288, 52699.234 23/05/31,18:47:05,19,08,1, 11.9,1,1, 7.222, 10614.676, 295.259, 52699.270 23/05/31,18:47:06,00,08,1, 11.9,1,1, 7.222, 10614.671, 295.259, 52699.270 23/05/31,18:47:06,01,08,1, 11.9,1,1, 7.222, 10614.666, 295.262, 52699.275 23/05/31,18:47:06,02,08,1, 11.9,1,1, 7.222, 10614.650, 295.285, 52699.255 23/05/31,18:47:06,03,08,1, 11.9,1,1, 7.222, 10614.659, 295.252, 52699.272 23/05/31,18:47:06,04,08,1, 11.9,1,1, 7.222, 10614.646, 295.266, 52699.202 23/05/31,18:47:06,05,08,1, 11.9,1,1, 7.222, 10614.607, 295.268, 52699.266 23/05/31,18:47:06,06,08,1, 11.9,1,1, 7.222, 10614.604, 295.243, 52699.235 23/05/31,18:47:06,07,08,1, 11.9,1,1, 7.222, 10614.615, 295.256, 52699.267 23/05/31,18:47:06,08,08,1, 11.9,1,1, 7.222, 10614.599, 295.230, 52699.234 23/05/31,18:47:06,09,08,1, 11.9,1,1, 7.222, 10614.597, 295.265, 52699.263 23/05/31,18:47:06,10,08,1, 11.9,1,1, 7.222, 10614.578, 295.250, 52699.200 23/05/31,18:47:06,11,08,1, 11.9,1,1, 7.222, 10614.581, 295.266, 52699.277 23/05/31,18:47:06,12,08,1, 11.9,1,1, 7.222, 10614.540, 295.224, 52699.228 23/05/31,18:47:06,13,08,1, 11.9,1,1, 7.222, 10614.539, 295.273, 52699.189 23/05/31,18:47:06,14,08,1, 11.9,1,1, 7.222, 10614.548, 295.242, 52699.215 23/05/31,18:47:06,15,08,1, 11.9,1,1, 7.222, 10614.531, 295.275, 52699.228 23/05/31,18:47:06,16,08,1, 11.9,1,1, 7.222, 10614.545, 295.214, 52699.222 23/05/31,18:47:06,17,08,1, 11.9,1,1, 7.222, 10614.494, 295.241, 52699.265 23/05/31,18:47:06,18,08,1, 11.9,1,1, 7.222, 10614.518, 295.236, 52699.261 23/05/31,18:47:06,19,08,1, 11.9,1,1, 7.222, 10614.495, 295.220, 52699.238 23/05/31,18:47:07,00,08,1, 11.9,1,1, 7.222, 10614.487, 295.220, 52699.238 23/05/31,18:47:07,01,08,1, 11.9,1,1, 7.222, 10614.467, 295.225, 52699.280 23/05/31,18:47:07,02,08,1, 11.9,1,1, 7.222, 10614.468, 295.211, 52699.269 23/05/31,18:47:07,03,08,1, 11.9,1,1, 7.222, 10614.463, 295.211, 52699.302 23/05/31,18:47:07,04,08,1, 11.9,1,1, 7.222, 10614.499, 295.198, 52699.324 23/05/31,18:47:07,05,08,1, 11.9,1,1, 7.222, 10614.472, 295.202, 52699.214 23/05/31,18:47:07,06,08,1, 11.9,1,1, 7.222, 10614.440, 295.216, 52699.314 23/05/31,18:47:07,07,08,1, 11.9,1,1, 7.222, 10614.445, 295.207, 52699.254 23/05/31,18:47:07,08,08,1, 11.9,1,1, 7.222, 10614.451, 295.218, 52699.277 23/05/31,18:47:07,09,08,1, 11.9,1,1, 7.222, 10614.432, 295.180, 52699.237 23/05/31,18:47:07,10,08,1, 11.9,1,1, 7.222, 10614.441, 295.229, 52699.256 23/05/31,18:47:07,11,08,1, 11.9,1,1, 7.222, 10614.438, 295.205, 52699.288 23/05/31,18:47:07,12,08,1, 11.9,1,1, 7.222, 10614.427, 295.236, 52699.266 23/05/31,18:47:07,13,08,1, 11.9,1,1, 7.222, 10614.402, 295.207, 52699.281 23/05/31,18:47:07,14,08,1, 11.9,1,1, 7.222, 10614.408, 295.214, 52699.291 23/05/31,18:47:07,15,08,1, 11.9,1,1, 7.222, 10614.398, 295.188, 52699.268 23/05/31,18:47:07,16,08,1, 11.9,1,1, 7.222, 10614.389, 295.197, 52699.250 23/05/31,18:47:07,17,08,1, 11.9,1,1, 7.222, 10614.387, 295.170, 52699.250 23/05/31,18:47:07,18,08,1, 11.9,1,1, 7.222, 10614.376, 295.195, 52699.272 23/05/31,18:47:07,19,08,1, 11.9,1,1, 7.222, 10614.373, 295.160, 52699.257 23/05/31,18:47:08,00,08,1, 11.9,1,1, 7.221, 10614.370, 295.160, 52699.257 23/05/31,18:47:08,01,08,1, 11.9,1,1, 7.221, 10614.346, 295.162, 52699.285 23/05/31,18:47:08,02,08,1, 11.9,1,1, 7.221, 10614.354, 295.165, 52699.217 23/05/31,18:47:08,03,08,1, 11.9,1,1, 7.221, 10614.350, 295.167, 52699.250 23/05/31,18:47:08,04,08,1, 11.9,1,1, 7.221, 10614.327, 295.151, 52699.264 23/05/31,18:47:08,05,08,1, 11.9,1,1, 7.221, 10614.317, 295.161, 52699.298 23/05/31,18:47:08,06,08,1, 11.9,1,1, 7.221, 10614.328, 295.128, 52699.284 23/05/31,18:47:08,07,08,1, 11.9,1,1, 7.221, 10614.318, 295.187, 52699.282 23/05/31,18:47:08,08,08,1, 11.9,1,1, 7.221, 10614.307, 295.132, 52699.298 23/05/31,18:47:08,09,08,1, 11.9,1,1, 7.221, 10614.315, 295.165, 52699.280 23/05/31,18:47:08,10,08,1, 11.9,1,1, 7.221, 10614.295, 295.133, 52699.231 23/05/31,18:47:08,11,08,1, 11.9,1,1, 7.221, 10614.272, 295.169, 52699.262 23/05/31,18:47:08,12,08,1, 11.9,1,1, 7.221, 10614.262, 295.144, 52699.273 23/05/31,18:47:08,13,08,1, 11.9,1,1, 7.221, 10614.242, 295.173, 52699.260 23/05/31,18:47:08,14,08,1, 11.9,1,1, 7.221, 10614.266, 295.144, 52699.301 23/05/31,18:47:08,15,08,1, 11.9,1,1, 7.221, 10614.266, 295.141, 52699.282 23/05/31,18:47:08,16,08,1, 11.9,1,1, 7.221, 10614.239, 295.150, 52699.283 23/05/31,18:47:08,17,08,1, 11.9,1,1, 7.221, 10614.225, 295.156, 52699.291 23/05/31,18:47:08,18,08,1, 11.9,1,1, 7.221, 10614.224, 295.135, 52699.265 23/05/31,18:47:08,19,08,1, 11.9,1,1, 7.221, 10614.200, 295.155, 52699.267 23/05/31,18:47:09,00,08,1, 11.9,1,1, 7.216, 10614.195, 295.155, 52699.267 23/05/31,18:47:09,01,08,1, 11.9,1,1, 7.216, 10614.215, 295.134, 52699.285 23/05/31,18:47:09,02,08,1, 11.9,1,1, 7.216, 10614.194, 295.137, 52699.317 23/05/31,18:47:09,03,08,1, 11.9,1,1, 7.216, 10614.185, 295.105, 52699.286 23/05/31,18:47:09,04,08,1, 11.9,1,1, 7.216, 10614.208, 295.122, 52699.288 23/05/31,18:47:09,05,08,1, 11.9,1,1, 7.216, 10614.186, 295.098, 52699.268 23/05/31,18:47:09,06,08,1, 11.9,1,1, 7.216, 10614.173, 295.145, 52699.251 23/05/31,18:47:09,07,08,1, 11.9,1,1, 7.216, 10614.159, 295.098, 52699.242 23/05/31,18:47:09,08,08,1, 11.9,1,1, 7.216, 10614.171, 295.121, 52699.291 23/05/31,18:47:09,09,08,1, 11.9,1,1, 7.216, 10614.159, 295.079, 52699.269 23/05/31,18:47:09,10,08,1, 11.9,1,1, 7.216, 10614.153, 295.090, 52699.271 23/05/31,18:47:09,11,08,1, 11.9,1,1, 7.216, 10614.125, 295.045, 52699.102 23/05/31,18:47:09,12,08,1, 11.9,1,1, 7.216, 10614.107, 295.092, 52699.276 23/05/31,18:47:09,13,08,1, 11.9,1,1, 7.216, 10614.149, 295.049, 52699.254 23/05/31,18:47:09,14,08,1, 11.9,1,1, 7.216, 10614.119, 295.074, 52699.266 23/05/31,18:47:09,15,08,1, 11.9,1,1, 7.216, 10614.112, 295.066, 52699.258 23/05/31,18:47:09,16,08,1, 11.9,1,1, 7.216, 10614.089, 295.088, 52699.267 23/05/31,18:47:09,17,08,1, 11.9,1,1, 7.216, 10614.102, 295.056, 52699.324 23/05/31,18:47:09,18,08,1, 11.9,1,1, 7.216, 10614.093, 295.049, 52699.318 23/05/31,18:47:09,19,08,1, 11.9,1,1, 7.216, 10614.077, 295.074, 52699.260 23/05/31,18:47:10,00,08,1, 11.9,1,1, 7.218, 10614.070, 295.074, 52699.260 23/05/31,18:47:10,01,08,1, 11.9,1,1, 7.218, 10614.044, 295.065, 52699.256 23/05/31,18:47:10,02,08,1, 11.9,1,1, 7.218, 10614.023, 295.002, 52699.240 23/05/31,18:47:10,03,08,1, 11.9,1,1, 7.218, 10614.020, 295.060, 52699.278 23/05/31,18:47:10,04,08,1, 11.9,1,1, 7.218, 10614.024, 295.024, 52699.220 23/05/31,18:47:10,05,08,1, 11.9,1,1, 7.218, 10613.984, 295.052, 52699.269 23/05/31,18:47:10,06,08,1, 11.9,1,1, 7.218, 10613.992, 295.036, 52699.248 23/05/31,18:47:10,07,08,1, 11.9,1,1, 7.218, 10613.990, 295.046, 52699.249 23/05/31,18:47:10,08,08,1, 11.9,1,1, 7.218, 10613.960, 295.011, 52699.212 23/05/31,18:47:10,09,08,1, 11.9,1,1, 7.218, 10613.957, 295.041, 52699.239 23/05/31,18:47:10,10,08,1, 11.9,1,1, 7.218, 10613.956, 295.022, 52699.258 23/05/31,18:47:10,11,08,1, 11.9,1,1, 7.218, 10613.958, 295.049, 52699.258 23/05/31,18:47:10,12,08,1, 11.9,1,1, 7.218, 10613.944, 295.032, 52699.294 23/05/31,18:47:10,13,08,1, 11.9,1,1, 7.218, 10613.926, 295.013, 52699.251 23/05/31,18:47:10,14,08,1, 11.9,1,1, 7.218, 10613.922, 295.030, 52699.312 23/05/31,18:47:10,15,08,1, 11.9,1,1, 7.218, 10613.914, 294.969, 52699.240 23/05/31,18:47:10,16,08,1, 11.9,1,1, 7.218, 10613.936, 295.029, 52699.254 23/05/31,18:47:10,17,08,1, 11.9,1,1, 7.218, 10613.900, 294.986, 52699.259 23/05/31,18:47:10,18,08,1, 11.9,1,1, 7.218, 10613.902, 295.032, 52699.287 23/05/31,18:47:10,19,08,1, 11.9,1,1, 7.218, 10613.888, 294.999, 52699.248 23/05/31,18:47:11,00,09,1, 11.9,1,1, 7.217, 10613.886, 294.999, 52699.248 23/05/31,18:47:11,01,09,1, 11.9,1,1, 7.217, 10613.840, 295.007, 52699.270 23/05/31,18:47:11,02,09,1, 11.9,1,1, 7.217, 10613.850, 295.011, 52699.315 23/05/31,18:47:11,03,09,1, 11.9,1,1, 7.217, 10613.839, 294.976, 52699.210 23/05/31,18:47:11,04,09,1, 11.9,1,1, 7.217, 10613.823, 294.999, 52699.236 23/05/31,18:47:11,05,09,1, 11.9,1,1, 7.217, 10613.826, 294.973, 52699.270 23/05/31,18:47:11,06,09,1, 11.9,1,1, 7.217, 10613.810, 294.992, 52699.285 23/05/31,18:47:11,07,09,1, 11.9,1,1, 7.217, 10613.794, 294.997, 52699.278 23/05/31,18:47:11,08,09,1, 11.9,1,1, 7.217, 10613.778, 294.988, 52699.268 23/05/31,18:47:11,09,09,1, 11.9,1,1, 7.217, 10613.760, 294.978, 52699.283 23/05/31,18:47:11,10,09,1, 11.9,1,1, 7.217, 10613.767, 294.965, 52699.297 23/05/31,18:47:11,11,09,1, 11.9,1,1, 7.217, 10613.784, 294.978, 52699.242 23/05/31,18:47:11,12,09,1, 11.9,1,1, 7.217, 10613.732, 294.942, 52699.238 23/05/31,18:47:11,13,09,1, 11.9,1,1, 7.217, 10613.749, 294.963, 52699.301 23/05/31,18:47:11,14,09,1, 11.9,1,1, 7.217, 10613.714, 294.946, 52699.236 23/05/31,18:47:11,15,09,1, 11.9,1,1, 7.217, 10613.716, 294.959, 52699.267 23/05/31,18:47:11,16,09,1, 11.9,1,1, 7.217, 10613.719, 294.926, 52699.258 23/05/31,18:47:11,17,09,1, 11.9,1,1, 7.217, 10613.690, 294.928, 52699.280 23/05/31,18:47:11,18,09,1, 11.9,1,1, 7.217, 10613.711, 294.915, 52699.243 23/05/31,18:47:11,19,09,1, 11.9,1,1, 7.217, 10613.653, 294.917, 52699.261 23/05/31,18:47:12,00,08,1, 12.0,1,1, 7.217, 10613.652, 294.917, 52699.261 23/05/31,18:47:12,01,08,1, 12.0,1,1, 7.217, 10613.655, 294.918, 52699.249 23/05/31,18:47:12,02,08,1, 12.0,1,1, 7.217, 10613.659, 294.909, 52699.275 23/05/31,18:47:12,03,08,1, 12.0,1,1, 7.217, 10613.650, 294.897, 52699.247 23/05/31,18:47:12,04,08,1, 12.0,1,1, 7.217, 10613.631, 294.900, 52699.286 23/05/31,18:47:12,05,08,1, 12.0,1,1, 7.217, 10613.616, 294.872, 52699.217 23/05/31,18:47:12,06,08,1, 12.0,1,1, 7.217, 10613.634, 294.908, 52699.256 23/05/31,18:47:12,07,08,1, 12.0,1,1, 7.217, 10613.607, 294.866, 52699.238 23/05/31,18:47:12,08,08,1, 12.0,1,1, 7.217, 10613.598, 294.891, 52699.285 23/05/31,18:47:12,09,08,1, 12.0,1,1, 7.217, 10613.570, 294.871, 52699.274 23/05/31,18:47:12,10,08,1, 12.0,1,1, 7.217, 10613.584, 294.879, 52699.271 23/05/31,18:47:12,11,08,1, 12.0,1,1, 7.217, 10613.557, 294.852, 52699.238 23/05/31,18:47:12,12,08,1, 12.0,1,1, 7.217, 10613.555, 294.881, 52699.282 23/05/31,18:47:12,13,08,1, 12.0,1,1, 7.217, 10613.552, 294.830, 52699.205 23/05/31,18:47:12,14,08,1, 12.0,1,1, 7.217, 10613.553, 294.872, 52699.221 23/05/31,18:47:12,15,08,1, 12.0,1,1, 7.217, 10613.533, 294.845, 52699.183 23/05/31,18:47:12,16,08,1, 12.0,1,1, 7.217, 10613.522, 294.851, 52699.246 23/05/31,18:47:12,17,08,1, 12.0,1,1, 7.217, 10613.491, 294.860, 52699.317 23/05/31,18:47:12,18,08,1, 12.0,1,1, 7.217, 10613.556, 294.833, 52699.205 23/05/31,18:47:12,19,08,1, 12.0,1,1, 7.217, 10613.496, 294.832, 52699.182 23/05/31,18:47:13,00,08,1, 11.8,1,1, 7.224, 10613.494, 294.832, 52699.182 23/05/31,18:47:13,01,08,1, 11.8,1,1, 7.224, 10613.475, 294.827, 52699.261 23/05/31,18:47:13,02,08,1, 11.8,1,1, 7.224, 10613.455, 294.784, 52699.192 23/05/31,18:47:13,03,08,1, 11.8,1,1, 7.224, 10613.471, 294.809, 52699.221 23/05/31,18:47:13,04,08,1, 11.8,1,1, 7.224, 10613.448, 294.774, 52699.243 23/05/31,18:47:13,05,08,1, 11.8,1,1, 7.224, 10613.452, 294.804, 52699.266 23/05/31,18:47:13,06,08,1, 11.8,1,1, 7.224, 10613.439, 294.798, 52699.250 23/05/31,18:47:13,07,08,1, 11.8,1,1, 7.224, 10613.417, 294.818, 52699.307 23/05/31,18:47:13,08,08,1, 11.8,1,1, 7.224, 10613.427, 294.778, 52699.239 23/05/31,18:47:13,09,08,1, 11.8,1,1, 7.224, 10613.404, 294.820, 52699.236 23/05/31,18:47:13,10,08,1, 11.8,1,1, 7.224, 10613.427, 294.789, 52699.262 23/05/31,18:47:13,11,08,1, 11.8,1,1, 7.224, 10613.393, 294.779, 52699.244 23/05/31,18:47:13,12,08,1, 11.8,1,1, 7.224, 10613.386, 294.775, 52699.230 23/05/31,18:47:13,13,08,1, 11.8,1,1, 7.224, 10613.389, 294.774, 52699.218 23/05/31,18:47:13,14,08,1, 11.8,1,1, 7.224, 10613.393, 294.784, 52699.237 23/05/31,18:47:13,15,08,1, 11.8,1,1, 7.224, 10613.340, 294.768, 52699.232 23/05/31,18:47:13,16,08,1, 11.8,1,1, 7.224, 10613.366, 294.769, 52699.234 23/05/31,18:47:13,17,08,1, 11.8,1,1, 7.224, 10613.316, 294.759, 52699.202 23/05/31,18:47:13,18,08,1, 11.8,1,1, 7.224, 10613.335, 294.768, 52699.256 23/05/31,18:47:13,19,08,1, 11.8,1,1, 7.224, 10613.317, 294.748, 52699.225 23/05/31,18:47:14,00,09,1, 11.9,1,1, 7.228, 10613.310, 294.748, 52699.225 23/05/31,18:47:14,01,09,1, 11.9,1,1, 7.228, 10613.305, 294.725, 52699.205 23/05/31,18:47:14,02,09,1, 11.9,1,1, 7.228, 10613.326, 294.768, 52699.296 23/05/31,18:47:14,03,09,1, 11.9,1,1, 7.228, 10613.308, 294.750, 52699.202 23/05/31,18:47:14,04,09,1, 11.9,1,1, 7.228, 10613.303, 294.768, 52699.284 23/05/31,18:47:14,05,09,1, 11.9,1,1, 7.228, 10613.309, 294.741, 52699.247 23/05/31,18:47:14,06,09,1, 11.9,1,1, 7.228, 10613.267, 294.756, 52699.252 23/05/31,18:47:14,07,09,1, 11.9,1,1, 7.228, 10613.264, 294.718, 52699.249 23/05/31,18:47:14,08,09,1, 11.9,1,1, 7.228, 10613.259, 294.744, 52699.223 23/05/31,18:47:14,09,09,1, 11.9,1,1, 7.228, 10613.247, 294.726, 52699.266 23/05/31,18:47:14,10,09,1, 11.9,1,1, 7.228, 10613.228, 294.724, 52699.241 23/05/31,18:47:14,11,09,1, 11.9,1,1, 7.228, 10613.245, 294.735, 52699.263 23/05/31,18:47:14,12,09,1, 11.9,1,1, 7.228, 10613.224, 294.697, 52699.258 23/05/31,18:47:14,13,09,1, 11.9,1,1, 7.228, 10613.237, 294.734, 52699.262 23/05/31,18:47:14,14,09,1, 11.9,1,1, 7.228, 10613.214, 294.711, 52699.218 23/05/31,18:47:14,15,09,1, 11.9,1,1, 7.228, 10613.207, 294.724, 52699.262 23/05/31,18:47:14,16,09,1, 11.9,1,1, 7.228, 10613.218, 294.684, 52699.228 23/05/31,18:47:14,17,09,1, 11.9,1,1, 7.228, 10613.187, 294.725, 52699.232 23/05/31,18:47:14,18,09,1, 11.9,1,1, 7.228, 10613.190, 294.697, 52699.250 23/05/31,18:47:14,19,09,1, 11.9,1,1, 7.228, 10613.173, 294.680, 52699.248 23/05/31,18:47:15,00,08,1, 11.9,1,1, 7.221, 10613.168, 294.680, 52699.248 23/05/31,18:47:15,01,08,1, 11.9,1,1, 7.221, 10613.154, 294.699, 52699.215 23/05/31,18:47:15,02,08,1, 11.9,1,1, 7.221, 10613.136, 294.696, 52699.272 23/05/31,18:47:15,03,08,1, 11.9,1,1, 7.221, 10613.141, 294.687, 52699.242 23/05/31,18:47:15,04,08,1, 11.9,1,1, 7.221, 10613.145, 294.679, 52699.271 23/05/31,18:47:15,05,08,1, 11.9,1,1, 7.221, 10613.128, 294.660, 52699.206 23/05/31,18:47:15,06,08,1, 11.9,1,1, 7.221, 10613.117, 294.648, 52699.232 23/05/31,18:47:15,07,08,1, 11.9,1,1, 7.221, 10613.111, 294.650, 52699.239 23/05/31,18:47:15,08,08,1, 11.9,1,1, 7.221, 10613.128, 294.642, 52699.259 23/05/31,18:47:15,09,08,1, 11.9,1,1, 7.221, 10613.095, 294.613, 52699.232 23/05/31,18:47:15,10,08,1, 11.9,1,1, 7.221, 10613.085, 294.650, 52699.229 23/05/31,18:47:15,11,08,1, 11.9,1,1, 7.221, 10613.082, 294.610, 52699.191 23/05/31,18:47:15,12,08,1, 11.9,1,1, 7.221, 10613.077, 294.626, 52699.271 23/05/31,18:47:15,13,08,1, 11.9,1,1, 7.221, 10613.054, 294.612, 52699.219 23/05/31,18:47:15,14,08,1, 11.9,1,1, 7.221, 10613.057, 294.646, 52699.220 23/05/31,18:47:15,15,08,1, 11.9,1,1, 7.221, 10613.039, 294.601, 52699.250 23/05/31,18:47:15,16,08,1, 11.9,1,1, 7.221, 10613.024, 294.621, 52699.221 23/05/31,18:47:15,17,08,1, 11.9,1,1, 7.221, 10613.041, 294.627, 52699.243 23/05/31,18:47:15,18,08,1, 11.9,1,1, 7.221, 10613.003, 294.628, 52699.187 23/05/31,18:47:15,19,08,1, 11.9,1,1, 7.221, 10612.992, 294.625, 52699.226 23/05/31,18:47:16,00,08,1, 11.8,1,1, 7.220, 10612.985, 294.625, 52699.226 23/05/31,18:47:16,01,08,1, 11.8,1,1, 7.220, 10612.963, 294.616, 52699.217 23/05/31,18:47:16,02,08,1, 11.8,1,1, 7.220, 10612.972, 294.619, 52699.189 23/05/31,18:47:16,03,08,1, 11.8,1,1, 7.220, 10612.985, 294.639, 52699.219 23/05/31,18:47:16,04,08,1, 11.8,1,1, 7.220, 10612.928, 294.609, 52699.220 23/05/31,18:47:16,05,08,1, 11.8,1,1, 7.220, 10612.939, 294.619, 52699.218 23/05/31,18:47:16,06,08,1, 11.8,1,1, 7.220, 10612.936, 294.585, 52699.212 23/05/31,18:47:16,07,08,1, 11.8,1,1, 7.220, 10612.905, 294.629, 52699.224 23/05/31,18:47:16,08,08,1, 11.8,1,1, 7.220, 10612.921, 294.596, 52699.213 23/05/31,18:47:16,09,08,1, 11.8,1,1, 7.220, 10612.916, 294.592, 52699.202 23/05/31,18:47:16,10,08,1, 11.8,1,1, 7.220, 10612.904, 294.611, 52699.193 23/05/31,18:47:16,11,08,1, 11.8,1,1, 7.220, 10612.880, 294.579, 52699.165 23/05/31,18:47:16,12,08,1, 11.8,1,1, 7.220, 10612.886, 294.588, 52699.199 23/05/31,18:47:16,13,08,1, 11.8,1,1, 7.220, 10612.879, 294.579, 52699.232 23/05/31,18:47:16,14,08,1, 11.8,1,1, 7.220, 10612.850, 294.582, 52699.203 23/05/31,18:47:16,15,08,1, 11.8,1,1, 7.220, 10612.828, 294.560, 52699.205 23/05/31,18:47:16,16,08,1, 11.8,1,1, 7.220, 10612.821, 294.602, 52699.236 23/05/31,18:47:16,17,08,1, 11.8,1,1, 7.220, 10612.805, 294.558, 52699.232 23/05/31,18:47:16,18,08,1, 11.8,1,1, 7.220, 10612.818, 294.588, 52699.184 23/05/31,18:47:16,19,08,1, 11.8,1,1, 7.220, 10612.801, 294.559, 52699.191 23/05/31,18:47:17,00,09,1, 11.9,1,1, 7.223, 10612.793, 294.559, 52699.191 23/05/31,18:47:17,01,09,1, 11.9,1,1, 7.223, 10612.793, 294.538, 52699.207 23/05/31,18:47:17,02,09,1, 11.9,1,1, 7.223, 10612.788, 294.561, 52699.194 23/05/31,18:47:17,03,09,1, 11.9,1,1, 7.223, 10612.806, 294.551, 52699.176 23/05/31,18:47:17,04,09,1, 11.9,1,1, 7.223, 10612.783, 294.518, 52699.204 23/05/31,18:47:17,05,09,1, 11.9,1,1, 7.223, 10612.780, 294.553, 52699.167 23/05/31,18:47:17,06,09,1, 11.9,1,1, 7.223, 10612.731, 294.522, 52699.207 23/05/31,18:47:17,07,09,1, 11.9,1,1, 7.223, 10612.763, 294.518, 52699.215 23/05/31,18:47:17,08,09,1, 11.9,1,1, 7.223, 10612.729, 294.533, 52699.214 23/05/31,18:47:17,09,09,1, 11.9,1,1, 7.223, 10612.730, 294.550, 52699.206 23/05/31,18:47:17,10,09,1, 11.9,1,1, 7.223, 10612.729, 294.499, 52699.190 23/05/31,18:47:17,11,09,1, 11.9,1,1, 7.223, 10612.733, 294.533, 52699.192 23/05/31,18:47:17,12,09,1, 11.9,1,1, 7.223, 10612.711, 294.524, 52699.187 23/05/31,18:47:17,13,09,1, 11.9,1,1, 7.223, 10612.713, 294.524, 52699.195 23/05/31,18:47:17,14,09,1, 11.9,1,1, 7.223, 10612.725, 294.508, 52699.191 23/05/31,18:47:17,15,09,1, 11.9,1,1, 7.223, 10612.688, 294.502, 52699.172 23/05/31,18:47:17,16,09,1, 11.9,1,1, 7.223, 10612.695, 294.492, 52699.195 23/05/31,18:47:17,17,09,1, 11.9,1,1, 7.223, 10612.680, 294.469, 52699.202 23/05/31,18:47:17,18,09,1, 11.9,1,1, 7.223, 10612.664, 294.481, 52699.163 23/05/31,18:47:17,19,09,1, 11.9,1,1, 7.223, 10612.654, 294.476, 52699.150 23/05/31,18:47:18,00,10,1, 11.8,1,1, 7.220, 10612.651, 294.476, 52699.150 23/05/31,18:47:18,01,10,1, 11.8,1,1, 7.220, 10612.658, 294.479, 52699.192 23/05/31,18:47:18,02,10,1, 11.8,1,1, 7.220, 10612.677, 294.481, 52699.196 23/05/31,18:47:18,03,10,1, 11.8,1,1, 7.220, 10612.630, 294.458, 52699.185 23/05/31,18:47:18,04,10,1, 11.8,1,1, 7.220, 10612.640, 294.471, 52699.216 23/05/31,18:47:18,05,10,1, 11.8,1,1, 7.220, 10612.640, 294.458, 52699.137 23/05/31,18:47:18,06,10,1, 11.8,1,1, 7.220, 10612.601, 294.459, 52699.195 23/05/31,18:47:18,07,10,1, 11.8,1,1, 7.220, 10612.594, 294.460, 52699.189 23/05/31,18:47:18,08,10,1, 11.8,1,1, 7.220, 10612.608, 294.461, 52699.187 23/05/31,18:47:18,09,10,1, 11.8,1,1, 7.220, 10612.573, 294.444, 52699.196 23/05/31,18:47:18,10,10,1, 11.8,1,1, 7.220, 10612.579, 294.457, 52699.180 23/05/31,18:47:18,11,10,1, 11.8,1,1, 7.220, 10612.592, 294.456, 52699.218 23/05/31,18:47:18,12,10,1, 11.8,1,1, 7.220, 10612.551, 294.443, 52699.188 23/05/31,18:47:18,13,10,1, 11.8,1,1, 7.220, 10612.539, 294.467, 52699.324 23/05/31,18:47:18,14,10,1, 11.8,1,1, 7.220, 10612.545, 294.426, 52699.127 23/05/31,18:47:18,15,10,1, 11.8,1,1, 7.220, 10612.564, 294.470, 52699.153 23/05/31,18:47:18,16,10,1, 11.8,1,1, 7.220, 10612.533, 294.421, 52699.162 23/05/31,18:47:18,17,10,1, 11.8,1,1, 7.220, 10612.525, 294.436, 52699.210 23/05/31,18:47:18,18,10,1, 11.8,1,1, 7.220, 10612.548, 294.422, 52699.169 23/05/31,18:47:18,19,10,1, 11.8,1,1, 7.220, 10612.512, 294.419, 52699.188 23/05/31,18:47:19,00,08,1, 11.9,1,1, 7.221, 10612.509, 294.419, 52699.188 23/05/31,18:47:19,01,08,1, 11.9,1,1, 7.221, 10612.496, 294.421, 52699.190 23/05/31,18:47:19,02,08,1, 11.9,1,1, 7.221, 10612.497, 294.448, 52699.193 23/05/31,18:47:19,03,08,1, 11.9,1,1, 7.221, 10612.468, 294.407, 52699.205 23/05/31,18:47:19,04,08,1, 11.9,1,1, 7.221, 10612.474, 294.419, 52699.191 23/05/31,18:47:19,05,08,1, 11.9,1,1, 7.221, 10612.465, 294.404, 52699.203 23/05/31,18:47:19,06,08,1, 11.9,1,1, 7.221, 10612.463, 294.417, 52699.189 23/05/31,18:47:19,07,08,1, 11.9,1,1, 7.221, 10612.430, 294.420, 52699.223 23/05/31,18:47:19,08,08,1, 11.9,1,1, 7.221, 10612.444, 294.431, 52699.203 23/05/31,18:47:19,09,08,1, 11.9,1,1, 7.221, 10612.407, 294.401, 52699.184 23/05/31,18:47:19,10,08,1, 11.9,1,1, 7.221, 10612.416, 294.400, 52699.212 23/05/31,18:47:19,11,08,1, 11.9,1,1, 7.221, 10612.425, 294.391, 52699.190 23/05/31,18:47:19,12,08,1, 11.9,1,1, 7.221, 10612.401, 294.398, 52699.225 23/05/31,18:47:19,13,08,1, 11.9,1,1, 7.221, 10612.400, 294.373, 52699.234 23/05/31,18:47:19,14,08,1, 11.9,1,1, 7.221, 10612.389, 294.368, 52699.186 23/05/31,18:47:19,15,08,1, 11.9,1,1, 7.221, 10612.375, 294.395, 52699.201 23/05/31,18:47:19,16,08,1, 11.9,1,1, 7.221, 10612.368, 294.377, 52699.190 23/05/31,18:47:19,17,08,1, 11.9,1,1, 7.221, 10612.353, 294.402, 52699.251 23/05/31,18:47:19,18,08,1, 11.9,1,1, 7.221, 10612.323, 294.366, 52699.214 23/05/31,18:47:19,19,08,1, 11.9,1,1, 7.221, 10612.345, 294.375, 52699.200 23/05/31,18:47:20,00,08,1, 11.9,1,1, 7.220, 10612.342, 294.375, 52699.200 23/05/31,18:47:20,01,08,1, 11.9,1,1, 7.220, 10612.344, 294.403, 52699.192 23/05/31,18:47:20,02,08,1, 11.9,1,1, 7.220, 10612.326, 294.356, 52699.174 23/05/31,18:47:20,03,08,1, 11.9,1,1, 7.220, 10612.285, 294.382, 52699.187 23/05/31,18:47:20,04,08,1, 11.9,1,1, 7.220, 10612.306, 294.380, 52699.222 23/05/31,18:47:20,05,08,1, 11.9,1,1, 7.220, 10612.284, 294.354, 52699.189 23/05/31,18:47:20,06,08,1, 11.9,1,1, 7.220, 10612.306, 294.356, 52699.197 23/05/31,18:47:20,07,08,1, 11.9,1,1, 7.220, 10612.264, 294.340, 52699.154 23/05/31,18:47:20,08,08,1, 11.9,1,1, 7.220, 10612.301, 294.363, 52699.221 23/05/31,18:47:20,09,08,1, 11.9,1,1, 7.220, 10612.277, 294.354, 52699.196 23/05/31,18:47:20,10,08,1, 11.9,1,1, 7.220, 10612.250, 294.351, 52699.191 23/05/31,18:47:20,11,08,1, 11.9,1,1, 7.220, 10612.226, 294.323, 52699.155 23/05/31,18:47:20,12,08,1, 11.9,1,1, 7.220, 10612.232, 294.364, 52699.209 23/05/31,18:47:20,13,08,1, 11.9,1,1, 7.220, 10612.240, 294.326, 52699.212 23/05/31,18:47:20,14,08,1, 11.9,1,1, 7.220, 10612.220, 294.339, 52699.230 23/05/31,18:47:20,15,08,1, 11.9,1,1, 7.220, 10612.211, 294.326, 52699.208 23/05/31,18:47:20,16,08,1, 11.9,1,1, 7.220, 10612.219, 294.336, 52699.259 23/05/31,18:47:20,17,08,1, 11.9,1,1, 7.220, 10612.195, 294.310, 52699.244 23/05/31,18:47:20,18,08,1, 11.9,1,1, 7.220, 10612.175, 294.318, 52699.212 23/05/31,18:47:20,19,08,1, 11.9,1,1, 7.220, 10612.170, 294.329, 52699.218 23/05/31,18:47:21,00,08,1, 11.9,1,1, 7.214, 10612.167, 294.329, 52699.218 23/05/31,18:47:21,01,08,1, 11.9,1,1, 7.214, 10612.160, 294.311, 52699.185 23/05/31,18:47:21,02,08,1, 11.9,1,1, 7.214, 10612.139, 294.283, 52699.170 23/05/31,18:47:21,03,08,1, 11.9,1,1, 7.214, 10612.121, 294.315, 52699.204 23/05/31,18:47:21,04,08,1, 11.9,1,1, 7.214, 10612.133, 294.294, 52699.174 23/05/31,18:47:21,05,08,1, 11.9,1,1, 7.214, 10612.122, 294.310, 52699.214 23/05/31,18:47:21,06,08,1, 11.9,1,1, 7.214, 10612.102, 294.278, 52699.163 23/05/31,18:47:21,07,08,1, 11.9,1,1, 7.214, 10612.093, 294.317, 52699.191 23/05/31,18:47:21,08,08,1, 11.9,1,1, 7.214, 10612.112, 294.315, 52699.155 23/05/31,18:47:21,09,08,1, 11.9,1,1, 7.214, 10612.081, 294.301, 52699.184 23/05/31,18:47:21,10,08,1, 11.9,1,1, 7.214, 10612.089, 294.288, 52699.206 23/05/31,18:47:21,11,08,1, 11.9,1,1, 7.214, 10612.041, 294.304, 52699.158 23/05/31,18:47:21,12,08,1, 11.9,1,1, 7.214, 10612.050, 294.295, 52699.243 23/05/31,18:47:21,13,08,1, 11.9,1,1, 7.214, 10612.062, 294.283, 52699.187 23/05/31,18:47:21,14,08,1, 11.9,1,1, 7.214, 10612.049, 294.275, 52699.190 23/05/31,18:47:21,15,08,1, 11.9,1,1, 7.214, 10612.065, 294.256, 52699.180 23/05/31,18:47:21,16,08,1, 11.9,1,1, 7.214, 10612.030, 294.316, 52699.164 23/05/31,18:47:21,17,08,1, 11.9,1,1, 7.214, 10612.018, 294.265, 52699.166 23/05/31,18:47:21,18,08,1, 11.9,1,1, 7.214, 10612.007, 294.286, 52699.185 23/05/31,18:47:21,19,08,1, 11.9,1,1, 7.214, 10611.994, 294.281, 52699.372 23/05/31,18:47:22,00,09,1, 11.9,1,1, 7.222, 10611.992, 294.281, 52699.372 23/05/31,18:47:22,01,09,1, 11.9,1,1, 7.222, 10612.003, 294.278, 52699.236 23/05/31,18:47:22,02,09,1, 11.9,1,1, 7.222, 10611.993, 294.288, 52699.223 23/05/31,18:47:22,03,09,1, 11.9,1,1, 7.222, 10611.970, 294.271, 52699.209 23/05/31,18:47:22,04,09,1, 11.9,1,1, 7.222, 10611.957, 294.277, 52699.220 23/05/31,18:47:22,05,09,1, 11.9,1,1, 7.222, 10611.982, 294.262, 52699.177 23/05/31,18:47:22,06,09,1, 11.9,1,1, 7.222, 10611.947, 294.250, 52699.200 23/05/31,18:47:22,07,09,1, 11.9,1,1, 7.222, 10611.928, 294.279, 52699.216 23/05/31,18:47:22,08,09,1, 11.9,1,1, 7.222, 10611.943, 294.248, 52699.209 23/05/31,18:47:22,09,09,1, 11.9,1,1, 7.222, 10611.933, 294.302, 52699.195 23/05/31,18:47:22,10,09,1, 11.9,1,1, 7.222, 10611.932, 294.237, 52699.175 23/05/31,18:47:22,11,09,1, 11.9,1,1, 7.222, 10611.920, 294.249, 52699.246 23/05/31,18:47:22,12,09,1, 11.9,1,1, 7.222, 10611.901, 294.233, 52699.162 23/05/31,18:47:22,13,09,1, 11.9,1,1, 7.222, 10611.897, 294.263, 52699.200 23/05/31,18:47:22,14,09,1, 11.9,1,1, 7.222, 10611.910, 294.252, 52699.192 23/05/31,18:47:22,15,09,1, 11.9,1,1, 7.222, 10611.891, 294.209, 52699.187 23/05/31,18:47:22,16,09,1, 11.9,1,1, 7.222, 10611.890, 294.250, 52699.176 23/05/31,18:47:22,17,09,1, 11.9,1,1, 7.222, 10611.854, 294.206, 52699.170 23/05/31,18:47:22,18,09,1, 11.9,1,1, 7.222, 10611.879, 294.219, 52699.184 23/05/31,18:47:22,19,09,1, 11.9,1,1, 7.222, 10611.885, 294.200, 52699.170 23/05/31,18:47:23,00,09,1, 11.9,1,1, 7.218, 10611.883, 294.200, 52699.170 23/05/31,18:47:23,01,09,1, 11.9,1,1, 7.218, 10611.858, 294.177, 52699.183 23/05/31,18:47:23,02,09,1, 11.9,1,1, 7.218, 10611.842, 294.226, 52699.215 23/05/31,18:47:23,03,09,1, 11.9,1,1, 7.218, 10611.837, 294.210, 52699.189 23/05/31,18:47:23,04,09,1, 11.9,1,1, 7.218, 10611.824, 294.213, 52699.181 23/05/31,18:47:23,05,09,1, 11.9,1,1, 7.218, 10611.823, 294.215, 52699.194 23/05/31,18:47:23,06,09,1, 11.9,1,1, 7.218, 10611.830, 294.212, 52699.180 23/05/31,18:47:23,07,09,1, 11.9,1,1, 7.218, 10611.878, 294.229, 52699.310 23/05/31,18:47:23,08,09,1, 11.9,1,1, 7.218, 10611.779, 294.200, 52699.104 23/05/31,18:47:23,09,09,1, 11.9,1,1, 7.218, 10611.780, 294.223, 52699.220 23/05/31,18:47:23,10,09,1, 11.9,1,1, 7.218, 10611.807, 294.194, 52699.224 23/05/31,18:47:23,11,09,1, 11.9,1,1, 7.218, 10611.777, 294.208, 52699.189 23/05/31,18:47:23,12,09,1, 11.9,1,1, 7.218, 10611.787, 294.203, 52699.192 23/05/31,18:47:23,13,09,1, 11.9,1,1, 7.218, 10611.806, 294.202, 52699.213 23/05/31,18:47:23,14,09,1, 11.9,1,1, 7.218, 10611.811, 294.199, 52699.197 23/05/31,18:47:23,15,09,1, 11.9,1,1, 7.218, 10611.778, 294.160, 52699.186 23/05/31,18:47:23,16,09,1, 11.9,1,1, 7.218, 10611.789, 294.129, 52699.214 23/05/31,18:47:23,17,09,1, 11.9,1,1, 7.218, 10611.756, 294.129, 52699.164 23/05/31,18:47:23,18,09,1, 11.9,1,1, 7.218, 10611.770, 294.168, 52699.152 23/05/31,18:47:23,19,09,1, 11.9,1,1, 7.218, 10611.770, 294.133, 52699.198 23/05/31,18:47:24,00,09,1, 11.9,1,1, 7.215, 10611.767, 294.133, 52699.198 23/05/31,18:47:24,01,09,1, 11.9,1,1, 7.215, 10611.737, 294.157, 52699.177 23/05/31,18:47:24,02,09,1, 11.9,1,1, 7.215, 10611.753, 294.151, 52699.196 23/05/31,18:47:24,03,09,1, 11.9,1,1, 7.215, 10611.743, 294.123, 52699.199 23/05/31,18:47:24,04,09,1, 11.9,1,1, 7.215, 10611.723, 294.145, 52699.192 23/05/31,18:47:24,05,09,1, 11.9,1,1, 7.215, 10611.729, 294.126, 52699.194 23/05/31,18:47:24,06,09,1, 11.9,1,1, 7.215, 10611.733, 294.143, 52699.207 23/05/31,18:47:24,07,09,1, 11.9,1,1, 7.215, 10611.735, 294.116, 52699.143 23/05/31,18:47:24,08,09,1, 11.9,1,1, 7.215, 10611.709, 294.119, 52699.164 23/05/31,18:47:24,09,09,1, 11.9,1,1, 7.215, 10611.715, 294.155, 52699.196 23/05/31,18:47:24,10,09,1, 11.9,1,1, 7.215, 10611.655, 294.148, 52699.145 23/05/31,18:47:24,11,09,1, 11.9,1,1, 7.215, 10611.707, 294.125, 52699.179 23/05/31,18:47:24,12,09,1, 11.9,1,1, 7.215, 10611.683, 294.093, 52699.165 23/05/31,18:47:24,13,09,1, 11.9,1,1, 7.215, 10611.678, 294.136, 52699.212 23/05/31,18:47:24,14,09,1, 11.9,1,1, 7.215, 10611.676, 294.125, 52699.178 23/05/31,18:47:24,15,09,1, 11.9,1,1, 7.215, 10611.670, 294.118, 52699.187 23/05/31,18:47:24,16,09,1, 11.9,1,1, 7.215, 10611.666, 294.126, 52699.162 23/05/31,18:47:24,17,09,1, 11.9,1,1, 7.215, 10611.643, 294.082, 52699.194 23/05/31,18:47:24,18,09,1, 11.9,1,1, 7.215, 10611.625, 294.122, 52699.179 23/05/31,18:47:24,19,09,1, 11.9,1,1, 7.215, 10611.624, 294.091, 52699.147 23/05/31,18:47:25,00,08,1, 11.8,1,1, 7.218, 10611.616, 294.091, 52699.147 23/05/31,18:47:25,01,08,1, 11.8,1,1, 7.218, 10611.622, 294.072, 52699.144 23/05/31,18:47:25,02,08,1, 11.8,1,1, 7.218, 10611.600, 294.110, 52699.192 23/05/31,18:47:25,03,08,1, 11.8,1,1, 7.218, 10611.599, 294.081, 52699.176 23/05/31,18:47:25,04,08,1, 11.8,1,1, 7.218, 10611.583, 294.114, 52699.147 23/05/31,18:47:25,05,08,1, 11.8,1,1, 7.218, 10611.583, 294.070, 52699.159 23/05/31,18:47:25,06,08,1, 11.8,1,1, 7.218, 10611.577, 294.101, 52699.183 23/05/31,18:47:25,07,08,1, 11.8,1,1, 7.218, 10611.583, 294.103, 52699.183 23/05/31,18:47:25,08,08,1, 11.8,1,1, 7.218, 10611.572, 294.067, 52699.146 23/05/31,18:47:25,09,08,1, 11.8,1,1, 7.218, 10611.567, 294.086, 52699.157 23/05/31,18:47:25,10,08,1, 11.8,1,1, 7.218, 10611.558, 294.057, 52699.211 23/05/31,18:47:25,11,08,1, 11.8,1,1, 7.218, 10611.547, 294.089, 52699.183 23/05/31,18:47:25,12,08,1, 11.8,1,1, 7.218, 10611.549, 294.057, 52699.142 23/05/31,18:47:25,13,08,1, 11.8,1,1, 7.218, 10611.514, 294.089, 52699.159 23/05/31,18:47:25,14,08,1, 11.8,1,1, 7.218, 10611.520, 294.061, 52699.191 23/05/31,18:47:25,15,08,1, 11.8,1,1, 7.218, 10611.512, 294.066, 52699.192 23/05/31,18:47:25,16,08,1, 11.8,1,1, 7.218, 10611.510, 294.048, 52699.182 23/05/31,18:47:25,17,08,1, 11.8,1,1, 7.218, 10611.518, 294.031, 52699.149 23/05/31,18:47:25,18,08,1, 11.8,1,1, 7.218, 10611.494, 294.040, 52699.177 23/05/31,18:47:25,19,08,1, 11.8,1,1, 7.218, 10611.472, 294.031, 52699.168 23/05/31,18:47:26,00,09,1, 11.9,1,1, 7.223, 10611.466, 294.031, 52699.168 23/05/31,18:47:26,01,09,1, 11.9,1,1, 7.223, 10611.471, 293.996, 52699.159 23/05/31,18:47:26,02,09,1, 11.9,1,1, 7.223, 10611.476, 294.012, 52699.160 23/05/31,18:47:26,03,09,1, 11.9,1,1, 7.223, 10611.478, 293.995, 52699.139 23/05/31,18:47:26,04,09,1, 11.9,1,1, 7.223, 10611.466, 294.001, 52699.153 23/05/31,18:47:26,05,09,1, 11.9,1,1, 7.223, 10611.456, 293.987, 52699.129 23/05/31,18:47:26,06,09,1, 11.9,1,1, 7.223, 10611.449, 294.020, 52699.137 23/05/31,18:47:26,07,09,1, 11.9,1,1, 7.223, 10611.455, 293.999, 52699.201 23/05/31,18:47:26,08,09,1, 11.9,1,1, 7.223, 10611.444, 294.000, 52699.161 23/05/31,18:47:26,09,09,1, 11.9,1,1, 7.223, 10611.436, 293.989, 52699.185 23/05/31,18:47:26,10,09,1, 11.9,1,1, 7.223, 10611.427, 294.001, 52699.177 23/05/31,18:47:26,11,09,1, 11.9,1,1, 7.223, 10611.441, 294.011, 52699.163 23/05/31,18:47:26,12,09,1, 11.9,1,1, 7.223, 10611.411, 293.983, 52699.144 23/05/31,18:47:26,13,09,1, 11.9,1,1, 7.223, 10611.421, 293.992, 52699.142 23/05/31,18:47:26,14,09,1, 11.9,1,1, 7.223, 10611.414, 293.960, 52699.160 23/05/31,18:47:26,15,09,1, 11.9,1,1, 7.223, 10611.410, 293.991, 52699.186 23/05/31,18:47:26,16,09,1, 11.9,1,1, 7.223, 10611.392, 293.956, 52699.170 23/05/31,18:47:26,17,09,1, 11.9,1,1, 7.223, 10611.397, 293.974, 52699.168 23/05/31,18:47:26,18,09,1, 11.9,1,1, 7.223, 10611.399, 294.000, 52699.177 23/05/31,18:47:26,19,09,1, 11.9,1,1, 7.223, 10611.381, 293.946, 52699.189 23/05/31,18:47:27,00,08,1, 11.9,1,1, 7.217, 10611.374, 293.946, 52699.189 23/05/31,18:47:27,01,08,1, 11.9,1,1, 7.217, 10611.370, 293.931, 52699.166 23/05/31,18:47:27,02,08,1, 11.9,1,1, 7.217, 10611.374, 293.977, 52699.176 23/05/31,18:47:27,03,08,1, 11.9,1,1, 7.217, 10611.343, 293.950, 52699.127 23/05/31,18:47:27,04,08,1, 11.9,1,1, 7.217, 10611.346, 293.954, 52699.167 23/05/31,18:47:27,05,08,1, 11.9,1,1, 7.217, 10611.343, 293.949, 52699.174 23/05/31,18:47:27,06,08,1, 11.9,1,1, 7.217, 10611.325, 293.961, 52699.201 23/05/31,18:47:27,07,08,1, 11.9,1,1, 7.217, 10611.352, 293.929, 52699.182 23/05/31,18:47:27,08,08,1, 11.9,1,1, 7.217, 10611.293, 293.941, 52699.164 23/05/31,18:47:27,09,08,1, 11.9,1,1, 7.217, 10611.328, 293.949, 52699.173 23/05/31,18:47:27,10,08,1, 11.9,1,1, 7.217, 10611.304, 293.925, 52699.176 23/05/31,18:47:27,11,08,1, 11.9,1,1, 7.217, 10611.317, 293.947, 52699.216 23/05/31,18:47:27,12,08,1, 11.9,1,1, 7.217, 10611.287, 293.905, 52699.154 23/05/31,18:47:27,13,08,1, 11.9,1,1, 7.217, 10611.293, 293.935, 52699.198 23/05/31,18:47:27,14,08,1, 11.9,1,1, 7.217, 10611.311, 293.929, 52699.177 23/05/31,18:47:27,15,08,1, 11.9,1,1, 7.217, 10611.289, 293.925, 52699.182 23/05/31,18:47:27,16,08,1, 11.9,1,1, 7.217, 10611.283, 293.918, 52699.137 23/05/31,18:47:27,17,08,1, 11.9,1,1, 7.217, 10611.273, 293.869, 52699.182 23/05/31,18:47:27,18,08,1, 11.9,1,1, 7.217, 10611.284, 293.925, 52699.178 23/05/31,18:47:27,19,08,1, 11.9,1,1, 7.217, 10611.240, 293.886, 52699.136 23/05/31,18:47:28,00,08,1, 11.9,1,1, 7.217, 10611.233, 293.886, 52699.136 23/05/31,18:47:28,01,08,1, 11.9,1,1, 7.217, 10611.255, 293.873, 52699.159 23/05/31,18:47:28,02,08,1, 11.9,1,1, 7.217, 10611.235, 293.906, 52699.259 23/05/31,18:47:28,03,08,1, 11.9,1,1, 7.217, 10611.254, 293.868, 52699.142 23/05/31,18:47:28,04,08,1, 11.9,1,1, 7.217, 10611.240, 293.891, 52699.152 23/05/31,18:47:28,05,08,1, 11.9,1,1, 7.217, 10611.251, 293.890, 52699.156 23/05/31,18:47:28,06,08,1, 11.9,1,1, 7.217, 10611.200, 293.875, 52699.165 23/05/31,18:47:28,07,08,1, 11.9,1,1, 7.217, 10611.194, 293.915, 52699.182 23/05/31,18:47:28,08,08,1, 11.9,1,1, 7.217, 10611.186, 293.892, 52699.160 23/05/31,18:47:28,09,08,1, 11.9,1,1, 7.217, 10611.204, 293.883, 52699.179 23/05/31,18:47:28,10,08,1, 11.9,1,1, 7.217, 10611.171, 293.857, 52699.170 23/05/31,18:47:28,11,08,1, 11.9,1,1, 7.217, 10611.160, 293.880, 52699.164 23/05/31,18:47:28,12,08,1, 11.9,1,1, 7.217, 10611.139, 293.877, 52699.084 23/05/31,18:47:28,13,08,1, 11.9,1,1, 7.217, 10611.206, 293.886, 52699.094 23/05/31,18:47:28,14,08,1, 11.9,1,1, 7.217, 10611.151, 293.872, 52699.135 23/05/31,18:47:28,15,08,1, 11.9,1,1, 7.217, 10611.143, 293.855, 52699.143 23/05/31,18:47:28,16,08,1, 11.9,1,1, 7.217, 10611.120, 293.840, 52699.151 23/05/31,18:47:28,17,08,1, 11.9,1,1, 7.217, 10611.145, 293.833, 52699.128 23/05/31,18:47:28,18,08,1, 11.9,1,1, 7.217, 10611.120, 293.852, 52699.147 23/05/31,18:47:28,19,08,1, 11.9,1,1, 7.217, 10611.119, 293.827, 52699.154 23/05/31,18:47:29,00,08,1, 11.9,1,1, 7.216, 10611.116, 293.827, 52699.154 23/05/31,18:47:29,01,08,1, 11.9,1,1, 7.216, 10611.105, 293.798, 52699.143 23/05/31,18:47:29,02,08,1, 11.9,1,1, 7.216, 10611.102, 293.836, 52699.192 23/05/31,18:47:29,03,08,1, 11.9,1,1, 7.216, 10611.108, 293.810, 52699.165 23/05/31,18:47:29,04,08,1, 11.9,1,1, 7.216, 10611.074, 293.795, 52699.123 23/05/31,18:47:29,05,08,1, 11.9,1,1, 7.216, 10611.088, 293.785, 52699.131 23/05/31,18:47:29,06,08,1, 11.9,1,1, 7.216, 10611.060, 293.768, 52699.126 23/05/31,18:47:29,07,08,1, 11.9,1,1, 7.216, 10611.055, 293.807, 52699.118 23/05/31,18:47:29,08,08,1, 11.9,1,1, 7.216, 10611.054, 293.808, 52699.179 23/05/31,18:47:29,09,08,1, 11.9,1,1, 7.216, 10611.073, 293.797, 52699.142 23/05/31,18:47:29,10,08,1, 11.9,1,1, 7.216, 10611.022, 293.777, 52699.154 23/05/31,18:47:29,11,08,1, 11.9,1,1, 7.216, 10611.027, 293.795, 52699.148 23/05/31,18:47:29,12,08,1, 11.9,1,1, 7.216, 10611.029, 293.779, 52699.138 23/05/31,18:47:29,13,08,1, 11.9,1,1, 7.216, 10610.996, 293.773, 52699.155 23/05/31,18:47:29,14,08,1, 11.9,1,1, 7.216, 10611.013, 293.766, 52699.168 23/05/31,18:47:29,15,08,1, 11.9,1,1, 7.216, 10610.995, 293.758, 52699.150 23/05/31,18:47:29,16,08,1, 11.9,1,1, 7.216, 10611.022, 293.783, 52699.180 23/05/31,18:47:29,17,08,1, 11.9,1,1, 7.216, 10610.976, 293.743, 52699.157 23/05/31,18:47:29,18,08,1, 11.9,1,1, 7.216, 10610.966, 293.761, 52699.174 23/05/31,18:47:29,19,08,1, 11.9,1,1, 7.216, 10610.948, 293.740, 52699.139 23/05/31,18:47:30,00,08,1, 11.9,1,1, 7.217, 10610.940, 293.740, 52699.139 23/05/31,18:47:30,01,08,1, 11.9,1,1, 7.217, 10610.949, 293.735, 52699.170 23/05/31,18:47:30,02,08,1, 11.9,1,1, 7.217, 10610.917, 293.735, 52699.117 23/05/31,18:47:30,03,08,1, 11.9,1,1, 7.217, 10610.906, 293.738, 52699.168 23/05/31,18:47:30,04,08,1, 11.9,1,1, 7.217, 10610.894, 293.701, 52699.170 23/05/31,18:47:30,05,08,1, 11.9,1,1, 7.217, 10610.888, 293.734, 52699.132 23/05/31,18:47:30,06,08,1, 11.9,1,1, 7.217, 10610.870, 293.727, 52699.109 23/05/31,18:47:30,07,08,1, 11.9,1,1, 7.217, 10610.872, 293.751, 52699.150 23/05/31,18:47:30,08,08,1, 11.9,1,1, 7.217, 10610.851, 293.721, 52699.092 23/05/31,18:47:30,09,08,1, 11.9,1,1, 7.217, 10610.861, 293.724, 52699.141 23/05/31,18:47:30,10,08,1, 11.9,1,1, 7.217, 10610.859, 293.721, 52699.122 23/05/31,18:47:30,11,08,1, 11.9,1,1, 7.217, 10610.834, 293.719, 52699.099 23/05/31,18:47:30,12,08,1, 11.9,1,1, 7.217, 10610.825, 293.727, 52699.152 23/05/31,18:47:30,13,08,1, 11.9,1,1, 7.217, 10610.818, 293.680, 52699.104 23/05/31,18:47:30,14,08,1, 11.9,1,1, 7.217, 10610.804, 293.735, 52699.123 23/05/31,18:47:30,15,08,1, 11.9,1,1, 7.217, 10610.797, 293.697, 52699.095 23/05/31,18:47:30,16,08,1, 11.9,1,1, 7.217, 10610.791, 293.730, 52699.103 23/05/31,18:47:30,17,08,1, 11.9,1,1, 7.217, 10610.778, 293.717, 52699.119 23/05/31,18:47:30,18,08,1, 11.9,1,1, 7.217, 10610.770, 293.709, 52699.135 23/05/31,18:47:30,19,08,1, 11.9,1,1, 7.217, 10610.755, 293.698, 52699.127 23/05/31,18:47:31,00,08,1, 11.9,1,1, 7.219, 10610.749, 293.698, 52699.127 23/05/31,18:47:31,01,08,1, 11.9,1,1, 7.219, 10610.763, 293.730, 52699.156 23/05/31,18:47:31,02,08,1, 11.9,1,1, 7.219, 10610.732, 293.718, 52699.096 23/05/31,18:47:31,03,08,1, 11.9,1,1, 7.219, 10610.729, 293.703, 52699.196 23/05/31,18:47:31,04,08,1, 11.9,1,1, 7.219, 10610.735, 293.702, 52699.119 23/05/31,18:47:31,05,08,1, 11.9,1,1, 7.219, 10610.722, 293.722, 52699.198 23/05/31,18:47:31,06,08,1, 11.9,1,1, 7.219, 10610.722, 293.695, 52699.155 23/05/31,18:47:31,07,08,1, 11.9,1,1, 7.219, 10610.704, 293.694, 52699.141 23/05/31,18:47:31,08,08,1, 11.9,1,1, 7.219, 10610.716, 293.690, 52699.130 23/05/31,18:47:31,09,08,1, 11.9,1,1, 7.219, 10610.717, 293.689, 52699.173 23/05/31,18:47:31,10,08,1, 11.9,1,1, 7.219, 10610.703, 293.708, 52699.163 23/05/31,18:47:31,11,08,1, 11.9,1,1, 7.219, 10610.664, 293.691, 52699.167 23/05/31,18:47:31,12,08,1, 11.9,1,1, 7.219, 10610.666, 293.697, 52699.115 23/05/31,18:47:31,13,08,1, 11.9,1,1, 7.219, 10610.660, 293.689, 52699.173 23/05/31,18:47:31,14,08,1, 11.9,1,1, 7.219, 10610.672, 293.704, 52699.165 23/05/31,18:47:31,15,08,1, 11.9,1,1, 7.219, 10610.642, 293.694, 52699.145 23/05/31,18:47:31,16,08,1, 11.9,1,1, 7.219, 10610.619, 293.695, 52699.147 23/05/31,18:47:31,17,08,1, 11.9,1,1, 7.219, 10610.623, 293.673, 52699.149 23/05/31,18:47:31,18,08,1, 11.9,1,1, 7.219, 10610.599, 293.698, 52699.105 23/05/31,18:47:31,19,08,1, 11.9,1,1, 7.219, 10610.616, 293.684, 52699.163 23/05/31,18:47:32,00,08,1, 11.9,1,1, 7.212, 10610.615, 293.684, 52699.163 23/05/31,18:47:32,01,08,1, 11.9,1,1, 7.212, 10610.613, 293.681, 52699.127 23/05/31,18:47:32,02,08,1, 11.9,1,1, 7.212, 10610.609, 293.652, 52699.116 23/05/31,18:47:32,03,08,1, 11.9,1,1, 7.212, 10610.568, 293.691, 52699.139 23/05/31,18:47:32,04,08,1, 11.9,1,1, 7.212, 10610.563, 293.680, 52699.145 23/05/31,18:47:32,05,08,1, 11.9,1,1, 7.212, 10610.571, 293.683, 52699.098 23/05/31,18:47:32,06,08,1, 11.9,1,1, 7.212, 10610.581, 293.670, 52699.107 23/05/31,18:47:32,07,08,1, 11.9,1,1, 7.212, 10610.534, 293.677, 52699.118 23/05/31,18:47:32,08,08,1, 11.9,1,1, 7.212, 10610.567, 293.682, 52699.139 23/05/31,18:47:32,09,08,1, 11.9,1,1, 7.212, 10610.551, 293.664, 52699.115 23/05/31,18:47:32,10,08,1, 11.9,1,1, 7.212, 10610.535, 293.690, 52699.127 23/05/31,18:47:32,11,08,1, 11.9,1,1, 7.212, 10610.539, 293.663, 52699.100 23/05/31,18:47:32,12,08,1, 11.9,1,1, 7.212, 10610.548, 293.677, 52699.131 23/05/31,18:47:32,13,08,1, 11.9,1,1, 7.212, 10610.526, 293.658, 52699.118 23/05/31,18:47:32,14,08,1, 11.9,1,1, 7.212, 10610.504, 293.685, 52699.109 23/05/31,18:47:32,15,08,1, 11.9,1,1, 7.212, 10610.535, 293.674, 52699.143 23/05/31,18:47:32,16,08,1, 11.9,1,1, 7.212, 10610.498, 293.670, 52699.101 23/05/31,18:47:32,17,08,1, 11.9,1,1, 7.212, 10610.500, 293.679, 52699.181 23/05/31,18:47:32,18,08,1, 11.9,1,1, 7.212, 10610.514, 293.641, 52699.127 23/05/31,18:47:32,19,08,1, 11.9,1,1, 7.212, 10610.504, 293.688, 52699.155 23/05/31,18:47:33,00,08,1, 11.9,1,1, 7.218, 10610.498, 293.688, 52699.155 23/05/31,18:47:33,01,08,1, 11.9,1,1, 7.218, 10610.472, 293.675, 52699.108 23/05/31,18:47:33,02,08,1, 11.9,1,1, 7.218, 10610.459, 293.649, 52699.073 23/05/31,18:47:33,03,08,1, 11.9,1,1, 7.218, 10610.457, 293.653, 52699.039 23/05/31,18:47:33,04,08,1, 11.9,1,1, 7.218, 10610.457, 293.668, 52699.114 23/05/31,18:47:33,05,08,1, 11.9,1,1, 7.218, 10610.457, 293.651, 52699.092 23/05/31,18:47:33,06,08,1, 11.9,1,1, 7.218, 10610.463, 293.668, 52699.109 23/05/31,18:47:33,07,08,1, 11.9,1,1, 7.218, 10610.453, 293.648, 52699.066 23/05/31,18:47:33,08,08,1, 11.9,1,1, 7.218, 10610.414, 293.672, 52699.152 23/05/31,18:47:33,09,08,1, 11.9,1,1, 7.218, 10610.436, 293.637, 52699.077 23/05/31,18:47:33,10,08,1, 11.9,1,1, 7.218, 10610.411, 293.653, 52699.084 23/05/31,18:47:33,11,08,1, 11.9,1,1, 7.218, 10610.414, 293.665, 52699.098 23/05/31,18:47:33,12,08,1, 11.9,1,1, 7.218, 10610.409, 293.648, 52699.059 23/05/31,18:47:33,13,08,1, 11.9,1,1, 7.218, 10610.411, 293.662, 52699.168 23/05/31,18:47:33,14,08,1, 11.9,1,1, 7.218, 10610.406, 293.631, 52699.101 23/05/31,18:47:33,15,08,1, 11.9,1,1, 7.218, 10610.370, 293.673, 52699.086 23/05/31,18:47:33,16,08,1, 11.9,1,1, 7.218, 10610.381, 293.613, 52699.090 23/05/31,18:47:33,17,08,1, 11.9,1,1, 7.218, 10610.367, 293.672, 52699.056 23/05/31,18:47:33,18,08,1, 11.9,1,1, 7.218, 10610.368, 293.637, 52699.065 23/05/31,18:47:33,19,08,1, 11.9,1,1, 7.218, 10610.351, 293.657, 52699.103 23/05/31,18:47:34,00,08,1, 11.8,1,1, 7.216, 10610.348, 293.657, 52699.103 23/05/31,18:47:34,01,08,1, 11.8,1,1, 7.216, 10610.341, 293.642, 52699.092 23/05/31,18:47:34,02,08,1, 11.8,1,1, 7.216, 10610.341, 293.649, 52699.098 23/05/31,18:47:34,03,08,1, 11.8,1,1, 7.216, 10610.358, 293.632, 52699.076 23/05/31,18:47:34,04,08,1, 11.8,1,1, 7.216, 10610.327, 293.627, 52699.071 23/05/31,18:47:34,05,08,1, 11.8,1,1, 7.216, 10610.335, 293.632, 52699.111 23/05/31,18:47:34,06,08,1, 11.8,1,1, 7.216, 10610.309, 293.639, 52699.072 23/05/31,18:47:34,07,08,1, 11.8,1,1, 7.216, 10610.323, 293.648, 52699.047 23/05/31,18:47:34,08,08,1, 11.8,1,1, 7.216, 10610.293, 293.620, 52699.045 23/05/31,18:47:34,09,08,1, 11.8,1,1, 7.216, 10610.304, 293.663, 52699.092 23/05/31,18:47:34,10,08,1, 11.8,1,1, 7.216, 10610.309, 293.610, 52699.067 23/05/31,18:47:34,11,08,1, 11.8,1,1, 7.216, 10610.289, 293.632, 52699.107 23/05/31,18:47:34,12,08,1, 11.8,1,1, 7.216, 10610.294, 293.609, 52699.065 23/05/31,18:47:34,13,08,1, 11.8,1,1, 7.216, 10610.257, 293.634, 52699.045 23/05/31,18:47:34,14,08,1, 11.8,1,1, 7.216, 10610.266, 293.631, 52699.110 23/05/31,18:47:34,15,08,1, 11.8,1,1, 7.216, 10610.268, 293.618, 52699.076 23/05/31,18:47:34,16,08,1, 11.8,1,1, 7.216, 10610.274, 293.621, 52699.078 23/05/31,18:47:34,17,08,1, 11.8,1,1, 7.216, 10610.250, 293.575, 52699.055 23/05/31,18:47:34,18,08,1, 11.8,1,1, 7.216, 10610.260, 293.606, 52699.093 23/05/31,18:47:34,19,08,1, 11.8,1,1, 7.216, 10610.240, 293.599, 52699.087 23/05/31,18:47:35,00,08,1, 11.8,1,1, 7.221, 10610.240, 293.599, 52699.087 23/05/31,18:47:35,01,08,1, 11.8,1,1, 7.221, 10610.229, 293.594, 52699.080 23/05/31,18:47:35,02,08,1, 11.8,1,1, 7.221, 10610.220, 293.611, 52699.062 23/05/31,18:47:35,03,08,1, 11.8,1,1, 7.221, 10610.211, 293.597, 52699.067 23/05/31,18:47:35,04,08,1, 11.8,1,1, 7.221, 10610.208, 293.596, 52699.062 23/05/31,18:47:35,05,08,1, 11.8,1,1, 7.221, 10610.210, 293.625, 52699.088 23/05/31,18:47:35,06,08,1, 11.8,1,1, 7.221, 10610.185, 293.606, 52699.034 23/05/31,18:47:35,07,08,1, 11.8,1,1, 7.221, 10610.174, 293.638, 52699.006 23/05/31,18:47:35,08,08,1, 11.8,1,1, 7.221, 10610.187, 293.600, 52699.034 23/05/31,18:47:35,09,08,1, 11.8,1,1, 7.221, 10610.180, 293.630, 52699.059 23/05/31,18:47:35,10,08,1, 11.8,1,1, 7.221, 10610.197, 293.598, 52698.849 23/05/31,18:47:35,11,08,1, 11.8,1,1, 7.221, 10610.176, 293.599, 52698.983 23/05/31,18:47:35,12,08,1, 11.8,1,1, 7.221, 10610.181, 293.588, 52699.014 23/05/31,18:47:35,13,08,1, 11.8,1,1, 7.221, 10610.165, 293.622, 52699.082 23/05/31,18:47:35,14,08,1, 11.8,1,1, 7.221, 10610.139, 293.566, 52699.036 23/05/31,18:47:35,15,08,1, 11.8,1,1, 7.221, 10610.149, 293.579, 52699.043 23/05/31,18:47:35,16,08,1, 11.8,1,1, 7.221, 10610.125, 293.592, 52699.071 23/05/31,18:47:35,17,08,1, 11.8,1,1, 7.221, 10610.154, 293.595, 52699.063 23/05/31,18:47:35,18,08,1, 11.8,1,1, 7.221, 10610.124, 293.585, 52699.031 23/05/31,18:47:35,19,08,1, 11.8,1,1, 7.221, 10610.117, 293.585, 52699.057 23/05/31,18:47:36,00,08,1, 11.9,1,1, 7.220, 10610.114, 293.585, 52699.057 23/05/31,18:47:36,01,08,1, 11.9,1,1, 7.220, 10610.111, 293.580, 52699.066 23/05/31,18:47:36,02,08,1, 11.9,1,1, 7.220, 10610.105, 293.557, 52699.031 23/05/31,18:47:36,03,08,1, 11.9,1,1, 7.220, 10610.088, 293.563, 52699.061 23/05/31,18:47:36,04,08,1, 11.9,1,1, 7.220, 10610.099, 293.548, 52699.072 23/05/31,18:47:36,05,08,1, 11.9,1,1, 7.220, 10610.086, 293.558, 52699.037 23/05/31,18:47:36,06,08,1, 11.9,1,1, 7.220, 10610.088, 293.560, 52699.023 23/05/31,18:47:36,07,08,1, 11.9,1,1, 7.220, 10610.063, 293.552, 52699.037 23/05/31,18:47:36,08,08,1, 11.9,1,1, 7.220, 10610.059, 293.552, 52699.059 23/05/31,18:47:36,09,08,1, 11.9,1,1, 7.220, 10610.069, 293.556, 52699.061 23/05/31,18:47:36,10,08,1, 11.9,1,1, 7.220, 10610.054, 293.564, 52699.074 23/05/31,18:47:36,11,08,1, 11.9,1,1, 7.220, 10610.046, 293.529, 52699.015 23/05/31,18:47:36,12,08,1, 11.9,1,1, 7.220, 10610.038, 293.568, 52699.063 23/05/31,18:47:36,13,08,1, 11.9,1,1, 7.220, 10610.049, 293.550, 52699.056 23/05/31,18:47:36,14,08,1, 11.9,1,1, 7.220, 10610.022, 293.564, 52699.011 23/05/31,18:47:36,15,08,1, 11.9,1,1, 7.220, 10610.051, 293.563, 52699.055 23/05/31,18:47:36,16,08,1, 11.9,1,1, 7.220, 10610.029, 293.547, 52699.025 23/05/31,18:47:36,17,08,1, 11.9,1,1, 7.220, 10610.004, 293.552, 52699.073 23/05/31,18:47:36,18,08,1, 11.9,1,1, 7.220, 10610.023, 293.549, 52699.052 23/05/31,18:47:36,19,08,1, 11.9,1,1, 7.220, 10610.016, 293.576, 52699.066 23/05/31,18:47:37,00,08,1, 11.9,1,1, 7.216, 10610.014, 293.576, 52699.066 23/05/31,18:47:37,01,08,1, 11.9,1,1, 7.216, 10610.003, 293.573, 52699.035 23/05/31,18:47:37,02,08,1, 11.9,1,1, 7.216, 10610.005, 293.558, 52699.031 23/05/31,18:47:37,03,08,1, 11.9,1,1, 7.216, 10609.985, 293.549, 52699.046 23/05/31,18:47:37,04,08,1, 11.9,1,1, 7.216, 10609.978, 293.572, 52699.057 23/05/31,18:47:37,05,08,1, 11.9,1,1, 7.216, 10609.990, 293.567, 52699.071 23/05/31,18:47:37,06,08,1, 11.9,1,1, 7.216, 10609.985, 293.573, 52699.034 23/05/31,18:47:37,07,08,1, 11.9,1,1, 7.216, 10609.959, 293.551, 52699.052 23/05/31,18:47:37,08,08,1, 11.9,1,1, 7.216, 10609.938, 293.578, 52699.042 23/05/31,18:47:37,09,08,1, 11.9,1,1, 7.216, 10609.932, 293.558, 52699.062 23/05/31,18:47:37,10,08,1, 11.9,1,1, 7.216, 10609.912, 293.558, 52699.063 23/05/31,18:47:37,11,08,1, 11.9,1,1, 7.216, 10609.911, 293.577, 52699.041 23/05/31,18:47:37,12,08,1, 11.9,1,1, 7.216, 10609.921, 293.570, 52699.068 23/05/31,18:47:37,13,08,1, 11.9,1,1, 7.216, 10609.894, 293.567, 52699.025 23/05/31,18:47:37,14,08,1, 11.9,1,1, 7.216, 10609.908, 293.544, 52699.073 23/05/31,18:47:37,15,08,1, 11.9,1,1, 7.216, 10609.912, 293.571, 52699.033 23/05/31,18:47:37,16,08,1, 11.9,1,1, 7.216, 10609.904, 293.544, 52699.045 23/05/31,18:47:37,17,08,1, 11.9,1,1, 7.216, 10609.873, 293.562, 52699.060 23/05/31,18:47:37,18,08,1, 11.9,1,1, 7.216, 10609.882, 293.579, 52699.051 23/05/31,18:47:37,19,08,1, 11.9,1,1, 7.216, 10609.860, 293.555, 52699.029 23/05/31,18:47:38,00,08,1, 11.9,1,1, 7.214, 10609.856, 293.555, 52699.029 23/05/31,18:47:38,01,08,1, 11.9,1,1, 7.214, 10609.846, 293.548, 52699.013 23/05/31,18:47:38,02,08,1, 11.9,1,1, 7.214, 10609.855, 293.594, 52699.123 23/05/31,18:47:38,03,08,1, 11.9,1,1, 7.214, 10609.855, 293.557, 52699.029 23/05/31,18:47:38,04,08,1, 11.9,1,1, 7.214, 10609.822, 293.586, 52699.036 23/05/31,18:47:38,05,08,1, 11.9,1,1, 7.214, 10609.825, 293.548, 52699.026 23/05/31,18:47:38,06,08,1, 11.9,1,1, 7.214, 10609.837, 293.553, 52699.032 23/05/31,18:47:38,07,08,1, 11.9,1,1, 7.214, 10609.832, 293.557, 52699.056 23/05/31,18:47:38,08,08,1, 11.9,1,1, 7.214, 10609.832, 293.526, 52699.022 23/05/31,18:47:38,09,08,1, 11.9,1,1, 7.214, 10609.822, 293.582, 52699.054 23/05/31,18:47:38,10,08,1, 11.9,1,1, 7.214, 10609.783, 293.548, 52699.018 23/05/31,18:47:38,11,08,1, 11.9,1,1, 7.214, 10609.775, 293.575, 52699.029 23/05/31,18:47:38,12,08,1, 11.9,1,1, 7.214, 10609.779, 293.560, 52699.065 23/05/31,18:47:38,13,08,1, 11.9,1,1, 7.214, 10609.764, 293.550, 52699.036 23/05/31,18:47:38,14,08,1, 11.9,1,1, 7.214, 10609.768, 293.583, 52699.023 23/05/31,18:47:38,15,08,1, 11.9,1,1, 7.214, 10609.764, 293.563, 52699.001 23/05/31,18:47:38,16,08,1, 11.9,1,1, 7.214, 10609.748, 293.573, 52698.974 23/05/31,18:47:38,17,08,1, 11.9,1,1, 7.214, 10609.753, 293.561, 52699.104 23/05/31,18:47:38,18,08,1, 11.9,1,1, 7.214, 10609.724, 293.595, 52699.080 23/05/31,18:47:38,19,08,1, 11.9,1,1, 7.214, 10609.741, 293.575, 52699.074 23/05/31,18:47:39,00,08,1, 11.9,1,1, 7.219, 10609.739, 293.575, 52699.074 23/05/31,18:47:39,01,08,1, 11.9,1,1, 7.219, 10609.699, 293.596, 52699.078 23/05/31,18:47:39,02,08,1, 11.9,1,1, 7.219, 10609.693, 293.570, 52699.043 23/05/31,18:47:39,03,08,1, 11.9,1,1, 7.219, 10609.706, 293.619, 52699.084 23/05/31,18:47:39,04,08,1, 11.9,1,1, 7.219, 10609.709, 293.568, 52699.036 23/05/31,18:47:39,05,08,1, 11.9,1,1, 7.219, 10609.673, 293.589, 52699.037 23/05/31,18:47:39,06,08,1, 11.9,1,1, 7.219, 10609.668, 293.605, 52699.116 23/05/31,18:47:39,07,08,1, 11.9,1,1, 7.219, 10609.684, 293.608, 52699.101 23/05/31,18:47:39,08,08,1, 11.9,1,1, 7.219, 10609.675, 293.597, 52699.077 23/05/31,18:47:39,09,08,1, 11.9,1,1, 7.219, 10609.643, 293.581, 52699.067 23/05/31,18:47:39,10,08,1, 11.9,1,1, 7.219, 10609.631, 293.606, 52699.098 23/05/31,18:47:39,11,08,1, 11.9,1,1, 7.219, 10609.626, 293.598, 52699.066 23/05/31,18:47:39,12,08,1, 11.9,1,1, 7.219, 10609.633, 293.616, 52699.071 23/05/31,18:47:39,13,08,1, 11.9,1,1, 7.219, 10609.624, 293.612, 52699.069 23/05/31,18:47:39,14,08,1, 11.9,1,1, 7.219, 10609.590, 293.604, 52699.043 23/05/31,18:47:39,15,08,1, 11.9,1,1, 7.219, 10609.618, 293.620, 52699.075 23/05/31,18:47:39,16,08,1, 11.9,1,1, 7.219, 10609.572, 293.605, 52699.046 23/05/31,18:47:39,17,08,1, 11.9,1,1, 7.219, 10609.591, 293.643, 52699.112 23/05/31,18:47:39,18,08,1, 11.9,1,1, 7.219, 10609.579, 293.607, 52699.089 23/05/31,18:47:39,19,08,1, 11.9,1,1, 7.219, 10609.544, 293.633, 52699.097 23/05/31,18:47:40,00,07,1, 11.9,1,1, 7.218, 10609.539, 293.633, 52699.097 23/05/31,18:47:40,01,07,1, 11.9,1,1, 7.218, 10609.528, 293.618, 52699.093 23/05/31,18:47:40,02,07,1, 11.9,1,1, 7.218, 10609.541, 293.631, 52699.104 23/05/31,18:47:40,03,07,1, 11.9,1,1, 7.218, 10609.529, 293.634, 52699.071 23/05/31,18:47:40,04,07,1, 11.9,1,1, 7.218, 10609.549, 293.669, 52699.115 23/05/31,18:47:40,05,07,1, 11.9,1,1, 7.218, 10609.513, 293.640, 52699.078 23/05/31,18:47:40,06,07,1, 11.9,1,1, 7.218, 10609.490, 293.664, 52699.123 23/05/31,18:47:40,07,07,1, 11.9,1,1, 7.218, 10609.489, 293.635, 52699.116 23/05/31,18:47:40,08,07,1, 11.9,1,1, 7.218, 10609.476, 293.666, 52699.082 23/05/31,18:47:40,09,07,1, 11.9,1,1, 7.218, 10609.468, 293.674, 52699.137 23/05/31,18:47:40,10,07,1, 11.9,1,1, 7.218, 10609.487, 293.655, 52699.094 23/05/31,18:47:40,11,07,1, 11.9,1,1, 7.218, 10609.485, 293.648, 52699.126 23/05/31,18:47:40,12,07,1, 11.9,1,1, 7.218, 10609.442, 293.664, 52699.072 23/05/31,18:47:40,13,07,1, 11.9,1,1, 7.218, 10609.438, 293.680, 52699.114 23/05/31,18:47:40,14,07,1, 11.9,1,1, 7.218, 10609.450, 293.667, 52699.085 23/05/31,18:47:40,15,07,1, 11.9,1,1, 7.218, 10609.408, 293.656, 52699.095 23/05/31,18:47:40,16,07,1, 11.9,1,1, 7.218, 10609.408, 293.693, 52699.083 23/05/31,18:47:40,17,07,1, 11.9,1,1, 7.218, 10609.427, 293.671, 52699.138 23/05/31,18:47:40,18,07,1, 11.9,1,1, 7.218, 10609.407, 293.711, 52699.134 23/05/31,18:47:40,19,07,1, 11.9,1,1, 7.218, 10609.407, 293.681, 52699.102 23/05/31,18:47:41,00,07,1, 11.8,1,1, 7.214, 10609.405, 293.681, 52699.102 23/05/31,18:47:41,01,07,1, 11.8,1,1, 7.214, 10609.401, 293.698, 52699.125 23/05/31,18:47:41,02,07,1, 11.8,1,1, 7.214, 10609.360, 293.713, 52699.131 23/05/31,18:47:41,03,07,1, 11.8,1,1, 7.214, 10609.374, 293.723, 52699.103 23/05/31,18:47:41,04,07,1, 11.8,1,1, 7.214, 10609.382, 293.722, 52699.121 23/05/31,18:47:41,05,07,1, 11.8,1,1, 7.214, 10609.371, 293.731, 52699.151 23/05/31,18:47:41,06,07,1, 11.8,1,1, 7.214, 10609.348, 293.704, 52699.166 23/05/31,18:47:41,07,07,1, 11.8,1,1, 7.214, 10609.359, 293.770, 52699.145 23/05/31,18:47:41,08,07,1, 11.8,1,1, 7.214, 10609.353, 293.722, 52699.120 23/05/31,18:47:41,09,07,1, 11.8,1,1, 7.214, 10609.339, 293.733, 52699.136 23/05/31,18:47:41,10,07,1, 11.8,1,1, 7.214, 10609.318, 293.760, 52699.141 23/05/31,18:47:41,11,07,1, 11.8,1,1, 7.214, 10609.319, 293.749, 52699.118 23/05/31,18:47:41,12,07,1, 11.8,1,1, 7.214, 10609.329, 293.744, 52699.184 23/05/31,18:47:41,13,07,1, 11.8,1,1, 7.214, 10609.312, 293.726, 52699.172 23/05/31,18:47:41,14,07,1, 11.8,1,1, 7.214, 10609.296, 293.735, 52699.146 23/05/31,18:47:41,15,07,1, 11.8,1,1, 7.214, 10609.275, 293.723, 52699.171 23/05/31,18:47:41,16,07,1, 11.8,1,1, 7.214, 10609.281, 293.755, 52699.114 23/05/31,18:47:41,17,07,1, 11.8,1,1, 7.214, 10609.296, 293.750, 52699.157 23/05/31,18:47:41,18,07,1, 11.8,1,1, 7.214, 10609.274, 293.746, 52699.089 23/05/31,18:47:41,19,07,1, 11.8,1,1, 7.214, 10609.258, 293.758, 52699.121 23/05/31,18:47:42,00,07,1, 11.9,1,1, 7.219, 10609.255, 293.758, 52699.121 23/05/31,18:47:42,01,07,1, 11.9,1,1, 7.219, 10609.233, 293.777, 52699.134 23/05/31,18:47:42,02,07,1, 11.9,1,1, 7.219, 10609.260, 293.764, 52699.131 23/05/31,18:47:42,03,07,1, 11.9,1,1, 7.219, 10609.228, 293.776, 52699.126 23/05/31,18:47:42,04,07,1, 11.9,1,1, 7.219, 10609.236, 293.761, 52699.154 23/05/31,18:47:42,05,07,1, 11.9,1,1, 7.219, 10609.207, 293.757, 52699.116 23/05/31,18:47:42,06,07,1, 11.9,1,1, 7.219, 10609.211, 293.780, 52699.159 23/05/31,18:47:42,07,07,1, 11.9,1,1, 7.219, 10609.201, 293.739, 52699.125 23/05/31,18:47:42,08,07,1, 11.9,1,1, 7.219, 10609.201, 293.769, 52699.188 23/05/31,18:47:42,09,07,1, 11.9,1,1, 7.219, 10609.223, 293.781, 52699.158 23/05/31,18:47:42,10,07,1, 11.9,1,1, 7.219, 10609.174, 293.777, 52699.127 23/05/31,18:47:42,11,07,1, 11.9,1,1, 7.219, 10609.173, 293.804, 52699.173 23/05/31,18:47:42,12,07,1, 11.9,1,1, 7.219, 10609.160, 293.802, 52699.137 23/05/31,18:47:42,13,07,1, 11.9,1,1, 7.219, 10609.148, 293.806, 52699.162 23/05/31,18:47:42,14,07,1, 11.9,1,1, 7.219, 10609.143, 293.781, 52699.132 23/05/31,18:47:42,15,07,1, 11.9,1,1, 7.219, 10609.121, 293.807, 52699.130 23/05/31,18:47:42,16,07,1, 11.9,1,1, 7.219, 10609.129, 293.795, 52699.137 23/05/31,18:47:42,17,07,1, 11.9,1,1, 7.219, 10609.146, 293.816, 52699.125 23/05/31,18:47:42,18,07,1, 11.9,1,1, 7.219, 10609.117, 293.801, 52699.168 23/05/31,18:47:42,19,07,1, 11.9,1,1, 7.219, 10609.098, 293.791, 52699.214 23/05/31,18:47:43,00,09,1, 11.9,1,1, 7.214, 10609.096, 293.791, 52699.214 23/05/31,18:47:43,01,09,1, 11.9,1,1, 7.214, 10609.099, 293.783, 52699.098 23/05/31,18:47:43,02,09,1, 11.9,1,1, 7.214, 10609.040, 293.801, 52699.119 23/05/31,18:47:43,03,09,1, 11.9,1,1, 7.214, 10609.069, 293.810, 52699.141 23/05/31,18:47:43,04,09,1, 11.9,1,1, 7.214, 10609.040, 293.800, 52699.142 23/05/31,18:47:43,05,09,1, 11.9,1,1, 7.214, 10609.034, 293.824, 52699.184 23/05/31,18:47:43,06,09,1, 11.9,1,1, 7.214, 10609.034, 293.835, 52699.164 23/05/31,18:47:43,07,09,1, 11.9,1,1, 7.214, 10609.040, 293.850, 52699.156 23/05/31,18:47:43,08,09,1, 11.9,1,1, 7.214, 10609.013, 293.826, 52699.159 23/05/31,18:47:43,09,09,1, 11.9,1,1, 7.214, 10609.031, 293.841, 52699.151 23/05/31,18:47:43,10,09,1, 11.9,1,1, 7.214, 10609.025, 293.819, 52699.124 23/05/31,18:47:43,11,09,1, 11.9,1,1, 7.214, 10609.000, 293.841, 52699.179 23/05/31,18:47:43,12,09,1, 11.9,1,1, 7.214, 10609.012, 293.825, 52699.142 23/05/31,18:47:43,13,09,1, 11.9,1,1, 7.214, 10608.981, 293.826, 52699.110 23/05/31,18:47:43,14,09,1, 11.9,1,1, 7.214, 10608.984, 293.836, 52699.142 23/05/31,18:47:43,15,09,1, 11.9,1,1, 7.214, 10608.989, 293.819, 52699.107 23/05/31,18:47:43,16,09,1, 11.9,1,1, 7.214, 10608.979, 293.841, 52699.142 23/05/31,18:47:43,17,09,1, 11.9,1,1, 7.214, 10608.962, 293.832, 52699.135 23/05/31,18:47:43,18,09,1, 11.9,1,1, 7.214, 10608.944, 293.820, 52699.127 23/05/31,18:47:43,19,09,1, 11.9,1,1, 7.214, 10608.940, 293.855, 52699.161 23/05/31,18:47:44,00,08,1, 11.9,1,1, 7.215, 10608.938, 293.855, 52699.161 23/05/31,18:47:44,01,08,1, 11.9,1,1, 7.215, 10608.911, 293.857, 52699.121 23/05/31,18:47:44,02,08,1, 11.9,1,1, 7.215, 10608.914, 293.838, 52699.147 23/05/31,18:47:44,03,08,1, 11.9,1,1, 7.215, 10608.928, 293.823, 52699.147 23/05/31,18:47:44,04,08,1, 11.9,1,1, 7.215, 10608.903, 293.816, 52699.151 23/05/31,18:47:44,05,08,1, 11.9,1,1, 7.215, 10608.879, 293.836, 52699.142 23/05/31,18:47:44,06,08,1, 11.9,1,1, 7.215, 10608.873, 293.841, 52699.163 23/05/31,18:47:44,07,08,1, 11.9,1,1, 7.215, 10608.874, 293.843, 52699.085 23/05/31,18:47:44,08,08,1, 11.9,1,1, 7.215, 10608.871, 293.853, 52699.153 23/05/31,18:47:44,09,08,1, 11.9,1,1, 7.215, 10608.859, 293.804, 52699.143 23/05/31,18:47:44,10,08,1, 11.9,1,1, 7.215, 10608.835, 293.855, 52699.110 23/05/31,18:47:44,11,08,1, 11.9,1,1, 7.215, 10608.824, 293.861, 52699.128 23/05/31,18:47:44,12,08,1, 11.9,1,1, 7.215, 10608.805, 293.844, 52699.114 23/05/31,18:47:44,13,08,1, 11.9,1,1, 7.215, 10608.811, 293.840, 52699.085 23/05/31,18:47:44,14,08,1, 11.9,1,1, 7.215, 10608.803, 293.820, 52699.132 23/05/31,18:47:44,15,08,1, 11.9,1,1, 7.215, 10608.769, 293.869, 52699.129 23/05/31,18:47:44,16,08,1, 11.9,1,1, 7.215, 10608.748, 293.848, 52699.120 23/05/31,18:47:44,17,08,1, 11.9,1,1, 7.215, 10608.738, 293.850, 52699.120 23/05/31,18:47:44,18,08,1, 11.9,1,1, 7.215, 10608.752, 293.842, 52699.149 23/05/31,18:47:44,19,08,1, 11.9,1,1, 7.215, 10608.731, 293.834, 52699.129 23/05/31,18:47:45,00,07,1, 11.9,1,1, 7.211, 10608.729, 293.834, 52699.129 23/05/31,18:47:45,01,07,1, 11.9,1,1, 7.211, 10608.747, 293.838, 52699.116 23/05/31,18:47:45,02,07,1, 11.9,1,1, 7.211, 10608.733, 293.844, 52699.128 23/05/31,18:47:45,03,07,1, 11.9,1,1, 7.211, 10608.709, 293.840, 52699.120 23/05/31,18:47:45,04,07,1, 11.9,1,1, 7.211, 10608.689, 293.871, 52699.104 23/05/31,18:47:45,05,07,1, 11.9,1,1, 7.211, 10608.670, 293.854, 52699.130 23/05/31,18:47:45,06,07,1, 11.9,1,1, 7.211, 10608.674, 293.862, 52699.130 23/05/31,18:47:45,07,07,1, 11.9,1,1, 7.211, 10608.692, 293.851, 52698.986 23/05/31,18:47:45,08,07,1, 11.9,1,1, 7.211, 10608.630, 293.837, 52699.022 23/05/31,18:47:45,09,07,1, 11.9,1,1, 7.211, 10608.640, 293.864, 52699.072 23/05/31,18:47:45,10,07,1, 11.9,1,1, 7.211, 10608.616, 293.861, 52699.091 23/05/31,18:47:45,11,07,1, 11.9,1,1, 7.211, 10608.590, 293.856, 52699.108 23/05/31,18:47:45,12,07,1, 11.9,1,1, 7.211, 10608.603, 293.854, 52699.138 23/05/31,18:47:45,13,07,1, 11.9,1,1, 7.211, 10608.587, 293.870, 52699.111 23/05/31,18:47:45,14,07,1, 11.9,1,1, 7.211, 10608.577, 293.877, 52699.119 23/05/31,18:47:45,15,07,1, 11.9,1,1, 7.211, 10608.576, 293.847, 52699.159 23/05/31,18:47:45,16,07,1, 11.9,1,1, 7.211, 10608.549, 293.872, 52699.144 23/05/31,18:47:45,17,07,1, 11.9,1,1, 7.211, 10608.570, 293.865, 52699.135 23/05/31,18:47:45,18,07,1, 11.9,1,1, 7.211, 10608.564, 293.873, 52699.097 23/05/31,18:47:45,19,07,1, 11.9,1,1, 7.211, 10608.534, 293.894, 52699.121 23/05/31,18:47:46,00,08,1, 11.9,1,1, 7.216, 10608.529, 293.894, 52699.121 23/05/31,18:47:46,01,08,1, 11.9,1,1, 7.216, 10608.528, 293.887, 52699.150 23/05/31,18:47:46,02,08,1, 11.9,1,1, 7.216, 10608.531, 293.860, 52699.126 23/05/31,18:47:46,03,08,1, 11.9,1,1, 7.216, 10608.475, 293.915, 52699.149 23/05/31,18:47:46,04,08,1, 11.9,1,1, 7.216, 10608.478, 293.871, 52699.106 23/05/31,18:47:46,05,08,1, 11.9,1,1, 7.216, 10608.454, 293.872, 52699.103 23/05/31,18:47:46,06,08,1, 11.9,1,1, 7.216, 10608.460, 293.893, 52699.117 23/05/31,18:47:46,07,08,1, 11.9,1,1, 7.216, 10608.446, 293.881, 52699.095 23/05/31,18:47:46,08,08,1, 11.9,1,1, 7.216, 10608.472, 293.887, 52699.159 23/05/31,18:47:46,09,08,1, 11.9,1,1, 7.216, 10608.406, 293.891, 52699.237 23/05/31,18:47:46,10,08,1, 11.9,1,1, 7.216, 10608.409, 293.912, 52699.180 23/05/31,18:47:46,11,08,1, 11.9,1,1, 7.216, 10608.415, 293.895, 52699.172 23/05/31,18:47:46,12,08,1, 11.9,1,1, 7.216, 10608.403, 293.889, 52699.135 23/05/31,18:47:46,13,08,1, 11.9,1,1, 7.216, 10608.417, 293.922, 52699.147 23/05/31,18:47:46,14,08,1, 11.9,1,1, 7.216, 10608.389, 293.873, 52699.122 23/05/31,18:47:46,15,08,1, 11.9,1,1, 7.216, 10608.398, 293.912, 52699.146 23/05/31,18:47:46,16,08,1, 11.9,1,1, 7.216, 10608.384, 293.897, 52699.108 23/05/31,18:47:46,17,08,1, 11.9,1,1, 7.216, 10608.395, 293.898, 52699.168 23/05/31,18:47:46,18,08,1, 11.9,1,1, 7.216, 10608.377, 293.925, 52699.170 23/05/31,18:47:46,19,08,1, 11.9,1,1, 7.216, 10608.344, 293.909, 52699.175 23/05/31,18:47:47,00,08,1, 11.9,1,1, 7.214, 10608.337, 293.909, 52699.175 23/05/31,18:47:47,01,08,1, 11.9,1,1, 7.214, 10608.332, 293.889, 52699.138 23/05/31,18:47:47,02,08,1, 11.9,1,1, 7.214, 10608.327, 293.908, 52699.135 23/05/31,18:47:47,03,08,1, 11.9,1,1, 7.214, 10608.340, 293.912, 52699.124 23/05/31,18:47:47,04,08,1, 11.9,1,1, 7.214, 10608.317, 293.909, 52699.177 23/05/31,18:47:47,05,08,1, 11.9,1,1, 7.214, 10608.340, 293.912, 52699.185 23/05/31,18:47:47,06,08,1, 11.9,1,1, 7.214, 10608.302, 293.925, 52699.098 23/05/31,18:47:47,07,08,1, 11.9,1,1, 7.214, 10608.309, 293.948, 52699.169 23/05/31,18:47:47,08,08,1, 11.9,1,1, 7.214, 10608.298, 293.911, 52699.184 23/05/31,18:47:47,09,08,1, 11.9,1,1, 7.214, 10608.289, 293.934, 52699.172 23/05/31,18:47:47,10,08,1, 11.9,1,1, 7.214, 10608.269, 293.915, 52699.159 23/05/31,18:47:47,11,08,1, 11.9,1,1, 7.214, 10608.236, 293.934, 52699.091 23/05/31,18:47:47,12,08,1, 11.9,1,1, 7.214, 10608.263, 293.978, 52699.131 23/05/31,18:47:47,13,08,1, 11.9,1,1, 7.214, 10608.246, 293.926, 52699.098 23/05/31,18:47:47,14,08,1, 11.9,1,1, 7.214, 10608.232, 293.957, 52699.150 23/05/31,18:47:47,15,08,1, 11.9,1,1, 7.214, 10608.231, 293.965, 52699.141 23/05/31,18:47:47,16,08,1, 11.9,1,1, 7.214, 10608.251, 293.962, 52699.180 23/05/31,18:47:47,17,08,1, 11.9,1,1, 7.214, 10608.229, 293.982, 52699.135 23/05/31,18:47:47,18,08,1, 11.9,1,1, 7.214, 10608.229, 293.955, 52699.151 23/05/31,18:47:47,19,08,1, 11.9,1,1, 7.214, 10608.213, 293.995, 52699.146 23/05/31,18:47:48,00,09,1, 11.9,1,1, 7.215, 10608.212, 293.995, 52699.146 23/05/31,18:47:48,01,09,1, 11.9,1,1, 7.215, 10608.169, 293.983, 52699.144 23/05/31,18:47:48,02,09,1, 11.9,1,1, 7.215, 10608.192, 293.966, 52699.116 23/05/31,18:47:48,03,09,1, 11.9,1,1, 7.215, 10608.199, 293.984, 52699.169 23/05/31,18:47:48,04,09,1, 11.9,1,1, 7.215, 10608.195, 293.981, 52699.176 23/05/31,18:47:48,05,09,1, 11.9,1,1, 7.215, 10608.182, 293.976, 52699.121 23/05/31,18:47:48,06,09,1, 11.9,1,1, 7.215, 10608.172, 293.997, 52699.191 23/05/31,18:47:48,07,09,1, 11.9,1,1, 7.215, 10608.141, 293.969, 52699.114 23/05/31,18:47:48,08,09,1, 11.9,1,1, 7.215, 10608.191, 293.991, 52699.127 23/05/31,18:47:48,09,09,1, 11.9,1,1, 7.215, 10608.165, 293.980, 52699.130 23/05/31,18:47:48,10,09,1, 11.9,1,1, 7.215, 10608.138, 294.002, 52699.148 23/05/31,18:47:48,11,09,1, 11.9,1,1, 7.215, 10608.127, 294.018, 52699.196 23/05/31,18:47:48,12,09,1, 11.9,1,1, 7.215, 10608.108, 293.998, 52699.115 23/05/31,18:47:48,13,09,1, 11.9,1,1, 7.215, 10608.128, 294.016, 52699.139 23/05/31,18:47:48,14,09,1, 11.9,1,1, 7.215, 10608.119, 293.976, 52699.187 23/05/31,18:47:48,15,09,1, 11.9,1,1, 7.215, 10608.144, 294.025, 52699.139 23/05/31,18:47:48,16,09,1, 11.9,1,1, 7.215, 10608.092, 294.017, 52699.158 23/05/31,18:47:48,17,09,1, 11.9,1,1, 7.215, 10608.121, 294.038, 52699.139 23/05/31,18:47:48,18,09,1, 11.9,1,1, 7.215, 10608.125, 294.051, 52699.170 23/05/31,18:47:48,19,09,1, 11.9,1,1, 7.215, 10608.088, 294.037, 52699.171 23/05/31,18:47:49,00,08,1, 11.9,1,1, 7.208, 10608.087, 294.037, 52699.171 23/05/31,18:47:49,01,08,1, 11.9,1,1, 7.208, 10608.072, 294.059, 52699.177 23/05/31,18:47:49,02,08,1, 11.9,1,1, 7.208, 10608.074, 294.044, 52699.121 23/05/31,18:47:49,03,08,1, 11.9,1,1, 7.208, 10608.095, 294.084, 52699.178 23/05/31,18:47:49,04,08,1, 11.9,1,1, 7.208, 10608.042, 294.047, 52699.118 23/05/31,18:47:49,05,08,1, 11.9,1,1, 7.208, 10608.071, 294.081, 52699.212 23/05/31,18:47:49,06,08,1, 11.9,1,1, 7.208, 10608.067, 294.073, 52699.180 23/05/31,18:47:49,07,08,1, 11.9,1,1, 7.208, 10608.065, 294.109, 52699.183 23/05/31,18:47:49,08,08,1, 11.9,1,1, 7.208, 10608.042, 294.089, 52699.216 23/05/31,18:47:49,09,08,1, 11.9,1,1, 7.208, 10608.044, 294.095, 52699.182 23/05/31,18:47:49,10,08,1, 11.9,1,1, 7.208, 10608.036, 294.096, 52699.186 23/05/31,18:47:49,11,08,1, 11.9,1,1, 7.208, 10608.028, 294.092, 52699.145 23/05/31,18:47:49,12,08,1, 11.9,1,1, 7.208, 10608.048, 294.145, 52699.178 23/05/31,18:47:49,13,08,1, 11.9,1,1, 7.208, 10608.055, 294.105, 52699.173 23/05/31,18:47:49,14,08,1, 11.9,1,1, 7.208, 10608.030, 294.138, 52699.141 23/05/31,18:47:49,15,08,1, 11.9,1,1, 7.208, 10608.032, 294.145, 52699.139 23/05/31,18:47:49,16,08,1, 11.9,1,1, 7.208, 10608.045, 294.124, 52699.185 23/05/31,18:47:49,17,08,1, 11.9,1,1, 7.208, 10608.023, 294.144, 52699.208 23/05/31,18:47:49,18,08,1, 11.9,1,1, 7.208, 10608.022, 294.126, 52699.127 23/05/31,18:47:49,19,08,1, 11.9,1,1, 7.208, 10608.026, 294.166, 52699.196 23/05/31,18:47:50,00,10,1, 11.8,1,1, 7.215, 10608.020, 294.166, 52699.196 23/05/31,18:47:50,01,10,1, 11.8,1,1, 7.215, 10608.006, 294.153, 52699.186 23/05/31,18:47:50,02,10,1, 11.8,1,1, 7.215, 10608.019, 294.170, 52699.170 23/05/31,18:47:50,03,10,1, 11.8,1,1, 7.215, 10607.978, 294.167, 52699.169 23/05/31,18:47:50,04,10,1, 11.8,1,1, 7.215, 10608.019, 294.190, 52699.208 23/05/31,18:47:50,05,10,1, 11.8,1,1, 7.215, 10607.978, 294.154, 52699.151 23/05/31,18:47:50,06,10,1, 11.8,1,1, 7.215, 10607.998, 294.207, 52699.184 23/05/31,18:47:50,07,10,1, 11.8,1,1, 7.215, 10607.991, 294.172, 52699.170 23/05/31,18:47:50,08,10,1, 11.8,1,1, 7.215, 10607.968, 294.194, 52699.156 23/05/31,18:47:50,09,10,1, 11.8,1,1, 7.215, 10608.001, 294.200, 52699.197 23/05/31,18:47:50,10,10,1, 11.8,1,1, 7.215, 10607.984, 294.215, 52699.184 23/05/31,18:47:50,11,10,1, 11.8,1,1, 7.215, 10608.006, 294.227, 52699.229 23/05/31,18:47:50,12,10,1, 11.8,1,1, 7.215, 10607.978, 294.216, 52699.181 23/05/31,18:47:50,13,10,1, 11.8,1,1, 7.215, 10607.956, 294.224, 52699.180 23/05/31,18:47:50,14,10,1, 11.8,1,1, 7.215, 10607.984, 294.228, 52699.191 23/05/31,18:47:50,15,10,1, 11.8,1,1, 7.215, 10607.959, 294.224, 52699.162 23/05/31,18:47:50,16,10,1, 11.8,1,1, 7.215, 10607.989, 294.235, 52699.204 23/05/31,18:47:50,17,10,1, 11.8,1,1, 7.215, 10607.973, 294.197, 52699.145 23/05/31,18:47:50,18,10,1, 11.8,1,1, 7.215, 10607.966, 294.241, 52699.121 23/05/31,18:47:50,19,10,1, 11.8,1,1, 7.215, 10607.967, 294.234, 52699.165 23/05/31,18:47:51,00,07,1, 11.9,1,1, 7.220, 10607.961, 294.234, 52699.165 23/05/31,18:47:51,01,07,1, 11.9,1,1, 7.220, 10607.968, 294.261, 52699.197 23/05/31,18:47:51,02,07,1, 11.9,1,1, 7.220, 10607.944, 294.258, 52699.181 23/05/31,18:47:51,03,07,1, 11.9,1,1, 7.220, 10607.944, 294.282, 52699.134 23/05/31,18:47:51,04,07,1, 11.9,1,1, 7.220, 10607.948, 294.247, 52699.141 23/05/31,18:47:51,05,07,1, 11.9,1,1, 7.220, 10607.953, 294.270, 52699.185 23/05/31,18:47:51,06,07,1, 11.9,1,1, 7.220, 10607.971, 294.263, 52699.196 23/05/31,18:47:51,07,07,1, 11.9,1,1, 7.220, 10607.951, 294.260, 52699.144 23/05/31,18:47:51,08,07,1, 11.9,1,1, 7.220, 10607.933, 294.285, 52699.187 23/05/31,18:47:51,09,07,1, 11.9,1,1, 7.220, 10607.940, 294.277, 52699.178 23/05/31,18:47:51,10,07,1, 11.9,1,1, 7.220, 10607.914, 294.305, 52699.235 23/05/31,18:47:51,11,07,1, 11.9,1,1, 7.220, 10607.936, 294.269, 52699.169 23/05/31,18:47:51,12,07,1, 11.9,1,1, 7.220, 10607.935, 294.293, 52699.166 23/05/31,18:47:51,13,07,1, 11.9,1,1, 7.220, 10607.912, 294.330, 52699.166 23/05/31,18:47:51,14,07,1, 11.9,1,1, 7.220, 10607.930, 294.304, 52699.174 23/05/31,18:47:51,15,07,1, 11.9,1,1, 7.220, 10607.899, 294.328, 52699.187 23/05/31,18:47:51,16,07,1, 11.9,1,1, 7.220, 10607.946, 294.298, 52699.183 23/05/31,18:47:51,17,07,1, 11.9,1,1, 7.220, 10607.908, 294.345, 52699.198 23/05/31,18:47:51,18,07,1, 11.9,1,1, 7.220, 10607.928, 294.332, 52699.179 23/05/31,18:47:51,19,07,1, 11.9,1,1, 7.220, 10607.900, 294.345, 52699.157 23/05/31,18:47:52,00,08,1, 11.9,1,1, 7.214, 10607.895, 294.345, 52699.157 23/05/31,18:47:52,01,08,1, 11.9,1,1, 7.214, 10607.906, 294.310, 52699.153 23/05/31,18:47:52,02,08,1, 11.9,1,1, 7.214, 10607.924, 294.356, 52699.174 23/05/31,18:47:52,03,08,1, 11.9,1,1, 7.214, 10607.889, 294.320, 52699.158 23/05/31,18:47:52,04,08,1, 11.9,1,1, 7.214, 10607.865, 294.335, 52699.168 23/05/31,18:47:52,05,08,1, 11.9,1,1, 7.214, 10607.900, 294.343, 52699.153 23/05/31,18:47:52,06,08,1, 11.9,1,1, 7.214, 10607.887, 294.324, 52699.112 23/05/31,18:47:52,07,08,1, 11.9,1,1, 7.214, 10607.890, 294.363, 52699.171 23/05/31,18:47:52,08,08,1, 11.9,1,1, 7.214, 10607.888, 294.350, 52699.144 23/05/31,18:47:52,09,08,1, 11.9,1,1, 7.214, 10607.883, 294.368, 52699.101 23/05/31,18:47:52,10,08,1, 11.9,1,1, 7.214, 10607.887, 294.344, 52699.158 23/05/31,18:47:52,11,08,1, 11.9,1,1, 7.214, 10607.881, 294.320, 52699.140 23/05/31,18:47:52,12,08,1, 11.9,1,1, 7.214, 10607.894, 294.381, 52699.226 23/05/31,18:47:52,13,08,1, 11.9,1,1, 7.214, 10607.882, 294.350, 52699.148 23/05/31,18:47:52,14,08,1, 11.9,1,1, 7.214, 10607.878, 294.406, 52699.203 23/05/31,18:47:52,15,08,1, 11.9,1,1, 7.214, 10607.881, 294.350, 52699.189 23/05/31,18:47:52,16,08,1, 11.9,1,1, 7.214, 10607.865, 294.381, 52699.146 23/05/31,18:47:52,17,08,1, 11.9,1,1, 7.214, 10607.875, 294.397, 52699.181 23/05/31,18:47:52,18,08,1, 11.9,1,1, 7.214, 10607.852, 294.383, 52699.172 23/05/31,18:47:52,19,08,1, 11.9,1,1, 7.214, 10607.873, 294.405, 52699.191 23/05/31,18:47:53,00,06,1, 11.8,1,1, 7.214, 10607.870, 294.405, 52699.191 23/05/31,18:47:53,01,06,1, 11.8,1,1, 7.214, 10607.854, 294.389, 52699.175 23/05/31,18:47:53,02,06,1, 11.8,1,1, 7.214, 10607.858, 294.423, 52699.169 23/05/31,18:47:53,03,06,1, 11.8,1,1, 7.214, 10607.850, 294.362, 52699.167 23/05/31,18:47:53,04,06,1, 11.8,1,1, 7.214, 10607.887, 294.403, 52699.135 23/05/31,18:47:53,05,06,1, 11.8,1,1, 7.214, 10607.843, 294.394, 52699.121 23/05/31,18:47:53,06,06,1, 11.8,1,1, 7.214, 10607.834, 294.405, 52699.171 23/05/31,18:47:53,07,06,1, 11.8,1,1, 7.214, 10607.850, 294.419, 52699.126 23/05/31,18:47:53,08,06,1, 11.8,1,1, 7.214, 10607.822, 294.390, 52699.148 23/05/31,18:47:53,09,06,1, 11.8,1,1, 7.214, 10607.829, 294.423, 52699.132 23/05/31,18:47:53,10,06,1, 11.8,1,1, 7.214, 10607.833, 294.378, 52699.169 23/05/31,18:47:53,11,06,1, 11.8,1,1, 7.214, 10607.811, 294.397, 52699.158 23/05/31,18:47:53,12,06,1, 11.8,1,1, 7.214, 10607.819, 294.409, 52699.140 23/05/31,18:47:53,13,06,1, 11.8,1,1, 7.214, 10607.797, 294.384, 52699.113 23/05/31,18:47:53,14,06,1, 11.8,1,1, 7.214, 10607.797, 294.416, 52699.167 23/05/31,18:47:53,15,06,1, 11.8,1,1, 7.214, 10607.773, 294.402, 52699.126 23/05/31,18:47:53,16,06,1, 11.8,1,1, 7.214, 10607.779, 294.437, 52699.128 23/05/31,18:47:53,17,06,1, 11.8,1,1, 7.214, 10607.785, 294.407, 52699.137 23/05/31,18:47:53,18,06,1, 11.8,1,1, 7.214, 10607.781, 294.418, 52699.130 23/05/31,18:47:53,19,06,1, 11.8,1,1, 7.214, 10607.765, 294.418, 52699.123 23/05/31,18:47:54,00,06,1, 11.9,1,1, 7.215, 10607.761, 294.418, 52699.123 23/05/31,18:47:54,01,06,1, 11.9,1,1, 7.215, 10607.778, 294.455, 52699.109 23/05/31,18:47:54,02,06,1, 11.9,1,1, 7.215, 10607.739, 294.398, 52699.108 23/05/31,18:47:54,03,06,1, 11.9,1,1, 7.215, 10607.753, 294.455, 52699.139 23/05/31,18:47:54,04,06,1, 11.9,1,1, 7.215, 10607.768, 294.429, 52699.124 23/05/31,18:47:54,05,06,1, 11.9,1,1, 7.215, 10607.745, 294.434, 52699.105 23/05/31,18:47:54,06,06,1, 11.9,1,1, 7.215, 10607.742, 294.455, 52699.114 23/05/31,18:47:54,07,06,1, 11.9,1,1, 7.215, 10607.741, 294.428, 52699.123 23/05/31,18:47:54,08,06,1, 11.9,1,1, 7.215, 10607.744, 294.451, 52699.108 23/05/31,18:47:54,09,06,1, 11.9,1,1, 7.215, 10607.716, 294.431, 52699.123 23/05/31,18:47:54,10,06,1, 11.9,1,1, 7.215, 10607.697, 294.463, 52699.147 23/05/31,18:47:54,11,06,1, 11.9,1,1, 7.215, 10607.712, 294.468, 52699.134 23/05/31,18:47:54,12,06,1, 11.9,1,1, 7.215, 10607.712, 294.440, 52699.118 23/05/31,18:47:54,13,06,1, 11.9,1,1, 7.215, 10607.700, 294.477, 52699.125 23/05/31,18:47:54,14,06,1, 11.9,1,1, 7.215, 10607.701, 294.454, 52699.100 23/05/31,18:47:54,15,06,1, 11.9,1,1, 7.215, 10607.683, 294.481, 52699.084 23/05/31,18:47:54,16,06,1, 11.9,1,1, 7.215, 10607.701, 294.488, 52699.106 23/05/31,18:47:54,17,06,1, 11.9,1,1, 7.215, 10607.665, 294.482, 52699.089 23/05/31,18:47:54,18,06,1, 11.9,1,1, 7.215, 10607.693, 294.509, 52699.096 23/05/31,18:47:54,19,06,1, 11.9,1,1, 7.215, 10607.679, 294.479, 52699.129 23/05/31,18:47:55,00,06,1, 11.9,1,1, 7.212, 10607.678, 294.479, 52699.129 23/05/31,18:47:55,01,06,1, 11.9,1,1, 7.212, 10607.688, 294.504, 52699.127 23/05/31,18:47:55,02,06,1, 11.9,1,1, 7.212, 10607.689, 294.472, 52699.092 23/05/31,18:47:55,03,06,1, 11.9,1,1, 7.212, 10607.671, 294.517, 52699.135 23/05/31,18:47:55,04,06,1, 11.9,1,1, 7.212, 10607.661, 294.513, 52699.080 23/05/31,18:47:55,05,06,1, 11.9,1,1, 7.212, 10607.659, 294.531, 52699.095 23/05/31,18:47:55,06,06,1, 11.9,1,1, 7.212, 10607.647, 294.531, 52699.119 23/05/31,18:47:55,07,06,1, 11.9,1,1, 7.212, 10607.626, 294.537, 52699.085 23/05/31,18:47:55,08,06,1, 11.9,1,1, 7.212, 10607.648, 294.540, 52699.102 23/05/31,18:47:55,09,06,1, 11.9,1,1, 7.212, 10607.634, 294.530, 52699.071 23/05/31,18:47:55,10,06,1, 11.9,1,1, 7.212, 10607.616, 294.564, 52699.127 23/05/31,18:47:55,11,06,1, 11.9,1,1, 7.212, 10607.610, 294.533, 52699.099 23/05/31,18:47:55,12,06,1, 11.9,1,1, 7.212, 10607.598, 294.551, 52699.082 23/05/31,18:47:55,13,06,1, 11.9,1,1, 7.212, 10607.620, 294.572, 52699.110 23/05/31,18:47:55,14,06,1, 11.9,1,1, 7.212, 10607.586, 294.545, 52699.068 23/05/31,18:47:55,15,06,1, 11.9,1,1, 7.212, 10607.587, 294.576, 52699.137 23/05/31,18:47:55,16,06,1, 11.9,1,1, 7.212, 10607.588, 294.527, 52699.103 23/05/31,18:47:55,17,06,1, 11.9,1,1, 7.212, 10607.584, 294.573, 52699.127 23/05/31,18:47:55,18,06,1, 11.9,1,1, 7.212, 10607.573, 294.571, 52699.111 23/05/31,18:47:55,19,06,1, 11.9,1,1, 7.212, 10607.556, 294.546, 52699.131 23/05/31,18:47:56,00,06,1, 11.9,1,1, 7.213, 10607.553, 294.546, 52699.131 23/05/31,18:47:56,01,06,1, 11.9,1,1, 7.213, 10607.565, 294.538, 52699.099 23/05/31,18:47:56,02,06,1, 11.9,1,1, 7.213, 10607.545, 294.580, 52699.120 23/05/31,18:47:56,03,06,1, 11.9,1,1, 7.213, 10607.537, 294.541, 52699.082 23/05/31,18:47:56,04,06,1, 11.9,1,1, 7.213, 10607.558, 294.571, 52699.120 23/05/31,18:47:56,05,06,1, 11.9,1,1, 7.213, 10607.550, 294.553, 52699.130 23/05/31,18:47:56,06,06,1, 11.9,1,1, 7.213, 10607.532, 294.530, 52699.094 23/05/31,18:47:56,07,06,1, 11.9,1,1, 7.213, 10607.539, 294.558, 52699.132 23/05/31,18:47:56,08,06,1, 11.9,1,1, 7.213, 10607.527, 294.531, 52699.107 23/05/31,18:47:56,09,06,1, 11.9,1,1, 7.213, 10607.518, 294.563, 52699.085 23/05/31,18:47:56,10,06,1, 11.9,1,1, 7.213, 10607.556, 294.586, 52699.156 23/05/31,18:47:56,11,06,1, 11.9,1,1, 7.213, 10607.470, 294.557, 52699.151 23/05/31,18:47:56,12,06,1, 11.9,1,1, 7.213, 10607.566, 294.546, 52698.947 23/05/31,18:47:56,13,06,1, 11.9,1,1, 7.213, 10607.569, 294.539, 52699.051 23/05/31,18:47:56,14,06,1, 11.9,1,1, 7.213, 10607.513, 294.561, 52699.046 23/05/31,18:47:56,15,06,1, 11.9,1,1, 7.213, 10607.512, 294.572, 52699.106 23/05/31,18:47:56,16,06,1, 11.9,1,1, 7.213, 10607.514, 294.576, 52699.079 23/05/31,18:47:56,17,06,1, 11.9,1,1, 7.213, 10607.492, 294.612, 52699.085 23/05/31,18:47:56,18,06,1, 11.9,1,1, 7.213, 10607.528, 294.573, 52699.079 23/05/31,18:47:56,19,06,1, 11.9,1,1, 7.213, 10607.494, 294.612, 52699.111 23/05/31,18:47:57,00,07,1, 11.8,1,1, 7.213, 10607.486, 294.612, 52699.111 23/05/31,18:47:57,01,07,1, 11.8,1,1, 7.213, 10607.493, 294.581, 52699.088 23/05/31,18:47:57,02,07,1, 11.8,1,1, 7.213, 10607.465, 294.629, 52699.187 23/05/31,18:47:57,03,07,1, 11.8,1,1, 7.213, 10607.488, 294.596, 52699.129 23/05/31,18:47:57,04,07,1, 11.8,1,1, 7.213, 10607.453, 294.613, 52699.127 23/05/31,18:47:57,05,07,1, 11.8,1,1, 7.213, 10607.443, 294.635, 52699.117 23/05/31,18:47:57,06,07,1, 11.8,1,1, 7.213, 10607.414, 294.612, 52699.075 23/05/31,18:47:57,07,07,1, 11.8,1,1, 7.213, 10607.427, 294.620, 52699.128 23/05/31,18:47:57,08,07,1, 11.8,1,1, 7.213, 10607.415, 294.601, 52699.094 23/05/31,18:47:57,09,07,1, 11.8,1,1, 7.213, 10607.427, 294.636, 52699.143 23/05/31,18:47:57,10,07,1, 11.8,1,1, 7.213, 10607.422, 294.632, 52699.108 23/05/31,18:47:57,11,07,1, 11.8,1,1, 7.213, 10607.406, 294.636, 52699.114 23/05/31,18:47:57,12,07,1, 11.8,1,1, 7.213, 10607.426, 294.644, 52699.104 23/05/31,18:47:57,13,07,1, 11.8,1,1, 7.213, 10607.396, 294.646, 52699.108 23/05/31,18:47:57,14,07,1, 11.8,1,1, 7.213, 10607.406, 294.641, 52699.117 23/05/31,18:47:57,15,07,1, 11.8,1,1, 7.213, 10607.379, 294.665, 52699.071 23/05/31,18:47:57,16,07,1, 11.8,1,1, 7.213, 10607.375, 294.659, 52699.124 23/05/31,18:47:57,17,07,1, 11.8,1,1, 7.213, 10607.385, 294.662, 52699.128 23/05/31,18:47:57,18,07,1, 11.8,1,1, 7.213, 10607.372, 294.668, 52699.132 23/05/31,18:47:57,19,07,1, 11.8,1,1, 7.213, 10607.343, 294.696, 52699.128 23/05/31,18:47:58,00,07,1, 11.9,1,1, 7.212, 10607.336, 294.696, 52699.128 23/05/31,18:47:58,01,07,1, 11.9,1,1, 7.212, 10607.362, 294.686, 52699.129 23/05/31,18:47:58,02,07,1, 11.9,1,1, 7.212, 10607.347, 294.677, 52699.127 23/05/31,18:47:58,03,07,1, 11.9,1,1, 7.212, 10607.332, 294.679, 52699.137 23/05/31,18:47:58,04,07,1, 11.9,1,1, 7.212, 10607.351, 294.692, 52699.145 23/05/31,18:47:58,05,07,1, 11.9,1,1, 7.212, 10607.318, 294.669, 52699.125 23/05/31,18:47:58,06,07,1, 11.9,1,1, 7.212, 10607.322, 294.679, 52699.077 23/05/31,18:47:58,07,07,1, 11.9,1,1, 7.212, 10607.310, 294.708, 52699.141 23/05/31,18:47:58,08,07,1, 11.9,1,1, 7.212, 10607.320, 294.696, 52699.094 23/05/31,18:47:58,09,07,1, 11.9,1,1, 7.212, 10607.315, 294.723, 52699.094 23/05/31,18:47:58,10,07,1, 11.9,1,1, 7.212, 10607.300, 294.710, 52699.111 23/05/31,18:47:58,11,07,1, 11.9,1,1, 7.212, 10607.308, 294.722, 52699.092 23/05/31,18:47:58,12,07,1, 11.9,1,1, 7.212, 10607.293, 294.733, 52699.140 23/05/31,18:47:58,13,07,1, 11.9,1,1, 7.212, 10607.258, 294.736, 52699.090 23/05/31,18:47:58,14,07,1, 11.9,1,1, 7.212, 10607.260, 294.733, 52699.143 23/05/31,18:47:58,15,07,1, 11.9,1,1, 7.212, 10607.270, 294.740, 52699.105 23/05/31,18:47:58,16,07,1, 11.9,1,1, 7.212, 10607.234, 294.740, 52699.134 23/05/31,18:47:58,17,07,1, 11.9,1,1, 7.212, 10607.250, 294.768, 52699.108 23/05/31,18:47:58,18,07,1, 11.9,1,1, 7.212, 10607.249, 294.748, 52699.058 23/05/31,18:47:58,19,07,1, 11.9,1,1, 7.212, 10607.248, 294.746, 52699.125 23/05/31,18:47:59,00,06,1, 11.9,1,1, 7.213, 10607.244, 294.746, 52699.125 23/05/31,18:47:59,01,06,1, 11.9,1,1, 7.213, 10607.256, 294.758, 52699.137 23/05/31,18:47:59,02,06,1, 11.9,1,1, 7.213, 10607.220, 294.742, 52699.142 23/05/31,18:47:59,03,06,1, 11.9,1,1, 7.213, 10607.240, 294.755, 52699.115 23/05/31,18:47:59,04,06,1, 11.9,1,1, 7.213, 10607.198, 294.757, 52699.129 23/05/31,18:47:59,05,06,1, 11.9,1,1, 7.213, 10607.184, 294.756, 52699.088 23/05/31,18:47:59,06,06,1, 11.9,1,1, 7.213, 10607.191, 294.766, 52699.096 23/05/31,18:47:59,07,06,1, 11.9,1,1, 7.213, 10607.173, 294.758, 52699.109 23/05/31,18:47:59,08,06,1, 11.9,1,1, 7.213, 10607.174, 294.752, 52699.101 23/05/31,18:47:59,09,06,1, 11.9,1,1, 7.213, 10607.187, 294.773, 52699.152 23/05/31,18:47:59,10,06,1, 11.9,1,1, 7.213, 10607.187, 294.789, 52699.090 23/05/31,18:47:59,11,06,1, 11.9,1,1, 7.213, 10607.179, 294.778, 52699.098 23/05/31,18:47:59,12,06,1, 11.9,1,1, 7.213, 10607.157, 294.785, 52699.083 23/05/31,18:47:59,13,06,1, 11.9,1,1, 7.213, 10607.156, 294.796, 52699.110 23/05/31,18:47:59,14,06,1, 11.9,1,1, 7.213, 10607.150, 294.798, 52699.155 23/05/31,18:47:59,15,06,1, 11.9,1,1, 7.213, 10607.170, 294.799, 52699.090 23/05/31,18:47:59,16,06,1, 11.9,1,1, 7.213, 10607.166, 294.821, 52699.106 23/05/31,18:47:59,17,06,1, 11.9,1,1, 7.213, 10607.159, 294.825, 52699.143 23/05/31,18:47:59,18,06,1, 11.9,1,1, 7.213, 10607.130, 294.836, 52699.187 23/05/31,18:47:59,19,06,1, 11.9,1,1, 7.213, 10607.151, 294.833, 52699.148 23/05/31,18:48:00,00,06,1, 11.7,1,1, 7.215, 10607.144, 294.833, 52699.148 23/05/31,18:48:00,01,06,1, 11.7,1,1, 7.215, 10607.133, 294.833, 52699.098 23/05/31,18:48:00,02,06,1, 11.7,1,1, 7.215, 10607.138, 294.850, 52699.090 23/05/31,18:48:00,03,06,1, 11.7,1,1, 7.215, 10607.138, 294.843, 52699.076 23/05/31,18:48:00,04,06,1, 11.7,1,1, 7.215, 10607.153, 294.870, 52699.083 23/05/31,18:48:00,05,06,1, 11.7,1,1, 7.215, 10607.131, 294.881, 52699.108 23/05/31,18:48:00,06,06,1, 11.7,1,1, 7.215, 10607.092, 294.863, 52699.073 23/05/31,18:48:00,07,06,1, 11.7,1,1, 7.215, 10607.090, 294.866, 52699.079 23/05/31,18:48:00,08,06,1, 11.7,1,1, 7.215, 10607.099, 294.850, 52699.064 23/05/31,18:48:00,09,06,1, 11.7,1,1, 7.215, 10607.073, 294.884, 52699.085 23/05/31,18:48:00,10,06,1, 11.7,1,1, 7.215, 10607.109, 294.901, 52699.121 23/05/31,18:48:00,11,06,1, 11.7,1,1, 7.215, 10607.075, 294.854, 52699.110 23/05/31,18:48:00,12,06,1, 11.7,1,1, 7.215, 10607.079, 294.900, 52699.135 23/05/31,18:48:00,13,06,1, 11.7,1,1, 7.215, 10607.086, 294.885, 52699.110 23/05/31,18:48:00,14,06,1, 11.7,1,1, 7.215, 10607.069, 294.912, 52699.072 23/05/31,18:48:00,15,06,1, 11.7,1,1, 7.215, 10607.044, 294.907, 52699.092 23/05/31,18:48:00,16,06,1, 11.7,1,1, 7.215, 10607.072, 294.901, 52699.088 23/05/31,18:48:00,17,06,1, 11.7,1,1, 7.215, 10607.062, 294.934, 52699.099 23/05/31,18:48:00,18,06,1, 11.7,1,1, 7.215, 10607.057, 294.916, 52699.082 23/05/31,18:48:00,19,06,1, 11.7,1,1, 7.215, 10607.057, 294.935, 52699.106 23/05/31,18:48:01,00,07,1, 11.9,1,1, 7.208, 10607.052, 294.935, 52699.106 23/05/31,18:48:01,01,07,1, 11.9,1,1, 7.208, 10607.028, 294.950, 52699.127 23/05/31,18:48:01,02,07,1, 11.9,1,1, 7.208, 10607.042, 294.958, 52699.141 23/05/31,18:48:01,03,07,1, 11.9,1,1, 7.208, 10607.040, 294.971, 52699.124 23/05/31,18:48:01,04,07,1, 11.9,1,1, 7.208, 10607.030, 294.960, 52699.085 23/05/31,18:48:01,05,07,1, 11.9,1,1, 7.208, 10607.032, 294.991, 52699.130 23/05/31,18:48:01,06,07,1, 11.9,1,1, 7.208, 10607.017, 294.974, 52699.094 23/05/31,18:48:01,07,07,1, 11.9,1,1, 7.208, 10607.025, 295.014, 52699.141 23/05/31,18:48:01,08,07,1, 11.9,1,1, 7.208, 10607.018, 294.978, 52699.080 23/05/31,18:48:01,09,07,1, 11.9,1,1, 7.208, 10607.013, 295.021, 52699.108 23/05/31,18:48:01,10,07,1, 11.9,1,1, 7.208, 10607.028, 295.005, 52699.113 23/05/31,18:48:01,11,07,1, 11.9,1,1, 7.208, 10607.028, 295.014, 52699.143 23/05/31,18:48:01,12,07,1, 11.9,1,1, 7.208, 10607.012, 295.006, 52699.157 23/05/31,18:48:01,13,07,1, 11.9,1,1, 7.208, 10607.010, 295.033, 52699.159 23/05/31,18:48:01,14,07,1, 11.9,1,1, 7.208, 10607.019, 295.065, 52699.123 23/05/31,18:48:01,15,07,1, 11.9,1,1, 7.208, 10607.030, 295.075, 52699.169 23/05/31,18:48:01,16,07,1, 11.9,1,1, 7.208, 10606.995, 295.047, 52699.115 23/05/31,18:48:01,17,07,1, 11.9,1,1, 7.208, 10606.996, 295.074, 52699.145 23/05/31,18:48:01,18,07,1, 11.9,1,1, 7.208, 10607.005, 295.055, 52699.127 23/05/31,18:48:01,19,07,1, 11.9,1,1, 7.208, 10607.019, 295.080, 52699.129 23/05/31,18:48:02,00,07,1, 11.9,1,1, 7.208, 10607.018, 295.080, 52699.129 23/05/31,18:48:02,01,07,1, 11.9,1,1, 7.208, 10606.995, 295.096, 52699.298 23/05/31,18:48:02,02,07,1, 11.9,1,1, 7.208, 10606.992, 295.115, 52699.208 23/05/31,18:48:02,03,07,1, 11.9,1,1, 7.208, 10606.974, 295.108, 52699.164 23/05/31,18:48:02,04,07,1, 11.9,1,1, 7.208, 10607.015, 295.114, 52699.170 23/05/31,18:48:02,05,07,1, 11.9,1,1, 7.208, 10606.984, 295.112, 52699.154 23/05/31,18:48:02,06,07,1, 11.9,1,1, 7.208, 10606.954, 295.133, 52699.145 23/05/31,18:48:02,07,07,1, 11.9,1,1, 7.208, 10606.995, 295.139, 52699.158 23/05/31,18:48:02,08,07,1, 11.9,1,1, 7.208, 10606.985, 295.149, 52699.170 23/05/31,18:48:02,09,07,1, 11.9,1,1, 7.208, 10606.955, 295.161, 52699.163 23/05/31,18:48:02,10,07,1, 11.9,1,1, 7.208, 10606.988, 295.172, 52699.162 23/05/31,18:48:02,11,07,1, 11.9,1,1, 7.208, 10606.984, 295.167, 52699.144 23/05/31,18:48:02,12,07,1, 11.9,1,1, 7.208, 10606.989, 295.214, 52699.193 23/05/31,18:48:02,13,07,1, 11.9,1,1, 7.208, 10606.971, 295.179, 52699.178 23/05/31,18:48:02,14,07,1, 11.9,1,1, 7.208, 10606.961, 295.200, 52699.186 23/05/31,18:48:02,15,07,1, 11.9,1,1, 7.208, 10606.956, 295.193, 52699.174 23/05/31,18:48:02,16,07,1, 11.9,1,1, 7.208, 10606.969, 295.188, 52699.166 23/05/31,18:48:02,17,07,1, 11.9,1,1, 7.208, 10606.987, 295.223, 52699.161 23/05/31,18:48:02,18,07,1, 11.9,1,1, 7.208, 10606.987, 295.198, 52699.154 23/05/31,18:48:02,19,07,1, 11.9,1,1, 7.208, 10606.971, 295.250, 52699.186 23/05/31,18:48:03,00,08,1, 11.9,1,1, 7.210, 10606.968, 295.250, 52699.186 23/05/31,18:48:03,01,08,1, 11.9,1,1, 7.210, 10606.991, 295.262, 52699.205 23/05/31,18:48:03,02,08,1, 11.9,1,1, 7.210, 10607.005, 295.273, 52699.227 23/05/31,18:48:03,03,08,1, 11.9,1,1, 7.210, 10607.001, 295.237, 52699.195 23/05/31,18:48:03,04,08,1, 11.9,1,1, 7.210, 10606.990, 295.294, 52699.128 23/05/31,18:48:03,05,08,1, 11.9,1,1, 7.210, 10607.009, 295.302, 52699.188 23/05/31,18:48:03,06,08,1, 11.9,1,1, 7.210, 10607.020, 295.301, 52699.187 23/05/31,18:48:03,07,08,1, 11.9,1,1, 7.210, 10607.001, 295.323, 52699.191 23/05/31,18:48:03,08,08,1, 11.9,1,1, 7.210, 10607.036, 295.309, 52699.229 23/05/31,18:48:03,09,08,1, 11.9,1,1, 7.210, 10607.023, 295.335, 52699.200 23/05/31,18:48:03,10,08,1, 11.9,1,1, 7.210, 10607.027, 295.337, 52699.265 23/05/31,18:48:03,11,08,1, 11.9,1,1, 7.210, 10607.021, 295.359, 52699.184 23/05/31,18:48:03,12,08,1, 11.9,1,1, 7.210, 10607.026, 295.377, 52699.265 23/05/31,18:48:03,13,08,1, 11.9,1,1, 7.210, 10607.037, 295.358, 52699.209 23/05/31,18:48:03,14,08,1, 11.9,1,1, 7.210, 10607.038, 295.365, 52699.176 23/05/31,18:48:03,15,08,1, 11.9,1,1, 7.210, 10607.038, 295.392, 52699.220 23/05/31,18:48:03,16,08,1, 11.9,1,1, 7.210, 10607.059, 295.368, 52699.142 23/05/31,18:48:03,17,08,1, 11.9,1,1, 7.210, 10607.040, 295.378, 52699.250 23/05/31,18:48:03,18,08,1, 11.9,1,1, 7.210, 10607.059, 295.391, 52699.209 23/05/31,18:48:03,19,08,1, 11.9,1,1, 7.210, 10607.066, 295.378, 52699.211 23/05/31,18:48:04,00,08,1, 11.9,1,1, 7.210, 10607.060, 295.378, 52699.211 23/05/31,18:48:04,01,08,1, 11.9,1,1, 7.210, 10607.054, 295.401, 52699.231 23/05/31,18:48:04,02,08,1, 11.9,1,1, 7.210, 10607.069, 295.434, 52699.210 23/05/31,18:48:04,03,08,1, 11.9,1,1, 7.210, 10607.067, 295.432, 52699.183 23/05/31,18:48:04,04,08,1, 11.9,1,1, 7.210, 10607.053, 295.446, 52699.201 23/05/31,18:48:04,05,08,1, 11.9,1,1, 7.210, 10607.080, 295.510, 52699.235 23/05/31,18:48:04,06,08,1, 11.9,1,1, 7.210, 10607.078, 295.458, 52699.187 23/05/31,18:48:04,07,08,1, 11.9,1,1, 7.210, 10607.074, 295.493, 52699.238 23/05/31,18:48:04,08,08,1, 11.9,1,1, 7.210, 10607.095, 295.467, 52699.191 23/05/31,18:48:04,09,08,1, 11.9,1,1, 7.210, 10607.057, 295.503, 52699.199 23/05/31,18:48:04,10,08,1, 11.9,1,1, 7.210, 10607.081, 295.508, 52699.189 23/05/31,18:48:04,11,08,1, 11.9,1,1, 7.210, 10607.067, 295.485, 52699.181 23/05/31,18:48:04,12,08,1, 11.9,1,1, 7.210, 10607.091, 295.537, 52699.254 23/05/31,18:48:04,13,08,1, 11.9,1,1, 7.210, 10607.112, 295.516, 52699.231 23/05/31,18:48:04,14,08,1, 11.9,1,1, 7.210, 10607.108, 295.537, 52699.237 23/05/31,18:48:04,15,08,1, 11.9,1,1, 7.210, 10607.115, 295.565, 52699.215 23/05/31,18:48:04,16,08,1, 11.9,1,1, 7.210, 10607.092, 295.557, 52699.170 23/05/31,18:48:04,17,08,1, 11.9,1,1, 7.210, 10607.114, 295.567, 52699.230 23/05/31,18:48:04,18,08,1, 11.9,1,1, 7.210, 10607.120, 295.526, 52699.198 23/05/31,18:48:04,19,08,1, 11.9,1,1, 7.210, 10607.097, 295.580, 52699.187 23/05/31,18:48:05,00,09,1, 11.9,1,1, 7.211, 10607.094, 295.580, 52699.187 23/05/31,18:48:05,01,09,1, 11.9,1,1, 7.211, 10607.112, 295.581, 52699.227 23/05/31,18:48:05,02,09,1, 11.9,1,1, 7.211, 10607.129, 295.612, 52699.255 23/05/31,18:48:05,03,09,1, 11.9,1,1, 7.211, 10607.128, 295.587, 52699.226 23/05/31,18:48:05,04,09,1, 11.9,1,1, 7.211, 10607.123, 295.607, 52699.201 23/05/31,18:48:05,05,09,1, 11.9,1,1, 7.211, 10607.128, 295.639, 52699.263 23/05/31,18:48:05,06,09,1, 11.9,1,1, 7.211, 10607.123, 295.613, 52699.204 23/05/31,18:48:05,07,09,1, 11.9,1,1, 7.211, 10607.128, 295.650, 52699.255 23/05/31,18:48:05,08,09,1, 11.9,1,1, 7.211, 10607.149, 295.656, 52699.219 23/05/31,18:48:05,09,09,1, 11.9,1,1, 7.211, 10607.142, 295.650, 52699.207 23/05/31,18:48:05,10,09,1, 11.9,1,1, 7.211, 10607.129, 295.670, 52699.230 23/05/31,18:48:05,11,09,1, 11.9,1,1, 7.211, 10607.154, 295.642, 52699.235 23/05/31,18:48:05,12,09,1, 11.9,1,1, 7.211, 10607.143, 295.680, 52699.230 23/05/31,18:48:05,13,09,1, 11.9,1,1, 7.211, 10607.159, 295.666, 52699.226 23/05/31,18:48:05,14,09,1, 11.9,1,1, 7.211, 10607.165, 295.668, 52699.241 23/05/31,18:48:05,15,09,1, 11.9,1,1, 7.211, 10607.164, 295.703, 52699.272 23/05/31,18:48:05,16,09,1, 11.9,1,1, 7.211, 10607.176, 295.686, 52699.225 23/05/31,18:48:05,17,09,1, 11.9,1,1, 7.211, 10607.180, 295.711, 52699.264 23/05/31,18:48:05,18,09,1, 11.9,1,1, 7.211, 10607.189, 295.722, 52699.272 23/05/31,18:48:05,19,09,1, 11.9,1,1, 7.211, 10607.178, 295.702, 52699.210 23/05/31,18:48:06,00,09,1, 11.9,1,1, 7.210, 10607.177, 295.702, 52699.210 23/05/31,18:48:06,01,09,1, 11.9,1,1, 7.210, 10607.211, 295.732, 52699.248 23/05/31,18:48:06,02,09,1, 11.9,1,1, 7.210, 10607.221, 295.736, 52699.202 23/05/31,18:48:06,03,09,1, 11.9,1,1, 7.210, 10607.213, 295.764, 52699.250 23/05/31,18:48:06,04,09,1, 11.9,1,1, 7.210, 10607.224, 295.739, 52699.252 23/05/31,18:48:06,05,09,1, 11.9,1,1, 7.210, 10607.226, 295.764, 52699.223 23/05/31,18:48:06,06,09,1, 11.9,1,1, 7.210, 10607.215, 295.773, 52699.260 23/05/31,18:48:06,07,09,1, 11.9,1,1, 7.210, 10607.231, 295.796, 52699.232 23/05/31,18:48:06,08,09,1, 11.9,1,1, 7.210, 10607.237, 295.796, 52699.254 23/05/31,18:48:06,09,09,1, 11.9,1,1, 7.210, 10607.239, 295.813, 52699.246 23/05/31,18:48:06,10,09,1, 11.9,1,1, 7.210, 10607.239, 295.838, 52699.268 23/05/31,18:48:06,11,09,1, 11.9,1,1, 7.210, 10607.269, 295.841, 52699.259 23/05/31,18:48:06,12,09,1, 11.9,1,1, 7.210, 10607.254, 295.867, 52699.225 23/05/31,18:48:06,13,09,1, 11.9,1,1, 7.210, 10607.269, 295.883, 52699.262 23/05/31,18:48:06,14,09,1, 11.9,1,1, 7.210, 10607.270, 295.856, 52699.236 23/05/31,18:48:06,15,09,1, 11.9,1,1, 7.210, 10607.280, 295.876, 52699.243 23/05/31,18:48:06,16,09,1, 11.9,1,1, 7.210, 10607.289, 295.874, 52699.209 23/05/31,18:48:06,17,09,1, 11.9,1,1, 7.210, 10607.279, 295.892, 52699.253 23/05/31,18:48:06,18,09,1, 11.9,1,1, 7.210, 10607.285, 295.911, 52699.263 23/05/31,18:48:06,19,09,1, 11.9,1,1, 7.210, 10607.312, 295.864, 52699.214 23/05/31,18:48:07,00,08,1, 11.9,1,1, 7.207, 10607.311, 295.864, 52699.214 23/05/31,18:48:07,01,08,1, 11.9,1,1, 7.207, 10607.310, 295.899, 52699.210 23/05/31,18:48:07,02,08,1, 11.9,1,1, 7.207, 10607.312, 295.899, 52699.254 23/05/31,18:48:07,03,08,1, 11.9,1,1, 7.207, 10607.325, 295.923, 52699.286 23/05/31,18:48:07,04,08,1, 11.9,1,1, 7.207, 10607.321, 295.927, 52699.257 23/05/31,18:48:07,05,08,1, 11.9,1,1, 7.207, 10607.331, 295.959, 52699.268 23/05/31,18:48:07,06,08,1, 11.9,1,1, 7.207, 10607.313, 295.981, 52699.263 23/05/31,18:48:07,07,08,1, 11.9,1,1, 7.207, 10607.343, 295.950, 52699.238 23/05/31,18:48:07,08,08,1, 11.9,1,1, 7.207, 10607.373, 295.985, 52699.251 23/05/31,18:48:07,09,08,1, 11.9,1,1, 7.207, 10607.372, 295.970, 52699.220 23/05/31,18:48:07,10,08,1, 11.9,1,1, 7.207, 10607.346, 295.993, 52699.238 23/05/31,18:48:07,11,08,1, 11.9,1,1, 7.207, 10607.370, 295.973, 52699.254 23/05/31,18:48:07,12,08,1, 11.9,1,1, 7.207, 10607.374, 296.020, 52699.254 23/05/31,18:48:07,13,08,1, 11.9,1,1, 7.207, 10607.383, 296.023, 52699.260 23/05/31,18:48:07,14,08,1, 11.9,1,1, 7.207, 10607.377, 296.027, 52699.259 23/05/31,18:48:07,15,08,1, 11.9,1,1, 7.207, 10607.387, 296.027, 52699.231 23/05/31,18:48:07,16,08,1, 11.9,1,1, 7.207, 10607.396, 296.045, 52699.281 23/05/31,18:48:07,17,08,1, 11.9,1,1, 7.207, 10607.406, 296.026, 52699.227 23/05/31,18:48:07,18,08,1, 11.9,1,1, 7.207, 10607.419, 296.096, 52699.282 23/05/31,18:48:07,19,08,1, 11.9,1,1, 7.207, 10607.406, 296.066, 52699.228 23/05/31,18:48:08,00,08,1, 11.8,1,1, 7.210, 10607.402, 296.066, 52699.228 23/05/31,18:48:08,01,08,1, 11.8,1,1, 7.210, 10607.447, 296.076, 52699.228 23/05/31,18:48:08,02,08,1, 11.8,1,1, 7.210, 10607.445, 296.084, 52699.227 23/05/31,18:48:08,03,08,1, 11.8,1,1, 7.210, 10607.456, 296.105, 52699.234 23/05/31,18:48:08,04,08,1, 11.8,1,1, 7.210, 10607.473, 296.085, 52699.248 23/05/31,18:48:08,05,08,1, 11.8,1,1, 7.210, 10607.486, 296.125, 52699.255 23/05/31,18:48:08,06,08,1, 11.8,1,1, 7.210, 10607.487, 296.128, 52699.269 23/05/31,18:48:08,07,08,1, 11.8,1,1, 7.210, 10607.497, 296.125, 52699.198 23/05/31,18:48:08,08,08,1, 11.8,1,1, 7.210, 10607.514, 296.176, 52699.279 23/05/31,18:48:08,09,08,1, 11.8,1,1, 7.210, 10607.522, 296.119, 52699.260 23/05/31,18:48:08,10,08,1, 11.8,1,1, 7.210, 10607.565, 296.167, 52699.254 23/05/31,18:48:08,11,08,1, 11.8,1,1, 7.210, 10607.550, 296.156, 52699.096 23/05/31,18:48:08,12,08,1, 11.8,1,1, 7.210, 10607.577, 296.158, 52699.229 23/05/31,18:48:08,13,08,1, 11.8,1,1, 7.210, 10607.611, 296.175, 52699.251 23/05/31,18:48:08,14,08,1, 11.8,1,1, 7.210, 10607.586, 296.149, 52699.217 23/05/31,18:48:08,15,08,1, 11.8,1,1, 7.210, 10607.562, 296.203, 52699.237 23/05/31,18:48:08,16,08,1, 11.8,1,1, 7.210, 10607.607, 296.207, 52699.259 23/05/31,18:48:08,17,08,1, 11.8,1,1, 7.210, 10607.633, 296.198, 52699.229 23/05/31,18:48:08,18,08,1, 11.8,1,1, 7.210, 10607.594, 296.221, 52699.277 23/05/31,18:48:08,19,08,1, 11.8,1,1, 7.210, 10607.663, 296.207, 52699.245 23/05/31,18:48:09,00,08,1, 11.8,1,1, 7.215, 10607.661, 296.207, 52699.245 23/05/31,18:48:09,01,08,1, 11.8,1,1, 7.215, 10607.642, 296.255, 52699.271 23/05/31,18:48:09,02,08,1, 11.8,1,1, 7.215, 10607.647, 296.212, 52699.213 23/05/31,18:48:09,03,08,1, 11.8,1,1, 7.215, 10607.647, 296.232, 52699.234 23/05/31,18:48:09,04,08,1, 11.8,1,1, 7.215, 10607.697, 296.245, 52699.220 23/05/31,18:48:09,05,08,1, 11.8,1,1, 7.215, 10607.717, 296.236, 52699.296 23/05/31,18:48:09,06,08,1, 11.8,1,1, 7.215, 10607.733, 296.260, 52699.273 23/05/31,18:48:09,07,08,1, 11.8,1,1, 7.215, 10607.714, 296.248, 52699.213 23/05/31,18:48:09,08,08,1, 11.8,1,1, 7.215, 10607.722, 296.286, 52699.255 23/05/31,18:48:09,09,08,1, 11.8,1,1, 7.215, 10607.754, 296.278, 52699.258 23/05/31,18:48:09,10,08,1, 11.8,1,1, 7.215, 10607.757, 296.277, 52699.223 23/05/31,18:48:09,11,08,1, 11.8,1,1, 7.215, 10607.783, 296.312, 52699.267 23/05/31,18:48:09,12,08,1, 11.8,1,1, 7.215, 10607.787, 296.279, 52699.278 23/05/31,18:48:09,13,08,1, 11.8,1,1, 7.215, 10607.814, 296.341, 52699.267 23/05/31,18:48:09,14,08,1, 11.8,1,1, 7.215, 10607.811, 296.352, 52699.261 23/05/31,18:48:09,15,08,1, 11.8,1,1, 7.215, 10607.830, 296.321, 52699.267 23/05/31,18:48:09,16,08,1, 11.8,1,1, 7.215, 10607.825, 296.369, 52699.253 23/05/31,18:48:09,17,08,1, 11.8,1,1, 7.215, 10607.850, 296.334, 52699.225 23/05/31,18:48:09,18,08,1, 11.8,1,1, 7.215, 10607.845, 296.357, 52699.231 23/05/31,18:48:09,19,08,1, 11.8,1,1, 7.215, 10607.886, 296.387, 52699.283 23/05/31,18:48:10,00,09,1, 12.0,1,1, 7.214, 10607.878, 296.387, 52699.283 23/05/31,18:48:10,01,09,1, 12.0,1,1, 7.214, 10607.905, 296.414, 52699.257 23/05/31,18:48:10,02,09,1, 12.0,1,1, 7.214, 10607.922, 296.408, 52699.249 23/05/31,18:48:10,03,09,1, 12.0,1,1, 7.214, 10607.929, 296.402, 52699.369 23/05/31,18:48:10,04,09,1, 12.0,1,1, 7.214, 10607.935, 296.414, 52699.180 23/05/31,18:48:10,05,09,1, 12.0,1,1, 7.214, 10607.926, 296.405, 52699.217 23/05/31,18:48:10,06,09,1, 12.0,1,1, 7.214, 10607.953, 296.438, 52699.215 23/05/31,18:48:10,07,09,1, 12.0,1,1, 7.214, 10607.966, 296.421, 52699.227 23/05/31,18:48:10,08,09,1, 12.0,1,1, 7.214, 10607.972, 296.449, 52699.219 23/05/31,18:48:10,09,09,1, 12.0,1,1, 7.214, 10607.986, 296.453, 52699.265 23/05/31,18:48:10,10,09,1, 12.0,1,1, 7.214, 10608.010, 296.450, 52699.260 23/05/31,18:48:10,11,09,1, 12.0,1,1, 7.214, 10608.014, 296.483, 52699.242 23/05/31,18:48:10,12,09,1, 12.0,1,1, 7.214, 10608.039, 296.451, 52699.160 23/05/31,18:48:10,13,09,1, 12.0,1,1, 7.214, 10607.997, 296.468, 52699.226 23/05/31,18:48:10,14,09,1, 12.0,1,1, 7.214, 10608.041, 296.479, 52699.277 23/05/31,18:48:10,15,09,1, 12.0,1,1, 7.214, 10608.052, 296.480, 52699.224 23/05/31,18:48:10,16,09,1, 12.0,1,1, 7.214, 10608.086, 296.508, 52699.264 23/05/31,18:48:10,17,09,1, 12.0,1,1, 7.214, 10608.101, 296.498, 52699.221 23/05/31,18:48:10,18,09,1, 12.0,1,1, 7.214, 10608.086, 296.515, 52699.222 23/05/31,18:48:10,19,09,1, 12.0,1,1, 7.214, 10608.126, 296.524, 52699.291 23/05/31,18:48:11,00,08,1, 11.9,1,1, 7.213, 10608.120, 296.524, 52699.291 23/05/31,18:48:11,01,08,1, 11.9,1,1, 7.213, 10608.150, 296.540, 52699.258 23/05/31,18:48:11,02,08,1, 11.9,1,1, 7.213, 10608.173, 296.547, 52699.229 23/05/31,18:48:11,03,08,1, 11.9,1,1, 7.213, 10608.183, 296.548, 52699.205 23/05/31,18:48:11,04,08,1, 11.9,1,1, 7.213, 10608.178, 296.572, 52699.268 23/05/31,18:48:11,05,08,1, 11.9,1,1, 7.213, 10608.192, 296.562, 52699.267 23/05/31,18:48:11,06,08,1, 11.9,1,1, 7.213, 10608.197, 296.584, 52699.228 23/05/31,18:48:11,07,08,1, 11.9,1,1, 7.213, 10608.217, 296.581, 52699.232 23/05/31,18:48:11,08,08,1, 11.9,1,1, 7.213, 10608.241, 296.597, 52699.213 23/05/31,18:48:11,09,08,1, 11.9,1,1, 7.213, 10608.238, 296.597, 52699.246 23/05/31,18:48:11,10,08,1, 11.9,1,1, 7.213, 10608.282, 296.595, 52699.433 23/05/31,18:48:11,11,08,1, 11.9,1,1, 7.213, 10608.251, 296.594, 52699.116 23/05/31,18:48:11,12,08,1, 11.9,1,1, 7.213, 10608.235, 296.618, 52699.228 23/05/31,18:48:11,13,08,1, 11.9,1,1, 7.213, 10608.271, 296.613, 52699.216 23/05/31,18:48:11,14,08,1, 11.9,1,1, 7.213, 10608.298, 296.621, 52699.232 23/05/31,18:48:11,15,08,1, 11.9,1,1, 7.213, 10608.314, 296.630, 52699.219 23/05/31,18:48:11,16,08,1, 11.9,1,1, 7.213, 10608.338, 296.613, 52699.195 23/05/31,18:48:11,17,08,1, 11.9,1,1, 7.213, 10608.357, 296.674, 52699.236 23/05/31,18:48:11,18,08,1, 11.9,1,1, 7.213, 10608.332, 296.645, 52699.219 23/05/31,18:48:11,19,08,1, 11.9,1,1, 7.213, 10608.336, 296.693, 52699.242 23/05/31,18:48:12,00,09,1, 11.9,1,1, 7.210, 10608.329, 296.693, 52699.242 23/05/31,18:48:12,01,09,1, 11.9,1,1, 7.210, 10608.390, 296.662, 52699.202 23/05/31,18:48:12,02,09,1, 11.9,1,1, 7.210, 10608.409, 296.701, 52699.291 23/05/31,18:48:12,03,09,1, 11.9,1,1, 7.210, 10608.413, 296.708, 52699.161 23/05/31,18:48:12,04,09,1, 11.9,1,1, 7.210, 10608.413, 296.725, 52699.204 23/05/31,18:48:12,05,09,1, 11.9,1,1, 7.210, 10608.449, 296.738, 52699.233 23/05/31,18:48:12,06,09,1, 11.9,1,1, 7.210, 10608.448, 296.714, 52699.230 23/05/31,18:48:12,07,09,1, 11.9,1,1, 7.210, 10608.481, 296.740, 52699.251 23/05/31,18:48:12,08,09,1, 11.9,1,1, 7.210, 10608.503, 296.753, 52699.208 23/05/31,18:48:12,09,09,1, 11.9,1,1, 7.210, 10608.483, 296.752, 52699.229 23/05/31,18:48:12,10,09,1, 11.9,1,1, 7.210, 10608.499, 296.792, 52699.256 23/05/31,18:48:12,11,09,1, 11.9,1,1, 7.210, 10608.532, 296.741, 52699.225 23/05/31,18:48:12,12,09,1, 11.9,1,1, 7.210, 10608.545, 296.788, 52699.226 23/05/31,18:48:12,13,09,1, 11.9,1,1, 7.210, 10608.540, 296.782, 52699.243 23/05/31,18:48:12,14,09,1, 11.9,1,1, 7.210, 10608.561, 296.762, 52699.236 23/05/31,18:48:12,15,09,1, 11.9,1,1, 7.210, 10608.560, 296.815, 52699.287 23/05/31,18:48:12,16,09,1, 11.9,1,1, 7.210, 10608.600, 296.795, 52699.206 23/05/31,18:48:12,17,09,1, 11.9,1,1, 7.210, 10608.615, 296.824, 52699.266 23/05/31,18:48:12,18,09,1, 11.9,1,1, 7.210, 10608.617, 296.828, 52699.297 23/05/31,18:48:12,19,09,1, 11.9,1,1, 7.210, 10608.639, 296.832, 52699.261 23/05/31,18:48:13,00,08,1, 11.9,1,1, 7.209, 10608.637, 296.832, 52699.261 23/05/31,18:48:13,01,08,1, 11.9,1,1, 7.209, 10608.647, 296.835, 52699.237 23/05/31,18:48:13,02,08,1, 11.9,1,1, 7.209, 10608.638, 296.866, 52699.236 23/05/31,18:48:13,03,08,1, 11.9,1,1, 7.209, 10608.691, 296.898, 52699.263 23/05/31,18:48:13,04,08,1, 11.9,1,1, 7.209, 10608.672, 296.883, 52699.248 23/05/31,18:48:13,05,08,1, 11.9,1,1, 7.209, 10608.707, 296.929, 52699.292 23/05/31,18:48:13,06,08,1, 11.9,1,1, 7.209, 10608.733, 296.922, 52699.243 23/05/31,18:48:13,07,08,1, 11.9,1,1, 7.209, 10608.727, 296.902, 52699.263 23/05/31,18:48:13,08,08,1, 11.9,1,1, 7.209, 10608.754, 296.933, 52699.271 23/05/31,18:48:13,09,08,1, 11.9,1,1, 7.209, 10608.746, 296.928, 52699.257 23/05/31,18:48:13,10,08,1, 11.9,1,1, 7.209, 10608.745, 296.966, 52699.256 23/05/31,18:48:13,11,08,1, 11.9,1,1, 7.209, 10608.793, 296.953, 52699.249 23/05/31,18:48:13,12,08,1, 11.9,1,1, 7.209, 10608.793, 296.969, 52699.243 23/05/31,18:48:13,13,08,1, 11.9,1,1, 7.209, 10608.791, 297.001, 52699.240 23/05/31,18:48:13,14,08,1, 11.9,1,1, 7.209, 10608.821, 297.002, 52699.264 23/05/31,18:48:13,15,08,1, 11.9,1,1, 7.209, 10608.835, 297.019, 52699.280 23/05/31,18:48:13,16,08,1, 11.9,1,1, 7.209, 10608.837, 297.015, 52699.264 23/05/31,18:48:13,17,08,1, 11.9,1,1, 7.209, 10608.861, 297.016, 52699.243 23/05/31,18:48:13,18,08,1, 11.9,1,1, 7.209, 10608.856, 297.040, 52699.282 23/05/31,18:48:13,19,08,1, 11.9,1,1, 7.209, 10608.869, 297.060, 52699.281 23/05/31,18:48:14,00,08,1, 11.9,1,1, 7.210, 10608.863, 297.060, 52699.281 23/05/31,18:48:14,01,08,1, 11.9,1,1, 7.210, 10608.913, 297.088, 52699.277 23/05/31,18:48:14,02,08,1, 11.9,1,1, 7.210, 10608.913, 297.078, 52699.259 23/05/31,18:48:14,03,08,1, 11.9,1,1, 7.210, 10608.949, 297.115, 52699.217 23/05/31,18:48:14,04,08,1, 11.9,1,1, 7.210, 10608.945, 297.060, 52699.199 23/05/31,18:48:14,05,08,1, 11.9,1,1, 7.210, 10608.944, 297.094, 52699.214 23/05/31,18:48:14,06,08,1, 11.9,1,1, 7.210, 10608.965, 297.097, 52699.234 23/05/31,18:48:14,07,08,1, 11.9,1,1, 7.210, 10608.974, 297.097, 52699.237 23/05/31,18:48:14,08,08,1, 11.9,1,1, 7.210, 10608.988, 297.145, 52699.265 23/05/31,18:48:14,09,08,1, 11.9,1,1, 7.210, 10609.004, 297.133, 52699.215 23/05/31,18:48:14,10,08,1, 11.9,1,1, 7.210, 10609.020, 297.142, 52699.289 23/05/31,18:48:14,11,08,1, 11.9,1,1, 7.210, 10609.050, 297.189, 52699.290 23/05/31,18:48:14,12,08,1, 11.9,1,1, 7.210, 10609.061, 297.139, 52699.239 23/05/31,18:48:14,13,08,1, 11.9,1,1, 7.210, 10609.062, 297.188, 52699.262 23/05/31,18:48:14,14,08,1, 11.9,1,1, 7.210, 10609.079, 297.178, 52699.241 23/05/31,18:48:14,15,08,1, 11.9,1,1, 7.210, 10609.095, 297.186, 52699.266 23/05/31,18:48:14,16,08,1, 11.9,1,1, 7.210, 10609.106, 297.216, 52699.280 23/05/31,18:48:14,17,08,1, 11.9,1,1, 7.210, 10609.153, 297.224, 52699.219 23/05/31,18:48:14,18,08,1, 11.9,1,1, 7.210, 10609.140, 297.236, 52699.236 23/05/31,18:48:14,19,08,1, 11.9,1,1, 7.210, 10609.137, 297.256, 52699.259 23/05/31,18:48:15,00,09,1, 11.9,1,1, 7.207, 10609.130, 297.256, 52699.259 23/05/31,18:48:15,01,09,1, 11.9,1,1, 7.207, 10609.187, 297.302, 52699.248 23/05/31,18:48:15,02,09,1, 11.9,1,1, 7.207, 10609.192, 297.271, 52699.270 23/05/31,18:48:15,03,09,1, 11.9,1,1, 7.207, 10609.184, 297.273, 52699.269 23/05/31,18:48:15,04,09,1, 11.9,1,1, 7.207, 10609.199, 297.332, 52699.286 23/05/31,18:48:15,05,09,1, 11.9,1,1, 7.207, 10609.223, 297.282, 52699.313 23/05/31,18:48:15,06,09,1, 11.9,1,1, 7.207, 10609.241, 297.331, 52699.273 23/05/31,18:48:15,07,09,1, 11.9,1,1, 7.207, 10609.256, 297.334, 52699.270 23/05/31,18:48:15,08,09,1, 11.9,1,1, 7.207, 10609.262, 297.331, 52699.232 23/05/31,18:48:15,09,09,1, 11.9,1,1, 7.207, 10609.258, 297.376, 52699.249 23/05/31,18:48:15,10,09,1, 11.9,1,1, 7.207, 10609.284, 297.347, 52699.276 23/05/31,18:48:15,11,09,1, 11.9,1,1, 7.207, 10609.311, 297.357, 52699.278 23/05/31,18:48:15,12,09,1, 11.9,1,1, 7.207, 10609.315, 297.385, 52699.261 23/05/31,18:48:15,13,09,1, 11.9,1,1, 7.207, 10609.326, 297.364, 52699.272 23/05/31,18:48:15,14,09,1, 11.9,1,1, 7.207, 10609.346, 297.420, 52699.241 23/05/31,18:48:15,15,09,1, 11.9,1,1, 7.207, 10609.367, 297.386, 52699.226 23/05/31,18:48:15,16,09,1, 11.9,1,1, 7.207, 10609.342, 297.425, 52699.225 23/05/31,18:48:15,17,09,1, 11.9,1,1, 7.207, 10609.389, 297.442, 52699.233 23/05/31,18:48:15,18,09,1, 11.9,1,1, 7.207, 10609.379, 297.414, 52699.234 23/05/31,18:48:15,19,09,1, 11.9,1,1, 7.207, 10609.422, 297.448, 52699.248 23/05/31,18:48:16,00,08,1, 11.9,1,1, 7.207, 10609.413, 297.448, 52699.248 23/05/31,18:48:16,01,08,1, 11.9,1,1, 7.207, 10609.422, 297.476, 52699.250 23/05/31,18:48:16,02,08,1, 11.9,1,1, 7.207, 10609.442, 297.483, 52699.290 23/05/31,18:48:16,03,08,1, 11.9,1,1, 7.207, 10609.450, 297.470, 52699.273 23/05/31,18:48:16,04,08,1, 11.9,1,1, 7.207, 10609.449, 297.490, 52699.254 23/05/31,18:48:16,05,08,1, 11.9,1,1, 7.207, 10609.470, 297.484, 52699.253 23/05/31,18:48:16,06,08,1, 11.9,1,1, 7.207, 10609.497, 297.503, 52699.252 23/05/31,18:48:16,07,08,1, 11.9,1,1, 7.207, 10609.488, 297.516, 52699.262 23/05/31,18:48:16,08,08,1, 11.9,1,1, 7.207, 10609.513, 297.507, 52699.285 23/05/31,18:48:16,09,08,1, 11.9,1,1, 7.207, 10609.527, 297.539, 52699.241 23/05/31,18:48:16,10,08,1, 11.9,1,1, 7.207, 10609.533, 297.566, 52699.282 23/05/31,18:48:16,11,08,1, 11.9,1,1, 7.207, 10609.562, 297.563, 52699.238 23/05/31,18:48:16,12,08,1, 11.9,1,1, 7.207, 10609.554, 297.586, 52699.277 23/05/31,18:48:16,13,08,1, 11.9,1,1, 7.207, 10609.573, 297.563, 52699.290 23/05/31,18:48:16,14,08,1, 11.9,1,1, 7.207, 10609.588, 297.569, 52699.263 23/05/31,18:48:16,15,08,1, 11.9,1,1, 7.207, 10609.588, 297.596, 52699.280 23/05/31,18:48:16,16,08,1, 11.9,1,1, 7.207, 10609.613, 297.564, 52699.235 23/05/31,18:48:16,17,08,1, 11.9,1,1, 7.207, 10609.612, 297.612, 52699.267 23/05/31,18:48:16,18,08,1, 11.9,1,1, 7.207, 10609.615, 297.605, 52699.296 23/05/31,18:48:16,19,08,1, 11.9,1,1, 7.207, 10609.611, 297.604, 52699.215 23/05/31,18:48:17,00,09,1, 11.9,1,1, 7.208, 10609.605, 297.604, 52699.215 23/05/31,18:48:17,01,09,1, 11.9,1,1, 7.208, 10609.634, 297.635, 52699.272 23/05/31,18:48:17,02,09,1, 11.9,1,1, 7.208, 10609.663, 297.648, 52699.267 23/05/31,18:48:17,03,09,1, 11.9,1,1, 7.208, 10609.663, 297.642, 52699.264 23/05/31,18:48:17,04,09,1, 11.9,1,1, 7.208, 10609.672, 297.637, 52699.234 23/05/31,18:48:17,05,09,1, 11.9,1,1, 7.208, 10609.697, 297.680, 52699.314 23/05/31,18:48:17,06,09,1, 11.9,1,1, 7.208, 10609.710, 297.654, 52699.282 23/05/31,18:48:17,07,09,1, 11.9,1,1, 7.208, 10609.730, 297.682, 52699.233 23/05/31,18:48:17,08,09,1, 11.9,1,1, 7.208, 10609.744, 297.710, 52699.158 23/05/31,18:48:17,09,09,1, 11.9,1,1, 7.208, 10609.698, 297.690, 52699.183 23/05/31,18:48:17,10,09,1, 11.9,1,1, 7.208, 10609.748, 297.711, 52699.275 23/05/31,18:48:17,11,09,1, 11.9,1,1, 7.208, 10609.753, 297.680, 52699.246 23/05/31,18:48:17,12,09,1, 11.9,1,1, 7.208, 10609.783, 297.727, 52699.290 23/05/31,18:48:17,13,09,1, 11.9,1,1, 7.208, 10609.772, 297.739, 52699.276 23/05/31,18:48:17,14,09,1, 11.9,1,1, 7.208, 10609.755, 297.710, 52699.143 23/05/31,18:48:17,15,09,1, 11.9,1,1, 7.208, 10609.797, 297.762, 52699.289 23/05/31,18:48:17,16,09,1, 11.9,1,1, 7.208, 10609.830, 297.757, 52699.253 23/05/31,18:48:17,17,09,1, 11.9,1,1, 7.208, 10609.812, 297.773, 52699.283 23/05/31,18:48:17,18,09,1, 11.9,1,1, 7.208, 10609.814, 297.779, 52699.296 23/05/31,18:48:17,19,09,1, 11.9,1,1, 7.208, 10609.841, 297.736, 52699.287 23/05/31,18:48:18,00,08,1, 11.9,1,1, 7.203, 10609.839, 297.736, 52699.287 23/05/31,18:48:18,01,08,1, 11.9,1,1, 7.203, 10609.873, 297.787, 52699.273 23/05/31,18:48:18,02,08,1, 11.9,1,1, 7.203, 10609.856, 297.787, 52699.282 23/05/31,18:48:18,03,08,1, 11.9,1,1, 7.203, 10609.859, 297.809, 52699.324 23/05/31,18:48:18,04,08,1, 11.9,1,1, 7.203, 10609.905, 297.812, 52699.278 23/05/31,18:48:18,05,08,1, 11.9,1,1, 7.203, 10609.890, 297.804, 52699.293 23/05/31,18:48:18,06,08,1, 11.9,1,1, 7.203, 10609.908, 297.817, 52699.252 23/05/31,18:48:18,07,08,1, 11.9,1,1, 7.203, 10609.899, 297.821, 52699.303 23/05/31,18:48:18,08,08,1, 11.9,1,1, 7.203, 10609.941, 297.847, 52699.311 23/05/31,18:48:18,09,08,1, 11.9,1,1, 7.203, 10609.941, 297.844, 52699.248 23/05/31,18:48:18,10,08,1, 11.9,1,1, 7.203, 10609.953, 297.829, 52699.309 23/05/31,18:48:18,11,08,1, 11.9,1,1, 7.203, 10609.951, 297.856, 52699.343 23/05/31,18:48:18,12,08,1, 11.9,1,1, 7.203, 10609.930, 297.853, 52699.212 23/05/31,18:48:18,13,08,1, 11.9,1,1, 7.203, 10609.983, 297.855, 52699.262 23/05/31,18:48:18,14,08,1, 11.9,1,1, 7.203, 10609.983, 297.880, 52699.249 23/05/31,18:48:18,15,08,1, 11.9,1,1, 7.203, 10609.971, 297.884, 52699.268 23/05/31,18:48:18,16,08,1, 11.9,1,1, 7.203, 10610.036, 297.911, 52699.323 23/05/31,18:48:18,17,08,1, 11.9,1,1, 7.203, 10610.019, 297.887, 52699.287 23/05/31,18:48:18,18,08,1, 11.9,1,1, 7.203, 10610.025, 297.938, 52699.303 23/05/31,18:48:18,19,08,1, 11.9,1,1, 7.203, 10610.064, 297.925, 52699.247 23/05/31,18:48:19,00,08,1, 11.9,1,1, 7.208, 10610.064, 297.925, 52699.247 23/05/31,18:48:19,01,08,1, 11.9,1,1, 7.208, 10610.042, 297.984, 52699.287 23/05/31,18:48:19,02,08,1, 11.9,1,1, 7.208, 10610.072, 297.971, 52699.267 23/05/31,18:48:19,03,08,1, 11.9,1,1, 7.208, 10610.081, 297.951, 52699.283 23/05/31,18:48:19,04,08,1, 11.9,1,1, 7.208, 10610.114, 297.981, 52699.259 23/05/31,18:48:19,05,08,1, 11.9,1,1, 7.208, 10610.105, 297.963, 52699.268 23/05/31,18:48:19,06,08,1, 11.9,1,1, 7.208, 10610.113, 298.012, 52699.287 23/05/31,18:48:19,07,08,1, 11.9,1,1, 7.208, 10610.122, 298.008, 52699.270 23/05/31,18:48:19,08,08,1, 11.9,1,1, 7.208, 10610.135, 298.008, 52699.281 23/05/31,18:48:19,09,08,1, 11.9,1,1, 7.208, 10610.156, 298.056, 52699.268 23/05/31,18:48:19,10,08,1, 11.9,1,1, 7.208, 10610.182, 298.044, 52699.286 23/05/31,18:48:19,11,08,1, 11.9,1,1, 7.208, 10610.188, 298.077, 52699.276 23/05/31,18:48:19,12,08,1, 11.9,1,1, 7.208, 10610.230, 298.073, 52699.281 23/05/31,18:48:19,13,08,1, 11.9,1,1, 7.208, 10610.214, 298.056, 52699.252 23/05/31,18:48:19,14,08,1, 11.9,1,1, 7.208, 10610.235, 298.102, 52699.267 23/05/31,18:48:19,15,08,1, 11.9,1,1, 7.208, 10610.260, 298.063, 52699.246 23/05/31,18:48:19,16,08,1, 11.9,1,1, 7.208, 10610.246, 298.097, 52699.269 23/05/31,18:48:19,17,08,1, 11.9,1,1, 7.208, 10610.291, 298.104, 52699.293 23/05/31,18:48:19,18,08,1, 11.9,1,1, 7.208, 10610.290, 298.107, 52699.285 23/05/31,18:48:19,19,08,1, 11.9,1,1, 7.208, 10610.313, 298.140, 52699.301 23/05/31,18:48:20,00,09,1, 11.9,1,1, 7.206, 10610.306, 298.140, 52699.301 23/05/31,18:48:20,01,09,1, 11.9,1,1, 7.206, 10610.312, 298.120, 52699.259 23/05/31,18:48:20,02,09,1, 11.9,1,1, 7.206, 10610.348, 298.161, 52699.291 23/05/31,18:48:20,03,09,1, 11.9,1,1, 7.206, 10610.378, 298.124, 52699.256 23/05/31,18:48:20,04,09,1, 11.9,1,1, 7.206, 10610.377, 298.160, 52699.244 23/05/31,18:48:20,05,09,1, 11.9,1,1, 7.206, 10610.403, 298.162, 52699.266 23/05/31,18:48:20,06,09,1, 11.9,1,1, 7.206, 10610.396, 298.177, 52699.299 23/05/31,18:48:20,07,09,1, 11.9,1,1, 7.206, 10610.455, 298.205, 52699.336 23/05/31,18:48:20,08,09,1, 11.9,1,1, 7.206, 10610.467, 298.168, 52699.272 23/05/31,18:48:20,09,09,1, 11.9,1,1, 7.206, 10610.454, 298.216, 52699.305 23/05/31,18:48:20,10,09,1, 11.9,1,1, 7.206, 10610.501, 298.226, 52699.332 23/05/31,18:48:20,11,09,1, 11.9,1,1, 7.206, 10610.504, 298.220, 52699.301 23/05/31,18:48:20,12,09,1, 11.9,1,1, 7.206, 10610.518, 298.260, 52699.271 23/05/31,18:48:20,13,09,1, 11.9,1,1, 7.206, 10610.543, 298.233, 52699.300 23/05/31,18:48:20,14,09,1, 11.9,1,1, 7.206, 10610.541, 298.259, 52699.315 23/05/31,18:48:20,15,09,1, 11.9,1,1, 7.206, 10610.565, 298.287, 52699.295 23/05/31,18:48:20,16,09,1, 11.9,1,1, 7.206, 10610.579, 298.248, 52699.293 23/05/31,18:48:20,17,09,1, 11.9,1,1, 7.206, 10610.592, 298.304, 52699.292 23/05/31,18:48:20,18,09,1, 11.9,1,1, 7.206, 10610.607, 298.290, 52699.285 23/05/31,18:48:20,19,09,1, 11.9,1,1, 7.206, 10610.616, 298.301, 52699.296 23/05/31,18:48:21,00,08,1, 11.9,1,1, 7.208, 10610.615, 298.301, 52699.296 23/05/31,18:48:21,01,08,1, 11.9,1,1, 7.208, 10610.667, 298.314, 52699.328 23/05/31,18:48:21,02,08,1, 11.9,1,1, 7.208, 10610.676, 298.320, 52699.295 23/05/31,18:48:21,03,08,1, 11.9,1,1, 7.208, 10610.733, 298.337, 52699.269 23/05/31,18:48:21,04,08,1, 11.9,1,1, 7.208, 10610.701, 298.325, 52699.264 23/05/31,18:48:21,05,08,1, 11.9,1,1, 7.208, 10610.731, 298.357, 52699.296 23/05/31,18:48:21,06,08,1, 11.9,1,1, 7.208, 10610.759, 298.341, 52699.268 23/05/31,18:48:21,07,08,1, 11.9,1,1, 7.208, 10610.776, 298.347, 52699.280 23/05/31,18:48:21,08,08,1, 11.9,1,1, 7.208, 10610.790, 298.383, 52699.318 23/05/31,18:48:21,09,08,1, 11.9,1,1, 7.208, 10610.812, 298.355, 52699.251 23/05/31,18:48:21,10,08,1, 11.9,1,1, 7.208, 10610.814, 298.395, 52699.301 23/05/31,18:48:21,11,08,1, 11.9,1,1, 7.208, 10610.857, 298.403, 52699.290 23/05/31,18:48:21,12,08,1, 11.9,1,1, 7.208, 10610.858, 298.391, 52699.275 23/05/31,18:48:21,13,08,1, 11.9,1,1, 7.208, 10610.873, 298.413, 52699.295 23/05/31,18:48:21,14,08,1, 11.9,1,1, 7.208, 10610.896, 298.384, 52699.242 23/05/31,18:48:21,15,08,1, 11.9,1,1, 7.208, 10610.928, 298.433, 52699.280 23/05/31,18:48:21,16,08,1, 11.9,1,1, 7.208, 10610.952, 298.430, 52699.306 23/05/31,18:48:21,17,08,1, 11.9,1,1, 7.208, 10610.963, 298.406, 52699.251 23/05/31,18:48:21,18,08,1, 11.9,1,1, 7.208, 10610.996, 298.435, 52699.248 23/05/31,18:48:21,19,08,1, 11.9,1,1, 7.208, 10611.006, 298.444, 52699.290 23/05/31,18:48:22,00,08,1, 11.9,1,1, 7.206, 10610.999, 298.444, 52699.290 23/05/31,18:48:22,01,08,1, 11.9,1,1, 7.206, 10611.032, 298.456, 52699.255 23/05/31,18:48:22,02,08,1, 11.9,1,1, 7.206, 10611.049, 298.438, 52699.284 23/05/31,18:48:22,03,08,1, 11.9,1,1, 7.206, 10611.080, 298.485, 52699.291 23/05/31,18:48:22,04,08,1, 11.9,1,1, 7.206, 10611.113, 298.491, 52699.307 23/05/31,18:48:22,05,08,1, 11.9,1,1, 7.206, 10611.138, 298.482, 52699.241 23/05/31,18:48:22,06,08,1, 11.9,1,1, 7.206, 10611.156, 298.513, 52699.245 23/05/31,18:48:22,07,08,1, 11.9,1,1, 7.206, 10611.165, 298.496, 52699.288 23/05/31,18:48:22,08,08,1, 11.9,1,1, 7.206, 10611.199, 298.532, 52699.295 23/05/31,18:48:22,09,08,1, 11.9,1,1, 7.206, 10611.219, 298.525, 52699.295 23/05/31,18:48:22,10,08,1, 11.9,1,1, 7.206, 10611.236, 298.522, 52699.250 23/05/31,18:48:22,11,08,1, 11.9,1,1, 7.206, 10611.261, 298.553, 52699.260 23/05/31,18:48:22,12,08,1, 11.9,1,1, 7.206, 10611.274, 298.547, 52699.289 23/05/31,18:48:22,13,08,1, 11.9,1,1, 7.206, 10611.300, 298.542, 52699.258 23/05/31,18:48:22,14,08,1, 11.9,1,1, 7.206, 10611.333, 298.544, 52699.291 23/05/31,18:48:22,15,08,1, 11.9,1,1, 7.206, 10611.356, 298.543, 52699.288 23/05/31,18:48:22,16,08,1, 11.9,1,1, 7.206, 10611.379, 298.578, 52699.268 23/05/31,18:48:22,17,08,1, 11.9,1,1, 7.206, 10611.394, 298.567, 52699.263 23/05/31,18:48:22,18,08,1, 11.9,1,1, 7.206, 10611.404, 298.583, 52699.260 23/05/31,18:48:22,19,08,1, 11.9,1,1, 7.206, 10611.440, 298.601, 52699.301 23/05/31,18:48:23,00,09,1, 11.9,1,1, 7.205, 10611.433, 298.601, 52699.301 23/05/31,18:48:23,01,09,1, 11.9,1,1, 7.205, 10611.478, 298.599, 52699.234 23/05/31,18:48:23,02,09,1, 11.9,1,1, 7.205, 10611.526, 298.645, 52699.240 23/05/31,18:48:23,03,09,1, 11.9,1,1, 7.205, 10611.543, 298.590, 52699.219 23/05/31,18:48:23,04,09,1, 11.9,1,1, 7.205, 10611.590, 298.650, 52699.252 23/05/31,18:48:23,05,09,1, 11.9,1,1, 7.205, 10611.621, 298.648, 52699.288 23/05/31,18:48:23,06,09,1, 11.9,1,1, 7.205, 10611.620, 298.643, 52699.231 23/05/31,18:48:23,07,09,1, 11.9,1,1, 7.205, 10611.652, 298.675, 52699.249 23/05/31,18:48:23,08,09,1, 11.9,1,1, 7.205, 10611.661, 298.654, 52699.255 23/05/31,18:48:23,09,09,1, 11.9,1,1, 7.205, 10611.695, 298.675, 52699.271 23/05/31,18:48:23,10,09,1, 11.9,1,1, 7.205, 10611.712, 298.677, 52699.263 23/05/31,18:48:23,11,09,1, 11.9,1,1, 7.205, 10611.742, 298.697, 52699.223 23/05/31,18:48:23,12,09,1, 11.9,1,1, 7.205, 10611.752, 298.732, 52699.230 23/05/31,18:48:23,13,09,1, 11.9,1,1, 7.205, 10611.782, 298.700, 52699.246 23/05/31,18:48:23,14,09,1, 11.9,1,1, 7.205, 10611.824, 298.710, 52699.206 23/05/31,18:48:23,15,09,1, 11.9,1,1, 7.205, 10611.834, 298.755, 52699.223 23/05/31,18:48:23,16,09,1, 11.9,1,1, 7.205, 10611.859, 298.736, 52699.210 23/05/31,18:48:23,17,09,1, 11.9,1,1, 7.205, 10611.900, 298.745, 52698.976 23/05/31,18:48:23,18,09,1, 11.9,1,1, 7.205, 10611.899, 298.766, 52699.178 23/05/31,18:48:23,19,09,1, 11.9,1,1, 7.205, 10611.883, 298.762, 52699.216 23/05/31,18:48:24,00,08,1, 11.9,1,1, 7.208, 10611.875, 298.762, 52699.216 23/05/31,18:48:24,01,08,1, 11.9,1,1, 7.208, 10611.996, 298.781, 52699.261 23/05/31,18:48:24,02,08,1, 11.9,1,1, 7.208, 10611.966, 298.774, 52699.205 23/05/31,18:48:24,03,08,1, 11.9,1,1, 7.208, 10612.051, 298.811, 52699.234 23/05/31,18:48:24,04,08,1, 11.9,1,1, 7.208, 10612.062, 298.799, 52699.224 23/05/31,18:48:24,05,08,1, 11.9,1,1, 7.208, 10612.076, 298.814, 52699.257 23/05/31,18:48:24,06,08,1, 11.9,1,1, 7.208, 10612.104, 298.817, 52699.252 23/05/31,18:48:24,07,08,1, 11.9,1,1, 7.208, 10612.137, 298.802, 52699.251 23/05/31,18:48:24,08,08,1, 11.9,1,1, 7.208, 10612.144, 298.831, 52699.199 23/05/31,18:48:24,09,08,1, 11.9,1,1, 7.208, 10612.158, 298.833, 52699.248 23/05/31,18:48:24,10,08,1, 11.9,1,1, 7.208, 10612.189, 298.832, 52699.231 23/05/31,18:48:24,11,08,1, 11.9,1,1, 7.208, 10612.221, 298.870, 52699.216 23/05/31,18:48:24,12,08,1, 11.9,1,1, 7.208, 10612.254, 298.837, 52699.231 23/05/31,18:48:24,13,08,1, 11.9,1,1, 7.208, 10612.271, 298.861, 52699.214 23/05/31,18:48:24,14,08,1, 11.9,1,1, 7.208, 10612.324, 298.906, 52699.277 23/05/31,18:48:24,15,08,1, 11.9,1,1, 7.208, 10612.296, 298.876, 52699.197 23/05/31,18:48:24,16,08,1, 11.9,1,1, 7.208, 10612.343, 298.886, 52699.253 23/05/31,18:48:24,17,08,1, 11.9,1,1, 7.208, 10612.359, 298.891, 52699.220 23/05/31,18:48:24,18,08,1, 11.9,1,1, 7.208, 10612.355, 298.911, 52699.206 23/05/31,18:48:24,19,08,1, 11.9,1,1, 7.208, 10612.406, 298.917, 52699.200 23/05/31,18:48:25,00,08,1, 11.8,1,1, 7.207, 10612.401, 298.917, 52699.200 23/05/31,18:48:25,01,08,1, 11.8,1,1, 7.207, 10612.451, 298.933, 52699.208 23/05/31,18:48:25,02,08,1, 11.8,1,1, 7.207, 10612.483, 298.942, 52699.202 23/05/31,18:48:25,03,08,1, 11.8,1,1, 7.207, 10612.503, 298.934, 52699.234 23/05/31,18:48:25,04,08,1, 11.8,1,1, 7.207, 10612.503, 298.960, 52699.201 23/05/31,18:48:25,05,08,1, 11.8,1,1, 7.207, 10612.549, 298.964, 52699.224 23/05/31,18:48:25,06,08,1, 11.8,1,1, 7.207, 10612.582, 298.976, 52699.201 23/05/31,18:48:25,07,08,1, 11.8,1,1, 7.207, 10612.599, 299.014, 52699.235 23/05/31,18:48:25,08,08,1, 11.8,1,1, 7.207, 10612.617, 298.990, 52699.194 23/05/31,18:48:25,09,08,1, 11.8,1,1, 7.207, 10612.628, 299.032, 52699.354 23/05/31,18:48:25,10,08,1, 11.8,1,1, 7.207, 10612.686, 299.000, 52699.199 23/05/31,18:48:25,11,08,1, 11.8,1,1, 7.207, 10612.668, 299.006, 52699.295 23/05/31,18:48:25,12,08,1, 11.8,1,1, 7.207, 10612.720, 299.041, 52699.154 23/05/31,18:48:25,13,08,1, 11.8,1,1, 7.207, 10612.759, 299.023, 52699.203 23/05/31,18:48:25,14,08,1, 11.8,1,1, 7.207, 10612.772, 299.038, 52699.178 23/05/31,18:48:25,15,08,1, 11.8,1,1, 7.207, 10612.822, 299.052, 52699.188 23/05/31,18:48:25,16,08,1, 11.8,1,1, 7.207, 10612.811, 299.035, 52699.193 23/05/31,18:48:25,17,08,1, 11.8,1,1, 7.207, 10612.848, 299.096, 52699.194 23/05/31,18:48:25,18,08,1, 11.8,1,1, 7.207, 10612.868, 299.066, 52699.203 23/05/31,18:48:25,19,08,1, 11.8,1,1, 7.207, 10612.908, 299.070, 52699.178 23/05/31,18:48:26,00,08,1, 11.9,1,1, 7.211, 10612.901, 299.070, 52699.178 23/05/31,18:48:26,01,08,1, 11.9,1,1, 7.211, 10612.986, 299.093, 52699.151 23/05/31,18:48:26,02,08,1, 11.9,1,1, 7.211, 10612.965, 299.083, 52699.154 23/05/31,18:48:26,03,08,1, 11.9,1,1, 7.211, 10612.993, 299.109, 52699.198 23/05/31,18:48:26,04,08,1, 11.9,1,1, 7.211, 10613.032, 299.112, 52699.165 23/05/31,18:48:26,05,08,1, 11.9,1,1, 7.211, 10613.042, 299.136, 52699.177 23/05/31,18:48:26,06,08,1, 11.9,1,1, 7.211, 10613.092, 299.156, 52699.196 23/05/31,18:48:26,07,08,1, 11.9,1,1, 7.211, 10613.133, 299.146, 52699.185 23/05/31,18:48:26,08,08,1, 11.9,1,1, 7.211, 10613.143, 299.172, 52699.187 23/05/31,18:48:26,09,08,1, 11.9,1,1, 7.211, 10613.181, 299.155, 52699.164 23/05/31,18:48:26,10,08,1, 11.9,1,1, 7.211, 10613.196, 299.164, 52699.193 23/05/31,18:48:26,11,08,1, 11.9,1,1, 7.211, 10613.223, 299.181, 52699.217 23/05/31,18:48:26,12,08,1, 11.9,1,1, 7.211, 10613.264, 299.146, 52699.157 23/05/31,18:48:26,13,08,1, 11.9,1,1, 7.211, 10613.301, 299.179, 52699.181 23/05/31,18:48:26,14,08,1, 11.9,1,1, 7.211, 10613.312, 299.226, 52699.184 23/05/31,18:48:26,15,08,1, 11.9,1,1, 7.211, 10613.332, 299.202, 52699.184 23/05/31,18:48:26,16,08,1, 11.9,1,1, 7.211, 10613.366, 299.255, 52699.217 23/05/31,18:48:26,17,08,1, 11.9,1,1, 7.211, 10613.413, 299.235, 52699.213 23/05/31,18:48:26,18,08,1, 11.9,1,1, 7.211, 10613.437, 299.257, 52699.160 23/05/31,18:48:26,19,08,1, 11.9,1,1, 7.211, 10613.464, 299.267, 52699.152 23/05/31,18:48:27,00,08,1, 11.9,1,1, 7.206, 10613.461, 299.267, 52699.152 23/05/31,18:48:27,01,08,1, 11.9,1,1, 7.206, 10613.530, 299.312, 52699.186 23/05/31,18:48:27,02,08,1, 11.9,1,1, 7.206, 10613.568, 299.298, 52699.165 23/05/31,18:48:27,03,08,1, 11.9,1,1, 7.206, 10613.577, 299.269, 52699.193 23/05/31,18:48:27,04,08,1, 11.9,1,1, 7.206, 10613.616, 299.325, 52699.219 23/05/31,18:48:27,05,08,1, 11.9,1,1, 7.206, 10613.662, 299.332, 52699.183 23/05/31,18:48:27,06,08,1, 11.9,1,1, 7.206, 10613.677, 299.326, 52699.213 23/05/31,18:48:27,07,08,1, 11.9,1,1, 7.206, 10613.733, 299.351, 52699.192 23/05/31,18:48:27,08,08,1, 11.9,1,1, 7.206, 10613.739, 299.295, 52699.173 23/05/31,18:48:27,09,08,1, 11.9,1,1, 7.206, 10613.779, 299.384, 52699.170 23/05/31,18:48:27,10,08,1, 11.9,1,1, 7.206, 10613.810, 299.384, 52699.184 23/05/31,18:48:27,11,08,1, 11.9,1,1, 7.206, 10613.843, 299.374, 52699.163 23/05/31,18:48:27,12,08,1, 11.9,1,1, 7.206, 10613.880, 299.420, 52699.172 23/05/31,18:48:27,13,08,1, 11.9,1,1, 7.206, 10613.907, 299.398, 52699.223 23/05/31,18:48:27,14,08,1, 11.9,1,1, 7.206, 10613.940, 299.406, 52699.167 23/05/31,18:48:27,15,08,1, 11.9,1,1, 7.206, 10613.956, 299.445, 52699.184 23/05/31,18:48:27,16,08,1, 11.9,1,1, 7.206, 10613.993, 299.413, 52699.190 23/05/31,18:48:27,17,08,1, 11.9,1,1, 7.206, 10614.047, 299.468, 52699.180 23/05/31,18:48:27,18,08,1, 11.9,1,1, 7.206, 10614.078, 299.469, 52699.182 23/05/31,18:48:27,19,08,1, 11.9,1,1, 7.206, 10614.103, 299.443, 52699.180 23/05/31,18:48:28,00,08,1, 11.9,1,1, 7.205, 10614.103, 299.443, 52699.180 23/05/31,18:48:28,01,08,1, 11.9,1,1, 7.205, 10614.179, 299.500, 52699.175 23/05/31,18:48:28,02,08,1, 11.9,1,1, 7.205, 10614.211, 299.475, 52699.172 23/05/31,18:48:28,03,08,1, 11.9,1,1, 7.205, 10614.248, 299.527, 52699.188 23/05/31,18:48:28,04,08,1, 11.9,1,1, 7.205, 10614.285, 299.509, 52699.158 23/05/31,18:48:28,05,08,1, 11.9,1,1, 7.205, 10614.299, 299.513, 52699.170 23/05/31,18:48:28,06,08,1, 11.9,1,1, 7.205, 10614.362, 299.569, 52699.212 23/05/31,18:48:28,07,08,1, 11.9,1,1, 7.205, 10614.403, 299.524, 52699.156 23/05/31,18:48:28,08,08,1, 11.9,1,1, 7.205, 10614.423, 299.565, 52699.195 23/05/31,18:48:28,09,08,1, 11.9,1,1, 7.205, 10614.459, 299.582, 52699.187 23/05/31,18:48:28,10,08,1, 11.9,1,1, 7.205, 10614.498, 299.551, 52699.182 23/05/31,18:48:28,11,08,1, 11.9,1,1, 7.205, 10614.523, 299.585, 52699.193 23/05/31,18:48:28,12,08,1, 11.9,1,1, 7.205, 10614.586, 299.578, 52699.155 23/05/31,18:48:28,13,08,1, 11.9,1,1, 7.205, 10614.608, 299.604, 52699.146 23/05/31,18:48:28,14,08,1, 11.9,1,1, 7.205, 10614.626, 299.633, 52699.178 23/05/31,18:48:28,15,08,1, 11.9,1,1, 7.205, 10614.705, 299.616, 52699.157 23/05/31,18:48:28,16,08,1, 11.9,1,1, 7.205, 10614.691, 299.621, 52699.122 23/05/31,18:48:28,17,08,1, 11.9,1,1, 7.205, 10614.728, 299.661, 52699.174 23/05/31,18:48:28,18,08,1, 11.9,1,1, 7.205, 10614.792, 299.625, 52699.169 23/05/31,18:48:28,19,08,1, 11.9,1,1, 7.205, 10614.819, 299.650, 52699.119 23/05/31,18:48:29,00,09,1, 11.9,1,1, 7.204, 10614.812, 299.650, 52699.119 23/05/31,18:48:29,01,09,1, 11.9,1,1, 7.204, 10614.882, 299.660, 52699.119 23/05/31,18:48:29,02,09,1, 11.9,1,1, 7.204, 10614.919, 299.696, 52699.143 23/05/31,18:48:29,03,09,1, 11.9,1,1, 7.204, 10614.966, 299.693, 52699.137 23/05/31,18:48:29,04,09,1, 11.9,1,1, 7.204, 10615.001, 299.704, 52699.103 23/05/31,18:48:29,05,09,1, 11.9,1,1, 7.204, 10615.054, 299.737, 52699.156 23/05/31,18:48:29,06,09,1, 11.9,1,1, 7.204, 10615.059, 299.689, 52699.141 23/05/31,18:48:29,07,09,1, 11.9,1,1, 7.204, 10615.087, 299.743, 52699.145 23/05/31,18:48:29,08,09,1, 11.9,1,1, 7.204, 10615.130, 299.735, 52699.114 23/05/31,18:48:29,09,09,1, 11.9,1,1, 7.204, 10615.180, 299.738, 52699.113 23/05/31,18:48:29,10,09,1, 11.9,1,1, 7.204, 10615.224, 299.772, 52699.131 23/05/31,18:48:29,11,09,1, 11.9,1,1, 7.204, 10615.253, 299.748, 52699.141 23/05/31,18:48:29,12,09,1, 11.9,1,1, 7.204, 10615.281, 299.750, 52699.125 23/05/31,18:48:29,13,09,1, 11.9,1,1, 7.204, 10615.344, 299.802, 52699.166 23/05/31,18:48:29,14,09,1, 11.9,1,1, 7.204, 10615.341, 299.788, 52699.209 23/05/31,18:48:29,15,09,1, 11.9,1,1, 7.204, 10615.429, 299.805, 52699.153 23/05/31,18:48:29,16,09,1, 11.9,1,1, 7.204, 10615.449, 299.808, 52699.122 23/05/31,18:48:29,17,09,1, 11.9,1,1, 7.204, 10615.470, 299.798, 52699.123 23/05/31,18:48:29,18,09,1, 11.9,1,1, 7.204, 10615.506, 299.832, 52699.149 23/05/31,18:48:29,19,09,1, 11.9,1,1, 7.204, 10615.549, 299.830, 52699.115 23/05/31,18:48:30,00,08,1, 11.9,1,1, 7.205, 10615.547, 299.830, 52699.115 23/05/31,18:48:30,01,08,1, 11.9,1,1, 7.205, 10615.620, 299.877, 52699.086 23/05/31,18:48:30,02,08,1, 11.9,1,1, 7.205, 10615.644, 299.858, 52699.080 23/05/31,18:48:30,03,08,1, 11.9,1,1, 7.205, 10615.685, 299.867, 52699.068 23/05/31,18:48:30,04,08,1, 11.9,1,1, 7.205, 10615.725, 299.868, 52699.109 23/05/31,18:48:30,05,08,1, 11.9,1,1, 7.205, 10615.763, 299.873, 52699.109 23/05/31,18:48:30,06,08,1, 11.9,1,1, 7.205, 10615.810, 299.921, 52699.102 23/05/31,18:48:30,07,08,1, 11.9,1,1, 7.205, 10615.861, 299.918, 52699.070 23/05/31,18:48:30,08,08,1, 11.9,1,1, 7.205, 10615.875, 299.903, 52699.069 23/05/31,18:48:30,09,08,1, 11.9,1,1, 7.205, 10615.920, 299.951, 52699.106 23/05/31,18:48:30,10,08,1, 11.9,1,1, 7.205, 10615.962, 299.895, 52699.073 23/05/31,18:48:30,11,08,1, 11.9,1,1, 7.205, 10616.009, 299.944, 52699.078 23/05/31,18:48:30,12,08,1, 11.9,1,1, 7.205, 10616.048, 299.967, 52699.108 23/05/31,18:48:30,13,08,1, 11.9,1,1, 7.205, 10616.092, 299.945, 52699.093 23/05/31,18:48:30,14,08,1, 11.9,1,1, 7.205, 10616.095, 299.963, 52699.099 23/05/31,18:48:30,15,08,1, 11.9,1,1, 7.205, 10616.148, 299.967, 52699.096 23/05/31,18:48:30,16,08,1, 11.9,1,1, 7.205, 10616.156, 299.963, 52699.044 23/05/31,18:48:30,17,08,1, 11.9,1,1, 7.205, 10616.191, 299.988, 52699.082 23/05/31,18:48:30,18,08,1, 11.9,1,1, 7.205, 10616.261, 299.982, 52699.073 23/05/31,18:48:30,19,08,1, 11.9,1,1, 7.205, 10616.293, 300.006, 52699.049 23/05/31,18:48:31,00,08,1, 11.9,1,1, 7.204, 10616.289, 300.006, 52699.049 23/05/31,18:48:31,01,08,1, 11.9,1,1, 7.204, 10616.372, 300.041, 52699.039 23/05/31,18:48:31,02,08,1, 11.9,1,1, 7.204, 10616.398, 300.040, 52699.032 23/05/31,18:48:31,03,08,1, 11.9,1,1, 7.204, 10616.431, 300.022, 52699.040 23/05/31,18:48:31,04,08,1, 11.9,1,1, 7.204, 10616.464, 300.025, 52699.014 23/05/31,18:48:31,05,08,1, 11.9,1,1, 7.204, 10616.506, 300.057, 52699.001 23/05/31,18:48:31,06,08,1, 11.9,1,1, 7.204, 10616.548, 300.048, 52699.004 23/05/31,18:48:31,07,08,1, 11.9,1,1, 7.204, 10616.556, 300.052, 52699.000 23/05/31,18:48:31,08,08,1, 11.9,1,1, 7.204, 10616.634, 300.067, 52699.050 23/05/31,18:48:31,09,08,1, 11.9,1,1, 7.204, 10616.641, 300.033, 52699.029 23/05/31,18:48:31,10,08,1, 11.9,1,1, 7.204, 10616.681, 300.061, 52699.047 23/05/31,18:48:31,11,08,1, 11.9,1,1, 7.204, 10616.739, 300.085, 52699.033 23/05/31,18:48:31,12,08,1, 11.9,1,1, 7.204, 10616.743, 300.044, 52698.979 23/05/31,18:48:31,13,08,1, 11.9,1,1, 7.204, 10616.772, 300.105, 52699.025 23/05/31,18:48:31,14,08,1, 11.9,1,1, 7.204, 10616.802, 300.097, 52698.980 23/05/31,18:48:31,15,08,1, 11.9,1,1, 7.204, 10616.828, 300.095, 52698.974 23/05/31,18:48:31,16,08,1, 11.9,1,1, 7.204, 10616.894, 300.145, 52699.007 23/05/31,18:48:31,17,08,1, 11.9,1,1, 7.204, 10616.929, 300.104, 52698.969 23/05/31,18:48:31,18,08,1, 11.9,1,1, 7.204, 10616.958, 300.133, 52698.974 23/05/31,18:48:31,19,08,1, 11.9,1,1, 7.204, 10617.008, 300.134, 52699.015 23/05/31,18:48:32,00,09,1, 11.9,1,1, 7.205, 10617.007, 300.134, 52699.015 23/05/31,18:48:32,01,09,1, 11.9,1,1, 7.205, 10617.064, 300.159, 52698.970 23/05/31,18:48:32,02,09,1, 11.9,1,1, 7.205, 10617.088, 300.170, 52698.972 23/05/31,18:48:32,03,09,1, 11.9,1,1, 7.205, 10617.081, 300.177, 52698.946 23/05/31,18:48:32,04,09,1, 11.9,1,1, 7.205, 10617.167, 300.190, 52698.983 23/05/31,18:48:32,05,09,1, 11.9,1,1, 7.205, 10617.208, 300.181, 52699.018 23/05/31,18:48:32,06,09,1, 11.9,1,1, 7.205, 10617.175, 300.205, 52698.961 23/05/31,18:48:32,07,09,1, 11.9,1,1, 7.205, 10617.291, 300.194, 52698.957 23/05/31,18:48:32,08,09,1, 11.9,1,1, 7.205, 10617.286, 300.196, 52698.917 23/05/31,18:48:32,09,09,1, 11.9,1,1, 7.205, 10617.335, 300.214, 52698.945 23/05/31,18:48:32,10,09,1, 11.9,1,1, 7.205, 10617.365, 300.252, 52698.939 23/05/31,18:48:32,11,09,1, 11.9,1,1, 7.205, 10617.369, 300.235, 52698.978 23/05/31,18:48:32,12,09,1, 11.9,1,1, 7.205, 10617.413, 300.262, 52698.947 23/05/31,18:48:32,13,09,1, 11.9,1,1, 7.205, 10617.491, 300.231, 52698.939 23/05/31,18:48:32,14,09,1, 11.9,1,1, 7.205, 10617.492, 300.227, 52698.926 23/05/31,18:48:32,15,09,1, 11.9,1,1, 7.205, 10617.526, 300.259, 52698.964 23/05/31,18:48:32,16,09,1, 11.9,1,1, 7.205, 10617.574, 300.245, 52698.909 23/05/31,18:48:32,17,09,1, 11.9,1,1, 7.205, 10617.585, 300.258, 52698.927 23/05/31,18:48:32,18,09,1, 11.9,1,1, 7.205, 10617.629, 300.299, 52698.957 23/05/31,18:48:32,19,09,1, 11.9,1,1, 7.205, 10617.666, 300.257, 52698.940 23/05/31,18:48:33,00,08,1, 11.8,1,1, 7.204, 10617.666, 300.257, 52698.940 23/05/31,18:48:33,01,08,1, 11.8,1,1, 7.204, 10617.747, 300.325, 52698.949 23/05/31,18:48:33,02,08,1, 11.8,1,1, 7.204, 10617.790, 300.305, 52698.927 23/05/31,18:48:33,03,08,1, 11.8,1,1, 7.204, 10617.803, 300.338, 52698.922 23/05/31,18:48:33,04,08,1, 11.8,1,1, 7.204, 10617.864, 300.323, 52698.926 23/05/31,18:48:33,05,08,1, 11.8,1,1, 7.204, 10617.886, 300.323, 52698.882 23/05/31,18:48:33,06,08,1, 11.8,1,1, 7.204, 10617.920, 300.382, 52698.963 23/05/31,18:48:33,07,08,1, 11.8,1,1, 7.204, 10617.957, 300.377, 52698.920 23/05/31,18:48:33,08,08,1, 11.8,1,1, 7.204, 10618.008, 300.364, 52698.899 23/05/31,18:48:33,09,08,1, 11.8,1,1, 7.204, 10618.026, 300.418, 52698.923 23/05/31,18:48:33,10,08,1, 11.8,1,1, 7.204, 10618.056, 300.381, 52698.901 23/05/31,18:48:33,11,08,1, 11.8,1,1, 7.204, 10618.090, 300.378, 52698.923 23/05/31,18:48:33,12,08,1, 11.8,1,1, 7.204, 10618.151, 300.412, 52698.904 23/05/31,18:48:33,13,08,1, 11.8,1,1, 7.204, 10618.191, 300.418, 52698.901 23/05/31,18:48:33,14,08,1, 11.8,1,1, 7.204, 10618.226, 300.430, 52698.901 23/05/31,18:48:33,15,08,1, 11.8,1,1, 7.204, 10618.250, 300.464, 52698.909 23/05/31,18:48:33,16,08,1, 11.8,1,1, 7.204, 10618.269, 300.419, 52698.920 23/05/31,18:48:33,17,08,1, 11.8,1,1, 7.204, 10618.295, 300.494, 52698.915 23/05/31,18:48:33,18,08,1, 11.8,1,1, 7.204, 10618.347, 300.461, 52698.921 23/05/31,18:48:33,19,08,1, 11.8,1,1, 7.204, 10618.382, 300.465, 52698.884 23/05/31,18:48:34,00,08,1, 11.9,1,1, 7.211, 10618.376, 300.465, 52698.884 23/05/31,18:48:34,01,08,1, 11.9,1,1, 7.211, 10618.458, 300.491, 52698.917 23/05/31,18:48:34,02,08,1, 11.9,1,1, 7.211, 10618.480, 300.530, 52698.875 23/05/31,18:48:34,03,08,1, 11.9,1,1, 7.211, 10618.520, 300.521, 52698.859 23/05/31,18:48:34,04,08,1, 11.9,1,1, 7.211, 10618.553, 300.514, 52698.894 23/05/31,18:48:34,05,08,1, 11.9,1,1, 7.211, 10618.559, 300.568, 52698.907 23/05/31,18:48:34,06,08,1, 11.9,1,1, 7.211, 10618.628, 300.557, 52698.861 23/05/31,18:48:34,07,08,1, 11.9,1,1, 7.211, 10618.664, 300.557, 52698.844 23/05/31,18:48:34,08,08,1, 11.9,1,1, 7.211, 10618.656, 300.599, 52698.886 23/05/31,18:48:34,09,08,1, 11.9,1,1, 7.211, 10618.727, 300.602, 52698.862 23/05/31,18:48:34,10,08,1, 11.9,1,1, 7.211, 10618.747, 300.594, 52698.877 23/05/31,18:48:34,11,08,1, 11.9,1,1, 7.211, 10618.760, 300.652, 52698.893 23/05/31,18:48:34,12,08,1, 11.9,1,1, 7.211, 10618.813, 300.608, 52698.845 23/05/31,18:48:34,13,08,1, 11.9,1,1, 7.211, 10618.852, 300.636, 52698.835 23/05/31,18:48:34,14,08,1, 11.9,1,1, 7.211, 10618.864, 300.654, 52698.901 23/05/31,18:48:34,15,08,1, 11.9,1,1, 7.211, 10618.901, 300.640, 52698.846 23/05/31,18:48:34,16,08,1, 11.9,1,1, 7.211, 10618.936, 300.676, 52698.886 23/05/31,18:48:34,17,08,1, 11.9,1,1, 7.211, 10619.002, 300.655, 52698.882 23/05/31,18:48:34,18,08,1, 11.9,1,1, 7.211, 10619.023, 300.653, 52698.860 23/05/31,18:48:34,19,08,1, 11.9,1,1, 7.211, 10619.074, 300.708, 52698.863 23/05/31,18:48:35,00,08,1, 11.9,1,1, 7.203, 10619.068, 300.708, 52698.863 23/05/31,18:48:35,01,08,1, 11.9,1,1, 7.203, 10619.113, 300.685, 52698.835 23/05/31,18:48:35,02,08,1, 11.9,1,1, 7.203, 10619.159, 300.747, 52698.881 23/05/31,18:48:35,03,08,1, 11.9,1,1, 7.203, 10619.195, 300.725, 52698.857 23/05/31,18:48:35,04,08,1, 11.9,1,1, 7.203, 10619.239, 300.734, 52698.837 23/05/31,18:48:35,05,08,1, 11.9,1,1, 7.203, 10619.259, 300.758, 52698.867 23/05/31,18:48:35,06,08,1, 11.9,1,1, 7.203, 10619.291, 300.751, 52698.822 23/05/31,18:48:35,07,08,1, 11.9,1,1, 7.203, 10619.341, 300.770, 52698.867 23/05/31,18:48:35,08,08,1, 11.9,1,1, 7.203, 10619.390, 300.786, 52698.846 23/05/31,18:48:35,09,08,1, 11.9,1,1, 7.203, 10619.399, 300.766, 52698.856 23/05/31,18:48:35,10,08,1, 11.9,1,1, 7.203, 10619.441, 300.822, 52698.874 23/05/31,18:48:35,11,08,1, 11.9,1,1, 7.203, 10619.477, 300.816, 52698.865 23/05/31,18:48:35,12,08,1, 11.9,1,1, 7.203, 10619.495, 300.807, 52698.852 23/05/31,18:48:35,13,08,1, 11.9,1,1, 7.203, 10619.526, 300.861, 52698.852 23/05/31,18:48:35,14,08,1, 11.9,1,1, 7.203, 10619.596, 300.854, 52698.856 23/05/31,18:48:35,15,08,1, 11.9,1,1, 7.203, 10619.615, 300.849, 52698.796 23/05/31,18:48:35,16,08,1, 11.9,1,1, 7.203, 10619.636, 300.871, 52698.808 23/05/31,18:48:35,17,08,1, 11.9,1,1, 7.203, 10619.682, 300.861, 52698.834 23/05/31,18:48:35,18,08,1, 11.9,1,1, 7.203, 10619.740, 300.898, 52698.861 23/05/31,18:48:35,19,08,1, 11.9,1,1, 7.203, 10619.773, 300.881, 52698.804 23/05/31,18:48:36,00,09,1, 11.9,1,1, 7.205, 10619.769, 300.881, 52698.804 23/05/31,18:48:36,01,09,1, 11.9,1,1, 7.205, 10619.880, 300.918, 52698.844 23/05/31,18:48:36,02,09,1, 11.9,1,1, 7.205, 10619.866, 300.914, 52698.846 23/05/31,18:48:36,03,09,1, 11.9,1,1, 7.205, 10619.902, 300.924, 52698.808 23/05/31,18:48:36,04,09,1, 11.9,1,1, 7.205, 10619.941, 300.969, 52698.840 23/05/31,18:48:36,05,09,1, 11.9,1,1, 7.205, 10619.950, 300.929, 52698.833 23/05/31,18:48:36,06,09,1, 11.9,1,1, 7.205, 10620.012, 300.939, 52698.811 23/05/31,18:48:36,07,09,1, 11.9,1,1, 7.205, 10620.054, 300.986, 52698.869 23/05/31,18:48:36,08,09,1, 11.9,1,1, 7.205, 10620.071, 300.947, 52698.816 23/05/31,18:48:36,09,09,1, 11.9,1,1, 7.205, 10620.121, 300.994, 52698.794 23/05/31,18:48:36,10,09,1, 11.9,1,1, 7.205, 10620.160, 301.026, 52698.825 23/05/31,18:48:36,11,09,1, 11.9,1,1, 7.205, 10620.176, 300.995, 52698.792 23/05/31,18:48:36,12,09,1, 11.9,1,1, 7.205, 10620.220, 301.051, 52698.805 23/05/31,18:48:36,13,09,1, 11.9,1,1, 7.205, 10620.275, 301.015, 52698.821 23/05/31,18:48:36,14,09,1, 11.9,1,1, 7.205, 10620.282, 301.014, 52698.796 23/05/31,18:48:36,15,09,1, 11.9,1,1, 7.205, 10620.329, 301.054, 52698.825 23/05/31,18:48:36,16,09,1, 11.9,1,1, 7.205, 10620.354, 301.025, 52698.828 23/05/31,18:48:36,17,09,1, 11.9,1,1, 7.205, 10620.359, 301.057, 52698.801 23/05/31,18:48:36,18,09,1, 11.9,1,1, 7.205, 10620.430, 301.075, 52698.822 23/05/31,18:48:36,19,09,1, 11.9,1,1, 7.205, 10620.463, 301.055, 52698.828 23/05/31,18:48:37,00,07,1, 11.9,1,1, 7.202, 10620.462, 301.055, 52698.828 23/05/31,18:48:37,01,07,1, 11.9,1,1, 7.202, 10620.555, 301.085, 52698.799 23/05/31,18:48:37,02,07,1, 11.9,1,1, 7.202, 10620.563, 301.059, 52698.771 23/05/31,18:48:37,03,07,1, 11.9,1,1, 7.202, 10620.613, 301.091, 52698.827 23/05/31,18:48:37,04,07,1, 11.9,1,1, 7.202, 10620.673, 301.110, 52698.798 23/05/31,18:48:37,05,07,1, 11.9,1,1, 7.202, 10620.679, 301.078, 52698.788 23/05/31,18:48:37,06,07,1, 11.9,1,1, 7.202, 10620.710, 301.123, 52698.814 23/05/31,18:48:37,07,07,1, 11.9,1,1, 7.202, 10620.744, 301.111, 52698.814 23/05/31,18:48:37,08,07,1, 11.9,1,1, 7.202, 10620.769, 301.138, 52698.788 23/05/31,18:48:37,09,07,1, 11.9,1,1, 7.202, 10620.808, 301.168, 52698.789 23/05/31,18:48:37,10,07,1, 11.9,1,1, 7.202, 10620.870, 301.139, 52698.803 23/05/31,18:48:37,11,07,1, 11.9,1,1, 7.202, 10620.880, 301.142, 52698.787 23/05/31,18:48:37,12,07,1, 11.9,1,1, 7.202, 10620.917, 301.161, 52698.781 23/05/31,18:48:37,13,07,1, 11.9,1,1, 7.202, 10620.963, 301.137, 52698.721 23/05/31,18:48:37,14,07,1, 11.9,1,1, 7.202, 10620.988, 301.175, 52698.732 23/05/31,18:48:37,15,07,1, 11.9,1,1, 7.202, 10621.053, 301.168, 52698.760 23/05/31,18:48:37,16,07,1, 11.9,1,1, 7.202, 10621.066, 301.149, 52698.756 23/05/31,18:48:37,17,07,1, 11.9,1,1, 7.202, 10621.109, 301.195, 52698.719 23/05/31,18:48:37,18,07,1, 11.9,1,1, 7.202, 10621.131, 301.178, 52698.755 23/05/31,18:48:37,19,07,1, 11.9,1,1, 7.202, 10621.165, 301.178, 52698.735 23/05/31,18:48:38,00,08,1, 11.9,1,1, 7.205, 10621.163, 301.178, 52698.735 23/05/31,18:48:38,01,08,1, 11.9,1,1, 7.205, 10621.276, 301.203, 52698.732 23/05/31,18:48:38,02,08,1, 11.9,1,1, 7.205, 10621.293, 301.220, 52698.971 23/05/31,18:48:38,03,08,1, 11.9,1,1, 7.205, 10621.367, 301.209, 52698.668 23/05/31,18:48:38,04,08,1, 11.9,1,1, 7.205, 10621.370, 301.206, 52698.687 23/05/31,18:48:38,05,08,1, 11.9,1,1, 7.205, 10621.392, 301.224, 52698.641 23/05/31,18:48:38,06,08,1, 11.9,1,1, 7.205, 10621.439, 301.220, 52698.730 23/05/31,18:48:38,07,08,1, 11.9,1,1, 7.205, 10621.486, 301.190, 52698.671 23/05/31,18:48:38,08,08,1, 11.9,1,1, 7.205, 10621.517, 301.253, 52698.740 23/05/31,18:48:38,09,08,1, 11.9,1,1, 7.205, 10621.544, 301.243, 52698.707 23/05/31,18:48:38,10,08,1, 11.9,1,1, 7.205, 10621.567, 301.236, 52698.670 23/05/31,18:48:38,11,08,1, 11.9,1,1, 7.205, 10621.606, 301.274, 52698.724 23/05/31,18:48:38,12,08,1, 11.9,1,1, 7.205, 10621.644, 301.260, 52698.679 23/05/31,18:48:38,13,08,1, 11.9,1,1, 7.205, 10621.698, 301.243, 52698.692 23/05/31,18:48:38,14,08,1, 11.9,1,1, 7.205, 10621.721, 301.290, 52698.702 23/05/31,18:48:38,15,08,1, 11.9,1,1, 7.205, 10621.784, 301.249, 52698.679 23/05/31,18:48:38,16,08,1, 11.9,1,1, 7.205, 10621.781, 301.279, 52698.693 23/05/31,18:48:38,17,08,1, 11.9,1,1, 7.205, 10621.818, 301.284, 52698.707 23/05/31,18:48:38,18,08,1, 11.9,1,1, 7.205, 10621.882, 301.263, 52698.681 23/05/31,18:48:38,19,08,1, 11.9,1,1, 7.205, 10621.925, 301.290, 52698.710 23/05/31,18:48:39,00,07,1, 11.8,1,1, 7.204, 10621.922, 301.290, 52698.710 23/05/31,18:48:39,01,07,1, 11.8,1,1, 7.204, 10621.989, 301.311, 52698.698 23/05/31,18:48:39,02,07,1, 11.8,1,1, 7.204, 10622.019, 301.335, 52698.683 23/05/31,18:48:39,03,07,1, 11.8,1,1, 7.204, 10622.075, 301.321, 52698.677 23/05/31,18:48:39,04,07,1, 11.8,1,1, 7.204, 10622.114, 301.313, 52698.701 23/05/31,18:48:39,05,07,1, 11.8,1,1, 7.204, 10622.121, 301.335, 52698.692 23/05/31,18:48:39,06,07,1, 11.8,1,1, 7.204, 10622.181, 301.312, 52698.664 23/05/31,18:48:39,07,07,1, 11.8,1,1, 7.204, 10622.216, 301.337, 52698.673 23/05/31,18:48:39,08,07,1, 11.8,1,1, 7.204, 10622.260, 301.373, 52698.662 23/05/31,18:48:39,09,07,1, 11.8,1,1, 7.204, 10622.286, 301.346, 52698.686 23/05/31,18:48:39,10,07,1, 11.8,1,1, 7.204, 10622.331, 301.345, 52698.622 23/05/31,18:48:39,11,07,1, 11.8,1,1, 7.204, 10622.397, 301.368, 52698.645 23/05/31,18:48:39,12,07,1, 11.8,1,1, 7.204, 10622.423, 301.355, 52698.630 23/05/31,18:48:39,13,07,1, 11.8,1,1, 7.204, 10622.448, 301.381, 52698.623 23/05/31,18:48:39,14,07,1, 11.8,1,1, 7.204, 10622.492, 301.400, 52698.671 23/05/31,18:48:39,15,07,1, 11.8,1,1, 7.204, 10622.520, 301.383, 52698.654 23/05/31,18:48:39,16,07,1, 11.8,1,1, 7.204, 10622.565, 301.411, 52698.686 23/05/31,18:48:39,17,07,1, 11.8,1,1, 7.204, 10622.617, 301.403, 52698.605 23/05/31,18:48:39,18,07,1, 11.8,1,1, 7.204, 10622.629, 301.385, 52698.613 23/05/31,18:48:39,19,07,1, 11.8,1,1, 7.204, 10622.667, 301.434, 52698.632 23/05/31,18:48:40,00,07,1, 11.8,1,1, 7.207, 10622.665, 301.434, 52698.632 23/05/31,18:48:40,01,07,1, 11.8,1,1, 7.207, 10622.765, 301.412, 52698.612 23/05/31,18:48:40,02,07,1, 11.8,1,1, 7.207, 10622.782, 301.448, 52698.606 23/05/31,18:48:40,03,07,1, 11.8,1,1, 7.207, 10622.837, 301.414, 52698.607 23/05/31,18:48:40,04,07,1, 11.8,1,1, 7.207, 10622.886, 301.410, 52698.626 23/05/31,18:48:40,05,07,1, 11.8,1,1, 7.207, 10622.928, 301.404, 52698.614 23/05/31,18:48:40,06,07,1, 11.8,1,1, 7.207, 10622.944, 301.414, 52698.602 23/05/31,18:48:40,07,07,1, 11.8,1,1, 7.207, 10622.992, 301.428, 52698.635 23/05/31,18:48:40,08,07,1, 11.8,1,1, 7.207, 10623.042, 301.425, 52698.604 23/05/31,18:48:40,09,07,1, 11.8,1,1, 7.207, 10623.070, 301.423, 52698.614 23/05/31,18:48:40,10,07,1, 11.8,1,1, 7.207, 10623.119, 301.404, 52698.616 23/05/31,18:48:40,11,07,1, 11.8,1,1, 7.207, 10623.122, 301.447, 52698.596 23/05/31,18:48:40,12,07,1, 11.8,1,1, 7.207, 10623.185, 301.424, 52698.586 23/05/31,18:48:40,13,07,1, 11.8,1,1, 7.207, 10623.224, 301.457, 52698.587 23/05/31,18:48:40,14,07,1, 11.8,1,1, 7.207, 10623.248, 301.428, 52698.597 23/05/31,18:48:40,15,07,1, 11.8,1,1, 7.207, 10623.292, 301.434, 52698.589 23/05/31,18:48:40,16,07,1, 11.8,1,1, 7.207, 10623.325, 301.445, 52698.606 23/05/31,18:48:40,17,07,1, 11.8,1,1, 7.207, 10623.355, 301.436, 52698.577 23/05/31,18:48:40,18,07,1, 11.8,1,1, 7.207, 10623.419, 301.439, 52698.564 23/05/31,18:48:40,19,07,1, 11.8,1,1, 7.207, 10623.432, 301.480, 52698.538 23/05/31,18:48:41,00,07,1, 11.9,1,1, 7.209, 10623.432, 301.480, 52698.538 23/05/31,18:48:41,01,07,1, 11.9,1,1, 7.209, 10623.511, 301.456, 52698.546 23/05/31,18:48:41,02,07,1, 11.9,1,1, 7.209, 10623.562, 301.471, 52698.551 23/05/31,18:48:41,03,07,1, 11.9,1,1, 7.209, 10623.592, 301.465, 52698.548 23/05/31,18:48:41,04,07,1, 11.9,1,1, 7.209, 10623.621, 301.433, 52698.556 23/05/31,18:48:41,05,07,1, 11.9,1,1, 7.209, 10623.686, 301.478, 52698.584 23/05/31,18:48:41,06,07,1, 11.9,1,1, 7.209, 10623.690, 301.448, 52698.576 23/05/31,18:48:41,07,07,1, 11.9,1,1, 7.209, 10623.722, 301.465, 52698.526 23/05/31,18:48:41,08,07,1, 11.9,1,1, 7.209, 10623.780, 301.481, 52698.597 23/05/31,18:48:41,09,07,1, 11.9,1,1, 7.209, 10623.797, 301.457, 52698.532 23/05/31,18:48:41,10,07,1, 11.9,1,1, 7.209, 10623.816, 301.493, 52698.562 23/05/31,18:48:41,11,07,1, 11.9,1,1, 7.209, 10623.875, 301.476, 52698.545 23/05/31,18:48:41,12,07,1, 11.9,1,1, 7.209, 10623.921, 301.460, 52698.547 23/05/31,18:48:41,13,07,1, 11.9,1,1, 7.209, 10623.958, 301.488, 52698.323 23/05/31,18:48:41,14,07,1, 11.9,1,1, 7.209, 10623.932, 301.455, 52698.576 23/05/31,18:48:41,15,07,1, 11.9,1,1, 7.209, 10624.001, 301.465, 52698.559 23/05/31,18:48:41,16,07,1, 11.9,1,1, 7.209, 10624.010, 301.482, 52698.556 23/05/31,18:48:41,17,07,1, 11.9,1,1, 7.209, 10624.069, 301.449, 52698.497 23/05/31,18:48:41,18,07,1, 11.9,1,1, 7.209, 10624.097, 301.471, 52698.541 23/05/31,18:48:41,19,07,1, 11.9,1,1, 7.209, 10624.184, 301.469, 52698.561 23/05/31,18:48:42,00,07,1, 11.9,1,1, 7.204, 10624.183, 301.469, 52698.561 23/05/31,18:48:42,01,07,1, 11.9,1,1, 7.204, 10624.212, 301.469, 52698.525 23/05/31,18:48:42,02,07,1, 11.9,1,1, 7.204, 10624.285, 301.474, 52698.536 23/05/31,18:48:42,03,07,1, 11.9,1,1, 7.204, 10624.281, 301.436, 52698.448 23/05/31,18:48:42,04,07,1, 11.9,1,1, 7.204, 10624.319, 301.488, 52698.506 23/05/31,18:48:42,05,07,1, 11.9,1,1, 7.204, 10624.362, 301.461, 52698.472 23/05/31,18:48:42,06,07,1, 11.9,1,1, 7.204, 10624.418, 301.451, 52698.488 23/05/31,18:48:42,07,07,1, 11.9,1,1, 7.204, 10624.428, 301.457, 52698.256 23/05/31,18:48:42,08,07,1, 11.9,1,1, 7.204, 10624.439, 301.433, 52698.461 23/05/31,18:48:42,09,07,1, 11.9,1,1, 7.204, 10624.479, 301.416, 52698.494 23/05/31,18:48:42,10,07,1, 11.9,1,1, 7.204, 10624.525, 301.466, 52698.466 23/05/31,18:48:42,11,07,1, 11.9,1,1, 7.204, 10624.557, 301.428, 52698.485 23/05/31,18:48:42,12,07,1, 11.9,1,1, 7.204, 10624.601, 301.432, 52698.477 23/05/31,18:48:42,13,07,1, 11.9,1,1, 7.204, 10624.630, 301.450, 52698.481 23/05/31,18:48:42,14,07,1, 11.9,1,1, 7.204, 10624.659, 301.429, 52698.444 23/05/31,18:48:42,15,07,1, 11.9,1,1, 7.204, 10624.697, 301.443, 52698.408 23/05/31,18:48:42,16,07,1, 11.9,1,1, 7.204, 10624.724, 301.474, 52698.475 23/05/31,18:48:42,17,07,1, 11.9,1,1, 7.204, 10624.757, 301.410, 52698.429 23/05/31,18:48:42,18,07,1, 11.9,1,1, 7.204, 10624.775, 301.453, 52698.430 23/05/31,18:48:42,19,07,1, 11.9,1,1, 7.204, 10624.813, 301.446, 52698.465 23/05/31,18:48:43,00,07,1, 11.8,1,1, 7.204, 10624.809, 301.446, 52698.465 23/05/31,18:48:43,01,07,1, 11.8,1,1, 7.204, 10624.889, 301.444, 52698.488 23/05/31,18:48:43,02,07,1, 11.8,1,1, 7.204, 10624.929, 301.449, 52698.468 23/05/31,18:48:43,03,07,1, 11.8,1,1, 7.204, 10624.926, 301.414, 52698.428 23/05/31,18:48:43,04,07,1, 11.8,1,1, 7.204, 10624.974, 301.460, 52698.448 23/05/31,18:48:43,05,07,1, 11.8,1,1, 7.204, 10625.023, 301.458, 52698.384 23/05/31,18:48:43,06,07,1, 11.8,1,1, 7.204, 10625.022, 301.433, 52698.428 23/05/31,18:48:43,07,07,1, 11.8,1,1, 7.204, 10625.069, 301.449, 52698.367 23/05/31,18:48:43,08,07,1, 11.8,1,1, 7.204, 10625.113, 301.422, 52698.434 23/05/31,18:48:43,09,07,1, 11.8,1,1, 7.204, 10625.139, 301.414, 52698.414 23/05/31,18:48:43,10,07,1, 11.8,1,1, 7.204, 10625.162, 301.454, 52698.421 23/05/31,18:48:43,11,07,1, 11.8,1,1, 7.204, 10625.205, 301.399, 52698.429 23/05/31,18:48:43,12,07,1, 11.8,1,1, 7.204, 10625.234, 301.413, 52698.397 23/05/31,18:48:43,13,07,1, 11.8,1,1, 7.204, 10625.254, 301.453, 52698.398 23/05/31,18:48:43,14,07,1, 11.8,1,1, 7.204, 10625.292, 301.411, 52698.347 23/05/31,18:48:43,15,07,1, 11.8,1,1, 7.204, 10625.293, 301.426, 52698.386 23/05/31,18:48:43,16,07,1, 11.8,1,1, 7.204, 10625.353, 301.474, 52698.390 23/05/31,18:48:43,17,07,1, 11.8,1,1, 7.204, 10625.365, 301.426, 52698.333 23/05/31,18:48:43,18,07,1, 11.8,1,1, 7.204, 10625.392, 301.447, 52698.363 23/05/31,18:48:43,19,07,1, 11.8,1,1, 7.204, 10625.428, 301.426, 52698.350 23/05/31,18:48:44,00,07,1, 11.9,1,1, 7.208, 10625.427, 301.426, 52698.350 23/05/31,18:48:44,01,07,1, 11.9,1,1, 7.208, 10625.504, 301.458, 52698.407 23/05/31,18:48:44,02,07,1, 11.9,1,1, 7.208, 10625.521, 301.429, 52698.358 23/05/31,18:48:44,03,07,1, 11.9,1,1, 7.208, 10625.556, 301.410, 52698.335 23/05/31,18:48:44,04,07,1, 11.9,1,1, 7.208, 10625.564, 301.440, 52698.379 23/05/31,18:48:44,05,07,1, 11.9,1,1, 7.208, 10625.585, 301.428, 52698.377 23/05/31,18:48:44,06,07,1, 11.9,1,1, 7.208, 10625.632, 301.421, 52698.354 23/05/31,18:48:44,07,07,1, 11.9,1,1, 7.208, 10625.677, 301.451, 52698.351 23/05/31,18:48:44,08,07,1, 11.9,1,1, 7.208, 10625.687, 301.450, 52698.353 23/05/31,18:48:44,09,07,1, 11.9,1,1, 7.208, 10625.698, 301.424, 52698.374 23/05/31,18:48:44,10,07,1, 11.9,1,1, 7.208, 10625.759, 301.430, 52698.347 23/05/31,18:48:44,11,07,1, 11.9,1,1, 7.208, 10625.788, 301.400, 52698.346 23/05/31,18:48:44,12,07,1, 11.9,1,1, 7.208, 10625.807, 301.407, 52698.326 23/05/31,18:48:44,13,07,1, 11.9,1,1, 7.208, 10625.823, 301.448, 52698.365 23/05/31,18:48:44,14,07,1, 11.9,1,1, 7.208, 10625.875, 301.420, 52698.355 23/05/31,18:48:44,15,07,1, 11.9,1,1, 7.208, 10625.888, 301.432, 52698.381 23/05/31,18:48:44,16,07,1, 11.9,1,1, 7.208, 10625.928, 301.421, 52698.370 23/05/31,18:48:44,17,07,1, 11.9,1,1, 7.208, 10625.940, 301.395, 52698.310 23/05/31,18:48:44,18,07,1, 11.9,1,1, 7.208, 10625.961, 301.420, 52698.352 23/05/31,18:48:44,19,07,1, 11.9,1,1, 7.208, 10625.979, 301.425, 52698.345 23/05/31,18:48:45,00,07,1, 11.9,1,1, 7.200, 10625.978, 301.425, 52698.345 23/05/31,18:48:45,01,07,1, 11.9,1,1, 7.200, 10626.033, 301.427, 52698.345 23/05/31,18:48:45,02,07,1, 11.9,1,1, 7.200, 10626.071, 301.436, 52698.321 23/05/31,18:48:45,03,07,1, 11.9,1,1, 7.200, 10626.080, 301.404, 52698.293 23/05/31,18:48:45,04,07,1, 11.9,1,1, 7.200, 10626.111, 301.438, 52698.348 23/05/31,18:48:45,05,07,1, 11.9,1,1, 7.200, 10626.149, 301.424, 52698.307 23/05/31,18:48:45,06,07,1, 11.9,1,1, 7.200, 10626.135, 301.409, 52698.274 23/05/31,18:48:45,07,07,1, 11.9,1,1, 7.200, 10626.199, 301.448, 52698.284 23/05/31,18:48:45,08,07,1, 11.9,1,1, 7.200, 10626.244, 301.408, 52698.264 23/05/31,18:48:45,09,07,1, 11.9,1,1, 7.200, 10626.234, 301.430, 52698.316 23/05/31,18:48:45,10,07,1, 11.9,1,1, 7.200, 10626.262, 301.462, 52698.280 23/05/31,18:48:45,11,07,1, 11.9,1,1, 7.200, 10626.266, 301.403, 52698.306 23/05/31,18:48:45,12,07,1, 11.9,1,1, 7.200, 10626.287, 301.421, 52698.293 23/05/31,18:48:45,13,07,1, 11.9,1,1, 7.200, 10626.337, 301.435, 52698.278 23/05/31,18:48:45,14,07,1, 11.9,1,1, 7.200, 10626.359, 301.419, 52698.256 23/05/31,18:48:45,15,07,1, 11.9,1,1, 7.200, 10626.373, 301.439, 52698.257 23/05/31,18:48:45,16,07,1, 11.9,1,1, 7.200, 10626.403, 301.454, 52698.272 23/05/31,18:48:45,17,07,1, 11.9,1,1, 7.200, 10626.432, 301.422, 52698.278 23/05/31,18:48:45,18,07,1, 11.9,1,1, 7.200, 10626.419, 301.453, 52698.255 23/05/31,18:48:45,19,07,1, 11.9,1,1, 7.200, 10626.489, 301.436, 52698.260 23/05/31,18:48:46,00,07,1, 11.9,1,1, 7.200, 10626.487, 301.436, 52698.260 23/05/31,18:48:46,01,07,1, 11.9,1,1, 7.200, 10626.516, 301.437, 52698.221 23/05/31,18:48:46,02,07,1, 11.9,1,1, 7.200, 10626.551, 301.441, 52698.256 23/05/31,18:48:46,03,07,1, 11.9,1,1, 7.200, 10626.558, 301.442, 52698.215 23/05/31,18:48:46,04,07,1, 11.9,1,1, 7.200, 10626.583, 301.484, 52698.265 23/05/31,18:48:46,05,07,1, 11.9,1,1, 7.200, 10626.615, 301.438, 52698.260 23/05/31,18:48:46,06,07,1, 11.9,1,1, 7.200, 10626.639, 301.450, 52698.198 23/05/31,18:48:46,07,07,1, 11.9,1,1, 7.200, 10626.641, 301.475, 52698.241 23/05/31,18:48:46,08,07,1, 11.9,1,1, 7.200, 10626.685, 301.449, 52698.246 23/05/31,18:48:46,09,07,1, 11.9,1,1, 7.200, 10626.716, 301.452, 52698.228 23/05/31,18:48:46,10,07,1, 11.9,1,1, 7.200, 10626.741, 301.494, 52698.254 23/05/31,18:48:46,11,07,1, 11.9,1,1, 7.200, 10626.757, 301.429, 52698.239 23/05/31,18:48:46,12,07,1, 11.9,1,1, 7.200, 10626.774, 301.470, 52698.255 23/05/31,18:48:46,13,07,1, 11.9,1,1, 7.200, 10626.802, 301.485, 52698.211 23/05/31,18:48:46,14,07,1, 11.9,1,1, 7.200, 10626.816, 301.441, 52698.262 23/05/31,18:48:46,15,07,1, 11.9,1,1, 7.200, 10626.859, 301.466, 52698.227 23/05/31,18:48:46,16,07,1, 11.9,1,1, 7.200, 10626.862, 301.464, 52698.255 23/05/31,18:48:46,17,07,1, 11.9,1,1, 7.200, 10626.870, 301.475, 52698.207 23/05/31,18:48:46,18,07,1, 11.9,1,1, 7.200, 10626.895, 301.494, 52698.245 23/05/31,18:48:46,19,07,1, 11.9,1,1, 7.200, 10626.946, 301.511, 52698.253 23/05/31,18:48:47,00,07,1, 11.9,1,1, 7.203, 10626.945, 301.511, 52698.253 23/05/31,18:48:47,01,07,1, 11.9,1,1, 7.203, 10626.955, 301.485, 52698.237 23/05/31,18:48:47,02,07,1, 11.9,1,1, 7.203, 10626.997, 301.489, 52698.212 23/05/31,18:48:47,03,07,1, 11.9,1,1, 7.203, 10626.979, 301.491, 52698.185 23/05/31,18:48:47,04,07,1, 11.9,1,1, 7.203, 10627.035, 301.524, 52698.263 23/05/31,18:48:47,05,07,1, 11.9,1,1, 7.203, 10627.029, 301.487, 52698.192 23/05/31,18:48:47,06,07,1, 11.9,1,1, 7.203, 10627.041, 301.488, 52698.217 23/05/31,18:48:47,07,07,1, 11.9,1,1, 7.203, 10627.064, 301.519, 52698.224 23/05/31,18:48:47,08,07,1, 11.9,1,1, 7.203, 10627.075, 301.497, 52698.236 23/05/31,18:48:47,09,07,1, 11.9,1,1, 7.203, 10627.104, 301.513, 52698.233 23/05/31,18:48:47,10,07,1, 11.9,1,1, 7.203, 10627.133, 301.506, 52698.208 23/05/31,18:48:47,11,07,1, 11.9,1,1, 7.203, 10627.184, 301.472, 52698.214 23/05/31,18:48:47,12,07,1, 11.9,1,1, 7.203, 10627.159, 301.496, 52698.168 23/05/31,18:48:47,13,07,1, 11.9,1,1, 7.203, 10627.197, 301.532, 52698.279 23/05/31,18:48:47,14,07,1, 11.9,1,1, 7.203, 10627.206, 301.485, 52698.215 23/05/31,18:48:47,15,07,1, 11.9,1,1, 7.203, 10627.226, 301.523, 52698.221 23/05/31,18:48:47,16,07,1, 11.9,1,1, 7.203, 10627.231, 301.528, 52698.363 23/05/31,18:48:47,17,07,1, 11.9,1,1, 7.203, 10627.243, 301.516, 52698.195 23/05/31,18:48:47,18,07,1, 11.9,1,1, 7.203, 10627.285, 301.545, 52698.214 23/05/31,18:48:47,19,07,1, 11.9,1,1, 7.203, 10627.311, 301.520, 52698.190 23/05/31,18:48:48,00,07,1, 11.9,1,1, 7.204, 10627.304, 301.520, 52698.190 23/05/31,18:48:48,01,07,1, 11.9,1,1, 7.204, 10627.371, 301.539, 52698.224 23/05/31,18:48:48,02,07,1, 11.9,1,1, 7.204, 10627.340, 301.528, 52698.156 23/05/31,18:48:48,03,07,1, 11.9,1,1, 7.204, 10627.363, 301.526, 52698.156 23/05/31,18:48:48,04,07,1, 11.9,1,1, 7.204, 10627.362, 301.559, 52698.162 23/05/31,18:48:48,05,07,1, 11.9,1,1, 7.204, 10627.412, 301.549, 52698.164 23/05/31,18:48:48,06,07,1, 11.9,1,1, 7.204, 10627.411, 301.533, 52698.140 23/05/31,18:48:48,07,07,1, 11.9,1,1, 7.204, 10627.461, 301.548, 52698.173 23/05/31,18:48:48,08,07,1, 11.9,1,1, 7.204, 10627.472, 301.527, 52698.192 23/05/31,18:48:48,09,07,1, 11.9,1,1, 7.204, 10627.480, 301.547, 52698.159 23/05/31,18:48:48,10,07,1, 11.9,1,1, 7.204, 10627.490, 301.557, 52698.204 23/05/31,18:48:48,11,07,1, 11.9,1,1, 7.204, 10627.516, 301.553, 52698.172 23/05/31,18:48:48,12,07,1, 11.9,1,1, 7.204, 10627.499, 301.526, 52698.188 23/05/31,18:48:48,13,07,1, 11.9,1,1, 7.204, 10627.526, 301.585, 52698.182 23/05/31,18:48:48,14,07,1, 11.9,1,1, 7.204, 10627.548, 301.540, 52698.170 23/05/31,18:48:48,15,07,1, 11.9,1,1, 7.204, 10627.553, 301.563, 52698.112 23/05/31,18:48:48,16,07,1, 11.9,1,1, 7.204, 10627.564, 301.590, 52698.190 23/05/31,18:48:48,17,07,1, 11.9,1,1, 7.204, 10627.566, 301.557, 52698.134 23/05/31,18:48:48,18,07,1, 11.9,1,1, 7.204, 10627.579, 301.579, 52698.151 23/05/31,18:48:48,19,07,1, 11.9,1,1, 7.204, 10627.613, 301.589, 52698.152 23/05/31,18:48:49,00,07,1, 11.9,1,1, 7.200, 10627.605, 301.589, 52698.152 23/05/31,18:48:49,01,07,1, 11.9,1,1, 7.200, 10627.581, 301.586, 52698.128 23/05/31,18:48:49,02,07,1, 11.9,1,1, 7.200, 10627.633, 301.596, 52698.147 23/05/31,18:48:49,03,07,1, 11.9,1,1, 7.200, 10627.633, 301.568, 52698.121 23/05/31,18:48:49,04,07,1, 11.9,1,1, 7.200, 10627.638, 301.627, 52698.147 23/05/31,18:48:49,05,07,1, 11.9,1,1, 7.200, 10627.664, 301.619, 52698.191 23/05/31,18:48:49,06,07,1, 11.9,1,1, 7.200, 10627.643, 301.614, 52698.152 23/05/31,18:48:49,07,07,1, 11.9,1,1, 7.200, 10627.654, 301.641, 52698.160 23/05/31,18:48:49,08,07,1, 11.9,1,1, 7.200, 10627.690, 301.630, 52698.180 23/05/31,18:48:49,09,07,1, 11.9,1,1, 7.200, 10627.697, 301.616, 52698.127 23/05/31,18:48:49,10,07,1, 11.9,1,1, 7.200, 10627.692, 301.637, 52698.131 23/05/31,18:48:49,11,07,1, 11.9,1,1, 7.200, 10627.703, 301.635, 52698.213 23/05/31,18:48:49,12,07,1, 11.9,1,1, 7.200, 10627.714, 301.613, 52698.174 23/05/31,18:48:49,13,07,1, 11.9,1,1, 7.200, 10627.726, 301.665, 52698.193 23/05/31,18:48:49,14,07,1, 11.9,1,1, 7.200, 10627.767, 301.676, 52698.154 23/05/31,18:48:49,15,07,1, 11.9,1,1, 7.200, 10627.729, 301.637, 52698.164 23/05/31,18:48:49,16,07,1, 11.9,1,1, 7.200, 10627.734, 301.663, 52698.200 23/05/31,18:48:49,17,07,1, 11.9,1,1, 7.200, 10627.748, 301.645, 52698.165 23/05/31,18:48:49,18,07,1, 11.9,1,1, 7.200, 10627.743, 301.671, 52698.164 23/05/31,18:48:49,19,07,1, 11.9,1,1, 7.200, 10627.783, 301.690, 52698.171 23/05/31,18:48:50,00,07,1, 11.9,1,1, 7.199, 10627.780, 301.690, 52698.171 23/05/31,18:48:50,01,07,1, 11.9,1,1, 7.199, 10627.765, 301.664, 52698.183 23/05/31,18:48:50,02,07,1, 11.9,1,1, 7.199, 10627.849, 301.680, 52698.040 23/05/31,18:48:50,03,07,1, 11.9,1,1, 7.199, 10627.832, 301.684, 52698.113 23/05/31,18:48:50,04,07,1, 11.9,1,1, 7.199, 10627.785, 301.681, 52698.127 23/05/31,18:48:50,05,07,1, 11.9,1,1, 7.199, 10627.822, 301.699, 52698.164 23/05/31,18:48:50,06,07,1, 11.9,1,1, 7.199, 10627.808, 301.679, 52698.131 23/05/31,18:48:50,07,07,1, 11.9,1,1, 7.199, 10627.862, 301.675, 52698.211 23/05/31,18:48:50,08,07,1, 11.9,1,1, 7.199, 10627.817, 301.702, 52698.233 23/05/31,18:48:50,09,07,1, 11.9,1,1, 7.199, 10627.867, 301.674, 52698.201 23/05/31,18:48:50,10,07,1, 11.9,1,1, 7.199, 10627.860, 301.689, 52698.138 23/05/31,18:48:50,11,07,1, 11.9,1,1, 7.199, 10627.847, 301.706, 52698.174 23/05/31,18:48:50,12,07,1, 11.9,1,1, 7.199, 10627.855, 301.692, 52698.143 23/05/31,18:48:50,13,07,1, 11.9,1,1, 7.199, 10627.842, 301.701, 52698.146 23/05/31,18:48:50,14,07,1, 11.9,1,1, 7.199, 10627.867, 301.702, 52698.133 23/05/31,18:48:50,15,07,1, 11.9,1,1, 7.199, 10627.883, 301.707, 52698.135 23/05/31,18:48:50,16,07,1, 11.9,1,1, 7.199, 10627.871, 301.715, 52697.959 23/05/31,18:48:50,17,07,1, 11.9,1,1, 7.199, 10627.900, 301.743, 52698.272 23/05/31,18:48:50,18,07,1, 11.9,1,1, 7.199, 10627.907, 301.704, 52698.172 23/05/31,18:48:50,19,07,1, 11.9,1,1, 7.199, 10627.911, 301.727, 52698.200 23/05/31,18:48:51,00,07,1, 11.9,1,1, 7.201, 10627.905, 301.727, 52698.200 23/05/31,18:48:51,01,07,1, 11.9,1,1, 7.201, 10627.931, 301.695, 52698.136 23/05/31,18:48:51,02,07,1, 11.9,1,1, 7.201, 10627.913, 301.745, 52698.173 23/05/31,18:48:51,03,07,1, 11.9,1,1, 7.201, 10627.920, 301.712, 52698.155 23/05/31,18:48:51,04,07,1, 11.9,1,1, 7.201, 10627.926, 301.725, 52698.148 23/05/31,18:48:51,05,07,1, 11.9,1,1, 7.201, 10627.933, 301.757, 52698.163 23/05/31,18:48:51,06,07,1, 11.9,1,1, 7.201, 10627.930, 301.749, 52698.201 23/05/31,18:48:51,07,07,1, 11.9,1,1, 7.201, 10627.927, 301.719, 52698.154 23/05/31,18:48:51,08,07,1, 11.9,1,1, 7.201, 10627.921, 301.764, 52698.202 23/05/31,18:48:51,09,07,1, 11.9,1,1, 7.201, 10627.941, 301.748, 52698.167 23/05/31,18:48:51,10,07,1, 11.9,1,1, 7.201, 10627.941, 301.734, 52698.187 23/05/31,18:48:51,11,07,1, 11.9,1,1, 7.201, 10627.939, 301.769, 52698.166 23/05/31,18:48:51,12,07,1, 11.9,1,1, 7.201, 10627.948, 301.756, 52698.180 23/05/31,18:48:51,13,07,1, 11.9,1,1, 7.201, 10627.943, 301.754, 52698.169 23/05/31,18:48:51,14,07,1, 11.9,1,1, 7.201, 10627.935, 301.774, 52698.193 23/05/31,18:48:51,15,07,1, 11.9,1,1, 7.201, 10627.951, 301.752, 52698.176 23/05/31,18:48:51,16,07,1, 11.9,1,1, 7.201, 10627.944, 301.759, 52698.163 23/05/31,18:48:51,17,07,1, 11.9,1,1, 7.201, 10627.953, 301.793, 52698.168 23/05/31,18:48:51,18,07,1, 11.9,1,1, 7.201, 10627.943, 301.751, 52698.161 23/05/31,18:48:51,19,07,1, 11.9,1,1, 7.201, 10627.949, 301.755, 52698.099 23/05/31,18:48:52,00,08,1, 11.8,1,1, 7.197, 10627.947, 301.755, 52698.099 23/05/31,18:48:52,01,08,1, 11.8,1,1, 7.197, 10627.966, 301.762, 52698.173 23/05/31,18:48:52,02,08,1, 11.8,1,1, 7.197, 10627.958, 301.777, 52698.149 23/05/31,18:48:52,03,08,1, 11.8,1,1, 7.197, 10627.952, 301.815, 52698.180 23/05/31,18:48:52,04,08,1, 11.8,1,1, 7.197, 10627.965, 301.772, 52698.004 23/05/31,18:48:52,05,08,1, 11.8,1,1, 7.197, 10627.929, 301.769, 52698.101 23/05/31,18:48:52,06,08,1, 11.8,1,1, 7.197, 10628.013, 301.805, 52698.118 23/05/31,18:48:52,07,08,1, 11.8,1,1, 7.197, 10627.969, 301.784, 52698.161 23/05/31,18:48:52,08,08,1, 11.8,1,1, 7.197, 10627.980, 301.802, 52698.121 23/05/31,18:48:52,09,08,1, 11.8,1,1, 7.197, 10627.964, 301.829, 52698.181 23/05/31,18:48:52,10,08,1, 11.8,1,1, 7.197, 10627.974, 301.793, 52698.134 23/05/31,18:48:52,11,08,1, 11.8,1,1, 7.197, 10627.981, 301.789, 52698.160 23/05/31,18:48:52,12,08,1, 11.8,1,1, 7.197, 10627.986, 301.783, 52698.151 23/05/31,18:48:52,13,08,1, 11.8,1,1, 7.197, 10627.965, 301.791, 52698.166 23/05/31,18:48:52,14,08,1, 11.8,1,1, 7.197, 10627.972, 301.807, 52698.138 23/05/31,18:48:52,15,08,1, 11.8,1,1, 7.197, 10627.999, 301.787, 52698.154 23/05/31,18:48:52,16,08,1, 11.8,1,1, 7.197, 10627.989, 301.803, 52698.192 23/05/31,18:48:52,17,08,1, 11.8,1,1, 7.197, 10627.971, 301.819, 52698.165 23/05/31,18:48:52,18,08,1, 11.8,1,1, 7.197, 10627.972, 301.838, 52698.193 23/05/31,18:48:52,19,08,1, 11.8,1,1, 7.197, 10627.985, 301.779, 52698.148 23/05/31,18:48:53,00,07,1, 11.9,1,1, 7.205, 10627.980, 301.779, 52698.148 23/05/31,18:48:53,01,07,1, 11.9,1,1, 7.205, 10628.001, 301.823, 52698.187 23/05/31,18:48:53,02,07,1, 11.9,1,1, 7.205, 10628.020, 301.808, 52698.156 23/05/31,18:48:53,03,07,1, 11.9,1,1, 7.205, 10628.014, 301.825, 52698.143 23/05/31,18:48:53,04,07,1, 11.9,1,1, 7.205, 10628.026, 301.830, 52698.175 23/05/31,18:48:53,05,07,1, 11.9,1,1, 7.205, 10627.990, 301.805, 52698.126 23/05/31,18:48:53,06,07,1, 11.9,1,1, 7.205, 10627.995, 301.847, 52698.150 23/05/31,18:48:53,07,07,1, 11.9,1,1, 7.205, 10628.030, 301.835, 52698.202 23/05/31,18:48:53,08,07,1, 11.9,1,1, 7.205, 10628.007, 301.803, 52698.116 23/05/31,18:48:53,09,07,1, 11.9,1,1, 7.205, 10628.017, 301.876, 52698.155 23/05/31,18:48:53,10,07,1, 11.9,1,1, 7.205, 10628.028, 301.849, 52698.143 23/05/31,18:48:53,11,07,1, 11.9,1,1, 7.205, 10628.023, 301.824, 52698.126 23/05/31,18:48:53,12,07,1, 11.9,1,1, 7.205, 10628.001, 301.855, 52698.192 23/05/31,18:48:53,13,07,1, 11.9,1,1, 7.205, 10628.026, 301.845, 52698.154 23/05/31,18:48:53,14,07,1, 11.9,1,1, 7.205, 10628.018, 301.836, 52698.112 23/05/31,18:48:53,15,07,1, 11.9,1,1, 7.205, 10628.039, 301.859, 52698.176 23/05/31,18:48:53,16,07,1, 11.9,1,1, 7.205, 10628.010, 301.834, 52698.121 23/05/31,18:48:53,17,07,1, 11.9,1,1, 7.205, 10628.050, 301.829, 52698.147 23/05/31,18:48:53,18,07,1, 11.9,1,1, 7.205, 10628.039, 301.897, 52698.147 23/05/31,18:48:53,19,07,1, 11.9,1,1, 7.205, 10628.036, 301.822, 52698.143 23/05/31,18:48:54,00,07,1, 11.9,1,1, 7.199, 10628.030, 301.822, 52698.143 23/05/31,18:48:54,01,07,1, 11.9,1,1, 7.199, 10628.068, 301.843, 52698.192 23/05/31,18:48:54,02,07,1, 11.9,1,1, 7.199, 10628.051, 301.842, 52698.147 23/05/31,18:48:54,03,07,1, 11.9,1,1, 7.199, 10628.049, 301.853, 52698.105 23/05/31,18:48:54,04,07,1, 11.9,1,1, 7.199, 10628.039, 301.857, 52698.130 23/05/31,18:48:54,05,07,1, 11.9,1,1, 7.199, 10628.061, 301.838, 52698.142 23/05/31,18:48:54,06,07,1, 11.9,1,1, 7.199, 10628.025, 301.848, 52698.141 23/05/31,18:48:54,07,07,1, 11.9,1,1, 7.199, 10628.050, 301.862, 52698.124 23/05/31,18:48:54,08,07,1, 11.9,1,1, 7.199, 10628.047, 301.842, 52698.160 23/05/31,18:48:54,09,07,1, 11.9,1,1, 7.199, 10628.046, 301.883, 52698.162 23/05/31,18:48:54,10,07,1, 11.9,1,1, 7.199, 10628.010, 301.890, 52698.155 23/05/31,18:48:54,11,07,1, 11.9,1,1, 7.199, 10628.024, 301.862, 52698.105 23/05/31,18:48:54,12,07,1, 11.9,1,1, 7.199, 10628.044, 301.875, 52698.164 23/05/31,18:48:54,13,07,1, 11.9,1,1, 7.199, 10628.051, 301.885, 52698.141 23/05/31,18:48:54,14,07,1, 11.9,1,1, 7.199, 10628.024, 301.879, 52698.144 23/05/31,18:48:54,15,07,1, 11.9,1,1, 7.199, 10628.023, 301.886, 52698.190 23/05/31,18:48:54,16,07,1, 11.9,1,1, 7.199, 10628.056, 301.905, 52698.133 23/05/31,18:48:54,17,07,1, 11.9,1,1, 7.199, 10628.028, 301.893, 52698.193 23/05/31,18:48:54,18,07,1, 11.9,1,1, 7.199, 10628.033, 301.914, 52698.172 23/05/31,18:48:54,19,07,1, 11.9,1,1, 7.199, 10628.042, 301.923, 52698.163 23/05/31,18:48:55,00,07,1, 11.9,1,1, 7.201, 10628.039, 301.923, 52698.163 23/05/31,18:48:55,01,07,1, 11.9,1,1, 7.201, 10628.019, 301.907, 52698.168 23/05/31,18:48:55,02,07,1, 11.9,1,1, 7.201, 10628.042, 301.909, 52698.149 23/05/31,18:48:55,03,07,1, 11.9,1,1, 7.201, 10628.004, 301.891, 52698.110 23/05/31,18:48:55,04,07,1, 11.9,1,1, 7.201, 10628.031, 301.910, 52698.138 23/05/31,18:48:55,05,07,1, 11.9,1,1, 7.201, 10628.028, 301.910, 52698.158 23/05/31,18:48:55,06,07,1, 11.9,1,1, 7.201, 10628.017, 301.875, 52698.131 23/05/31,18:48:55,07,07,1, 11.9,1,1, 7.201, 10628.017, 301.926, 52698.141 23/05/31,18:48:55,08,07,1, 11.9,1,1, 7.201, 10627.999, 301.928, 52698.115 23/05/31,18:48:55,09,07,1, 11.9,1,1, 7.201, 10627.999, 301.895, 52698.117 23/05/31,18:48:55,10,07,1, 11.9,1,1, 7.201, 10628.024, 301.925, 52698.133 23/05/31,18:48:55,11,07,1, 11.9,1,1, 7.201, 10628.003, 301.911, 52698.101 23/05/31,18:48:55,12,07,1, 11.9,1,1, 7.201, 10627.993, 301.876, 52698.076 23/05/31,18:48:55,13,07,1, 11.9,1,1, 7.201, 10628.002, 301.929, 52698.142 23/05/31,18:48:55,14,07,1, 11.9,1,1, 7.201, 10627.990, 301.925, 52698.135 23/05/31,18:48:55,15,07,1, 11.9,1,1, 7.201, 10627.993, 301.902, 52698.095 23/05/31,18:48:55,16,07,1, 11.9,1,1, 7.201, 10627.984, 301.931, 52698.124 23/05/31,18:48:55,17,07,1, 11.9,1,1, 7.201, 10627.999, 301.933, 52698.161 23/05/31,18:48:55,18,07,1, 11.9,1,1, 7.201, 10627.995, 301.913, 52698.133 23/05/31,18:48:55,19,07,1, 11.9,1,1, 7.201, 10627.988, 301.929, 52698.171 23/05/31,18:48:56,00,07,1, 11.8,1,1, 7.200, 10627.980, 301.929, 52698.171 23/05/31,18:48:56,01,07,1, 11.8,1,1, 7.200, 10627.989, 301.936, 52698.120 23/05/31,18:48:56,02,07,1, 11.8,1,1, 7.200, 10627.988, 301.931, 52698.167 23/05/31,18:48:56,03,07,1, 11.8,1,1, 7.200, 10627.983, 301.909, 52698.108 23/05/31,18:48:56,04,07,1, 11.8,1,1, 7.200, 10627.975, 301.897, 52698.152 23/05/31,18:48:56,05,07,1, 11.8,1,1, 7.200, 10627.984, 301.924, 52698.158 23/05/31,18:48:56,06,07,1, 11.8,1,1, 7.200, 10627.979, 301.923, 52698.106 23/05/31,18:48:56,07,07,1, 11.8,1,1, 7.200, 10627.958, 301.901, 52698.161 23/05/31,18:48:56,08,07,1, 11.8,1,1, 7.200, 10627.963, 301.941, 52698.156 23/05/31,18:48:56,09,07,1, 11.8,1,1, 7.200, 10627.990, 301.933, 52698.119 23/05/31,18:48:56,10,07,1, 11.8,1,1, 7.200, 10627.971, 301.900, 52698.104 23/05/31,18:48:56,11,07,1, 11.8,1,1, 7.200, 10627.946, 301.906, 52698.120 23/05/31,18:48:56,12,07,1, 11.8,1,1, 7.200, 10627.964, 301.918, 52698.155 23/05/31,18:48:56,13,07,1, 11.8,1,1, 7.200, 10627.968, 301.882, 52698.086 23/05/31,18:48:56,14,07,1, 11.8,1,1, 7.200, 10627.958, 301.919, 52698.162 23/05/31,18:48:56,15,07,1, 11.8,1,1, 7.200, 10627.959, 301.898, 52698.154 23/05/31,18:48:56,16,07,1, 11.8,1,1, 7.200, 10627.930, 301.892, 52698.065 23/05/31,18:48:56,17,07,1, 11.8,1,1, 7.200, 10627.975, 301.916, 52698.127 23/05/31,18:48:56,18,07,1, 11.8,1,1, 7.200, 10627.962, 301.917, 52698.075 23/05/31,18:48:56,19,07,1, 11.8,1,1, 7.200, 10627.921, 301.899, 52698.107 23/05/31,18:48:57,00,08,1, 11.9,1,1, 7.202, 10627.913, 301.899, 52698.107 23/05/31,18:48:57,01,08,1, 11.9,1,1, 7.202, 10627.954, 301.884, 52698.145 23/05/31,18:48:57,02,08,1, 11.9,1,1, 7.202, 10627.952, 301.875, 52698.139 23/05/31,18:48:57,03,08,1, 11.9,1,1, 7.202, 10627.941, 301.878, 52698.134 23/05/31,18:48:57,04,08,1, 11.9,1,1, 7.202, 10627.947, 301.894, 52698.137 23/05/31,18:48:57,05,08,1, 11.9,1,1, 7.202, 10627.955, 301.887, 52698.100 23/05/31,18:48:57,06,08,1, 11.9,1,1, 7.202, 10627.940, 301.877, 52698.095 23/05/31,18:48:57,07,08,1, 11.9,1,1, 7.202, 10627.960, 301.874, 52698.132 23/05/31,18:48:57,08,08,1, 11.9,1,1, 7.202, 10627.929, 301.860, 52698.101 23/05/31,18:48:57,09,08,1, 11.9,1,1, 7.202, 10627.943, 301.876, 52698.112 23/05/31,18:48:57,10,08,1, 11.9,1,1, 7.202, 10627.965, 301.848, 52698.138 23/05/31,18:48:57,11,08,1, 11.9,1,1, 7.202, 10627.929, 301.840, 52698.148 23/05/31,18:48:57,12,08,1, 11.9,1,1, 7.202, 10627.944, 301.868, 52698.101 23/05/31,18:48:57,13,08,1, 11.9,1,1, 7.202, 10627.939, 301.849, 52698.071 23/05/31,18:48:57,14,08,1, 11.9,1,1, 7.202, 10627.946, 301.816, 52698.131 23/05/31,18:48:57,15,08,1, 11.9,1,1, 7.202, 10627.923, 301.841, 52698.124 23/05/31,18:48:57,16,08,1, 11.9,1,1, 7.202, 10627.938, 301.829, 52698.152 23/05/31,18:48:57,17,08,1, 11.9,1,1, 7.202, 10627.933, 301.836, 52698.105 23/05/31,18:48:57,18,08,1, 11.9,1,1, 7.202, 10627.939, 301.822, 52698.117 23/05/31,18:48:57,19,08,1, 11.9,1,1, 7.202, 10627.914, 301.856, 52698.263 23/05/31,18:48:58,00,08,1, 11.9,1,1, 7.199, 10627.913, 301.856, 52698.263 23/05/31,18:48:58,01,08,1, 11.9,1,1, 7.199, 10627.954, 301.799, 52698.243 23/05/31,18:48:58,02,08,1, 11.9,1,1, 7.199, 10627.973, 301.801, 52698.036 23/05/31,18:48:58,03,08,1, 11.9,1,1, 7.199, 10627.956, 301.793, 52698.055 23/05/31,18:48:58,04,08,1, 11.9,1,1, 7.199, 10627.920, 301.811, 52698.015 23/05/31,18:48:58,05,08,1, 11.9,1,1, 7.199, 10627.935, 301.790, 52698.081 23/05/31,18:48:58,06,08,1, 11.9,1,1, 7.199, 10627.928, 301.803, 52698.084 23/05/31,18:48:58,07,08,1, 11.9,1,1, 7.199, 10627.937, 301.796, 52698.107 23/05/31,18:48:58,08,08,1, 11.9,1,1, 7.199, 10627.928, 301.801, 52698.072 23/05/31,18:48:58,09,08,1, 11.9,1,1, 7.199, 10627.920, 301.794, 52698.116 23/05/31,18:48:58,10,08,1, 11.9,1,1, 7.199, 10627.933, 301.784, 52698.064 23/05/31,18:48:58,11,08,1, 11.9,1,1, 7.199, 10627.931, 301.768, 52698.060 23/05/31,18:48:58,12,08,1, 11.9,1,1, 7.199, 10627.927, 301.781, 52698.058 23/05/31,18:48:58,13,08,1, 11.9,1,1, 7.199, 10627.935, 301.774, 52698.109 23/05/31,18:48:58,14,08,1, 11.9,1,1, 7.199, 10627.906, 301.772, 52698.073 23/05/31,18:48:58,15,08,1, 11.9,1,1, 7.199, 10627.923, 301.745, 52698.057 23/05/31,18:48:58,16,08,1, 11.9,1,1, 7.199, 10627.913, 301.764, 52698.025 23/05/31,18:48:58,17,08,1, 11.9,1,1, 7.199, 10627.910, 301.750, 52698.041 23/05/31,18:48:58,18,08,1, 11.9,1,1, 7.199, 10627.940, 301.749, 52698.099 23/05/31,18:48:58,19,08,1, 11.9,1,1, 7.199, 10627.928, 301.730, 52698.015 23/05/31,18:48:59,00,08,1, 11.9,1,1, 7.200, 10627.922, 301.730, 52698.015 23/05/31,18:48:59,01,08,1, 11.9,1,1, 7.200, 10627.921, 301.754, 52698.033 23/05/31,18:48:59,02,08,1, 11.9,1,1, 7.200, 10627.923, 301.740, 52698.043 23/05/31,18:48:59,03,08,1, 11.9,1,1, 7.200, 10627.921, 301.738, 52698.027 23/05/31,18:48:59,04,08,1, 11.9,1,1, 7.200, 10627.918, 301.729, 52698.031 23/05/31,18:48:59,05,08,1, 11.9,1,1, 7.200, 10627.912, 301.722, 52698.022 23/05/31,18:48:59,06,08,1, 11.9,1,1, 7.200, 10627.897, 301.746, 52697.996 23/05/31,18:48:59,07,08,1, 11.9,1,1, 7.200, 10627.905, 301.737, 52698.040 23/05/31,18:48:59,08,08,1, 11.9,1,1, 7.200, 10627.913, 301.716, 52697.972 23/05/31,18:48:59,09,08,1, 11.9,1,1, 7.200, 10627.907, 301.711, 52698.015 23/05/31,18:48:59,10,08,1, 11.9,1,1, 7.200, 10627.926, 301.697, 52697.991 23/05/31,18:48:59,11,08,1, 11.9,1,1, 7.200, 10627.944, 301.688, 52697.998 23/05/31,18:48:59,12,08,1, 11.9,1,1, 7.200, 10627.903, 301.677, 52698.000 23/05/31,18:48:59,13,08,1, 11.9,1,1, 7.200, 10627.913, 301.665, 52698.007 23/05/31,18:48:59,14,08,1, 11.9,1,1, 7.200, 10627.917, 301.671, 52698.014 23/05/31,18:48:59,15,08,1, 11.9,1,1, 7.200, 10627.915, 301.677, 52698.021 23/05/31,18:48:59,16,08,1, 11.9,1,1, 7.200, 10627.940, 301.658, 52697.979 23/05/31,18:48:59,17,08,1, 11.9,1,1, 7.200, 10627.918, 301.648, 52697.960 23/05/31,18:48:59,18,08,1, 11.9,1,1, 7.200, 10627.918, 301.646, 52697.990 23/05/31,18:48:59,19,08,1, 11.9,1,1, 7.200, 10627.941, 301.635, 52697.962 23/05/31,18:49:00,00,08,1, 11.9,1,1, 7.201, 10627.939, 301.635, 52697.962 23/05/31,18:49:00,01,08,1, 11.9,1,1, 7.201, 10627.905, 301.612, 52697.999 23/05/31,18:49:00,02,08,1, 11.9,1,1, 7.201, 10627.912, 301.641, 52697.915 23/05/31,18:49:00,03,08,1, 11.9,1,1, 7.201, 10627.908, 301.624, 52697.972 23/05/31,18:49:00,04,08,1, 11.9,1,1, 7.201, 10627.893, 301.619, 52697.971 23/05/31,18:49:00,05,08,1, 11.9,1,1, 7.201, 10627.885, 301.615, 52698.009 23/05/31,18:49:00,06,08,1, 11.9,1,1, 7.201, 10627.899, 301.600, 52698.003 23/05/31,18:49:00,07,08,1, 11.9,1,1, 7.201, 10627.888, 301.637, 52697.944 23/05/31,18:49:00,08,08,1, 11.9,1,1, 7.201, 10627.906, 301.655, 52697.978 23/05/31,18:49:00,09,08,1, 11.9,1,1, 7.201, 10627.900, 301.594, 52697.946 23/05/31,18:49:00,10,08,1, 11.9,1,1, 7.201, 10627.904, 301.632, 52697.965 23/05/31,18:49:00,11,08,1, 11.9,1,1, 7.201, 10627.921, 301.628, 52697.944 23/05/31,18:49:00,12,08,1, 11.9,1,1, 7.201, 10627.923, 301.613, 52697.959 23/05/31,18:49:00,13,08,1, 11.9,1,1, 7.201, 10627.890, 301.637, 52697.949 23/05/31,18:49:00,14,08,1, 11.9,1,1, 7.201, 10627.882, 301.621, 52697.972 23/05/31,18:49:00,15,08,1, 11.9,1,1, 7.201, 10627.910, 301.607, 52697.901 23/05/31,18:49:00,16,08,1, 11.9,1,1, 7.201, 10627.861, 301.610, 52697.950 23/05/31,18:49:00,17,08,1, 11.9,1,1, 7.201, 10627.883, 301.632, 52697.958 23/05/31,18:49:00,18,08,1, 11.9,1,1, 7.201, 10627.892, 301.603, 52697.942 23/05/31,18:49:00,19,08,1, 11.9,1,1, 7.201, 10627.864, 301.609, 52697.936 23/05/31,18:49:01,00,08,1, 11.9,1,1, 7.200, 10627.863, 301.609, 52697.936 23/05/31,18:49:01,01,08,1, 11.9,1,1, 7.200, 10627.858, 301.593, 52697.920 23/05/31,18:49:01,02,08,1, 11.9,1,1, 7.200, 10627.857, 301.584, 52697.945 23/05/31,18:49:01,03,08,1, 11.9,1,1, 7.200, 10627.822, 301.622, 52697.934 23/05/31,18:49:01,04,08,1, 11.9,1,1, 7.200, 10627.796, 301.580, 52697.896 23/05/31,18:49:01,05,08,1, 11.9,1,1, 7.200, 10627.801, 301.589, 52697.908 23/05/31,18:49:01,06,08,1, 11.9,1,1, 7.200, 10627.818, 301.611, 52697.944 23/05/31,18:49:01,07,08,1, 11.9,1,1, 7.200, 10627.792, 301.596, 52697.951 23/05/31,18:49:01,08,08,1, 11.9,1,1, 7.200, 10627.778, 301.602, 52697.901 23/05/31,18:49:01,09,08,1, 11.9,1,1, 7.200, 10627.773, 301.615, 52697.932 23/05/31,18:49:01,10,08,1, 11.9,1,1, 7.200, 10627.770, 301.597, 52697.922 23/05/31,18:49:01,11,08,1, 11.9,1,1, 7.200, 10627.783, 301.597, 52697.915 23/05/31,18:49:01,12,08,1, 11.9,1,1, 7.200, 10627.785, 301.613, 52697.956 23/05/31,18:49:01,13,08,1, 11.9,1,1, 7.200, 10627.773, 301.598, 52697.910 23/05/31,18:49:01,14,08,1, 11.9,1,1, 7.200, 10627.739, 301.603, 52697.914 23/05/31,18:49:01,15,08,1, 11.9,1,1, 7.200, 10627.720, 301.620, 52697.956 23/05/31,18:49:01,16,08,1, 11.9,1,1, 7.200, 10627.741, 301.619, 52697.930 23/05/31,18:49:01,17,08,1, 11.9,1,1, 7.200, 10627.741, 301.605, 52697.912 23/05/31,18:49:01,18,08,1, 11.9,1,1, 7.200, 10627.715, 301.633, 52697.919 23/05/31,18:49:01,19,08,1, 11.9,1,1, 7.200, 10627.707, 301.595, 52697.903 23/05/31,18:49:02,00,08,1, 12.0,1,1, 7.198, 10627.705, 301.595, 52697.903 23/05/31,18:49:02,01,08,1, 12.0,1,1, 7.198, 10627.677, 301.632, 52697.920 23/05/31,18:49:02,02,08,1, 12.0,1,1, 7.198, 10627.662, 301.619, 52697.964 23/05/31,18:49:02,03,08,1, 12.0,1,1, 7.198, 10627.660, 301.649, 52697.941 23/05/31,18:49:02,04,08,1, 12.0,1,1, 7.198, 10627.651, 301.655, 52697.935 23/05/31,18:49:02,05,08,1, 12.0,1,1, 7.198, 10627.620, 301.662, 52697.910 23/05/31,18:49:02,06,08,1, 12.0,1,1, 7.198, 10627.619, 301.674, 52697.909 23/05/31,18:49:02,07,08,1, 12.0,1,1, 7.198, 10627.604, 301.682, 52697.967 23/05/31,18:49:02,08,08,1, 12.0,1,1, 7.198, 10627.619, 301.662, 52697.898 23/05/31,18:49:02,09,08,1, 12.0,1,1, 7.198, 10627.601, 301.677, 52697.918 23/05/31,18:49:02,10,08,1, 12.0,1,1, 7.198, 10627.580, 301.683, 52697.954 23/05/31,18:49:02,11,08,1, 12.0,1,1, 7.198, 10627.576, 301.691, 52697.935 23/05/31,18:49:02,12,08,1, 12.0,1,1, 7.198, 10627.554, 301.679, 52697.945 23/05/31,18:49:02,13,08,1, 12.0,1,1, 7.198, 10627.552, 301.711, 52697.914 23/05/31,18:49:02,14,08,1, 12.0,1,1, 7.198, 10627.532, 301.682, 52697.922 23/05/31,18:49:02,15,08,1, 12.0,1,1, 7.198, 10627.510, 301.695, 52697.913 23/05/31,18:49:02,16,08,1, 12.0,1,1, 7.198, 10627.555, 301.757, 52698.037 23/05/31,18:49:02,17,08,1, 12.0,1,1, 7.198, 10627.498, 301.757, 52697.945 23/05/31,18:49:02,18,08,1, 12.0,1,1, 7.198, 10627.497, 301.716, 52697.976 23/05/31,18:49:02,19,08,1, 12.0,1,1, 7.198, 10627.502, 301.767, 52697.977 23/05/31,18:49:03,00,08,1, 11.9,1,1, 7.203, 10627.496, 301.767, 52697.977 23/05/31,18:49:03,01,08,1, 11.9,1,1, 7.203, 10627.510, 301.750, 52697.937 23/05/31,18:49:03,02,08,1, 11.9,1,1, 7.203, 10627.522, 301.763, 52697.935 23/05/31,18:49:03,03,08,1, 11.9,1,1, 7.203, 10627.521, 301.774, 52697.927 23/05/31,18:49:03,04,08,1, 11.9,1,1, 7.203, 10627.488, 301.780, 52697.915 23/05/31,18:49:03,05,08,1, 11.9,1,1, 7.203, 10627.478, 301.799, 52697.950 23/05/31,18:49:03,06,08,1, 11.9,1,1, 7.203, 10627.496, 301.819, 52697.928 23/05/31,18:49:03,07,08,1, 11.9,1,1, 7.203, 10627.488, 301.798, 52697.913 23/05/31,18:49:03,08,08,1, 11.9,1,1, 7.203, 10627.498, 301.823, 52697.944 23/05/31,18:49:03,09,08,1, 11.9,1,1, 7.203, 10627.490, 301.815, 52697.934 23/05/31,18:49:03,10,08,1, 11.9,1,1, 7.203, 10627.487, 301.828, 52697.984 23/05/31,18:49:03,11,08,1, 11.9,1,1, 7.203, 10627.479, 301.817, 52697.925 23/05/31,18:49:03,12,08,1, 11.9,1,1, 7.203, 10627.466, 301.820, 52697.920 23/05/31,18:49:03,13,08,1, 11.9,1,1, 7.203, 10627.480, 301.798, 52697.946 23/05/31,18:49:03,14,08,1, 11.9,1,1, 7.203, 10627.459, 301.876, 52697.980 23/05/31,18:49:03,15,08,1, 11.9,1,1, 7.203, 10627.454, 301.847, 52697.959 23/05/31,18:49:03,16,08,1, 11.9,1,1, 7.203, 10627.455, 301.814, 52697.963 23/05/31,18:49:03,17,08,1, 11.9,1,1, 7.203, 10627.459, 301.866, 52697.966 23/05/31,18:49:03,18,08,1, 11.9,1,1, 7.203, 10627.433, 301.857, 52697.972 23/05/31,18:49:03,19,08,1, 11.9,1,1, 7.203, 10627.425, 301.835, 52697.975 23/05/31,18:49:04,00,08,1, 11.9,1,1, 7.199, 10627.421, 301.835, 52697.975 23/05/31,18:49:04,01,08,1, 11.9,1,1, 7.199, 10627.431, 301.900, 52697.976 23/05/31,18:49:04,02,08,1, 11.9,1,1, 7.199, 10627.440, 301.857, 52697.943 23/05/31,18:49:04,03,08,1, 11.9,1,1, 7.199, 10627.412, 301.893, 52697.948 23/05/31,18:49:04,04,08,1, 11.9,1,1, 7.199, 10627.453, 301.901, 52698.001 23/05/31,18:49:04,05,08,1, 11.9,1,1, 7.199, 10627.447, 301.857, 52697.990 23/05/31,18:49:04,06,08,1, 11.9,1,1, 7.199, 10627.441, 301.901, 52697.940 23/05/31,18:49:04,07,08,1, 11.9,1,1, 7.199, 10627.437, 301.880, 52697.974 23/05/31,18:49:04,08,08,1, 11.9,1,1, 7.199, 10627.416, 301.883, 52697.950 23/05/31,18:49:04,09,08,1, 11.9,1,1, 7.199, 10627.428, 301.896, 52697.963 23/05/31,18:49:04,10,08,1, 11.9,1,1, 7.199, 10627.405, 301.919, 52697.968 23/05/31,18:49:04,11,08,1, 11.9,1,1, 7.199, 10627.424, 301.899, 52697.962 23/05/31,18:49:04,12,08,1, 11.9,1,1, 7.199, 10627.415, 301.890, 52697.969 23/05/31,18:49:04,13,08,1, 11.9,1,1, 7.199, 10627.404, 301.910, 52697.987 23/05/31,18:49:04,14,08,1, 11.9,1,1, 7.199, 10627.442, 301.911, 52698.144 23/05/31,18:49:04,15,08,1, 11.9,1,1, 7.199, 10627.416, 301.899, 52697.855 23/05/31,18:49:04,16,08,1, 11.9,1,1, 7.199, 10627.389, 301.928, 52698.010 23/05/31,18:49:04,17,08,1, 11.9,1,1, 7.199, 10627.405, 301.909, 52697.938 23/05/31,18:49:04,18,08,1, 11.9,1,1, 7.199, 10627.404, 301.914, 52697.915 23/05/31,18:49:04,19,08,1, 11.9,1,1, 7.199, 10627.393, 301.928, 52697.959 23/05/31,18:49:05,00,08,1, 11.9,1,1, 7.197, 10627.388, 301.928, 52697.959 23/05/31,18:49:05,01,08,1, 11.9,1,1, 7.197, 10627.413, 301.898, 52697.960 23/05/31,18:49:05,02,08,1, 11.9,1,1, 7.197, 10627.379, 301.929, 52697.961 23/05/31,18:49:05,03,08,1, 11.9,1,1, 7.197, 10627.394, 301.924, 52697.942 23/05/31,18:49:05,04,08,1, 11.9,1,1, 7.197, 10627.377, 301.915, 52697.954 23/05/31,18:49:05,05,08,1, 11.9,1,1, 7.197, 10627.384, 301.925, 52697.936 23/05/31,18:49:05,06,08,1, 11.9,1,1, 7.197, 10627.385, 301.911, 52697.907 23/05/31,18:49:05,07,08,1, 11.9,1,1, 7.197, 10627.405, 301.910, 52697.931 23/05/31,18:49:05,08,08,1, 11.9,1,1, 7.197, 10627.397, 301.941, 52697.973 23/05/31,18:49:05,09,08,1, 11.9,1,1, 7.197, 10627.390, 301.922, 52697.924 23/05/31,18:49:05,10,08,1, 11.9,1,1, 7.197, 10627.381, 301.935, 52697.892 23/05/31,18:49:05,11,08,1, 11.9,1,1, 7.197, 10627.395, 301.955, 52697.949 23/05/31,18:49:05,12,08,1, 11.9,1,1, 7.197, 10627.407, 301.963, 52697.906 23/05/31,18:49:05,13,08,1, 11.9,1,1, 7.197, 10627.401, 301.955, 52697.929 23/05/31,18:49:05,14,08,1, 11.9,1,1, 7.197, 10627.407, 301.975, 52697.977 23/05/31,18:49:05,15,08,1, 11.9,1,1, 7.197, 10627.392, 301.951, 52697.947 23/05/31,18:49:05,16,08,1, 11.9,1,1, 7.197, 10627.385, 301.940, 52697.955 23/05/31,18:49:05,17,08,1, 11.9,1,1, 7.197, 10627.372, 301.984, 52697.915 23/05/31,18:49:05,18,08,1, 11.9,1,1, 7.197, 10627.396, 301.951, 52697.939 23/05/31,18:49:05,19,08,1, 11.9,1,1, 7.197, 10627.407, 301.948, 52697.922 23/05/31,18:49:06,00,08,1, 11.9,1,1, 7.198, 10627.404, 301.948, 52697.922 23/05/31,18:49:06,01,08,1, 11.9,1,1, 7.198, 10627.388, 301.959, 52697.998 23/05/31,18:49:06,02,08,1, 11.9,1,1, 7.198, 10627.385, 301.962, 52697.914 23/05/31,18:49:06,03,08,1, 11.9,1,1, 7.198, 10627.378, 301.984, 52697.943 23/05/31,18:49:06,04,08,1, 11.9,1,1, 7.198, 10627.384, 301.979, 52697.989 23/05/31,18:49:06,05,08,1, 11.9,1,1, 7.198, 10627.398, 301.930, 52697.973 23/05/31,18:49:06,06,08,1, 11.9,1,1, 7.198, 10627.395, 301.964, 52697.899 23/05/31,18:49:06,07,08,1, 11.9,1,1, 7.198, 10627.389, 301.986, 52697.976 23/05/31,18:49:06,08,08,1, 11.9,1,1, 7.198, 10627.397, 301.951, 52697.930 23/05/31,18:49:06,09,08,1, 11.9,1,1, 7.198, 10627.401, 301.967, 52698.005 23/05/31,18:49:06,10,08,1, 11.9,1,1, 7.198, 10627.392, 302.006, 52697.978 23/05/31,18:49:06,11,08,1, 11.9,1,1, 7.198, 10627.403, 301.984, 52697.947 23/05/31,18:49:06,12,08,1, 11.9,1,1, 7.198, 10627.395, 301.982, 52697.962 23/05/31,18:49:06,13,08,1, 11.9,1,1, 7.198, 10627.421, 302.012, 52697.935 23/05/31,18:49:06,14,08,1, 11.9,1,1, 7.198, 10627.401, 301.986, 52697.948 23/05/31,18:49:06,15,08,1, 11.9,1,1, 7.198, 10627.404, 302.009, 52697.928 23/05/31,18:49:06,16,08,1, 11.9,1,1, 7.198, 10627.397, 302.013, 52697.956 23/05/31,18:49:06,17,08,1, 11.9,1,1, 7.198, 10627.418, 301.982, 52697.948 23/05/31,18:49:06,18,08,1, 11.9,1,1, 7.198, 10627.420, 301.992, 52697.949 23/05/31,18:49:06,19,08,1, 11.9,1,1, 7.198, 10627.421, 302.024, 52697.924 23/05/31,18:49:07,00,08,1, 11.8,1,1, 7.199, 10627.413, 302.024, 52697.924 23/05/31,18:49:07,01,08,1, 11.8,1,1, 7.199, 10627.435, 302.010, 52697.956 23/05/31,18:49:07,02,08,1, 11.8,1,1, 7.199, 10627.438, 302.033, 52697.944 23/05/31,18:49:07,03,08,1, 11.8,1,1, 7.199, 10627.464, 301.999, 52697.982 23/05/31,18:49:07,04,08,1, 11.8,1,1, 7.199, 10627.436, 301.993, 52697.959 23/05/31,18:49:07,05,08,1, 11.8,1,1, 7.199, 10627.444, 302.033, 52697.967 23/05/31,18:49:07,06,08,1, 11.8,1,1, 7.199, 10627.448, 302.025, 52697.969 23/05/31,18:49:07,07,08,1, 11.8,1,1, 7.199, 10627.420, 302.002, 52697.923 23/05/31,18:49:07,08,08,1, 11.8,1,1, 7.199, 10627.441, 302.031, 52697.992 23/05/31,18:49:07,09,08,1, 11.8,1,1, 7.199, 10627.462, 302.025, 52697.962 23/05/31,18:49:07,10,08,1, 11.8,1,1, 7.199, 10627.435, 302.014, 52697.926 23/05/31,18:49:07,11,08,1, 11.8,1,1, 7.199, 10627.417, 302.064, 52697.962 23/05/31,18:49:07,12,08,1, 11.8,1,1, 7.199, 10627.448, 302.057, 52697.999 23/05/31,18:49:07,13,08,1, 11.8,1,1, 7.199, 10627.455, 302.034, 52697.961 23/05/31,18:49:07,14,08,1, 11.8,1,1, 7.199, 10627.434, 302.049, 52697.985 23/05/31,18:49:07,15,08,1, 11.8,1,1, 7.199, 10627.429, 302.049, 52697.936 23/05/31,18:49:07,16,08,1, 11.8,1,1, 7.199, 10627.417, 302.051, 52697.970 23/05/31,18:49:07,17,08,1, 11.8,1,1, 7.199, 10627.423, 302.085, 52697.973 23/05/31,18:49:07,18,08,1, 11.8,1,1, 7.199, 10627.410, 302.091, 52697.967 23/05/31,18:49:07,19,08,1, 11.8,1,1, 7.199, 10627.393, 302.060, 52698.002 23/05/31,18:49:08,00,08,1, 12.0,1,1, 7.202, 10627.388, 302.060, 52698.002 23/05/31,18:49:08,01,08,1, 12.0,1,1, 7.202, 10627.411, 302.095, 52697.991 23/05/31,18:49:08,02,08,1, 12.0,1,1, 7.202, 10627.395, 302.045, 52697.960 23/05/31,18:49:08,03,08,1, 12.0,1,1, 7.202, 10627.375, 302.069, 52697.964 23/05/31,18:49:08,04,08,1, 12.0,1,1, 7.202, 10627.376, 302.084, 52697.963 23/05/31,18:49:08,05,08,1, 12.0,1,1, 7.202, 10627.370, 302.076, 52697.970 23/05/31,18:49:08,06,08,1, 12.0,1,1, 7.202, 10627.361, 302.086, 52697.927 23/05/31,18:49:08,07,08,1, 12.0,1,1, 7.202, 10627.351, 302.112, 52697.992 23/05/31,18:49:08,08,08,1, 12.0,1,1, 7.202, 10627.376, 302.082, 52697.992 23/05/31,18:49:08,09,08,1, 12.0,1,1, 7.202, 10627.328, 302.110, 52697.933 23/05/31,18:49:08,10,08,1, 12.0,1,1, 7.202, 10627.339, 302.139, 52697.997 23/05/31,18:49:08,11,08,1, 12.0,1,1, 7.202, 10627.358, 302.107, 52697.990 23/05/31,18:49:08,12,08,1, 12.0,1,1, 7.202, 10627.322, 302.100, 52697.977 23/05/31,18:49:08,13,08,1, 12.0,1,1, 7.202, 10627.333, 302.150, 52697.985 23/05/31,18:49:08,14,08,1, 12.0,1,1, 7.202, 10627.306, 302.138, 52697.998 23/05/31,18:49:08,15,08,1, 12.0,1,1, 7.202, 10627.308, 302.138, 52697.974 23/05/31,18:49:08,16,08,1, 12.0,1,1, 7.202, 10627.290, 302.152, 52698.019 23/05/31,18:49:08,17,08,1, 12.0,1,1, 7.202, 10627.285, 302.131, 52697.992 23/05/31,18:49:08,18,08,1, 12.0,1,1, 7.202, 10627.273, 302.138, 52697.974 23/05/31,18:49:08,19,08,1, 12.0,1,1, 7.202, 10627.276, 302.182, 52697.984 23/05/31,18:49:09,00,08,1, 11.8,1,1, 7.203, 10627.271, 302.182, 52697.984 23/05/31,18:49:09,01,08,1, 11.8,1,1, 7.203, 10627.244, 302.145, 52698.016 23/05/31,18:49:09,02,08,1, 11.8,1,1, 7.203, 10627.247, 302.172, 52698.008 23/05/31,18:49:09,03,08,1, 11.8,1,1, 7.203, 10627.227, 302.174, 52698.022 23/05/31,18:49:09,04,08,1, 11.8,1,1, 7.203, 10627.223, 302.180, 52697.992 23/05/31,18:49:09,05,08,1, 11.8,1,1, 7.203, 10627.196, 302.192, 52697.990 23/05/31,18:49:09,06,08,1, 11.8,1,1, 7.203, 10627.220, 302.195, 52698.042 23/05/31,18:49:09,07,08,1, 11.8,1,1, 7.203, 10627.203, 302.182, 52697.962 23/05/31,18:49:09,08,08,1, 11.8,1,1, 7.203, 10627.205, 302.205, 52697.999 23/05/31,18:49:09,09,08,1, 11.8,1,1, 7.203, 10627.197, 302.205, 52698.002 23/05/31,18:49:09,10,08,1, 11.8,1,1, 7.203, 10627.199, 302.181, 52697.984 23/05/31,18:49:09,11,08,1, 11.8,1,1, 7.203, 10627.174, 302.209, 52698.047 23/05/31,18:49:09,12,08,1, 11.8,1,1, 7.203, 10627.167, 302.206, 52698.044 23/05/31,18:49:09,13,08,1, 11.8,1,1, 7.203, 10627.160, 302.195, 52698.014 23/05/31,18:49:09,14,08,1, 11.8,1,1, 7.203, 10627.142, 302.220, 52698.056 23/05/31,18:49:09,15,08,1, 11.8,1,1, 7.203, 10627.156, 302.233, 52698.067 23/05/31,18:49:09,16,08,1, 11.8,1,1, 7.203, 10627.153, 302.216, 52698.025 23/05/31,18:49:09,17,08,1, 11.8,1,1, 7.203, 10627.124, 302.234, 52698.071 23/05/31,18:49:09,18,08,1, 11.8,1,1, 7.203, 10627.086, 302.229, 52698.039 23/05/31,18:49:09,19,08,1, 11.8,1,1, 7.203, 10627.071, 302.252, 52698.162 23/05/31,18:49:10,00,08,1, 11.9,1,1, 7.201, 10627.062, 302.252, 52698.162 23/05/31,18:49:10,01,08,1, 11.9,1,1, 7.201, 10627.077, 302.303, 52698.041 23/05/31,18:49:10,02,08,1, 11.9,1,1, 7.201, 10627.089, 302.246, 52698.066 23/05/31,18:49:10,03,08,1, 11.9,1,1, 7.201, 10627.054, 302.283, 52698.058 23/05/31,18:49:10,04,08,1, 11.9,1,1, 7.201, 10627.076, 302.285, 52698.084 23/05/31,18:49:10,05,08,1, 11.9,1,1, 7.201, 10627.071, 302.260, 52698.058 23/05/31,18:49:10,06,08,1, 11.9,1,1, 7.201, 10627.039, 302.287, 52698.038 23/05/31,18:49:10,07,08,1, 11.9,1,1, 7.201, 10627.046, 302.313, 52698.026 23/05/31,18:49:10,08,08,1, 11.9,1,1, 7.201, 10627.040, 302.282, 52698.048 23/05/31,18:49:10,09,08,1, 11.9,1,1, 7.201, 10627.022, 302.276, 52698.034 23/05/31,18:49:10,10,08,1, 11.9,1,1, 7.201, 10627.020, 302.319, 52698.073 23/05/31,18:49:10,11,08,1, 11.9,1,1, 7.201, 10627.013, 302.323, 52698.051 23/05/31,18:49:10,12,08,1, 11.9,1,1, 7.201, 10626.993, 302.309, 52698.067 23/05/31,18:49:10,13,08,1, 11.9,1,1, 7.201, 10627.001, 302.344, 52698.053 23/05/31,18:49:10,14,08,1, 11.9,1,1, 7.201, 10627.004, 302.323, 52698.043 23/05/31,18:49:10,15,08,1, 11.9,1,1, 7.201, 10626.982, 302.349, 52698.039 23/05/31,18:49:10,16,08,1, 11.9,1,1, 7.201, 10626.969, 302.380, 52698.071 23/05/31,18:49:10,17,08,1, 11.9,1,1, 7.201, 10626.983, 302.355, 52698.080 23/05/31,18:49:10,18,08,1, 11.9,1,1, 7.201, 10626.970, 302.346, 52698.056 23/05/31,18:49:10,19,08,1, 11.9,1,1, 7.201, 10626.965, 302.371, 52698.091 23/05/31,18:49:11,00,09,1, 11.9,1,1, 7.198, 10626.962, 302.371, 52698.091 23/05/31,18:49:11,01,09,1, 11.9,1,1, 7.198, 10626.935, 302.366, 52698.080 23/05/31,18:49:11,02,09,1, 11.9,1,1, 7.198, 10626.935, 302.408, 52698.055 23/05/31,18:49:11,03,09,1, 11.9,1,1, 7.198, 10626.928, 302.389, 52698.117 23/05/31,18:49:11,04,09,1, 11.9,1,1, 7.198, 10626.936, 302.378, 52698.034 23/05/31,18:49:11,05,09,1, 11.9,1,1, 7.198, 10626.944, 302.413, 52698.096 23/05/31,18:49:11,06,09,1, 11.9,1,1, 7.198, 10626.937, 302.412, 52698.115 23/05/31,18:49:11,07,09,1, 11.9,1,1, 7.198, 10626.946, 302.393, 52698.081 23/05/31,18:49:11,08,09,1, 11.9,1,1, 7.198, 10626.914, 302.432, 52698.077 23/05/31,18:49:11,09,09,1, 11.9,1,1, 7.198, 10626.928, 302.436, 52698.115 23/05/31,18:49:11,10,09,1, 11.9,1,1, 7.198, 10626.905, 302.449, 52698.095 23/05/31,18:49:11,11,09,1, 11.9,1,1, 7.198, 10626.898, 302.447, 52698.069 23/05/31,18:49:11,12,09,1, 11.9,1,1, 7.198, 10626.865, 302.468, 52698.090 23/05/31,18:49:11,13,09,1, 11.9,1,1, 7.198, 10626.887, 302.445, 52698.110 23/05/31,18:49:11,14,09,1, 11.9,1,1, 7.198, 10626.870, 302.462, 52698.135 23/05/31,18:49:11,15,09,1, 11.9,1,1, 7.198, 10626.900, 302.502, 52698.118 23/05/31,18:49:11,16,09,1, 11.9,1,1, 7.198, 10626.904, 302.466, 52698.129 23/05/31,18:49:11,17,09,1, 11.9,1,1, 7.198, 10626.887, 302.485, 52698.085 23/05/31,18:49:11,18,09,1, 11.9,1,1, 7.198, 10626.917, 302.521, 52698.092 23/05/31,18:49:11,19,09,1, 11.9,1,1, 7.198, 10626.875, 302.523, 52698.126 23/05/31,18:49:12,00,09,1, 11.9,1,1, 7.196, 10626.870, 302.523, 52698.126 23/05/31,18:49:12,01,09,1, 11.9,1,1, 7.196, 10626.889, 302.531, 52698.117 23/05/31,18:49:12,02,09,1, 11.9,1,1, 7.196, 10626.870, 302.506, 52698.143 23/05/31,18:49:12,03,09,1, 11.9,1,1, 7.196, 10626.863, 302.509, 52698.145 23/05/31,18:49:12,04,09,1, 11.9,1,1, 7.196, 10626.879, 302.531, 52698.165 23/05/31,18:49:12,05,09,1, 11.9,1,1, 7.196, 10626.897, 302.531, 52698.114 23/05/31,18:49:12,06,09,1, 11.9,1,1, 7.196, 10626.892, 302.521, 52698.133 23/05/31,18:49:12,07,09,1, 11.9,1,1, 7.196, 10626.879, 302.577, 52698.127 23/05/31,18:49:12,08,09,1, 11.9,1,1, 7.196, 10626.874, 302.561, 52698.109 23/05/31,18:49:12,09,09,1, 11.9,1,1, 7.196, 10626.869, 302.546, 52698.119 23/05/31,18:49:12,10,09,1, 11.9,1,1, 7.196, 10626.900, 302.575, 52698.148 23/05/31,18:49:12,11,09,1, 11.9,1,1, 7.196, 10626.872, 302.562, 52698.135 23/05/31,18:49:12,12,09,1, 11.9,1,1, 7.196, 10626.883, 302.564, 52698.147 23/05/31,18:49:12,13,09,1, 11.9,1,1, 7.196, 10626.852, 302.581, 52698.118 23/05/31,18:49:12,14,09,1, 11.9,1,1, 7.196, 10626.870, 302.589, 52698.136 23/05/31,18:49:12,15,09,1, 11.9,1,1, 7.196, 10626.869, 302.547, 52698.170 23/05/31,18:49:12,16,09,1, 11.9,1,1, 7.196, 10626.850, 302.579, 52698.150 23/05/31,18:49:12,17,09,1, 11.9,1,1, 7.196, 10626.877, 302.587, 52698.139 23/05/31,18:49:12,18,09,1, 11.9,1,1, 7.196, 10626.858, 302.574, 52698.103 23/05/31,18:49:12,19,09,1, 11.9,1,1, 7.196, 10626.831, 302.570, 52698.120 23/05/31,18:49:13,00,09,1, 11.9,1,1, 7.199, 10626.829, 302.570, 52698.120 23/05/31,18:49:13,01,09,1, 11.9,1,1, 7.199, 10626.860, 302.553, 52698.106 23/05/31,18:49:13,02,09,1, 11.9,1,1, 7.199, 10626.859, 302.581, 52698.108 23/05/31,18:49:13,03,09,1, 11.9,1,1, 7.199, 10626.882, 302.625, 52698.149 23/05/31,18:49:13,04,09,1, 11.9,1,1, 7.199, 10626.901, 302.572, 52698.130 23/05/31,18:49:13,05,09,1, 11.9,1,1, 7.199, 10626.860, 302.580, 52698.111 23/05/31,18:49:13,06,09,1, 11.9,1,1, 7.199, 10626.881, 302.619, 52698.152 23/05/31,18:49:13,07,09,1, 11.9,1,1, 7.199, 10626.871, 302.578, 52698.177 23/05/31,18:49:13,08,09,1, 11.9,1,1, 7.199, 10626.877, 302.593, 52698.125 23/05/31,18:49:13,09,09,1, 11.9,1,1, 7.199, 10626.858, 302.599, 52698.128 23/05/31,18:49:13,10,09,1, 11.9,1,1, 7.199, 10626.860, 302.595, 52698.171 23/05/31,18:49:13,11,09,1, 11.9,1,1, 7.199, 10626.848, 302.569, 52698.143 23/05/31,18:49:13,12,09,1, 11.9,1,1, 7.199, 10626.848, 302.615, 52698.164 23/05/31,18:49:13,13,09,1, 11.9,1,1, 7.199, 10626.859, 302.585, 52698.146 23/05/31,18:49:13,14,09,1, 11.9,1,1, 7.199, 10626.859, 302.569, 52698.107 23/05/31,18:49:13,15,09,1, 11.9,1,1, 7.199, 10626.856, 302.587, 52698.145 23/05/31,18:49:13,16,09,1, 11.9,1,1, 7.199, 10626.864, 302.584, 52698.133 23/05/31,18:49:13,17,09,1, 11.9,1,1, 7.199, 10626.860, 302.587, 52698.115 23/05/31,18:49:13,18,09,1, 11.9,1,1, 7.199, 10626.852, 302.584, 52698.098 23/05/31,18:49:13,19,09,1, 11.9,1,1, 7.199, 10626.852, 302.598, 52698.110 23/05/31,18:49:14,00,09,1, 11.8,1,1, 7.197, 10626.845, 302.598, 52698.110 23/05/31,18:49:14,01,09,1, 11.8,1,1, 7.197, 10626.815, 302.580, 52698.154 23/05/31,18:49:14,02,09,1, 11.8,1,1, 7.197, 10626.834, 302.570, 52698.140 23/05/31,18:49:14,03,09,1, 11.8,1,1, 7.197, 10626.829, 302.553, 52698.025 23/05/31,18:49:14,04,09,1, 11.8,1,1, 7.197, 10626.814, 302.576, 52698.187 23/05/31,18:49:14,05,09,1, 11.8,1,1, 7.197, 10626.820, 302.588, 52698.185 23/05/31,18:49:14,06,09,1, 11.8,1,1, 7.197, 10626.818, 302.565, 52698.162 23/05/31,18:49:14,07,09,1, 11.8,1,1, 7.197, 10626.831, 302.573, 52698.114 23/05/31,18:49:14,08,09,1, 11.8,1,1, 7.197, 10626.821, 302.592, 52698.123 23/05/31,18:49:14,09,09,1, 11.8,1,1, 7.197, 10626.843, 302.537, 52698.163 23/05/31,18:49:14,10,09,1, 11.8,1,1, 7.197, 10626.820, 302.567, 52698.107 23/05/31,18:49:14,11,09,1, 11.8,1,1, 7.197, 10626.803, 302.592, 52698.170 23/05/31,18:49:14,12,09,1, 11.8,1,1, 7.197, 10626.808, 302.573, 52698.142 23/05/31,18:49:14,13,09,1, 11.8,1,1, 7.197, 10626.808, 302.571, 52698.138 23/05/31,18:49:14,14,09,1, 11.8,1,1, 7.197, 10626.819, 302.583, 52698.134 23/05/31,18:49:14,15,09,1, 11.8,1,1, 7.197, 10626.804, 302.568, 52698.094 23/05/31,18:49:14,16,09,1, 11.8,1,1, 7.197, 10626.779, 302.531, 52697.942 23/05/31,18:49:14,17,09,1, 11.8,1,1, 7.197, 10626.812, 302.564, 52698.196 23/05/31,18:49:14,18,09,1, 11.8,1,1, 7.197, 10626.837, 302.542, 52698.146 23/05/31,18:49:14,19,09,1, 11.8,1,1, 7.197, 10626.791, 302.544, 52698.118 23/05/31,18:49:15,00,09,1, 11.9,1,1, 7.202, 10626.787, 302.544, 52698.118 23/05/31,18:49:15,01,09,1, 11.9,1,1, 7.202, 10626.794, 302.540, 52698.123 23/05/31,18:49:15,02,09,1, 11.9,1,1, 7.202, 10626.768, 302.536, 52698.074 23/05/31,18:49:15,03,09,1, 11.9,1,1, 7.202, 10626.792, 302.563, 52698.108 23/05/31,18:49:15,04,09,1, 11.9,1,1, 7.202, 10626.791, 302.542, 52698.124 23/05/31,18:49:15,05,09,1, 11.9,1,1, 7.202, 10626.788, 302.525, 52698.111 23/05/31,18:49:15,06,09,1, 11.9,1,1, 7.202, 10626.762, 302.516, 52698.145 23/05/31,18:49:15,07,09,1, 11.9,1,1, 7.202, 10626.796, 302.526, 52698.130 23/05/31,18:49:15,08,09,1, 11.9,1,1, 7.202, 10626.764, 302.510, 52698.099 23/05/31,18:49:15,09,09,1, 11.9,1,1, 7.202, 10626.729, 302.519, 52698.109 23/05/31,18:49:15,10,09,1, 11.9,1,1, 7.202, 10626.754, 302.512, 52698.083 23/05/31,18:49:15,11,09,1, 11.9,1,1, 7.202, 10626.753, 302.477, 52698.081 23/05/31,18:49:15,12,09,1, 11.9,1,1, 7.202, 10626.763, 302.479, 52698.088 23/05/31,18:49:15,13,09,1, 11.9,1,1, 7.202, 10626.740, 302.492, 52698.140 23/05/31,18:49:15,14,09,1, 11.9,1,1, 7.202, 10626.771, 302.491, 52698.133 23/05/31,18:49:15,15,09,1, 11.9,1,1, 7.202, 10626.737, 302.481, 52698.124 23/05/31,18:49:15,16,09,1, 11.9,1,1, 7.202, 10626.748, 302.493, 52698.151 23/05/31,18:49:15,17,09,1, 11.9,1,1, 7.202, 10626.766, 302.473, 52698.120 23/05/31,18:49:15,18,09,1, 11.9,1,1, 7.202, 10626.738, 302.461, 52698.085 23/05/31,18:49:15,19,09,1, 11.9,1,1, 7.202, 10626.714, 302.478, 52698.090 23/05/31,18:49:16,00,09,1, 11.9,1,1, 7.199, 10626.712, 302.478, 52698.090 23/05/31,18:49:16,01,09,1, 11.9,1,1, 7.199, 10626.722, 302.440, 52698.048 23/05/31,18:49:16,02,09,1, 11.9,1,1, 7.199, 10626.725, 302.471, 52698.105 23/05/31,18:49:16,03,09,1, 11.9,1,1, 7.199, 10626.721, 302.445, 52698.105 23/05/31,18:49:16,04,09,1, 11.9,1,1, 7.199, 10626.708, 302.434, 52698.079 23/05/31,18:49:16,05,09,1, 11.9,1,1, 7.199, 10626.696, 302.463, 52698.078 23/05/31,18:49:16,06,09,1, 11.9,1,1, 7.199, 10626.700, 302.476, 52698.056 23/05/31,18:49:16,07,09,1, 11.9,1,1, 7.199, 10626.691, 302.431, 52698.063 23/05/31,18:49:16,08,09,1, 11.9,1,1, 7.199, 10626.693, 302.468, 52698.063 23/05/31,18:49:16,09,09,1, 11.9,1,1, 7.199, 10626.706, 302.449, 52698.063 23/05/31,18:49:16,10,09,1, 11.9,1,1, 7.199, 10626.674, 302.418, 52698.073 23/05/31,18:49:16,11,09,1, 11.9,1,1, 7.199, 10626.689, 302.441, 52698.061 23/05/31,18:49:16,12,09,1, 11.9,1,1, 7.199, 10626.711, 302.428, 52698.068 23/05/31,18:49:16,13,09,1, 11.9,1,1, 7.199, 10626.684, 302.399, 52698.055 23/05/31,18:49:16,14,09,1, 11.9,1,1, 7.199, 10626.676, 302.395, 52698.054 23/05/31,18:49:16,15,09,1, 11.9,1,1, 7.199, 10626.693, 302.396, 52698.070 23/05/31,18:49:16,16,09,1, 11.9,1,1, 7.199, 10626.684, 302.392, 52698.074 23/05/31,18:49:16,17,09,1, 11.9,1,1, 7.199, 10626.667, 302.380, 52698.076 23/05/31,18:49:16,18,09,1, 11.9,1,1, 7.199, 10626.662, 302.389, 52698.075 23/05/31,18:49:16,19,09,1, 11.9,1,1, 7.199, 10626.665, 302.396, 52698.098 23/05/31,18:49:17,00,09,1, 11.9,1,1, 7.192, 10626.662, 302.396, 52698.098 23/05/31,18:49:17,01,09,1, 11.9,1,1, 7.192, 10626.661, 302.388, 52698.074 23/05/31,18:49:17,02,09,1, 11.9,1,1, 7.192, 10626.668, 302.392, 52698.105 23/05/31,18:49:17,03,09,1, 11.9,1,1, 7.192, 10626.657, 302.368, 52698.075 23/05/31,18:49:17,04,09,1, 11.9,1,1, 7.192, 10626.625, 302.392, 52698.058 23/05/31,18:49:17,05,09,1, 11.9,1,1, 7.192, 10626.628, 302.372, 52698.074 23/05/31,18:49:17,06,09,1, 11.9,1,1, 7.192, 10626.631, 302.357, 52698.068 23/05/31,18:49:17,07,09,1, 11.9,1,1, 7.192, 10626.629, 302.357, 52698.065 23/05/31,18:49:17,08,09,1, 11.9,1,1, 7.192, 10626.663, 302.368, 52698.086 23/05/31,18:49:17,09,09,1, 11.9,1,1, 7.192, 10626.629, 302.356, 52698.080 23/05/31,18:49:17,10,09,1, 11.9,1,1, 7.192, 10626.617, 302.366, 52698.066 23/05/31,18:49:17,11,09,1, 11.9,1,1, 7.192, 10626.594, 302.368, 52697.983 23/05/31,18:49:17,12,09,1, 11.9,1,1, 7.192, 10626.680, 302.361, 52698.146 23/05/31,18:49:17,13,09,1, 11.9,1,1, 7.192, 10626.644, 302.341, 52698.042 23/05/31,18:49:17,14,09,1, 11.9,1,1, 7.192, 10626.612, 302.378, 52698.096 23/05/31,18:49:17,15,09,1, 11.9,1,1, 7.192, 10626.609, 302.371, 52698.037 23/05/31,18:49:17,16,09,1, 11.9,1,1, 7.192, 10626.597, 302.360, 52698.095 23/05/31,18:49:17,17,09,1, 11.9,1,1, 7.192, 10626.591, 302.357, 52698.067 23/05/31,18:49:17,18,09,1, 11.9,1,1, 7.192, 10626.585, 302.357, 52698.131 23/05/31,18:49:17,19,09,1, 11.9,1,1, 7.192, 10626.585, 302.336, 52698.114 23/05/31,18:49:18,00,09,1, 11.9,1,1, 7.197, 10626.578, 302.336, 52698.114 23/05/31,18:49:18,01,09,1, 11.9,1,1, 7.197, 10626.593, 302.381, 52698.143 23/05/31,18:49:18,02,09,1, 11.9,1,1, 7.197, 10626.560, 302.348, 52698.084 23/05/31,18:49:18,03,09,1, 11.9,1,1, 7.197, 10626.565, 302.361, 52698.083 23/05/31,18:49:18,04,09,1, 11.9,1,1, 7.197, 10626.569, 302.390, 52698.080 23/05/31,18:49:18,05,09,1, 11.9,1,1, 7.197, 10626.559, 302.320, 52698.042 23/05/31,18:49:18,06,09,1, 11.9,1,1, 7.197, 10626.570, 302.361, 52698.031 23/05/31,18:49:18,07,09,1, 11.9,1,1, 7.197, 10626.554, 302.382, 52698.107 23/05/31,18:49:18,08,09,1, 11.9,1,1, 7.197, 10626.568, 302.374, 52698.064 23/05/31,18:49:18,09,09,1, 11.9,1,1, 7.197, 10626.566, 302.363, 52698.083 23/05/31,18:49:18,10,09,1, 11.9,1,1, 7.197, 10626.548, 302.376, 52698.117 23/05/31,18:49:18,11,09,1, 11.9,1,1, 7.197, 10626.582, 302.363, 52698.096 23/05/31,18:49:18,12,09,1, 11.9,1,1, 7.197, 10626.546, 302.365, 52698.081 23/05/31,18:49:18,13,09,1, 11.9,1,1, 7.197, 10626.535, 302.399, 52698.076 23/05/31,18:49:18,14,09,1, 11.9,1,1, 7.197, 10626.536, 302.353, 52698.083 23/05/31,18:49:18,15,09,1, 11.9,1,1, 7.197, 10626.525, 302.359, 52698.089 23/05/31,18:49:18,16,09,1, 11.9,1,1, 7.197, 10626.544, 302.390, 52698.113 23/05/31,18:49:18,17,09,1, 11.9,1,1, 7.197, 10626.559, 302.356, 52698.110 23/05/31,18:49:18,18,09,1, 11.9,1,1, 7.197, 10626.521, 302.353, 52698.082 23/05/31,18:49:18,19,09,1, 11.9,1,1, 7.197, 10626.538, 302.401, 52698.068 23/05/31,18:49:19,00,08,1, 11.9,1,1, 7.195, 10626.537, 302.401, 52698.068 23/05/31,18:49:19,01,08,1, 11.9,1,1, 7.195, 10626.546, 302.358, 52698.059 23/05/31,18:49:19,02,08,1, 11.9,1,1, 7.195, 10626.530, 302.383, 52698.082 23/05/31,18:49:19,03,08,1, 11.9,1,1, 7.195, 10626.546, 302.420, 52698.067 23/05/31,18:49:19,04,08,1, 11.9,1,1, 7.195, 10626.529, 302.364, 52698.053 23/05/31,18:49:19,05,08,1, 11.9,1,1, 7.195, 10626.511, 302.381, 52698.099 23/05/31,18:49:19,06,08,1, 11.9,1,1, 7.195, 10626.529, 302.381, 52698.082 23/05/31,18:49:19,07,08,1, 11.9,1,1, 7.195, 10626.550, 302.375, 52698.113 23/05/31,18:49:19,08,08,1, 11.9,1,1, 7.195, 10626.514, 302.385, 52698.087 23/05/31,18:49:19,09,08,1, 11.9,1,1, 7.195, 10626.519, 302.384, 52698.067 23/05/31,18:49:19,10,08,1, 11.9,1,1, 7.195, 10626.530, 302.357, 52698.068 23/05/31,18:49:19,11,08,1, 11.9,1,1, 7.195, 10626.525, 302.368, 52698.063 23/05/31,18:49:19,12,08,1, 11.9,1,1, 7.195, 10626.531, 302.388, 52698.046 23/05/31,18:49:19,13,08,1, 11.9,1,1, 7.195, 10626.538, 302.381, 52698.145 23/05/31,18:49:19,14,08,1, 11.9,1,1, 7.195, 10626.511, 302.361, 52698.074 23/05/31,18:49:19,15,08,1, 11.9,1,1, 7.195, 10626.518, 302.388, 52698.121 23/05/31,18:49:19,16,08,1, 11.9,1,1, 7.195, 10626.541, 302.388, 52698.134 23/05/31,18:49:19,17,08,1, 11.9,1,1, 7.195, 10626.517, 302.338, 52698.078 23/05/31,18:49:19,18,08,1, 11.9,1,1, 7.195, 10626.510, 302.354, 52698.028 23/05/31,18:49:19,19,08,1, 11.9,1,1, 7.195, 10626.530, 302.364, 52698.112 23/05/31,18:49:20,00,09,1, 11.9,1,1, 7.196, 10626.528, 302.364, 52698.112 23/05/31,18:49:20,01,09,1, 11.9,1,1, 7.196, 10626.521, 302.359, 52698.129 23/05/31,18:49:20,02,09,1, 11.9,1,1, 7.196, 10626.526, 302.380, 52698.134 23/05/31,18:49:20,03,09,1, 11.9,1,1, 7.196, 10626.515, 302.327, 52698.086 23/05/31,18:49:20,04,09,1, 11.9,1,1, 7.196, 10626.525, 302.340, 52698.090 23/05/31,18:49:20,05,09,1, 11.9,1,1, 7.196, 10626.517, 302.384, 52698.089 23/05/31,18:49:20,06,09,1, 11.9,1,1, 7.196, 10626.518, 302.357, 52698.065 23/05/31,18:49:20,07,09,1, 11.9,1,1, 7.196, 10626.493, 302.324, 52698.040 23/05/31,18:49:20,08,09,1, 11.9,1,1, 7.196, 10626.489, 302.366, 52698.108 23/05/31,18:49:20,09,09,1, 11.9,1,1, 7.196, 10626.528, 302.359, 52698.101 23/05/31,18:49:20,10,09,1, 11.9,1,1, 7.196, 10626.524, 302.328, 52698.087 23/05/31,18:49:20,11,09,1, 11.9,1,1, 7.196, 10626.520, 302.352, 52698.087 23/05/31,18:49:20,12,09,1, 11.9,1,1, 7.196, 10626.529, 302.362, 52698.115 23/05/31,18:49:20,13,09,1, 11.9,1,1, 7.196, 10626.510, 302.328, 52698.075 23/05/31,18:49:20,14,09,1, 11.9,1,1, 7.196, 10626.532, 302.349, 52698.058 23/05/31,18:49:20,15,09,1, 11.9,1,1, 7.196, 10626.533, 302.373, 52698.122 23/05/31,18:49:20,16,09,1, 11.9,1,1, 7.196, 10626.518, 302.310, 52698.071 23/05/31,18:49:20,17,09,1, 11.9,1,1, 7.196, 10626.511, 302.345, 52698.076 23/05/31,18:49:20,18,09,1, 11.9,1,1, 7.196, 10626.513, 302.345, 52698.104 23/05/31,18:49:20,19,09,1, 11.9,1,1, 7.196, 10626.484, 302.317, 52698.079 23/05/31,18:49:21,00,08,1, 11.8,1,1, 7.197, 10626.478, 302.317, 52698.079 23/05/31,18:49:21,01,08,1, 11.8,1,1, 7.197, 10626.501, 302.342, 52698.127 23/05/31,18:49:21,02,08,1, 11.8,1,1, 7.197, 10626.501, 302.320, 52698.065 23/05/31,18:49:21,03,08,1, 11.8,1,1, 7.197, 10626.504, 302.307, 52698.086 23/05/31,18:49:21,04,08,1, 11.8,1,1, 7.197, 10626.511, 302.357, 52698.096 23/05/31,18:49:21,05,08,1, 11.8,1,1, 7.197, 10626.508, 302.328, 52698.082 23/05/31,18:49:21,06,08,1, 11.8,1,1, 7.197, 10626.476, 302.292, 52698.074 23/05/31,18:49:21,07,08,1, 11.8,1,1, 7.197, 10626.487, 302.326, 52698.066 23/05/31,18:49:21,08,08,1, 11.8,1,1, 7.197, 10626.499, 302.331, 52698.107 23/05/31,18:49:21,09,08,1, 11.8,1,1, 7.197, 10626.512, 302.287, 52698.078 23/05/31,18:49:21,10,08,1, 11.8,1,1, 7.197, 10626.497, 302.328, 52698.061 23/05/31,18:49:21,11,08,1, 11.8,1,1, 7.197, 10626.490, 302.335, 52698.091 23/05/31,18:49:21,12,08,1, 11.8,1,1, 7.197, 10626.507, 302.306, 52698.079 23/05/31,18:49:21,13,08,1, 11.8,1,1, 7.197, 10626.487, 302.317, 52698.040 23/05/31,18:49:21,14,08,1, 11.8,1,1, 7.197, 10626.495, 302.333, 52698.096 23/05/31,18:49:21,15,08,1, 11.8,1,1, 7.197, 10626.489, 302.339, 52698.263 23/05/31,18:49:21,16,08,1, 11.8,1,1, 7.197, 10626.516, 302.309, 52698.082 23/05/31,18:49:21,17,08,1, 11.8,1,1, 7.197, 10626.514, 302.350, 52698.081 23/05/31,18:49:21,18,08,1, 11.8,1,1, 7.197, 10626.516, 302.308, 52698.094 23/05/31,18:49:21,19,08,1, 11.8,1,1, 7.197, 10626.505, 302.294, 52698.081 23/05/31,18:49:22,00,08,1, 11.9,1,1, 7.200, 10626.503, 302.294, 52698.081 23/05/31,18:49:22,01,08,1, 11.9,1,1, 7.200, 10626.477, 302.315, 52698.108 23/05/31,18:49:22,02,08,1, 11.9,1,1, 7.200, 10626.484, 302.295, 52698.131 23/05/31,18:49:22,03,08,1, 11.9,1,1, 7.200, 10626.507, 302.302, 52698.094 23/05/31,18:49:22,04,08,1, 11.9,1,1, 7.200, 10626.500, 302.341, 52698.137 23/05/31,18:49:22,05,08,1, 11.9,1,1, 7.200, 10626.506, 302.302, 52698.086 23/05/31,18:49:22,06,08,1, 11.9,1,1, 7.200, 10626.503, 302.301, 52698.068 23/05/31,18:49:22,07,08,1, 11.9,1,1, 7.200, 10626.494, 302.353, 52698.092 23/05/31,18:49:22,08,08,1, 11.9,1,1, 7.200, 10626.500, 302.324, 52698.111 23/05/31,18:49:22,09,08,1, 11.9,1,1, 7.200, 10626.469, 302.314, 52698.046 23/05/31,18:49:22,10,08,1, 11.9,1,1, 7.200, 10626.525, 302.309, 52698.053 23/05/31,18:49:22,11,08,1, 11.9,1,1, 7.200, 10626.518, 302.300, 52698.043 23/05/31,18:49:22,12,08,1, 11.9,1,1, 7.200, 10626.520, 302.289, 52698.035 23/05/31,18:49:22,13,08,1, 11.9,1,1, 7.200, 10626.509, 302.313, 52698.114 23/05/31,18:49:22,14,08,1, 11.9,1,1, 7.200, 10626.519, 302.315, 52698.056 23/05/31,18:49:22,15,08,1, 11.9,1,1, 7.200, 10626.477, 302.314, 52698.060 23/05/31,18:49:22,16,08,1, 11.9,1,1, 7.200, 10626.503, 302.314, 52698.064 23/05/31,18:49:22,17,08,1, 11.9,1,1, 7.200, 10626.513, 302.352, 52698.079 23/05/31,18:49:22,18,08,1, 11.9,1,1, 7.200, 10626.497, 302.313, 52698.087 23/05/31,18:49:22,19,08,1, 11.9,1,1, 7.200, 10626.505, 302.341, 52698.080 23/05/31,18:49:23,00,09,1, 11.9,1,1, 7.197, 10626.503, 302.341, 52698.080 23/05/31,18:49:23,01,09,1, 11.9,1,1, 7.197, 10626.531, 302.339, 52698.122 23/05/31,18:49:23,02,09,1, 11.9,1,1, 7.197, 10626.496, 302.309, 52698.074 23/05/31,18:49:23,03,09,1, 11.9,1,1, 7.197, 10626.508, 302.332, 52698.077 23/05/31,18:49:23,04,09,1, 11.9,1,1, 7.197, 10626.511, 302.354, 52698.126 23/05/31,18:49:23,05,09,1, 11.9,1,1, 7.197, 10626.499, 302.315, 52698.092 23/05/31,18:49:23,06,09,1, 11.9,1,1, 7.197, 10626.481, 302.345, 52698.099 23/05/31,18:49:23,07,09,1, 11.9,1,1, 7.197, 10626.534, 302.335, 52698.111 23/05/31,18:49:23,08,09,1, 11.9,1,1, 7.197, 10626.527, 302.333, 52698.101 23/05/31,18:49:23,09,09,1, 11.9,1,1, 7.197, 10626.504, 302.322, 52698.082 23/05/31,18:49:23,10,09,1, 11.9,1,1, 7.197, 10626.497, 302.358, 52698.103 23/05/31,18:49:23,11,09,1, 11.9,1,1, 7.197, 10626.524, 302.345, 52698.146 23/05/31,18:49:23,12,09,1, 11.9,1,1, 7.197, 10626.512, 302.338, 52698.083 23/05/31,18:49:23,13,09,1, 11.9,1,1, 7.197, 10626.511, 302.348, 52698.105 23/05/31,18:49:23,14,09,1, 11.9,1,1, 7.197, 10626.505, 302.351, 52698.110 23/05/31,18:49:23,15,09,1, 11.9,1,1, 7.197, 10626.512, 302.312, 52698.066 23/05/31,18:49:23,16,09,1, 11.9,1,1, 7.197, 10626.524, 302.349, 52698.094 23/05/31,18:49:23,17,09,1, 11.9,1,1, 7.197, 10626.518, 302.369, 52698.117 23/05/31,18:49:23,18,09,1, 11.9,1,1, 7.197, 10626.536, 302.356, 52698.101 23/05/31,18:49:23,19,09,1, 11.9,1,1, 7.197, 10626.531, 302.380, 52698.066 23/05/31,18:49:24,00,08,1, 11.9,1,1, 7.197, 10626.528, 302.380, 52698.066 23/05/31,18:49:24,01,08,1, 11.9,1,1, 7.197, 10626.505, 302.333, 52698.120 23/05/31,18:49:24,02,08,1, 11.9,1,1, 7.197, 10626.514, 302.343, 52698.088 23/05/31,18:49:24,03,08,1, 11.9,1,1, 7.197, 10626.511, 302.372, 52698.114 23/05/31,18:49:24,04,08,1, 11.9,1,1, 7.197, 10626.528, 302.362, 52698.109 23/05/31,18:49:24,05,08,1, 11.9,1,1, 7.197, 10626.537, 302.350, 52698.072 23/05/31,18:49:24,06,08,1, 11.9,1,1, 7.197, 10626.530, 302.383, 52698.134 23/05/31,18:49:24,07,08,1, 11.9,1,1, 7.197, 10626.532, 302.382, 52698.096 23/05/31,18:49:24,08,08,1, 11.9,1,1, 7.197, 10626.511, 302.373, 52698.119 23/05/31,18:49:24,09,08,1, 11.9,1,1, 7.197, 10626.522, 302.395, 52698.122 23/05/31,18:49:24,10,08,1, 11.9,1,1, 7.197, 10626.543, 302.399, 52698.150 23/05/31,18:49:24,11,08,1, 11.9,1,1, 7.197, 10626.574, 302.374, 52698.142 23/05/31,18:49:24,12,08,1, 11.9,1,1, 7.197, 10626.545, 302.367, 52698.114 23/05/31,18:49:24,13,08,1, 11.9,1,1, 7.197, 10626.567, 302.398, 52698.145 23/05/31,18:49:24,14,08,1, 11.9,1,1, 7.197, 10626.565, 302.380, 52698.136 23/05/31,18:49:24,15,08,1, 11.9,1,1, 7.197, 10626.556, 302.380, 52698.097 23/05/31,18:49:24,16,08,1, 11.9,1,1, 7.197, 10626.574, 302.437, 52698.120 23/05/31,18:49:24,17,08,1, 11.9,1,1, 7.197, 10626.572, 302.424, 52698.104 23/05/31,18:49:24,18,08,1, 11.9,1,1, 7.197, 10626.594, 302.402, 52698.102 23/05/31,18:49:24,19,08,1, 11.9,1,1, 7.197, 10626.570, 302.444, 52698.122 23/05/31,18:49:25,00,08,1, 11.9,1,1, 7.193, 10626.562, 302.444, 52698.122 23/05/31,18:49:25,01,08,1, 11.9,1,1, 7.193, 10626.590, 302.408, 52698.123 23/05/31,18:49:25,02,08,1, 11.9,1,1, 7.193, 10626.593, 302.420, 52698.112 23/05/31,18:49:25,03,08,1, 11.9,1,1, 7.193, 10626.598, 302.425, 52698.135 23/05/31,18:49:25,04,08,1, 11.9,1,1, 7.193, 10626.584, 302.421, 52698.141 23/05/31,18:49:25,05,08,1, 11.9,1,1, 7.193, 10626.595, 302.432, 52698.150 23/05/31,18:49:25,06,08,1, 11.9,1,1, 7.193, 10626.624, 302.465, 52698.134 23/05/31,18:49:25,07,08,1, 11.9,1,1, 7.193, 10626.637, 302.398, 52698.136 23/05/31,18:49:25,08,08,1, 11.9,1,1, 7.193, 10626.624, 302.429, 52698.133 23/05/31,18:49:25,09,08,1, 11.9,1,1, 7.193, 10626.631, 302.444, 52698.170 23/05/31,18:49:25,10,08,1, 11.9,1,1, 7.193, 10626.650, 302.443, 52698.140 23/05/31,18:49:25,11,08,1, 11.9,1,1, 7.193, 10626.667, 302.438, 52698.123 23/05/31,18:49:25,12,08,1, 11.9,1,1, 7.193, 10626.655, 302.443, 52698.146 23/05/31,18:49:25,13,08,1, 11.9,1,1, 7.193, 10626.684, 302.466, 52698.154 23/05/31,18:49:25,14,08,1, 11.9,1,1, 7.193, 10626.658, 302.438, 52698.178 23/05/31,18:49:25,15,08,1, 11.9,1,1, 7.193, 10626.685, 302.440, 52698.141 23/05/31,18:49:25,16,08,1, 11.9,1,1, 7.193, 10626.680, 302.479, 52698.138 23/05/31,18:49:25,17,08,1, 11.9,1,1, 7.193, 10626.695, 302.427, 52698.047 23/05/31,18:49:25,18,08,1, 11.9,1,1, 7.193, 10626.683, 302.436, 52698.192 23/05/31,18:49:25,19,08,1, 11.9,1,1, 7.193, 10626.725, 302.467, 52698.143 23/05/31,18:49:26,00,08,1, 11.9,1,1, 7.192, 10626.720, 302.467, 52698.143 23/05/31,18:49:26,01,08,1, 11.9,1,1, 7.192, 10626.692, 302.448, 52698.138 23/05/31,18:49:26,02,08,1, 11.9,1,1, 7.192, 10626.702, 302.486, 52698.190 23/05/31,18:49:26,03,08,1, 11.9,1,1, 7.192, 10626.737, 302.488, 52698.158 23/05/31,18:49:26,04,08,1, 11.9,1,1, 7.192, 10626.740, 302.462, 52698.122 23/05/31,18:49:26,05,08,1, 11.9,1,1, 7.192, 10626.719, 302.470, 52698.130 23/05/31,18:49:26,06,08,1, 11.9,1,1, 7.192, 10626.741, 302.495, 52698.191 23/05/31,18:49:26,07,08,1, 11.9,1,1, 7.192, 10626.728, 302.465, 52698.133 23/05/31,18:49:26,08,08,1, 11.9,1,1, 7.192, 10626.736, 302.450, 52698.127 23/05/31,18:49:26,09,08,1, 11.9,1,1, 7.192, 10626.741, 302.488, 52698.163 23/05/31,18:49:26,10,08,1, 11.9,1,1, 7.192, 10626.774, 302.469, 52698.186 23/05/31,18:49:26,11,08,1, 11.9,1,1, 7.192, 10626.761, 302.479, 52698.148 23/05/31,18:49:26,12,08,1, 11.9,1,1, 7.192, 10626.762, 302.500, 52698.202 23/05/31,18:49:26,13,08,1, 11.9,1,1, 7.192, 10626.775, 302.534, 52698.219 23/05/31,18:49:26,14,08,1, 11.9,1,1, 7.192, 10626.793, 302.491, 52698.142 23/05/31,18:49:26,15,08,1, 11.9,1,1, 7.192, 10626.796, 302.499, 52698.184 23/05/31,18:49:26,16,08,1, 11.9,1,1, 7.192, 10626.804, 302.523, 52698.136 23/05/31,18:49:26,17,08,1, 11.9,1,1, 7.192, 10626.807, 302.506, 52698.158 23/05/31,18:49:26,18,08,1, 11.9,1,1, 7.192, 10626.801, 302.513, 52698.168 23/05/31,18:49:26,19,08,1, 11.9,1,1, 7.192, 10626.798, 302.523, 52698.182 23/05/31,18:49:27,00,08,1, 11.9,1,1, 7.192, 10626.795, 302.523, 52698.182 23/05/31,18:49:27,01,08,1, 11.9,1,1, 7.192, 10626.827, 302.477, 52698.147 23/05/31,18:49:27,02,08,1, 11.9,1,1, 7.192, 10626.837, 302.532, 52698.220 23/05/31,18:49:27,03,08,1, 11.9,1,1, 7.192, 10626.841, 302.519, 52698.174 23/05/31,18:49:27,04,08,1, 11.9,1,1, 7.192, 10626.859, 302.499, 52698.147 23/05/31,18:49:27,05,08,1, 11.9,1,1, 7.192, 10626.851, 302.524, 52698.206 23/05/31,18:49:27,06,08,1, 11.9,1,1, 7.192, 10626.852, 302.549, 52698.171 23/05/31,18:49:27,07,08,1, 11.9,1,1, 7.192, 10626.865, 302.511, 52698.220 23/05/31,18:49:27,08,08,1, 11.9,1,1, 7.192, 10626.864, 302.516, 52698.190 23/05/31,18:49:27,09,08,1, 11.9,1,1, 7.192, 10626.866, 302.529, 52698.142 23/05/31,18:49:27,10,08,1, 11.9,1,1, 7.192, 10626.860, 302.528, 52698.188 23/05/31,18:49:27,11,08,1, 11.9,1,1, 7.192, 10626.854, 302.521, 52698.167 23/05/31,18:49:27,12,08,1, 11.9,1,1, 7.192, 10626.876, 302.547, 52698.214 23/05/31,18:49:27,13,08,1, 11.9,1,1, 7.192, 10626.898, 302.568, 52698.228 23/05/31,18:49:27,14,08,1, 11.9,1,1, 7.192, 10626.918, 302.521, 52698.242 23/05/31,18:49:27,15,08,1, 11.9,1,1, 7.192, 10626.896, 302.568, 52698.204 23/05/31,18:49:27,16,08,1, 11.9,1,1, 7.192, 10626.905, 302.575, 52698.203 23/05/31,18:49:27,17,08,1, 11.9,1,1, 7.192, 10626.885, 302.598, 52698.203 23/05/31,18:49:27,18,08,1, 11.9,1,1, 7.192, 10626.897, 302.586, 52698.206 23/05/31,18:49:27,19,08,1, 11.9,1,1, 7.192, 10626.916, 302.592, 52698.191 23/05/31,18:49:28,00,08,1, 11.8,1,1, 7.195, 10626.912, 302.592, 52698.191 23/05/31,18:49:28,01,08,1, 11.8,1,1, 7.195, 10626.891, 302.583, 52698.172 23/05/31,18:49:28,02,08,1, 11.8,1,1, 7.195, 10626.940, 302.613, 52698.208 23/05/31,18:49:28,03,08,1, 11.8,1,1, 7.195, 10626.929, 302.625, 52698.216 23/05/31,18:49:28,04,08,1, 11.8,1,1, 7.195, 10626.926, 302.593, 52698.195 23/05/31,18:49:28,05,08,1, 11.8,1,1, 7.195, 10626.933, 302.601, 52698.175 23/05/31,18:49:28,06,08,1, 11.8,1,1, 7.195, 10626.955, 302.602, 52698.234 23/05/31,18:49:28,07,08,1, 11.8,1,1, 7.195, 10626.968, 302.599, 52698.232 23/05/31,18:49:28,08,08,1, 11.8,1,1, 7.195, 10626.970, 302.594, 52698.148 23/05/31,18:49:28,09,08,1, 11.8,1,1, 7.195, 10626.967, 302.649, 52698.282 23/05/31,18:49:28,10,08,1, 11.8,1,1, 7.195, 10626.980, 302.637, 52698.217 23/05/31,18:49:28,11,08,1, 11.8,1,1, 7.195, 10626.967, 302.628, 52698.240 23/05/31,18:49:28,12,08,1, 11.8,1,1, 7.195, 10626.955, 302.642, 52698.213 23/05/31,18:49:28,13,08,1, 11.8,1,1, 7.195, 10626.980, 302.640, 52698.258 23/05/31,18:49:28,14,08,1, 11.8,1,1, 7.195, 10626.993, 302.634, 52698.235 23/05/31,18:49:28,15,08,1, 11.8,1,1, 7.195, 10626.993, 302.646, 52698.246 23/05/31,18:49:28,16,08,1, 11.8,1,1, 7.195, 10627.013, 302.682, 52698.240 23/05/31,18:49:28,17,08,1, 11.8,1,1, 7.195, 10627.022, 302.688, 52698.259 23/05/31,18:49:28,18,08,1, 11.8,1,1, 7.195, 10627.020, 302.658, 52698.291 23/05/31,18:49:28,19,08,1, 11.8,1,1, 7.195, 10627.005, 302.692, 52698.217 23/05/31,18:49:29,00,09,1, 11.9,1,1, 7.197, 10627.004, 302.692, 52698.217 23/05/31,18:49:29,01,09,1, 11.9,1,1, 7.197, 10627.029, 302.657, 52698.186 23/05/31,18:49:29,02,09,1, 11.9,1,1, 7.197, 10627.029, 302.696, 52698.231 23/05/31,18:49:29,03,09,1, 11.9,1,1, 7.197, 10627.053, 302.711, 52698.248 23/05/31,18:49:29,04,09,1, 11.9,1,1, 7.197, 10627.051, 302.705, 52698.208 23/05/31,18:49:29,05,09,1, 11.9,1,1, 7.197, 10627.044, 302.676, 52698.226 23/05/31,18:49:29,06,09,1, 11.9,1,1, 7.197, 10627.073, 302.754, 52698.254 23/05/31,18:49:29,07,09,1, 11.9,1,1, 7.197, 10627.051, 302.702, 52698.249 23/05/31,18:49:29,08,09,1, 11.9,1,1, 7.197, 10627.046, 302.707, 52698.247 23/05/31,18:49:29,09,09,1, 11.9,1,1, 7.197, 10627.050, 302.754, 52698.264 23/05/31,18:49:29,10,09,1, 11.9,1,1, 7.197, 10627.069, 302.752, 52698.247 23/05/31,18:49:29,11,09,1, 11.9,1,1, 7.197, 10627.093, 302.722, 52698.255 23/05/31,18:49:29,12,09,1, 11.9,1,1, 7.197, 10627.064, 302.743, 52698.265 23/05/31,18:49:29,13,09,1, 11.9,1,1, 7.197, 10627.080, 302.756, 52698.273 23/05/31,18:49:29,14,09,1, 11.9,1,1, 7.197, 10627.067, 302.744, 52698.237 23/05/31,18:49:29,15,09,1, 11.9,1,1, 7.197, 10627.069, 302.757, 52698.258 23/05/31,18:49:29,16,09,1, 11.9,1,1, 7.197, 10627.089, 302.786, 52698.266 23/05/31,18:49:29,17,09,1, 11.9,1,1, 7.197, 10627.111, 302.784, 52698.289 23/05/31,18:49:29,18,09,1, 11.9,1,1, 7.197, 10627.113, 302.784, 52698.273 23/05/31,18:49:29,19,09,1, 11.9,1,1, 7.197, 10627.121, 302.828, 52698.275 23/05/31,18:49:30,00,09,1, 11.8,1,1, 7.193, 10627.121, 302.828, 52698.275 23/05/31,18:49:30,01,09,1, 11.8,1,1, 7.193, 10627.114, 302.784, 52698.283 23/05/31,18:49:30,02,09,1, 11.8,1,1, 7.193, 10627.080, 302.795, 52698.240 23/05/31,18:49:30,03,09,1, 11.8,1,1, 7.193, 10627.090, 302.824, 52698.274 23/05/31,18:49:30,04,09,1, 11.8,1,1, 7.193, 10627.090, 302.812, 52698.264 23/05/31,18:49:30,05,09,1, 11.8,1,1, 7.193, 10627.114, 302.807, 52698.202 23/05/31,18:49:30,06,09,1, 11.8,1,1, 7.193, 10627.103, 302.855, 52698.335 23/05/31,18:49:30,07,09,1, 11.8,1,1, 7.193, 10627.123, 302.871, 52698.335 23/05/31,18:49:30,08,09,1, 11.8,1,1, 7.193, 10627.130, 302.835, 52698.362 23/05/31,18:49:30,09,09,1, 11.8,1,1, 7.193, 10627.082, 302.852, 52698.327 23/05/31,18:49:30,10,09,1, 11.8,1,1, 7.193, 10627.137, 302.879, 52698.331 23/05/31,18:49:30,11,09,1, 11.8,1,1, 7.193, 10627.120, 302.840, 52698.277 23/05/31,18:49:30,12,09,1, 11.8,1,1, 7.193, 10627.125, 302.852, 52698.248 23/05/31,18:49:30,13,09,1, 11.8,1,1, 7.193, 10627.131, 302.894, 52698.314 23/05/31,18:49:30,14,09,1, 11.8,1,1, 7.193, 10627.135, 302.882, 52698.320 23/05/31,18:49:30,15,09,1, 11.8,1,1, 7.193, 10627.135, 302.902, 52698.272 23/05/31,18:49:30,16,09,1, 11.8,1,1, 7.193, 10627.146, 302.914, 52698.312 23/05/31,18:49:30,17,09,1, 11.8,1,1, 7.193, 10627.154, 302.911, 52698.324 23/05/31,18:49:30,18,09,1, 11.8,1,1, 7.193, 10627.173, 302.897, 52698.329 23/05/31,18:49:30,19,09,1, 11.8,1,1, 7.193, 10627.152, 302.935, 52698.288 23/05/31,18:49:31,00,08,1, 11.9,1,1, 7.200, 10627.146, 302.935, 52698.288 23/05/31,18:49:31,01,08,1, 11.9,1,1, 7.200, 10627.163, 302.955, 52698.291 23/05/31,18:49:31,02,08,1, 11.9,1,1, 7.200, 10627.145, 302.916, 52698.314 23/05/31,18:49:31,03,08,1, 11.9,1,1, 7.200, 10627.126, 302.967, 52698.299 23/05/31,18:49:31,04,08,1, 11.9,1,1, 7.200, 10627.149, 302.972, 52698.332 23/05/31,18:49:31,05,08,1, 11.9,1,1, 7.200, 10627.160, 302.931, 52698.294 23/05/31,18:49:31,06,08,1, 11.9,1,1, 7.200, 10627.174, 302.957, 52698.324 23/05/31,18:49:31,07,08,1, 11.9,1,1, 7.200, 10627.158, 302.977, 52698.406 23/05/31,18:49:31,08,08,1, 11.9,1,1, 7.200, 10627.176, 302.949, 52698.269 23/05/31,18:49:31,09,08,1, 11.9,1,1, 7.200, 10627.187, 302.974, 52698.241 23/05/31,18:49:31,10,08,1, 11.9,1,1, 7.200, 10627.184, 302.997, 52698.269 23/05/31,18:49:31,11,08,1, 11.9,1,1, 7.200, 10627.191, 302.997, 52698.279 23/05/31,18:49:31,12,08,1, 11.9,1,1, 7.200, 10627.173, 302.971, 52698.260 23/05/31,18:49:31,13,08,1, 11.9,1,1, 7.200, 10627.176, 303.020, 52698.286 23/05/31,18:49:31,14,08,1, 11.9,1,1, 7.200, 10627.181, 303.024, 52698.289 23/05/31,18:49:31,15,08,1, 11.9,1,1, 7.200, 10627.192, 303.011, 52698.292 23/05/31,18:49:31,16,08,1, 11.9,1,1, 7.200, 10627.200, 303.021, 52698.317 23/05/31,18:49:31,17,08,1, 11.9,1,1, 7.200, 10627.203, 303.029, 52698.325 23/05/31,18:49:31,18,08,1, 11.9,1,1, 7.200, 10627.196, 303.033, 52698.331 23/05/31,18:49:31,19,08,1, 11.9,1,1, 7.200, 10627.221, 303.018, 52698.334 23/05/31,18:49:32,00,09,1, 11.9,1,1, 7.191, 10627.221, 303.018, 52698.334 23/05/31,18:49:32,01,09,1, 11.9,1,1, 7.191, 10627.211, 303.066, 52698.313 23/05/31,18:49:32,02,09,1, 11.9,1,1, 7.191, 10627.230, 303.031, 52698.228 23/05/31,18:49:32,03,09,1, 11.9,1,1, 7.191, 10627.212, 303.057, 52698.295 23/05/31,18:49:32,04,09,1, 11.9,1,1, 7.191, 10627.238, 303.077, 52698.286 23/05/31,18:49:32,05,09,1, 11.9,1,1, 7.191, 10627.235, 303.033, 52698.308 23/05/31,18:49:32,06,09,1, 11.9,1,1, 7.191, 10627.231, 303.052, 52698.295 23/05/31,18:49:32,07,09,1, 11.9,1,1, 7.191, 10627.240, 303.088, 52698.299 23/05/31,18:49:32,08,09,1, 11.9,1,1, 7.191, 10627.237, 303.078, 52698.318 23/05/31,18:49:32,09,09,1, 11.9,1,1, 7.191, 10627.251, 303.041, 52698.288 23/05/31,18:49:32,10,09,1, 11.9,1,1, 7.191, 10627.262, 303.077, 52698.306 23/05/31,18:49:32,11,09,1, 11.9,1,1, 7.191, 10627.275, 303.109, 52698.352 23/05/31,18:49:32,12,09,1, 11.9,1,1, 7.191, 10627.265, 303.087, 52698.340 23/05/31,18:49:32,13,09,1, 11.9,1,1, 7.191, 10627.275, 303.084, 52698.352 23/05/31,18:49:32,14,09,1, 11.9,1,1, 7.191, 10627.285, 303.123, 52698.328 23/05/31,18:49:32,15,09,1, 11.9,1,1, 7.191, 10627.285, 303.122, 52698.331 23/05/31,18:49:32,16,09,1, 11.9,1,1, 7.191, 10627.287, 303.080, 52698.331 23/05/31,18:49:32,17,09,1, 11.9,1,1, 7.191, 10627.309, 303.120, 52698.285 23/05/31,18:49:32,18,09,1, 11.9,1,1, 7.191, 10627.285, 303.125, 52698.336 23/05/31,18:49:32,19,09,1, 11.9,1,1, 7.191, 10627.318, 303.113, 52698.307 23/05/31,18:49:33,00,09,1, 11.9,1,1, 7.192, 10627.313, 303.113, 52698.307 23/05/31,18:49:33,01,09,1, 11.9,1,1, 7.192, 10627.310, 303.152, 52698.341 23/05/31,18:49:33,02,09,1, 11.9,1,1, 7.192, 10627.302, 303.135, 52698.366 23/05/31,18:49:33,03,09,1, 11.9,1,1, 7.192, 10627.326, 303.114, 52698.345 23/05/31,18:49:33,04,09,1, 11.9,1,1, 7.192, 10627.303, 303.142, 52698.344 23/05/31,18:49:33,05,09,1, 11.9,1,1, 7.192, 10627.308, 303.155, 52698.380 23/05/31,18:49:33,06,09,1, 11.9,1,1, 7.192, 10627.329, 303.133, 52698.323 23/05/31,18:49:33,07,09,1, 11.9,1,1, 7.192, 10627.320, 303.132, 52698.349 23/05/31,18:49:33,08,09,1, 11.9,1,1, 7.192, 10627.325, 303.174, 52698.364 23/05/31,18:49:33,09,09,1, 11.9,1,1, 7.192, 10627.346, 303.140, 52698.341 23/05/31,18:49:33,10,09,1, 11.9,1,1, 7.192, 10627.345, 303.122, 52698.353 23/05/31,18:49:33,11,09,1, 11.9,1,1, 7.192, 10627.337, 303.143, 52698.335 23/05/31,18:49:33,12,09,1, 11.9,1,1, 7.192, 10627.374, 303.138, 52698.349 23/05/31,18:49:33,13,09,1, 11.9,1,1, 7.192, 10627.363, 303.133, 52698.330 23/05/31,18:49:33,14,09,1, 11.9,1,1, 7.192, 10627.374, 303.123, 52698.304 23/05/31,18:49:33,15,09,1, 11.9,1,1, 7.192, 10627.388, 303.150, 52698.416 23/05/31,18:49:33,16,09,1, 11.9,1,1, 7.192, 10627.387, 303.133, 52698.339 23/05/31,18:49:33,17,09,1, 11.9,1,1, 7.192, 10627.397, 303.125, 52698.377 23/05/31,18:49:33,18,09,1, 11.9,1,1, 7.192, 10627.374, 303.167, 52698.339 23/05/31,18:49:33,19,09,1, 11.9,1,1, 7.192, 10627.396, 303.178, 52698.369 23/05/31,18:49:34,00,08,1, 11.8,1,1, 7.187, 10627.388, 303.178, 52698.369 23/05/31,18:49:34,01,08,1, 11.8,1,1, 7.187, 10627.395, 303.140, 52698.307 23/05/31,18:49:34,02,08,1, 11.8,1,1, 7.187, 10627.419, 303.171, 52698.351 23/05/31,18:49:34,03,08,1, 11.8,1,1, 7.187, 10627.400, 303.159, 52698.360 23/05/31,18:49:34,04,08,1, 11.8,1,1, 7.187, 10627.421, 303.120, 52698.335 23/05/31,18:49:34,05,08,1, 11.8,1,1, 7.187, 10627.418, 303.157, 52698.396 23/05/31,18:49:34,06,08,1, 11.8,1,1, 7.187, 10627.456, 303.154, 52698.373 23/05/31,18:49:34,07,08,1, 11.8,1,1, 7.187, 10627.419, 303.132, 52698.306 23/05/31,18:49:34,08,08,1, 11.8,1,1, 7.187, 10627.429, 303.181, 52698.298 23/05/31,18:49:34,09,08,1, 11.8,1,1, 7.187, 10627.437, 303.191, 52698.351 23/05/31,18:49:34,10,08,1, 11.8,1,1, 7.187, 10627.441, 303.145, 52698.338 23/05/31,18:49:34,11,08,1, 11.8,1,1, 7.187, 10627.460, 303.147, 52698.332 23/05/31,18:49:34,12,08,1, 11.8,1,1, 7.187, 10627.479, 303.178, 52698.362 23/05/31,18:49:34,13,08,1, 11.8,1,1, 7.187, 10627.499, 303.155, 52698.327 23/05/31,18:49:34,14,08,1, 11.8,1,1, 7.187, 10627.488, 303.159, 52698.323 23/05/31,18:49:34,15,08,1, 11.8,1,1, 7.187, 10627.478, 303.153, 52698.326 23/05/31,18:49:34,16,08,1, 11.8,1,1, 7.187, 10627.510, 303.161, 52698.368 23/05/31,18:49:34,17,08,1, 11.8,1,1, 7.187, 10627.489, 303.152, 52698.341 23/05/31,18:49:34,18,08,1, 11.8,1,1, 7.187, 10627.504, 303.166, 52698.337 23/05/31,18:49:34,19,08,1, 11.8,1,1, 7.187, 10627.512, 303.166, 52698.359 23/05/31,18:49:35,00,09,1, 11.9,1,1, 7.197, 10627.505, 303.166, 52698.359 23/05/31,18:49:35,01,09,1, 11.9,1,1, 7.197, 10627.528, 303.144, 52698.326 23/05/31,18:49:35,02,09,1, 11.9,1,1, 7.197, 10627.531, 303.174, 52698.333 23/05/31,18:49:35,03,09,1, 11.9,1,1, 7.197, 10627.535, 303.173, 52698.367 23/05/31,18:49:35,04,09,1, 11.9,1,1, 7.197, 10627.545, 303.162, 52698.349 23/05/31,18:49:35,05,09,1, 11.9,1,1, 7.197, 10627.556, 303.163, 52698.321 23/05/31,18:49:35,06,09,1, 11.9,1,1, 7.197, 10627.547, 303.188, 52698.540 23/05/31,18:49:35,07,09,1, 11.9,1,1, 7.197, 10627.590, 303.139, 52698.373 23/05/31,18:49:35,08,09,1, 11.9,1,1, 7.197, 10627.586, 303.157, 52698.325 23/05/31,18:49:35,09,09,1, 11.9,1,1, 7.197, 10627.587, 303.165, 52698.309 23/05/31,18:49:35,10,09,1, 11.9,1,1, 7.197, 10627.606, 303.161, 52698.378 23/05/31,18:49:35,11,09,1, 11.9,1,1, 7.197, 10627.589, 303.137, 52698.327 23/05/31,18:49:35,12,09,1, 11.9,1,1, 7.197, 10627.611, 303.142, 52698.320 23/05/31,18:49:35,13,09,1, 11.9,1,1, 7.197, 10627.653, 303.172, 52698.343 23/05/31,18:49:35,14,09,1, 11.9,1,1, 7.197, 10627.630, 303.151, 52698.310 23/05/31,18:49:35,15,09,1, 11.9,1,1, 7.197, 10627.661, 303.159, 52698.344 23/05/31,18:49:35,16,09,1, 11.9,1,1, 7.197, 10627.648, 303.158, 52698.311 23/05/31,18:49:35,17,09,1, 11.9,1,1, 7.197, 10627.682, 303.137, 52698.340 23/05/31,18:49:35,18,09,1, 11.9,1,1, 7.197, 10627.646, 303.142, 52698.306 23/05/31,18:49:35,19,09,1, 11.9,1,1, 7.197, 10627.658, 303.155, 52698.520 23/05/31,18:49:36,00,10,1, 11.8,1,1, 7.192, 10627.655, 303.155, 52698.520 23/05/31,18:49:36,01,10,1, 11.8,1,1, 7.192, 10627.701, 303.129, 52698.355 23/05/31,18:49:36,02,10,1, 11.8,1,1, 7.192, 10627.703, 303.141, 52698.305 23/05/31,18:49:36,03,10,1, 11.8,1,1, 7.192, 10627.700, 303.161, 52698.291 23/05/31,18:49:36,04,10,1, 11.8,1,1, 7.192, 10627.713, 303.171, 52698.312 23/05/31,18:49:36,05,10,1, 11.8,1,1, 7.192, 10627.714, 303.139, 52698.308 23/05/31,18:49:36,06,10,1, 11.8,1,1, 7.192, 10627.736, 303.160, 52698.285 23/05/31,18:49:36,07,10,1, 11.8,1,1, 7.192, 10627.761, 303.169, 52698.288 23/05/31,18:49:36,08,10,1, 11.8,1,1, 7.192, 10627.737, 303.138, 52698.288 23/05/31,18:49:36,09,10,1, 11.8,1,1, 7.192, 10627.762, 303.146, 52698.248 23/05/31,18:49:36,10,10,1, 11.8,1,1, 7.192, 10627.769, 303.174, 52698.315 23/05/31,18:49:36,11,10,1, 11.8,1,1, 7.192, 10627.788, 303.161, 52698.306 23/05/31,18:49:36,12,10,1, 11.8,1,1, 7.192, 10627.795, 303.133, 52698.307 23/05/31,18:49:36,13,10,1, 11.8,1,1, 7.192, 10627.807, 303.167, 52698.290 23/05/31,18:49:36,14,10,1, 11.8,1,1, 7.192, 10627.851, 303.196, 52698.339 23/05/31,18:49:36,15,10,1, 11.8,1,1, 7.192, 10627.832, 303.147, 52698.308 23/05/31,18:49:36,16,10,1, 11.8,1,1, 7.192, 10627.852, 303.155, 52698.288 23/05/31,18:49:36,17,10,1, 11.8,1,1, 7.192, 10627.870, 303.194, 52698.296 23/05/31,18:49:36,18,10,1, 11.8,1,1, 7.192, 10627.878, 303.157, 52698.276 23/05/31,18:49:36,19,10,1, 11.8,1,1, 7.192, 10627.881, 303.137, 52698.239 23/05/31,18:49:37,00,09,1, 11.9,1,1, 7.197, 10627.880, 303.137, 52698.239 23/05/31,18:49:37,01,09,1, 11.9,1,1, 7.197, 10627.921, 303.171, 52698.283 23/05/31,18:49:37,02,09,1, 11.9,1,1, 7.197, 10627.911, 303.149, 52698.308 23/05/31,18:49:37,03,09,1, 11.9,1,1, 7.197, 10627.931, 303.152, 52698.292 23/05/31,18:49:37,04,09,1, 11.9,1,1, 7.197, 10627.931, 303.180, 52698.290 23/05/31,18:49:37,05,09,1, 11.9,1,1, 7.197, 10627.939, 303.168, 52698.264 23/05/31,18:49:37,06,09,1, 11.9,1,1, 7.197, 10627.956, 303.140, 52698.262 23/05/31,18:49:37,07,09,1, 11.9,1,1, 7.197, 10627.957, 303.217, 52698.322 23/05/31,18:49:37,08,09,1, 11.9,1,1, 7.197, 10627.994, 303.165, 52698.305 23/05/31,18:49:37,09,09,1, 11.9,1,1, 7.197, 10627.983, 303.182, 52698.287 23/05/31,18:49:37,10,09,1, 11.9,1,1, 7.197, 10628.031, 303.174, 52698.270 23/05/31,18:49:37,11,09,1, 11.9,1,1, 7.197, 10628.034, 303.206, 52698.294 23/05/31,18:49:37,12,09,1, 11.9,1,1, 7.197, 10628.054, 303.176, 52698.266 23/05/31,18:49:37,13,09,1, 11.9,1,1, 7.197, 10628.053, 303.163, 52698.264 23/05/31,18:49:37,14,09,1, 11.9,1,1, 7.197, 10628.065, 303.185, 52698.271 23/05/31,18:49:37,15,09,1, 11.9,1,1, 7.197, 10628.088, 303.175, 52698.267 23/05/31,18:49:37,16,09,1, 11.9,1,1, 7.197, 10628.079, 303.163, 52698.264 23/05/31,18:49:37,17,09,1, 11.9,1,1, 7.197, 10628.083, 303.167, 52698.276 23/05/31,18:49:37,18,09,1, 11.9,1,1, 7.197, 10628.106, 303.169, 52698.336 23/05/31,18:49:37,19,09,1, 11.9,1,1, 7.197, 10628.105, 303.162, 52698.252 23/05/31,18:49:38,00,09,1, 11.8,1,1, 7.191, 10628.105, 303.162, 52698.252 23/05/31,18:49:38,01,09,1, 11.8,1,1, 7.191, 10628.153, 303.167, 52698.276 23/05/31,18:49:38,02,09,1, 11.8,1,1, 7.191, 10628.150, 303.174, 52698.288 23/05/31,18:49:38,03,09,1, 11.8,1,1, 7.191, 10628.150, 303.142, 52698.255 23/05/31,18:49:38,04,09,1, 11.8,1,1, 7.191, 10628.176, 303.136, 52698.263 23/05/31,18:49:38,05,09,1, 11.8,1,1, 7.191, 10628.202, 303.172, 52698.254 23/05/31,18:49:38,06,09,1, 11.8,1,1, 7.191, 10628.191, 303.144, 52698.241 23/05/31,18:49:38,07,09,1, 11.8,1,1, 7.191, 10628.195, 303.142, 52698.258 23/05/31,18:49:38,08,09,1, 11.8,1,1, 7.191, 10628.226, 303.179, 52698.222 23/05/31,18:49:38,09,09,1, 11.8,1,1, 7.191, 10628.241, 303.170, 52698.264 23/05/31,18:49:38,10,09,1, 11.8,1,1, 7.191, 10628.248, 303.149, 52698.255 23/05/31,18:49:38,11,09,1, 11.8,1,1, 7.191, 10628.215, 303.158, 52698.251 23/05/31,18:49:38,12,09,1, 11.8,1,1, 7.191, 10628.264, 303.183, 52698.288 23/05/31,18:49:38,13,09,1, 11.8,1,1, 7.191, 10628.290, 303.159, 52698.206 23/05/31,18:49:38,14,09,1, 11.8,1,1, 7.191, 10628.284, 303.164, 52698.236 23/05/31,18:49:38,15,09,1, 11.8,1,1, 7.191, 10628.280, 303.201, 52698.241 23/05/31,18:49:38,16,09,1, 11.8,1,1, 7.191, 10628.289, 303.202, 52698.241 23/05/31,18:49:38,17,09,1, 11.8,1,1, 7.191, 10628.298, 303.174, 52698.244 23/05/31,18:49:38,18,09,1, 11.8,1,1, 7.191, 10628.295, 303.179, 52698.225 23/05/31,18:49:38,19,09,1, 11.8,1,1, 7.191, 10628.344, 303.189, 52698.248 23/05/31,18:49:39,00,10,1, 11.9,1,1, 7.200, 10628.339, 303.189, 52698.248 23/05/31,18:49:39,01,10,1, 11.9,1,1, 7.200, 10628.382, 303.174, 52698.252 23/05/31,18:49:39,02,10,1, 11.9,1,1, 7.200, 10628.393, 303.176, 52698.234 23/05/31,18:49:39,03,10,1, 11.9,1,1, 7.200, 10628.403, 303.188, 52698.253 23/05/31,18:49:39,04,10,1, 11.9,1,1, 7.200, 10628.399, 303.167, 52698.243 23/05/31,18:49:39,05,10,1, 11.9,1,1, 7.200, 10628.399, 303.181, 52698.240 23/05/31,18:49:39,06,10,1, 11.9,1,1, 7.200, 10628.416, 303.206, 52698.267 23/05/31,18:49:39,07,10,1, 11.9,1,1, 7.200, 10628.450, 303.178, 52698.255 23/05/31,18:49:39,08,10,1, 11.9,1,1, 7.200, 10628.440, 303.185, 52698.278 23/05/31,18:49:39,09,10,1, 11.9,1,1, 7.200, 10628.465, 303.198, 52698.270 23/05/31,18:49:39,10,10,1, 11.9,1,1, 7.200, 10628.498, 303.211, 52698.246 23/05/31,18:49:39,11,10,1, 11.9,1,1, 7.200, 10628.500, 303.204, 52698.228 23/05/31,18:49:39,12,10,1, 11.9,1,1, 7.200, 10628.474, 303.203, 52698.196 23/05/31,18:49:39,13,10,1, 11.9,1,1, 7.200, 10628.536, 303.222, 52698.193 23/05/31,18:49:39,14,10,1, 11.9,1,1, 7.200, 10628.535, 303.217, 52698.241 23/05/31,18:49:39,15,10,1, 11.9,1,1, 7.200, 10628.541, 303.194, 52698.238 23/05/31,18:49:39,16,10,1, 11.9,1,1, 7.200, 10628.554, 303.202, 52698.250 23/05/31,18:49:39,17,10,1, 11.9,1,1, 7.200, 10628.564, 303.249, 52698.241 23/05/31,18:49:39,18,10,1, 11.9,1,1, 7.200, 10628.603, 303.191, 52698.217 23/05/31,18:49:39,19,10,1, 11.9,1,1, 7.200, 10628.602, 303.195, 52698.203 23/05/31,18:49:40,00,10,1, 11.9,1,1, 7.193, 10628.598, 303.195, 52698.203 23/05/31,18:49:40,01,10,1, 11.9,1,1, 7.193, 10628.631, 303.214, 52698.259 23/05/31,18:49:40,02,10,1, 11.9,1,1, 7.193, 10628.655, 303.176, 52698.221 23/05/31,18:49:40,03,10,1, 11.9,1,1, 7.193, 10628.645, 303.198, 52698.200 23/05/31,18:49:40,04,10,1, 11.9,1,1, 7.193, 10628.682, 303.229, 52698.224 23/05/31,18:49:40,05,10,1, 11.9,1,1, 7.193, 10628.693, 303.203, 52698.198 23/05/31,18:49:40,06,10,1, 11.9,1,1, 7.193, 10628.669, 303.197, 52698.188 23/05/31,18:49:40,07,10,1, 11.9,1,1, 7.193, 10628.708, 303.229, 52698.220 23/05/31,18:49:40,08,10,1, 11.9,1,1, 7.193, 10628.740, 303.226, 52698.162 23/05/31,18:49:40,09,10,1, 11.9,1,1, 7.193, 10628.734, 303.207, 52698.158 23/05/31,18:49:40,10,10,1, 11.9,1,1, 7.193, 10628.765, 303.231, 52698.161 23/05/31,18:49:40,11,10,1, 11.9,1,1, 7.193, 10628.762, 303.258, 52698.165 23/05/31,18:49:40,12,10,1, 11.9,1,1, 7.193, 10628.783, 303.205, 52698.209 23/05/31,18:49:40,13,10,1, 11.9,1,1, 7.193, 10628.816, 303.230, 52698.216 23/05/31,18:49:40,14,10,1, 11.9,1,1, 7.193, 10628.837, 303.241, 52698.210 23/05/31,18:49:40,15,10,1, 11.9,1,1, 7.193, 10628.847, 303.245, 52698.195 23/05/31,18:49:40,16,10,1, 11.9,1,1, 7.193, 10628.854, 303.213, 52698.154 23/05/31,18:49:40,17,10,1, 11.9,1,1, 7.193, 10628.886, 303.256, 52698.169 23/05/31,18:49:40,18,10,1, 11.9,1,1, 7.193, 10628.889, 303.255, 52698.175 23/05/31,18:49:40,19,10,1, 11.9,1,1, 7.193, 10628.909, 303.226, 52698.150 23/05/31,18:49:41,00,09,1, 11.9,1,1, 7.195, 10628.906, 303.226, 52698.150 23/05/31,18:49:41,01,09,1, 11.9,1,1, 7.195, 10628.940, 303.245, 52698.162 23/05/31,18:49:41,02,09,1, 11.9,1,1, 7.195, 10628.973, 303.240, 52698.164 23/05/31,18:49:41,03,09,1, 11.9,1,1, 7.195, 10628.977, 303.242, 52698.186 23/05/31,18:49:41,04,09,1, 11.9,1,1, 7.195, 10628.957, 303.251, 52698.160 23/05/31,18:49:41,05,09,1, 11.9,1,1, 7.195, 10629.033, 303.251, 52698.175 23/05/31,18:49:41,06,09,1, 11.9,1,1, 7.195, 10629.037, 303.242, 52698.190 23/05/31,18:49:41,07,09,1, 11.9,1,1, 7.195, 10629.059, 303.235, 52698.172 23/05/31,18:49:41,08,09,1, 11.9,1,1, 7.195, 10629.072, 303.241, 52698.164 23/05/31,18:49:41,09,09,1, 11.9,1,1, 7.195, 10629.094, 303.265, 52698.145 23/05/31,18:49:41,10,09,1, 11.9,1,1, 7.195, 10629.125, 303.250, 52698.131 23/05/31,18:49:41,11,09,1, 11.9,1,1, 7.195, 10629.144, 303.224, 52698.113 23/05/31,18:49:41,12,09,1, 11.9,1,1, 7.195, 10629.139, 303.261, 52698.186 23/05/31,18:49:41,13,09,1, 11.9,1,1, 7.195, 10629.159, 303.252, 52698.149 23/05/31,18:49:41,14,09,1, 11.9,1,1, 7.195, 10629.176, 303.226, 52698.136 23/05/31,18:49:41,15,09,1, 11.9,1,1, 7.195, 10629.196, 303.267, 52698.186 23/05/31,18:49:41,16,09,1, 11.9,1,1, 7.195, 10629.215, 303.248, 52698.173 23/05/31,18:49:41,17,09,1, 11.9,1,1, 7.195, 10629.218, 303.237, 52698.126 23/05/31,18:49:41,18,09,1, 11.9,1,1, 7.195, 10629.237, 303.238, 52698.105 23/05/31,18:49:41,19,09,1, 11.9,1,1, 7.195, 10629.279, 303.250, 52698.151 23/05/31,18:49:42,00,08,1, 11.9,1,1, 7.191, 10629.274, 303.250, 52698.151 23/05/31,18:49:42,01,08,1, 11.9,1,1, 7.191, 10629.325, 303.213, 52698.126 23/05/31,18:49:42,02,08,1, 11.9,1,1, 7.191, 10629.332, 303.253, 52698.108 23/05/31,18:49:42,03,08,1, 11.9,1,1, 7.191, 10629.351, 303.267, 52698.200 23/05/31,18:49:42,04,08,1, 11.9,1,1, 7.191, 10629.359, 303.219, 52698.119 23/05/31,18:49:42,05,08,1, 11.9,1,1, 7.191, 10629.392, 303.242, 52698.131 23/05/31,18:49:42,06,08,1, 11.9,1,1, 7.191, 10629.405, 303.237, 52698.153 23/05/31,18:49:42,07,08,1, 11.9,1,1, 7.191, 10629.437, 303.237, 52698.135 23/05/31,18:49:42,08,08,1, 11.9,1,1, 7.191, 10629.451, 303.243, 52698.145 23/05/31,18:49:42,09,08,1, 11.9,1,1, 7.191, 10629.453, 303.237, 52698.167 23/05/31,18:49:42,10,08,1, 11.9,1,1, 7.191, 10629.490, 303.283, 52698.180 23/05/31,18:49:42,11,08,1, 11.9,1,1, 7.191, 10629.507, 303.236, 52698.144 23/05/31,18:49:42,12,08,1, 11.9,1,1, 7.191, 10629.509, 303.248, 52698.098 23/05/31,18:49:42,13,08,1, 11.9,1,1, 7.191, 10629.552, 303.290, 52698.152 23/05/31,18:49:42,14,08,1, 11.9,1,1, 7.191, 10629.570, 303.279, 52698.134 23/05/31,18:49:42,15,08,1, 11.9,1,1, 7.191, 10629.561, 303.280, 52698.160 23/05/31,18:49:42,16,08,1, 11.9,1,1, 7.191, 10629.598, 303.296, 52698.129 23/05/31,18:49:42,17,08,1, 11.9,1,1, 7.191, 10629.635, 303.317, 52698.129 23/05/31,18:49:42,18,08,1, 11.9,1,1, 7.191, 10629.637, 303.319, 52698.119 23/05/31,18:49:42,19,08,1, 11.9,1,1, 7.191, 10629.659, 303.293, 52698.080 23/05/31,18:49:43,00,09,1, 11.9,1,1, 7.192, 10629.658, 303.293, 52698.080 23/05/31,18:49:43,01,09,1, 11.9,1,1, 7.192, 10629.690, 303.310, 52698.143 23/05/31,18:49:43,02,09,1, 11.9,1,1, 7.192, 10629.737, 303.268, 52698.127 23/05/31,18:49:43,03,09,1, 11.9,1,1, 7.192, 10629.736, 303.280, 52698.097 23/05/31,18:49:43,04,09,1, 11.9,1,1, 7.192, 10629.792, 303.294, 52698.137 23/05/31,18:49:43,05,09,1, 11.9,1,1, 7.192, 10629.784, 303.296, 52698.132 23/05/31,18:49:43,06,09,1, 11.9,1,1, 7.192, 10629.809, 303.271, 52698.088 23/05/31,18:49:43,07,09,1, 11.9,1,1, 7.192, 10629.833, 303.273, 52698.140 23/05/31,18:49:43,08,09,1, 11.9,1,1, 7.192, 10629.869, 303.318, 52698.126 23/05/31,18:49:43,09,09,1, 11.9,1,1, 7.192, 10629.899, 303.286, 52698.087 23/05/31,18:49:43,10,09,1, 11.9,1,1, 7.192, 10629.916, 303.262, 52698.100 23/05/31,18:49:43,11,09,1, 11.9,1,1, 7.192, 10629.936, 303.314, 52698.128 23/05/31,18:49:43,12,09,1, 11.9,1,1, 7.192, 10630.001, 303.283, 52698.111 23/05/31,18:49:43,13,09,1, 11.9,1,1, 7.192, 10629.969, 303.248, 52698.100 23/05/31,18:49:43,14,09,1, 11.9,1,1, 7.192, 10629.982, 303.276, 52698.083 23/05/31,18:49:43,15,09,1, 11.9,1,1, 7.192, 10630.032, 303.306, 52698.129 23/05/31,18:49:43,16,09,1, 11.9,1,1, 7.192, 10630.077, 303.248, 52698.071 23/05/31,18:49:43,17,09,1, 11.9,1,1, 7.192, 10630.085, 303.256, 52697.916 23/05/31,18:49:43,18,09,1, 11.9,1,1, 7.192, 10630.098, 303.291, 52698.234 23/05/31,18:49:43,19,09,1, 11.9,1,1, 7.192, 10630.116, 303.300, 52698.102 23/05/31,18:49:44,00,08,1, 11.9,1,1, 7.191, 10630.108, 303.300, 52698.102 23/05/31,18:49:44,01,08,1, 11.9,1,1, 7.191, 10630.148, 303.264, 52698.086 23/05/31,18:49:44,02,08,1, 11.9,1,1, 7.191, 10630.177, 303.288, 52698.106 23/05/31,18:49:44,03,08,1, 11.9,1,1, 7.191, 10630.199, 303.279, 52698.103 23/05/31,18:49:44,04,08,1, 11.9,1,1, 7.191, 10630.229, 303.234, 52698.098 23/05/31,18:49:44,05,08,1, 11.9,1,1, 7.191, 10630.249, 303.253, 52698.046 23/05/31,18:49:44,06,08,1, 11.9,1,1, 7.191, 10630.255, 303.272, 52698.040 23/05/31,18:49:44,07,08,1, 11.9,1,1, 7.191, 10630.295, 303.265, 52698.015 23/05/31,18:49:44,08,08,1, 11.9,1,1, 7.191, 10630.322, 303.218, 52698.033 23/05/31,18:49:44,09,08,1, 11.9,1,1, 7.191, 10630.340, 303.257, 52698.053 23/05/31,18:49:44,10,08,1, 11.9,1,1, 7.191, 10630.358, 303.276, 52698.056 23/05/31,18:49:44,11,08,1, 11.9,1,1, 7.191, 10630.363, 303.220, 52698.046 23/05/31,18:49:44,12,08,1, 11.9,1,1, 7.191, 10630.367, 303.231, 52698.024 23/05/31,18:49:44,13,08,1, 11.9,1,1, 7.191, 10630.415, 303.280, 52698.051 23/05/31,18:49:44,14,08,1, 11.9,1,1, 7.191, 10630.423, 303.231, 52698.027 23/05/31,18:49:44,15,08,1, 11.9,1,1, 7.191, 10630.456, 303.217, 52698.022 23/05/31,18:49:44,16,08,1, 11.9,1,1, 7.191, 10630.503, 303.204, 52698.024 23/05/31,18:49:44,17,08,1, 11.9,1,1, 7.191, 10630.508, 303.243, 52698.030 23/05/31,18:49:44,18,08,1, 11.9,1,1, 7.191, 10630.525, 303.202, 52698.021 23/05/31,18:49:44,19,08,1, 11.9,1,1, 7.191, 10630.551, 303.197, 52697.991 23/05/31,18:49:45,00,09,1, 11.9,1,1, 7.191, 10630.550, 303.197, 52697.991 23/05/31,18:49:45,01,09,1, 11.9,1,1, 7.191, 10630.609, 303.218, 52698.034 23/05/31,18:49:45,02,09,1, 11.9,1,1, 7.191, 10630.655, 303.171, 52698.025 23/05/31,18:49:45,03,09,1, 11.9,1,1, 7.191, 10630.668, 303.174, 52697.992 23/05/31,18:49:45,04,09,1, 11.9,1,1, 7.191, 10630.693, 303.217, 52698.012 23/05/31,18:49:45,05,09,1, 11.9,1,1, 7.191, 10630.720, 303.170, 52697.997 23/05/31,18:49:45,06,09,1, 11.9,1,1, 7.191, 10630.724, 303.175, 52698.002 23/05/31,18:49:45,07,09,1, 11.9,1,1, 7.191, 10630.750, 303.189, 52697.993 23/05/31,18:49:45,08,09,1, 11.9,1,1, 7.191, 10630.785, 303.174, 52698.019 23/05/31,18:49:45,09,09,1, 11.9,1,1, 7.191, 10630.792, 303.176, 52698.000 23/05/31,18:49:45,10,09,1, 11.9,1,1, 7.191, 10630.830, 303.152, 52697.974 23/05/31,18:49:45,11,09,1, 11.9,1,1, 7.191, 10630.873, 303.156, 52697.986 23/05/31,18:49:45,12,09,1, 11.9,1,1, 7.191, 10630.880, 303.154, 52698.012 23/05/31,18:49:45,13,09,1, 11.9,1,1, 7.191, 10630.899, 303.153, 52697.945 23/05/31,18:49:45,14,09,1, 11.9,1,1, 7.191, 10630.928, 303.142, 52697.987 23/05/31,18:49:45,15,09,1, 11.9,1,1, 7.191, 10630.978, 303.133, 52697.965 23/05/31,18:49:45,16,09,1, 11.9,1,1, 7.191, 10630.992, 303.150, 52698.137 23/05/31,18:49:45,17,09,1, 11.9,1,1, 7.191, 10631.020, 303.121, 52697.906 23/05/31,18:49:45,18,09,1, 11.9,1,1, 7.191, 10631.020, 303.150, 52697.843 23/05/31,18:49:45,19,09,1, 11.9,1,1, 7.191, 10631.080, 303.144, 52697.932 23/05/31,18:49:46,00,09,1, 11.8,1,1, 7.189, 10631.076, 303.144, 52697.932 23/05/31,18:49:46,01,09,1, 11.8,1,1, 7.189, 10631.112, 303.154, 52697.918 23/05/31,18:49:46,02,09,1, 11.8,1,1, 7.189, 10631.121, 303.141, 52697.965 23/05/31,18:49:46,03,09,1, 11.8,1,1, 7.189, 10631.163, 303.172, 52697.952 23/05/31,18:49:46,04,09,1, 11.8,1,1, 7.189, 10631.178, 303.136, 52697.926 23/05/31,18:49:46,05,09,1, 11.8,1,1, 7.189, 10631.221, 303.159, 52697.947 23/05/31,18:49:46,06,09,1, 11.8,1,1, 7.189, 10631.222, 303.163, 52697.940 23/05/31,18:49:46,07,09,1, 11.8,1,1, 7.189, 10631.269, 303.142, 52697.952 23/05/31,18:49:46,08,09,1, 11.8,1,1, 7.189, 10631.278, 303.134, 52697.942 23/05/31,18:49:46,09,09,1, 11.8,1,1, 7.189, 10631.301, 303.156, 52697.945 23/05/31,18:49:46,10,09,1, 11.8,1,1, 7.189, 10631.333, 303.156, 52697.970 23/05/31,18:49:46,11,09,1, 11.8,1,1, 7.189, 10631.335, 303.125, 52697.916 23/05/31,18:49:46,12,09,1, 11.8,1,1, 7.189, 10631.355, 303.131, 52697.935 23/05/31,18:49:46,13,09,1, 11.8,1,1, 7.189, 10631.373, 303.165, 52697.959 23/05/31,18:49:46,14,09,1, 11.8,1,1, 7.189, 10631.405, 303.168, 52697.942 23/05/31,18:49:46,15,09,1, 11.8,1,1, 7.189, 10631.408, 303.141, 52697.926 23/05/31,18:49:46,16,09,1, 11.8,1,1, 7.189, 10631.425, 303.132, 52697.946 23/05/31,18:49:46,17,09,1, 11.8,1,1, 7.189, 10631.441, 303.152, 52697.954 23/05/31,18:49:46,18,09,1, 11.8,1,1, 7.189, 10631.469, 303.127, 52697.922 23/05/31,18:49:46,19,09,1, 11.8,1,1, 7.189, 10631.503, 303.097, 52697.913 23/05/31,18:49:47,00,09,1, 11.9,1,1, 7.193, 10631.502, 303.097, 52697.913 23/05/31,18:49:47,01,09,1, 11.9,1,1, 7.193, 10631.545, 303.134, 52697.939 23/05/31,18:49:47,02,09,1, 11.9,1,1, 7.193, 10631.562, 303.113, 52697.915 23/05/31,18:49:47,03,09,1, 11.9,1,1, 7.193, 10631.576, 303.096, 52697.906 23/05/31,18:49:47,04,09,1, 11.9,1,1, 7.193, 10631.589, 303.121, 52697.923 23/05/31,18:49:47,05,09,1, 11.9,1,1, 7.193, 10631.616, 303.113, 52697.904 23/05/31,18:49:47,06,09,1, 11.9,1,1, 7.193, 10631.630, 303.064, 52697.859 23/05/31,18:49:47,07,09,1, 11.9,1,1, 7.193, 10631.655, 303.110, 52697.892 23/05/31,18:49:47,08,09,1, 11.9,1,1, 7.193, 10631.689, 303.126, 52697.904 23/05/31,18:49:47,09,09,1, 11.9,1,1, 7.193, 10631.720, 303.086, 52697.869 23/05/31,18:49:47,10,09,1, 11.9,1,1, 7.193, 10631.719, 303.084, 52697.863 23/05/31,18:49:47,11,09,1, 11.9,1,1, 7.193, 10631.741, 303.094, 52697.916 23/05/31,18:49:47,12,09,1, 11.9,1,1, 7.193, 10631.754, 303.114, 52697.904 23/05/31,18:49:47,13,09,1, 11.9,1,1, 7.193, 10631.795, 303.053, 52697.876 23/05/31,18:49:47,14,09,1, 11.9,1,1, 7.193, 10631.807, 303.056, 52697.822 23/05/31,18:49:47,15,09,1, 11.9,1,1, 7.193, 10631.851, 303.067, 52697.869 23/05/31,18:49:47,16,09,1, 11.9,1,1, 7.193, 10631.841, 303.066, 52697.879 23/05/31,18:49:47,17,09,1, 11.9,1,1, 7.193, 10631.866, 303.041, 52697.826 23/05/31,18:49:47,18,09,1, 11.9,1,1, 7.193, 10631.867, 303.042, 52697.830 23/05/31,18:49:47,19,09,1, 11.9,1,1, 7.193, 10631.902, 303.046, 52697.821 23/05/31,18:49:48,00,09,1, 12.0,1,1, 7.188, 10631.902, 303.046, 52697.821 23/05/31,18:49:48,01,09,1, 12.0,1,1, 7.188, 10631.944, 303.036, 52697.887 23/05/31,18:49:48,02,09,1, 12.0,1,1, 7.188, 10631.955, 303.049, 52697.858 23/05/31,18:49:48,03,09,1, 12.0,1,1, 7.188, 10631.986, 303.040, 52697.891 23/05/31,18:49:48,04,09,1, 12.0,1,1, 7.188, 10632.024, 303.013, 52697.878 23/05/31,18:49:48,05,09,1, 12.0,1,1, 7.188, 10632.046, 303.024, 52697.867 23/05/31,18:49:48,06,09,1, 12.0,1,1, 7.188, 10632.040, 303.028, 52697.861 23/05/31,18:49:48,07,09,1, 12.0,1,1, 7.188, 10632.109, 303.008, 52697.844 23/05/31,18:49:48,08,09,1, 12.0,1,1, 7.188, 10632.100, 302.990, 52697.792 23/05/31,18:49:48,09,09,1, 12.0,1,1, 7.188, 10632.110, 302.998, 52697.813 23/05/31,18:49:48,10,09,1, 12.0,1,1, 7.188, 10632.139, 303.022, 52697.844 23/05/31,18:49:48,11,09,1, 12.0,1,1, 7.188, 10632.158, 302.997, 52697.853 23/05/31,18:49:48,12,09,1, 12.0,1,1, 7.188, 10632.164, 302.981, 52697.782 23/05/31,18:49:48,13,09,1, 12.0,1,1, 7.188, 10632.206, 303.016, 52697.853 23/05/31,18:49:48,14,09,1, 12.0,1,1, 7.188, 10632.212, 303.008, 52697.883 23/05/31,18:49:48,15,09,1, 12.0,1,1, 7.188, 10632.244, 302.994, 52697.786 23/05/31,18:49:48,16,09,1, 12.0,1,1, 7.188, 10632.259, 302.972, 52697.817 23/05/31,18:49:48,17,09,1, 12.0,1,1, 7.188, 10632.282, 302.989, 52697.827 23/05/31,18:49:48,18,09,1, 12.0,1,1, 7.188, 10632.300, 302.992, 52697.816 23/05/31,18:49:48,19,09,1, 12.0,1,1, 7.188, 10632.321, 302.951, 52697.810 23/05/31,18:49:49,00,08,1, 11.9,1,1, 7.194, 10632.319, 302.951, 52697.810 23/05/31,18:49:49,01,08,1, 11.9,1,1, 7.194, 10632.363, 302.976, 52697.826 23/05/31,18:49:49,02,08,1, 11.9,1,1, 7.194, 10632.403, 302.977, 52697.847 23/05/31,18:49:49,03,08,1, 11.9,1,1, 7.194, 10632.388, 302.938, 52697.790 23/05/31,18:49:49,04,08,1, 11.9,1,1, 7.194, 10632.420, 302.963, 52697.767 23/05/31,18:49:49,05,08,1, 11.9,1,1, 7.194, 10632.436, 302.985, 52697.815 23/05/31,18:49:49,06,08,1, 11.9,1,1, 7.194, 10632.463, 302.944, 52697.816 23/05/31,18:49:49,07,08,1, 11.9,1,1, 7.194, 10632.460, 302.924, 52697.790 23/05/31,18:49:49,08,08,1, 11.9,1,1, 7.194, 10632.481, 302.968, 52697.818 23/05/31,18:49:49,09,08,1, 11.9,1,1, 7.194, 10632.521, 302.941, 52697.815 23/05/31,18:49:49,10,08,1, 11.9,1,1, 7.194, 10632.524, 302.933, 52697.775 23/05/31,18:49:49,11,08,1, 11.9,1,1, 7.194, 10632.532, 302.924, 52697.825 23/05/31,18:49:49,12,08,1, 11.9,1,1, 7.194, 10632.571, 302.954, 52697.835 23/05/31,18:49:49,13,08,1, 11.9,1,1, 7.194, 10632.597, 302.922, 52697.791 23/05/31,18:49:49,14,08,1, 11.9,1,1, 7.194, 10632.593, 302.928, 52697.799 23/05/31,18:49:49,15,08,1, 11.9,1,1, 7.194, 10632.608, 302.933, 52697.801 23/05/31,18:49:49,16,08,1, 11.9,1,1, 7.194, 10632.664, 302.943, 52697.786 23/05/31,18:49:49,17,08,1, 11.9,1,1, 7.194, 10632.658, 302.923, 52697.804 23/05/31,18:49:49,18,08,1, 11.9,1,1, 7.194, 10632.683, 302.933, 52697.762 23/05/31,18:49:49,19,08,1, 11.9,1,1, 7.194, 10632.691, 302.952, 52697.776 23/05/31,18:49:50,00,08,1, 11.9,1,1, 7.191, 10632.687, 302.952, 52697.776 23/05/31,18:49:50,01,08,1, 11.9,1,1, 7.191, 10632.714, 302.948, 52697.721 23/05/31,18:49:50,02,08,1, 11.9,1,1, 7.191, 10632.751, 302.933, 52697.770 23/05/31,18:49:50,03,08,1, 11.9,1,1, 7.191, 10632.770, 302.929, 52697.753 23/05/31,18:49:50,04,08,1, 11.9,1,1, 7.191, 10632.787, 302.933, 52697.745 23/05/31,18:49:50,05,08,1, 11.9,1,1, 7.191, 10632.815, 302.927, 52697.801 23/05/31,18:49:50,06,08,1, 11.9,1,1, 7.191, 10632.794, 302.949, 52697.781 23/05/31,18:49:50,07,08,1, 11.9,1,1, 7.191, 10632.835, 302.936, 52697.754 23/05/31,18:49:50,08,08,1, 11.9,1,1, 7.191, 10632.854, 302.916, 52697.793 23/05/31,18:49:50,09,08,1, 11.9,1,1, 7.191, 10632.879, 302.904, 52697.787 23/05/31,18:49:50,10,08,1, 11.9,1,1, 7.191, 10632.868, 302.928, 52697.701 23/05/31,18:49:50,11,08,1, 11.9,1,1, 7.191, 10632.881, 302.954, 52697.779 23/05/31,18:49:50,12,08,1, 11.9,1,1, 7.191, 10632.899, 302.935, 52697.759 23/05/31,18:49:50,13,08,1, 11.9,1,1, 7.191, 10632.912, 302.918, 52697.725 23/05/31,18:49:50,14,08,1, 11.9,1,1, 7.191, 10632.939, 302.950, 52697.772 23/05/31,18:49:50,15,08,1, 11.9,1,1, 7.191, 10632.961, 302.935, 52697.800 23/05/31,18:49:50,16,08,1, 11.9,1,1, 7.191, 10632.997, 302.911, 52697.730 23/05/31,18:49:50,17,08,1, 11.9,1,1, 7.191, 10632.993, 302.908, 52697.739 23/05/31,18:49:50,18,08,1, 11.9,1,1, 7.191, 10633.030, 302.933, 52697.772 23/05/31,18:49:50,19,08,1, 11.9,1,1, 7.191, 10633.044, 302.911, 52697.740 23/05/31,18:49:51,00,08,1, 11.9,1,1, 7.187, 10633.037, 302.911, 52697.740 23/05/31,18:49:51,01,08,1, 11.9,1,1, 7.187, 10633.042, 302.913, 52697.711 23/05/31,18:49:51,02,08,1, 11.9,1,1, 7.187, 10633.072, 302.921, 52697.744 23/05/31,18:49:51,03,08,1, 11.9,1,1, 7.187, 10633.133, 302.913, 52697.762 23/05/31,18:49:51,04,08,1, 11.9,1,1, 7.187, 10633.095, 302.893, 52697.735 23/05/31,18:49:51,05,08,1, 11.9,1,1, 7.187, 10633.133, 302.901, 52697.741 23/05/31,18:49:51,06,08,1, 11.9,1,1, 7.187, 10633.170, 302.929, 52697.741 23/05/31,18:49:51,07,08,1, 11.9,1,1, 7.187, 10633.190, 302.902, 52697.724 23/05/31,18:49:51,08,08,1, 11.9,1,1, 7.187, 10633.190, 302.868, 52697.699 23/05/31,18:49:51,09,08,1, 11.9,1,1, 7.187, 10633.214, 302.909, 52697.752 23/05/31,18:49:51,10,08,1, 11.9,1,1, 7.187, 10633.242, 302.927, 52697.707 23/05/31,18:49:51,11,08,1, 11.9,1,1, 7.187, 10633.269, 302.881, 52697.754 23/05/31,18:49:51,12,08,1, 11.9,1,1, 7.187, 10633.284, 302.854, 52697.734 23/05/31,18:49:51,13,08,1, 11.9,1,1, 7.187, 10633.291, 302.908, 52697.771 23/05/31,18:49:51,14,08,1, 11.9,1,1, 7.187, 10633.342, 302.893, 52697.764 23/05/31,18:49:51,15,08,1, 11.9,1,1, 7.187, 10633.337, 302.859, 52697.696 23/05/31,18:49:51,16,08,1, 11.9,1,1, 7.187, 10633.347, 302.871, 52697.676 23/05/31,18:49:51,17,08,1, 11.9,1,1, 7.187, 10633.386, 302.898, 52697.704 23/05/31,18:49:51,18,08,1, 11.9,1,1, 7.187, 10633.391, 302.873, 52697.710 23/05/31,18:49:51,19,08,1, 11.9,1,1, 7.187, 10633.408, 302.842, 52697.684 23/05/31,18:49:52,00,08,1, 11.8,1,1, 7.188, 10633.404, 302.842, 52697.684 23/05/31,18:49:52,01,08,1, 11.8,1,1, 7.188, 10633.442, 302.851, 52697.713 23/05/31,18:49:52,02,08,1, 11.8,1,1, 7.188, 10633.442, 302.836, 52697.671 23/05/31,18:49:52,03,08,1, 11.8,1,1, 7.188, 10633.469, 302.830, 52697.677 23/05/31,18:49:52,04,08,1, 11.8,1,1, 7.188, 10633.461, 302.861, 52697.709 23/05/31,18:49:52,05,08,1, 11.8,1,1, 7.188, 10633.507, 302.846, 52697.717 23/05/31,18:49:52,06,08,1, 11.8,1,1, 7.188, 10633.539, 302.839, 52697.682 23/05/31,18:49:52,07,08,1, 11.8,1,1, 7.188, 10633.528, 302.821, 52697.682 23/05/31,18:49:52,08,08,1, 11.8,1,1, 7.188, 10633.536, 302.833, 52697.701 23/05/31,18:49:52,09,08,1, 11.8,1,1, 7.188, 10633.589, 302.824, 52697.689 23/05/31,18:49:52,10,08,1, 11.8,1,1, 7.188, 10633.584, 302.824, 52697.701 23/05/31,18:49:52,11,08,1, 11.8,1,1, 7.188, 10633.612, 302.818, 52697.685 23/05/31,18:49:52,12,08,1, 11.8,1,1, 7.188, 10633.605, 302.849, 52697.668 23/05/31,18:49:52,13,08,1, 11.8,1,1, 7.188, 10633.633, 302.819, 52697.710 23/05/31,18:49:52,14,08,1, 11.8,1,1, 7.188, 10633.639, 302.789, 52697.657 23/05/31,18:49:52,15,08,1, 11.8,1,1, 7.188, 10633.652, 302.827, 52697.656 23/05/31,18:49:52,16,08,1, 11.8,1,1, 7.188, 10633.696, 302.821, 52697.699 23/05/31,18:49:52,17,08,1, 11.8,1,1, 7.188, 10633.707, 302.791, 52697.673 23/05/31,18:49:52,18,08,1, 11.8,1,1, 7.188, 10633.725, 302.796, 52697.654 23/05/31,18:49:52,19,08,1, 11.8,1,1, 7.188, 10633.733, 302.816, 52697.697 23/05/31,18:49:53,00,08,1, 11.8,1,1, 7.194, 10633.730, 302.816, 52697.697 23/05/31,18:49:53,01,08,1, 11.8,1,1, 7.194, 10633.767, 302.796, 52697.692 23/05/31,18:49:53,02,08,1, 11.8,1,1, 7.194, 10633.775, 302.781, 52697.687 23/05/31,18:49:53,03,08,1, 11.8,1,1, 7.194, 10633.784, 302.804, 52697.707 23/05/31,18:49:53,04,08,1, 11.8,1,1, 7.194, 10633.781, 302.787, 52697.641 23/05/31,18:49:53,05,08,1, 11.8,1,1, 7.194, 10633.808, 302.763, 52697.662 23/05/31,18:49:53,06,08,1, 11.8,1,1, 7.194, 10633.832, 302.749, 52697.661 23/05/31,18:49:53,07,08,1, 11.8,1,1, 7.194, 10633.830, 302.773, 52697.676 23/05/31,18:49:53,08,08,1, 11.8,1,1, 7.194, 10633.850, 302.758, 52697.721 23/05/31,18:49:53,09,08,1, 11.8,1,1, 7.194, 10633.844, 302.732, 52697.632 23/05/31,18:49:53,10,08,1, 11.8,1,1, 7.194, 10633.858, 302.757, 52697.770 23/05/31,18:49:53,11,08,1, 11.8,1,1, 7.194, 10633.867, 302.753, 52697.679 23/05/31,18:49:53,12,08,1, 11.8,1,1, 7.194, 10633.911, 302.727, 52697.661 23/05/31,18:49:53,13,08,1, 11.8,1,1, 7.194, 10633.907, 302.720, 52697.645 23/05/31,18:49:53,14,08,1, 11.8,1,1, 7.194, 10633.930, 302.736, 52697.677 23/05/31,18:49:53,15,08,1, 11.8,1,1, 7.194, 10633.957, 302.731, 52697.621 23/05/31,18:49:53,16,08,1, 11.8,1,1, 7.194, 10633.948, 302.713, 52697.675 23/05/31,18:49:53,17,08,1, 11.8,1,1, 7.194, 10633.951, 302.683, 52697.608 23/05/31,18:49:53,18,08,1, 11.8,1,1, 7.194, 10633.982, 302.722, 52697.641 23/05/31,18:49:53,19,08,1, 11.8,1,1, 7.194, 10633.990, 302.725, 52697.622 23/05/31,18:49:54,00,08,1, 11.9,1,1, 7.196, 10633.988, 302.725, 52697.622 23/05/31,18:49:54,01,08,1, 11.9,1,1, 7.196, 10634.009, 302.688, 52697.594 23/05/31,18:49:54,02,08,1, 11.9,1,1, 7.196, 10634.001, 302.726, 52697.668 23/05/31,18:49:54,03,08,1, 11.9,1,1, 7.196, 10634.024, 302.681, 52697.611 23/05/31,18:49:54,04,08,1, 11.9,1,1, 7.196, 10634.026, 302.653, 52697.595 23/05/31,18:49:54,05,08,1, 11.9,1,1, 7.196, 10634.030, 302.696, 52697.621 23/05/31,18:49:54,06,08,1, 11.9,1,1, 7.196, 10634.047, 302.699, 52697.592 23/05/31,18:49:54,07,08,1, 11.9,1,1, 7.196, 10634.057, 302.659, 52697.603 23/05/31,18:49:54,08,08,1, 11.9,1,1, 7.196, 10634.061, 302.652, 52697.624 23/05/31,18:49:54,09,08,1, 11.9,1,1, 7.196, 10634.064, 302.671, 52697.601 23/05/31,18:49:54,10,08,1, 11.9,1,1, 7.196, 10634.100, 302.684, 52697.621 23/05/31,18:49:54,11,08,1, 11.9,1,1, 7.196, 10634.097, 302.658, 52697.617 23/05/31,18:49:54,12,08,1, 11.9,1,1, 7.196, 10634.105, 302.637, 52697.586 23/05/31,18:49:54,13,08,1, 11.9,1,1, 7.196, 10634.109, 302.670, 52697.592 23/05/31,18:49:54,14,08,1, 11.9,1,1, 7.196, 10634.112, 302.656, 52697.615 23/05/31,18:49:54,15,08,1, 11.9,1,1, 7.196, 10634.146, 302.652, 52697.641 23/05/31,18:49:54,16,08,1, 11.9,1,1, 7.196, 10634.158, 302.646, 52697.593 23/05/31,18:49:54,17,08,1, 11.9,1,1, 7.196, 10634.163, 302.637, 52697.467 23/05/31,18:49:54,18,08,1, 11.9,1,1, 7.196, 10634.171, 302.651, 52697.605 23/05/31,18:49:54,19,08,1, 11.9,1,1, 7.196, 10634.194, 302.621, 52697.576 23/05/31,18:49:55,00,08,1, 11.8,1,1, 7.187, 10634.189, 302.621, 52697.576 23/05/31,18:49:55,01,08,1, 11.8,1,1, 7.187, 10634.212, 302.657, 52697.592 23/05/31,18:49:55,02,08,1, 11.8,1,1, 7.187, 10634.247, 302.630, 52697.598 23/05/31,18:49:55,03,08,1, 11.8,1,1, 7.187, 10634.269, 302.608, 52697.565 23/05/31,18:49:55,04,08,1, 11.8,1,1, 7.187, 10634.259, 302.608, 52697.564 23/05/31,18:49:55,05,08,1, 11.8,1,1, 7.187, 10634.271, 302.613, 52697.596 23/05/31,18:49:55,06,08,1, 11.8,1,1, 7.187, 10634.249, 302.609, 52697.618 23/05/31,18:49:55,07,08,1, 11.8,1,1, 7.187, 10634.282, 302.575, 52697.586 23/05/31,18:49:55,08,08,1, 11.8,1,1, 7.187, 10634.282, 302.581, 52697.579 23/05/31,18:49:55,09,08,1, 11.8,1,1, 7.187, 10634.298, 302.608, 52697.596 23/05/31,18:49:55,10,08,1, 11.8,1,1, 7.187, 10634.326, 302.588, 52697.566 23/05/31,18:49:55,11,08,1, 11.8,1,1, 7.187, 10634.310, 302.584, 52697.577 23/05/31,18:49:55,12,08,1, 11.8,1,1, 7.187, 10634.337, 302.587, 52697.609 23/05/31,18:49:55,13,08,1, 11.8,1,1, 7.187, 10634.349, 302.593, 52697.587 23/05/31,18:49:55,14,08,1, 11.8,1,1, 7.187, 10634.330, 302.564, 52697.600 23/05/31,18:49:55,15,08,1, 11.8,1,1, 7.187, 10634.383, 302.569, 52697.555 23/05/31,18:49:55,16,08,1, 11.8,1,1, 7.187, 10634.380, 302.590, 52697.519 23/05/31,18:49:55,17,08,1, 11.8,1,1, 7.187, 10634.407, 302.600, 52697.592 23/05/31,18:49:55,18,08,1, 11.8,1,1, 7.187, 10634.411, 302.552, 52697.554 23/05/31,18:49:55,19,08,1, 11.8,1,1, 7.187, 10634.417, 302.560, 52697.569 23/05/31,18:49:56,00,08,1, 11.9,1,1, 7.194, 10634.414, 302.560, 52697.569 23/05/31,18:49:56,01,08,1, 11.9,1,1, 7.194, 10634.451, 302.575, 52697.576 23/05/31,18:49:56,02,08,1, 11.9,1,1, 7.194, 10634.449, 302.523, 52697.569 23/05/31,18:49:56,03,08,1, 11.9,1,1, 7.194, 10634.473, 302.535, 52697.579 23/05/31,18:49:56,04,08,1, 11.9,1,1, 7.194, 10634.506, 302.558, 52697.613 23/05/31,18:49:56,05,08,1, 11.9,1,1, 7.194, 10634.501, 302.560, 52697.607 23/05/31,18:49:56,06,08,1, 11.9,1,1, 7.194, 10634.519, 302.500, 52697.582 23/05/31,18:49:56,07,08,1, 11.9,1,1, 7.194, 10634.514, 302.531, 52697.576 23/05/31,18:49:56,08,08,1, 11.9,1,1, 7.194, 10634.550, 302.560, 52697.608 23/05/31,18:49:56,09,08,1, 11.9,1,1, 7.194, 10634.546, 302.504, 52697.596 23/05/31,18:49:56,10,08,1, 11.9,1,1, 7.194, 10634.567, 302.502, 52697.514 23/05/31,18:49:56,11,08,1, 11.9,1,1, 7.194, 10634.554, 302.504, 52697.511 23/05/31,18:49:56,12,08,1, 11.9,1,1, 7.194, 10634.568, 302.534, 52697.592 23/05/31,18:49:56,13,08,1, 11.9,1,1, 7.194, 10634.576, 302.499, 52697.530 23/05/31,18:49:56,14,08,1, 11.9,1,1, 7.194, 10634.583, 302.471, 52697.529 23/05/31,18:49:56,15,08,1, 11.9,1,1, 7.194, 10634.591, 302.478, 52697.566 23/05/31,18:49:56,16,08,1, 11.9,1,1, 7.194, 10634.636, 302.489, 52697.564 23/05/31,18:49:56,17,08,1, 11.9,1,1, 7.194, 10634.643, 302.461, 52697.539 23/05/31,18:49:56,18,08,1, 11.9,1,1, 7.194, 10634.633, 302.462, 52697.570 23/05/31,18:49:56,19,08,1, 11.9,1,1, 7.194, 10634.657, 302.477, 52697.586 23/05/31,18:49:57,00,09,1, 11.9,1,1, 7.186, 10634.656, 302.477, 52697.586 23/05/31,18:49:57,01,09,1, 11.9,1,1, 7.186, 10634.686, 302.444, 52697.544 23/05/31,18:49:57,02,09,1, 11.9,1,1, 7.186, 10634.692, 302.462, 52697.575 23/05/31,18:49:57,03,09,1, 11.9,1,1, 7.186, 10634.681, 302.474, 52697.599 23/05/31,18:49:57,04,09,1, 11.9,1,1, 7.186, 10634.709, 302.459, 52697.589 23/05/31,18:49:57,05,09,1, 11.9,1,1, 7.186, 10634.725, 302.437, 52697.553 23/05/31,18:49:57,06,09,1, 11.9,1,1, 7.186, 10634.751, 302.436, 52697.558 23/05/31,18:49:57,07,09,1, 11.9,1,1, 7.186, 10634.746, 302.442, 52697.554 23/05/31,18:49:57,08,09,1, 11.9,1,1, 7.186, 10634.751, 302.440, 52697.594 23/05/31,18:49:57,09,09,1, 11.9,1,1, 7.186, 10634.782, 302.437, 52697.549 23/05/31,18:49:57,10,09,1, 11.9,1,1, 7.186, 10634.780, 302.427, 52697.586 23/05/31,18:49:57,11,09,1, 11.9,1,1, 7.186, 10634.816, 302.420, 52697.576 23/05/31,18:49:57,12,09,1, 11.9,1,1, 7.186, 10634.814, 302.410, 52697.539 23/05/31,18:49:57,13,09,1, 11.9,1,1, 7.186, 10634.811, 302.422, 52697.539 23/05/31,18:49:57,14,09,1, 11.9,1,1, 7.186, 10634.828, 302.404, 52697.519 23/05/31,18:49:57,15,09,1, 11.9,1,1, 7.186, 10634.826, 302.401, 52697.559 23/05/31,18:49:57,16,09,1, 11.9,1,1, 7.186, 10634.837, 302.395, 52697.529 23/05/31,18:49:57,17,09,1, 11.9,1,1, 7.186, 10634.846, 302.395, 52697.523 23/05/31,18:49:57,18,09,1, 11.9,1,1, 7.186, 10634.841, 302.405, 52697.779 23/05/31,18:49:57,19,09,1, 11.9,1,1, 7.186, 10634.873, 302.381, 52697.582 23/05/31,18:49:58,00,08,1, 11.9,1,1, 7.189, 10634.873, 302.381, 52697.582 23/05/31,18:49:58,01,08,1, 11.9,1,1, 7.189, 10634.883, 302.374, 52697.512 23/05/31,18:49:58,02,08,1, 11.9,1,1, 7.189, 10634.904, 302.366, 52697.520 23/05/31,18:49:58,03,08,1, 11.9,1,1, 7.189, 10634.924, 302.344, 52697.522 23/05/31,18:49:58,04,08,1, 11.9,1,1, 7.189, 10634.911, 302.350, 52697.492 23/05/31,18:49:58,05,08,1, 11.9,1,1, 7.189, 10634.926, 302.360, 52697.470 23/05/31,18:49:58,06,08,1, 11.9,1,1, 7.189, 10634.948, 302.332, 52697.500 23/05/31,18:49:58,07,08,1, 11.9,1,1, 7.189, 10634.968, 302.336, 52697.531 23/05/31,18:49:58,08,08,1, 11.9,1,1, 7.189, 10634.967, 302.364, 52697.500 23/05/31,18:49:58,09,08,1, 11.9,1,1, 7.189, 10634.972, 302.349, 52697.488 23/05/31,18:49:58,10,08,1, 11.9,1,1, 7.189, 10635.002, 302.332, 52697.521 23/05/31,18:49:58,11,08,1, 11.9,1,1, 7.189, 10634.991, 302.310, 52697.474 23/05/31,18:49:58,12,08,1, 11.9,1,1, 7.189, 10635.009, 302.333, 52697.471 23/05/31,18:49:58,13,08,1, 11.9,1,1, 7.189, 10635.003, 302.315, 52697.445 23/05/31,18:49:58,14,08,1, 11.9,1,1, 7.189, 10634.997, 302.297, 52697.530 23/05/31,18:49:58,15,08,1, 11.9,1,1, 7.189, 10635.027, 302.332, 52697.504 23/05/31,18:49:58,16,08,1, 11.9,1,1, 7.189, 10635.053, 302.308, 52697.484 23/05/31,18:49:58,17,08,1, 11.9,1,1, 7.189, 10635.036, 302.311, 52697.472 23/05/31,18:49:58,18,08,1, 11.9,1,1, 7.189, 10635.092, 302.290, 52697.468 23/05/31,18:49:58,19,08,1, 11.9,1,1, 7.189, 10635.071, 302.321, 52697.473 23/05/31,18:49:59,00,07,1, 11.9,1,1, 7.187, 10635.065, 302.321, 52697.473 23/05/31,18:49:59,01,07,1, 11.9,1,1, 7.187, 10635.098, 302.283, 52697.472 23/05/31,18:49:59,02,07,1, 11.9,1,1, 7.187, 10635.095, 302.297, 52697.496 23/05/31,18:49:59,03,07,1, 11.9,1,1, 7.187, 10635.119, 302.274, 52697.514 23/05/31,18:49:59,04,07,1, 11.9,1,1, 7.187, 10635.128, 302.283, 52697.498 23/05/31,18:49:59,05,07,1, 11.9,1,1, 7.187, 10635.141, 302.288, 52697.507 23/05/31,18:49:59,06,07,1, 11.9,1,1, 7.187, 10635.131, 302.279, 52697.500 23/05/31,18:49:59,07,07,1, 11.9,1,1, 7.187, 10635.166, 302.262, 52697.461 23/05/31,18:49:59,08,07,1, 11.9,1,1, 7.187, 10635.168, 302.257, 52697.510 23/05/31,18:49:59,09,07,1, 11.9,1,1, 7.187, 10635.191, 302.272, 52697.499 23/05/31,18:49:59,10,07,1, 11.9,1,1, 7.187, 10635.184, 302.268, 52697.504 23/05/31,18:49:59,11,07,1, 11.9,1,1, 7.187, 10635.203, 302.237, 52697.470 23/05/31,18:49:59,12,07,1, 11.9,1,1, 7.187, 10635.211, 302.256, 52697.496 23/05/31,18:49:59,13,07,1, 11.9,1,1, 7.187, 10635.210, 302.247, 52697.501 23/05/31,18:49:59,14,07,1, 11.9,1,1, 7.187, 10635.224, 302.207, 52697.480 23/05/31,18:49:59,15,07,1, 11.9,1,1, 7.187, 10635.243, 302.202, 52697.518 23/05/31,18:49:59,16,07,1, 11.9,1,1, 7.187, 10635.233, 302.209, 52697.453 23/05/31,18:49:59,17,07,1, 11.9,1,1, 7.187, 10635.263, 302.202, 52697.477 23/05/31,18:49:59,18,07,1, 11.9,1,1, 7.187, 10635.273, 302.190, 52697.445 23/05/31,18:49:59,19,07,1, 11.9,1,1, 7.187, 10635.253, 302.197, 52697.482 23/05/31,18:50:00,00,08,1, 11.9,1,1, 7.186, 10635.248, 302.197, 52697.482 23/05/31,18:50:00,01,08,1, 11.9,1,1, 7.186, 10635.298, 302.196, 52697.502 23/05/31,18:50:00,02,08,1, 11.9,1,1, 7.186, 10635.284, 302.185, 52697.452 23/05/31,18:50:00,03,08,1, 11.9,1,1, 7.186, 10635.317, 302.201, 52697.461 23/05/31,18:50:00,04,08,1, 11.9,1,1, 7.186, 10635.311, 302.164, 52697.453 23/05/31,18:50:00,05,08,1, 11.9,1,1, 7.186, 10635.326, 302.149, 52697.434 23/05/31,18:50:00,06,08,1, 11.9,1,1, 7.186, 10635.341, 302.169, 52697.465 23/05/31,18:50:00,07,08,1, 11.9,1,1, 7.186, 10635.312, 302.167, 52697.469 23/05/31,18:50:00,08,08,1, 11.9,1,1, 7.186, 10635.339, 302.162, 52697.479 23/05/31,18:50:00,09,08,1, 11.9,1,1, 7.186, 10635.332, 302.141, 52697.458 23/05/31,18:50:00,10,08,1, 11.9,1,1, 7.186, 10635.345, 302.176, 52697.439 23/05/31,18:50:00,11,08,1, 11.9,1,1, 7.186, 10635.359, 302.171, 52697.470 23/05/31,18:50:00,12,08,1, 11.9,1,1, 7.186, 10635.351, 302.155, 52697.460 23/05/31,18:50:00,13,08,1, 11.9,1,1, 7.186, 10635.381, 302.149, 52697.426 23/05/31,18:50:00,14,08,1, 11.9,1,1, 7.186, 10635.378, 302.132, 52697.452 23/05/31,18:50:00,15,08,1, 11.9,1,1, 7.186, 10635.392, 302.153, 52697.457 23/05/31,18:50:00,16,08,1, 11.9,1,1, 7.186, 10635.376, 302.142, 52697.421 23/05/31,18:50:00,17,08,1, 11.9,1,1, 7.186, 10635.395, 302.137, 52697.453 23/05/31,18:50:00,18,08,1, 11.9,1,1, 7.186, 10635.409, 302.136, 52697.426 23/05/31,18:50:00,19,08,1, 11.9,1,1, 7.186, 10635.399, 302.151, 52697.422 23/05/31,18:50:01,00,08,1, 11.9,1,1, 7.185, 10635.399, 302.151, 52697.422 23/05/31,18:50:01,01,08,1, 11.9,1,1, 7.185, 10635.413, 302.090, 52697.428 23/05/31,18:50:01,02,08,1, 11.9,1,1, 7.185, 10635.454, 302.131, 52697.409 23/05/31,18:50:01,03,08,1, 11.9,1,1, 7.185, 10635.451, 302.124, 52697.430 23/05/31,18:50:01,04,08,1, 11.9,1,1, 7.185, 10635.465, 302.089, 52697.385 23/05/31,18:50:01,05,08,1, 11.9,1,1, 7.185, 10635.470, 302.084, 52697.429 23/05/31,18:50:01,06,08,1, 11.9,1,1, 7.185, 10635.489, 302.084, 52697.443 23/05/31,18:50:01,07,08,1, 11.9,1,1, 7.185, 10635.477, 302.109, 52697.423 23/05/31,18:50:01,08,08,1, 11.9,1,1, 7.185, 10635.484, 302.078, 52697.428 23/05/31,18:50:01,09,08,1, 11.9,1,1, 7.185, 10635.502, 302.079, 52697.401 23/05/31,18:50:01,10,08,1, 11.9,1,1, 7.185, 10635.520, 302.118, 52697.421 23/05/31,18:50:01,11,08,1, 11.9,1,1, 7.185, 10635.543, 302.075, 52697.451 23/05/31,18:50:01,12,08,1, 11.9,1,1, 7.185, 10635.566, 302.038, 52697.441 23/05/31,18:50:01,13,08,1, 11.9,1,1, 7.185, 10635.567, 302.037, 52697.396 23/05/31,18:50:01,14,08,1, 11.9,1,1, 7.185, 10635.569, 302.065, 52697.440 23/05/31,18:50:01,15,08,1, 11.9,1,1, 7.185, 10635.570, 302.083, 52697.468 23/05/31,18:50:01,16,08,1, 11.9,1,1, 7.185, 10635.585, 302.040, 52697.425 23/05/31,18:50:01,17,08,1, 11.9,1,1, 7.185, 10635.606, 302.032, 52697.391 23/05/31,18:50:01,18,08,1, 11.9,1,1, 7.185, 10635.602, 302.049, 52697.405 23/05/31,18:50:01,19,08,1, 11.9,1,1, 7.185, 10635.647, 302.053, 52697.425 23/05/31,18:50:02,00,08,1, 11.9,1,1, 7.188, 10635.641, 302.053, 52697.425 23/05/31,18:50:02,01,08,1, 11.9,1,1, 7.188, 10635.650, 302.024, 52697.383 23/05/31,18:50:02,02,08,1, 11.9,1,1, 7.188, 10635.667, 302.048, 52697.413 23/05/31,18:50:02,03,08,1, 11.9,1,1, 7.188, 10635.693, 302.054, 52697.432 23/05/31,18:50:02,04,08,1, 11.9,1,1, 7.188, 10635.676, 302.010, 52697.391 23/05/31,18:50:02,05,08,1, 11.9,1,1, 7.188, 10635.696, 301.999, 52697.379 23/05/31,18:50:02,06,08,1, 11.9,1,1, 7.188, 10635.710, 302.046, 52697.407 23/05/31,18:50:02,07,08,1, 11.9,1,1, 7.188, 10635.727, 302.020, 52697.388 23/05/31,18:50:02,08,08,1, 11.9,1,1, 7.188, 10635.743, 301.994, 52697.362 23/05/31,18:50:02,09,08,1, 11.9,1,1, 7.188, 10635.753, 302.003, 52697.368 23/05/31,18:50:02,10,08,1, 11.9,1,1, 7.188, 10635.769, 302.019, 52697.409 23/05/31,18:50:02,11,08,1, 11.9,1,1, 7.188, 10635.801, 302.017, 52697.395 23/05/31,18:50:02,12,08,1, 11.9,1,1, 7.188, 10635.821, 301.964, 52697.495 23/05/31,18:50:02,13,08,1, 11.9,1,1, 7.188, 10635.801, 302.011, 52697.417 23/05/31,18:50:02,14,08,1, 11.9,1,1, 7.188, 10635.839, 302.025, 52697.498 23/05/31,18:50:02,15,08,1, 11.9,1,1, 7.188, 10635.844, 302.003, 52697.412 23/05/31,18:50:02,16,08,1, 11.9,1,1, 7.188, 10635.846, 301.978, 52697.378 23/05/31,18:50:02,17,08,1, 11.9,1,1, 7.188, 10635.854, 301.984, 52697.381 23/05/31,18:50:02,18,08,1, 11.9,1,1, 7.188, 10635.886, 301.997, 52697.390 23/05/31,18:50:02,19,08,1, 11.9,1,1, 7.188, 10635.895, 301.984, 52697.409 23/05/31,18:50:03,00,08,1, 11.9,1,1, 7.187, 10635.891, 301.984, 52697.409 23/05/31,18:50:03,01,08,1, 11.9,1,1, 7.187, 10635.923, 301.999, 52697.365 23/05/31,18:50:03,02,08,1, 11.9,1,1, 7.187, 10635.946, 301.980, 52697.391 23/05/31,18:50:03,03,08,1, 11.9,1,1, 7.187, 10635.930, 301.982, 52697.339 23/05/31,18:50:03,04,08,1, 11.9,1,1, 7.187, 10635.974, 301.953, 52697.351 23/05/31,18:50:03,05,08,1, 11.9,1,1, 7.187, 10635.989, 301.956, 52697.354 23/05/31,18:50:03,06,08,1, 11.9,1,1, 7.187, 10636.003, 301.995, 52697.406 23/05/31,18:50:03,07,08,1, 11.9,1,1, 7.187, 10636.017, 301.975, 52697.381 23/05/31,18:50:03,08,08,1, 11.9,1,1, 7.187, 10636.042, 301.945, 52697.374 23/05/31,18:50:03,09,08,1, 11.9,1,1, 7.187, 10636.027, 301.940, 52697.359 23/05/31,18:50:03,10,08,1, 11.9,1,1, 7.187, 10636.057, 301.943, 52697.391 23/05/31,18:50:03,11,08,1, 11.9,1,1, 7.187, 10636.082, 301.967, 52697.363 23/05/31,18:50:03,12,08,1, 11.9,1,1, 7.187, 10636.068, 301.935, 52697.347 23/05/31,18:50:03,13,08,1, 11.9,1,1, 7.187, 10636.083, 301.938, 52697.350 23/05/31,18:50:03,14,08,1, 11.9,1,1, 7.187, 10636.095, 301.941, 52697.390 23/05/31,18:50:03,15,08,1, 11.9,1,1, 7.187, 10636.117, 301.948, 52697.369 23/05/31,18:50:03,16,08,1, 11.9,1,1, 7.187, 10636.120, 301.899, 52697.363 23/05/31,18:50:03,17,08,1, 11.9,1,1, 7.187, 10636.118, 301.927, 52697.349 23/05/31,18:50:03,18,08,1, 11.9,1,1, 7.187, 10636.099, 301.957, 52697.383 23/05/31,18:50:03,19,08,1, 11.9,1,1, 7.187, 10636.130, 301.929, 52697.403 23/05/31,18:50:04,00,08,1, 11.9,1,1, 7.189, 10636.125, 301.929, 52697.403 23/05/31,18:50:04,01,08,1, 11.9,1,1, 7.189, 10636.119, 301.913, 52697.363 23/05/31,18:50:04,02,08,1, 11.9,1,1, 7.189, 10636.160, 301.925, 52697.349 23/05/31,18:50:04,03,08,1, 11.9,1,1, 7.189, 10636.175, 301.919, 52697.385 23/05/31,18:50:04,04,08,1, 11.9,1,1, 7.189, 10636.161, 301.892, 52697.314 23/05/31,18:50:04,05,08,1, 11.9,1,1, 7.189, 10636.180, 301.908, 52697.361 23/05/31,18:50:04,06,08,1, 11.9,1,1, 7.189, 10636.215, 301.928, 52697.387 23/05/31,18:50:04,07,08,1, 11.9,1,1, 7.189, 10636.220, 301.895, 52697.362 23/05/31,18:50:04,08,08,1, 11.9,1,1, 7.189, 10636.206, 301.896, 52697.365 23/05/31,18:50:04,09,08,1, 11.9,1,1, 7.189, 10636.232, 301.887, 52697.367 23/05/31,18:50:04,10,08,1, 11.9,1,1, 7.189, 10636.240, 301.880, 52697.324 23/05/31,18:50:04,11,08,1, 11.9,1,1, 7.189, 10636.253, 301.883, 52697.328 23/05/31,18:50:04,12,08,1, 11.9,1,1, 7.189, 10636.228, 301.858, 52697.348 23/05/31,18:50:04,13,08,1, 11.9,1,1, 7.189, 10636.235, 301.878, 52697.328 23/05/31,18:50:04,14,08,1, 11.9,1,1, 7.189, 10636.271, 301.878, 52697.358 23/05/31,18:50:04,15,08,1, 11.9,1,1, 7.189, 10636.258, 301.851, 52697.371 23/05/31,18:50:04,16,08,1, 11.9,1,1, 7.189, 10636.277, 301.843, 52697.329 23/05/31,18:50:04,17,08,1, 11.9,1,1, 7.189, 10636.279, 301.851, 52697.368 23/05/31,18:50:04,18,08,1, 11.9,1,1, 7.189, 10636.298, 301.877, 52697.330 23/05/31,18:50:04,19,08,1, 11.9,1,1, 7.189, 10636.289, 301.845, 52697.345 23/05/31,18:50:05,00,08,1, 11.9,1,1, 7.186, 10636.283, 301.845, 52697.345 23/05/31,18:50:05,01,08,1, 11.9,1,1, 7.186, 10636.295, 301.836, 52697.323 23/05/31,18:50:05,02,08,1, 11.9,1,1, 7.186, 10636.302, 301.860, 52697.328 23/05/31,18:50:05,03,08,1, 11.9,1,1, 7.186, 10636.312, 301.815, 52697.350 23/05/31,18:50:05,04,08,1, 11.9,1,1, 7.186, 10636.310, 301.794, 52697.295 23/05/31,18:50:05,05,08,1, 11.9,1,1, 7.186, 10636.306, 301.834, 52697.313 23/05/31,18:50:05,06,08,1, 11.9,1,1, 7.186, 10636.340, 301.805, 52697.324 23/05/31,18:50:05,07,08,1, 11.9,1,1, 7.186, 10636.332, 301.795, 52697.352 23/05/31,18:50:05,08,08,1, 11.9,1,1, 7.186, 10636.339, 301.782, 52697.317 23/05/31,18:50:05,09,08,1, 11.9,1,1, 7.186, 10636.345, 301.791, 52697.327 23/05/31,18:50:05,10,08,1, 11.9,1,1, 7.186, 10636.364, 301.778, 52697.311 23/05/31,18:50:05,11,08,1, 11.9,1,1, 7.186, 10636.364, 301.765, 52697.325 23/05/31,18:50:05,12,08,1, 11.9,1,1, 7.186, 10636.373, 301.762, 52697.319 23/05/31,18:50:05,13,08,1, 11.9,1,1, 7.186, 10636.351, 301.756, 52697.345 23/05/31,18:50:05,14,08,1, 11.9,1,1, 7.186, 10636.383, 301.780, 52697.356 23/05/31,18:50:05,15,08,1, 11.9,1,1, 7.186, 10636.397, 301.760, 52697.332 23/05/31,18:50:05,16,08,1, 11.9,1,1, 7.186, 10636.374, 301.730, 52697.332 23/05/31,18:50:05,17,08,1, 11.9,1,1, 7.186, 10636.407, 301.742, 52697.351 23/05/31,18:50:05,18,08,1, 11.9,1,1, 7.186, 10636.400, 301.735, 52697.320 23/05/31,18:50:05,19,08,1, 11.9,1,1, 7.186, 10636.425, 301.733, 52697.336 23/05/31,18:50:06,00,07,1, 11.8,1,1, 7.188, 10636.425, 301.733, 52697.336 23/05/31,18:50:06,01,07,1, 11.8,1,1, 7.188, 10636.441, 301.731, 52697.333 23/05/31,18:50:06,02,07,1, 11.8,1,1, 7.188, 10636.420, 301.737, 52697.344 23/05/31,18:50:06,03,07,1, 11.8,1,1, 7.188, 10636.447, 301.702, 52697.314 23/05/31,18:50:06,04,07,1, 11.8,1,1, 7.188, 10636.476, 301.673, 52697.283 23/05/31,18:50:06,05,07,1, 11.8,1,1, 7.188, 10636.431, 301.691, 52697.313 23/05/31,18:50:06,06,07,1, 11.8,1,1, 7.188, 10636.467, 301.703, 52697.322 23/05/31,18:50:06,07,07,1, 11.8,1,1, 7.188, 10636.483, 301.701, 52697.318 23/05/31,18:50:06,08,07,1, 11.8,1,1, 7.188, 10636.457, 301.674, 52697.305 23/05/31,18:50:06,09,07,1, 11.8,1,1, 7.188, 10636.490, 301.662, 52697.334 23/05/31,18:50:06,10,07,1, 11.8,1,1, 7.188, 10636.506, 301.678, 52697.305 23/05/31,18:50:06,11,07,1, 11.8,1,1, 7.188, 10636.501, 301.655, 52697.307 23/05/31,18:50:06,12,07,1, 11.8,1,1, 7.188, 10636.507, 301.630, 52697.318 23/05/31,18:50:06,13,07,1, 11.8,1,1, 7.188, 10636.485, 301.640, 52697.336 23/05/31,18:50:06,14,07,1, 11.8,1,1, 7.188, 10636.519, 301.657, 52697.314 23/05/31,18:50:06,15,07,1, 11.8,1,1, 7.188, 10636.508, 301.633, 52697.358 23/05/31,18:50:06,16,07,1, 11.8,1,1, 7.188, 10636.518, 301.595, 52697.306 23/05/31,18:50:06,17,07,1, 11.8,1,1, 7.188, 10636.519, 301.616, 52697.291 23/05/31,18:50:06,18,07,1, 11.8,1,1, 7.188, 10636.536, 301.646, 52697.325 23/05/31,18:50:06,19,07,1, 11.8,1,1, 7.188, 10636.514, 301.607, 52697.288 23/05/31,18:50:07,00,07,1, 11.9,1,1, 7.192, 10636.508, 301.607, 52697.288 23/05/31,18:50:07,01,07,1, 11.9,1,1, 7.192, 10636.525, 301.593, 52697.285 23/05/31,18:50:07,02,07,1, 11.9,1,1, 7.192, 10636.539, 301.601, 52697.314 23/05/31,18:50:07,03,07,1, 11.9,1,1, 7.192, 10636.546, 301.589, 52697.290 23/05/31,18:50:07,04,07,1, 11.9,1,1, 7.192, 10636.533, 301.579, 52697.273 23/05/31,18:50:07,05,07,1, 11.9,1,1, 7.192, 10636.534, 301.584, 52697.261 23/05/31,18:50:07,06,07,1, 11.9,1,1, 7.192, 10636.536, 301.590, 52697.276 23/05/31,18:50:07,07,07,1, 11.9,1,1, 7.192, 10636.551, 301.569, 52697.282 23/05/31,18:50:07,08,07,1, 11.9,1,1, 7.192, 10636.572, 301.528, 52697.290 23/05/31,18:50:07,09,07,1, 11.9,1,1, 7.192, 10636.572, 301.528, 52697.296 23/05/31,18:50:07,10,07,1, 11.9,1,1, 7.192, 10636.568, 301.571, 52697.294 23/05/31,18:50:07,11,07,1, 11.9,1,1, 7.192, 10636.588, 301.541, 52697.304 23/05/31,18:50:07,12,07,1, 11.9,1,1, 7.192, 10636.575, 301.508, 52697.265 23/05/31,18:50:07,13,07,1, 11.9,1,1, 7.192, 10636.572, 301.510, 52697.272 23/05/31,18:50:07,14,07,1, 11.9,1,1, 7.192, 10636.566, 301.520, 52697.271 23/05/31,18:50:07,15,07,1, 11.9,1,1, 7.192, 10636.601, 301.515, 52697.288 23/05/31,18:50:07,16,07,1, 11.9,1,1, 7.192, 10636.574, 301.470, 52697.300 23/05/31,18:50:07,17,07,1, 11.9,1,1, 7.192, 10636.620, 301.466, 52697.276 23/05/31,18:50:07,18,07,1, 11.9,1,1, 7.192, 10636.617, 301.476, 52697.268 23/05/31,18:50:07,19,07,1, 11.9,1,1, 7.192, 10636.600, 301.487, 52697.300 23/05/31,18:50:08,00,08,1, 11.9,1,1, 7.187, 10636.592, 301.487, 52697.300 23/05/31,18:50:08,01,08,1, 11.9,1,1, 7.187, 10636.621, 301.430, 52697.267 23/05/31,18:50:08,02,08,1, 11.9,1,1, 7.187, 10636.614, 301.462, 52697.275 23/05/31,18:50:08,03,08,1, 11.9,1,1, 7.187, 10636.641, 301.453, 52697.266 23/05/31,18:50:08,04,08,1, 11.9,1,1, 7.187, 10636.641, 301.418, 52697.287 23/05/31,18:50:08,05,08,1, 11.9,1,1, 7.187, 10636.641, 301.423, 52697.239 23/05/31,18:50:08,06,08,1, 11.9,1,1, 7.187, 10636.653, 301.447, 52697.294 23/05/31,18:50:08,07,08,1, 11.9,1,1, 7.187, 10636.693, 301.427, 52697.260 23/05/31,18:50:08,08,08,1, 11.9,1,1, 7.187, 10636.645, 301.415, 52697.240 23/05/31,18:50:08,09,08,1, 11.9,1,1, 7.187, 10636.674, 301.407, 52697.223 23/05/31,18:50:08,10,08,1, 11.9,1,1, 7.187, 10636.657, 301.387, 52697.241 23/05/31,18:50:08,11,08,1, 11.9,1,1, 7.187, 10636.658, 301.400, 52697.245 23/05/31,18:50:08,12,08,1, 11.9,1,1, 7.187, 10636.681, 301.365, 52697.243 23/05/31,18:50:08,13,08,1, 11.9,1,1, 7.187, 10636.687, 301.367, 52697.273 23/05/31,18:50:08,14,08,1, 11.9,1,1, 7.187, 10636.673, 301.350, 52697.241 23/05/31,18:50:08,15,08,1, 11.9,1,1, 7.187, 10636.678, 301.355, 52697.242 23/05/31,18:50:08,16,08,1, 11.9,1,1, 7.187, 10636.706, 301.343, 52697.228 23/05/31,18:50:08,17,08,1, 11.9,1,1, 7.187, 10636.691, 301.298, 52697.198 23/05/31,18:50:08,18,08,1, 11.9,1,1, 7.187, 10636.698, 301.333, 52697.227 23/05/31,18:50:08,19,08,1, 11.9,1,1, 7.187, 10636.717, 301.320, 52697.213 23/05/31,18:50:09,00,07,1, 11.9,1,1, 7.186, 10636.709, 301.320, 52697.213 23/05/31,18:50:09,01,07,1, 11.9,1,1, 7.186, 10636.707, 301.272, 52697.162 23/05/31,18:50:09,02,07,1, 11.9,1,1, 7.186, 10636.680, 301.335, 52697.396 23/05/31,18:50:09,03,07,1, 11.9,1,1, 7.186, 10636.691, 301.309, 52697.215 23/05/31,18:50:09,04,07,1, 11.9,1,1, 7.186, 10636.715, 301.284, 52697.209 23/05/31,18:50:09,05,07,1, 11.9,1,1, 7.186, 10636.705, 301.259, 52697.226 23/05/31,18:50:09,06,07,1, 11.9,1,1, 7.186, 10636.732, 301.258, 52697.216 23/05/31,18:50:09,07,07,1, 11.9,1,1, 7.186, 10636.739, 301.262, 52697.204 23/05/31,18:50:09,08,07,1, 11.9,1,1, 7.186, 10636.775, 301.242, 52697.194 23/05/31,18:50:09,09,07,1, 11.9,1,1, 7.186, 10636.768, 301.190, 52697.182 23/05/31,18:50:09,10,07,1, 11.9,1,1, 7.186, 10636.789, 301.230, 52697.175 23/05/31,18:50:09,11,07,1, 11.9,1,1, 7.186, 10636.764, 301.211, 52697.166 23/05/31,18:50:09,12,07,1, 11.9,1,1, 7.186, 10636.800, 301.207, 52697.207 23/05/31,18:50:09,13,07,1, 11.9,1,1, 7.186, 10636.788, 301.164, 52697.203 23/05/31,18:50:09,14,07,1, 11.9,1,1, 7.186, 10636.821, 301.182, 52697.202 23/05/31,18:50:09,15,07,1, 11.9,1,1, 7.186, 10636.810, 301.200, 52697.179 23/05/31,18:50:09,16,07,1, 11.9,1,1, 7.186, 10636.828, 301.168, 52697.174 23/05/31,18:50:09,17,07,1, 11.9,1,1, 7.186, 10636.810, 301.135, 52697.182 23/05/31,18:50:09,18,07,1, 11.9,1,1, 7.186, 10636.822, 301.139, 52697.167 23/05/31,18:50:09,19,07,1, 11.9,1,1, 7.186, 10636.897, 301.161, 52696.972 23/05/31,18:50:10,00,08,1, 11.9,1,1, 7.186, 10636.892, 301.161, 52696.972 23/05/31,18:50:10,01,08,1, 11.9,1,1, 7.186, 10636.886, 301.129, 52697.111 23/05/31,18:50:10,02,08,1, 11.9,1,1, 7.186, 10636.866, 301.076, 52697.161 23/05/31,18:50:10,03,08,1, 11.9,1,1, 7.186, 10636.883, 301.125, 52697.160 23/05/31,18:50:10,04,08,1, 11.9,1,1, 7.186, 10636.879, 301.121, 52697.185 23/05/31,18:50:10,05,08,1, 11.9,1,1, 7.186, 10636.876, 301.060, 52697.143 23/05/31,18:50:10,06,08,1, 11.9,1,1, 7.186, 10636.887, 301.075, 52697.120 23/05/31,18:50:10,07,08,1, 11.9,1,1, 7.186, 10636.909, 301.077, 52697.101 23/05/31,18:50:10,08,08,1, 11.9,1,1, 7.186, 10636.925, 301.057, 52697.161 23/05/31,18:50:10,09,08,1, 11.9,1,1, 7.186, 10636.951, 301.034, 52697.133 23/05/31,18:50:10,10,08,1, 11.9,1,1, 7.186, 10636.914, 301.007, 52697.110 23/05/31,18:50:10,11,08,1, 11.9,1,1, 7.186, 10636.923, 301.033, 52697.111 23/05/31,18:50:10,12,08,1, 11.9,1,1, 7.186, 10636.945, 300.991, 52697.100 23/05/31,18:50:10,13,08,1, 11.9,1,1, 7.186, 10636.932, 300.984, 52697.092 23/05/31,18:50:10,14,08,1, 11.9,1,1, 7.186, 10636.952, 300.961, 52697.054 23/05/31,18:50:10,15,08,1, 11.9,1,1, 7.186, 10636.967, 300.958, 52697.109 23/05/31,18:50:10,16,08,1, 11.9,1,1, 7.186, 10636.976, 300.969, 52697.101 23/05/31,18:50:10,17,08,1, 11.9,1,1, 7.186, 10636.988, 300.915, 52697.059 23/05/31,18:50:10,18,08,1, 11.9,1,1, 7.186, 10636.980, 300.905, 52697.090 23/05/31,18:50:10,19,08,1, 11.9,1,1, 7.186, 10636.993, 300.935, 52697.080 23/05/31,18:50:11,00,08,1, 11.9,1,1, 7.187, 10636.992, 300.935, 52697.080 23/05/31,18:50:11,01,08,1, 11.9,1,1, 7.187, 10637.043, 300.924, 52697.063 23/05/31,18:50:11,02,08,1, 11.9,1,1, 7.187, 10637.033, 300.888, 52697.062 23/05/31,18:50:11,03,08,1, 11.9,1,1, 7.187, 10637.019, 300.885, 52697.095 23/05/31,18:50:11,04,08,1, 11.9,1,1, 7.187, 10637.064, 300.894, 52697.071 23/05/31,18:50:11,05,08,1, 11.9,1,1, 7.187, 10637.065, 300.866, 52697.058 23/05/31,18:50:11,06,08,1, 11.9,1,1, 7.187, 10637.046, 300.851, 52697.047 23/05/31,18:50:11,07,08,1, 11.9,1,1, 7.187, 10637.057, 300.836, 52697.053 23/05/31,18:50:11,08,08,1, 11.9,1,1, 7.187, 10637.052, 300.859, 52697.047 23/05/31,18:50:11,09,08,1, 11.9,1,1, 7.187, 10637.099, 300.824, 52697.050 23/05/31,18:50:11,10,08,1, 11.9,1,1, 7.187, 10637.111, 300.810, 52697.043 23/05/31,18:50:11,11,08,1, 11.9,1,1, 7.187, 10637.095, 300.812, 52697.023 23/05/31,18:50:11,12,08,1, 11.9,1,1, 7.187, 10637.126, 300.802, 52697.033 23/05/31,18:50:11,13,08,1, 11.9,1,1, 7.187, 10637.118, 300.797, 52697.018 23/05/31,18:50:11,14,08,1, 11.9,1,1, 7.187, 10637.132, 300.747, 52697.019 23/05/31,18:50:11,15,08,1, 11.9,1,1, 7.187, 10637.130, 300.738, 52697.023 23/05/31,18:50:11,16,08,1, 11.9,1,1, 7.187, 10637.161, 300.753, 52697.032 23/05/31,18:50:11,17,08,1, 11.9,1,1, 7.187, 10637.150, 300.752, 52696.991 23/05/31,18:50:11,18,08,1, 11.9,1,1, 7.187, 10637.155, 300.702, 52696.965 23/05/31,18:50:11,19,08,1, 11.9,1,1, 7.187, 10637.161, 300.681, 52697.013 23/05/31,18:50:12,00,08,1, 11.8,1,1, 7.186, 10637.159, 300.681, 52697.013 23/05/31,18:50:12,01,08,1, 11.8,1,1, 7.186, 10637.178, 300.664, 52697.020 23/05/31,18:50:12,02,08,1, 11.8,1,1, 7.186, 10637.200, 300.650, 52697.011 23/05/31,18:50:12,03,08,1, 11.8,1,1, 7.186, 10637.187, 300.628, 52696.978 23/05/31,18:50:12,04,08,1, 11.8,1,1, 7.186, 10637.218, 300.626, 52696.977 23/05/31,18:50:12,05,08,1, 11.8,1,1, 7.186, 10637.197, 300.631, 52696.973 23/05/31,18:50:12,06,08,1, 11.8,1,1, 7.186, 10637.227, 300.600, 52696.995 23/05/31,18:50:12,07,08,1, 11.8,1,1, 7.186, 10637.227, 300.597, 52696.978 23/05/31,18:50:12,08,08,1, 11.8,1,1, 7.186, 10637.215, 300.597, 52696.964 23/05/31,18:50:12,09,08,1, 11.8,1,1, 7.186, 10637.252, 300.616, 52696.989 23/05/31,18:50:12,10,08,1, 11.8,1,1, 7.186, 10637.247, 300.571, 52696.964 23/05/31,18:50:12,11,08,1, 11.8,1,1, 7.186, 10637.246, 300.535, 52696.944 23/05/31,18:50:12,12,08,1, 11.8,1,1, 7.186, 10637.252, 300.567, 52696.953 23/05/31,18:50:12,13,08,1, 11.8,1,1, 7.186, 10637.262, 300.545, 52696.951 23/05/31,18:50:12,14,08,1, 11.8,1,1, 7.186, 10637.275, 300.514, 52696.938 23/05/31,18:50:12,15,08,1, 11.8,1,1, 7.186, 10637.296, 300.491, 52696.937 23/05/31,18:50:12,16,08,1, 11.8,1,1, 7.186, 10637.319, 300.509, 52696.925 23/05/31,18:50:12,17,08,1, 11.8,1,1, 7.186, 10637.300, 300.495, 52696.966 23/05/31,18:50:12,18,08,1, 11.8,1,1, 7.186, 10637.312, 300.474, 52696.945 23/05/31,18:50:12,19,08,1, 11.8,1,1, 7.186, 10637.337, 300.452, 52696.939 23/05/31,18:50:13,00,08,1, 11.9,1,1, 7.192, 10637.335, 300.452, 52696.939 23/05/31,18:50:13,01,08,1, 11.9,1,1, 7.192, 10637.340, 300.475, 52696.967 23/05/31,18:50:13,02,08,1, 11.9,1,1, 7.192, 10637.332, 300.460, 52696.920 23/05/31,18:50:13,03,08,1, 11.9,1,1, 7.192, 10637.374, 300.422, 52696.899 23/05/31,18:50:13,04,08,1, 11.9,1,1, 7.192, 10637.355, 300.410, 52696.912 23/05/31,18:50:13,05,08,1, 11.9,1,1, 7.192, 10637.366, 300.439, 52696.931 23/05/31,18:50:13,06,08,1, 11.9,1,1, 7.192, 10637.354, 300.439, 52696.873 23/05/31,18:50:13,07,08,1, 11.9,1,1, 7.192, 10637.382, 300.365, 52696.858 23/05/31,18:50:13,08,08,1, 11.9,1,1, 7.192, 10637.374, 300.381, 52696.840 23/05/31,18:50:13,09,08,1, 11.9,1,1, 7.192, 10637.401, 300.376, 52696.897 23/05/31,18:50:13,10,08,1, 11.9,1,1, 7.192, 10637.414, 300.382, 52696.924 23/05/31,18:50:13,11,08,1, 11.9,1,1, 7.192, 10637.409, 300.330, 52696.864 23/05/31,18:50:13,12,08,1, 11.9,1,1, 7.192, 10637.410, 300.311, 52696.854 23/05/31,18:50:13,13,08,1, 11.9,1,1, 7.192, 10637.432, 300.322, 52696.860 23/05/31,18:50:13,14,08,1, 11.9,1,1, 7.192, 10637.449, 300.335, 52696.893 23/05/31,18:50:13,15,08,1, 11.9,1,1, 7.192, 10637.450, 300.300, 52696.831 23/05/31,18:50:13,16,08,1, 11.9,1,1, 7.192, 10637.455, 300.274, 52696.852 23/05/31,18:50:13,17,08,1, 11.9,1,1, 7.192, 10637.436, 300.295, 52696.839 23/05/31,18:50:13,18,08,1, 11.9,1,1, 7.192, 10637.495, 300.293, 52696.859 23/05/31,18:50:13,19,08,1, 11.9,1,1, 7.192, 10637.479, 300.238, 52696.833 23/05/31,18:50:14,00,08,1, 11.9,1,1, 7.179, 10637.476, 300.238, 52696.833 23/05/31,18:50:14,01,08,1, 11.9,1,1, 7.179, 10637.489, 300.224, 52696.814 23/05/31,18:50:14,02,08,1, 11.9,1,1, 7.179, 10637.508, 300.240, 52696.850 23/05/31,18:50:14,03,08,1, 11.9,1,1, 7.179, 10637.533, 300.214, 52696.846 23/05/31,18:50:14,04,08,1, 11.9,1,1, 7.179, 10637.530, 300.201, 52696.892 23/05/31,18:50:14,05,08,1, 11.9,1,1, 7.179, 10637.529, 300.190, 52696.813 23/05/31,18:50:14,06,08,1, 11.9,1,1, 7.179, 10637.530, 300.201, 52696.836 23/05/31,18:50:14,07,08,1, 11.9,1,1, 7.179, 10637.545, 300.178, 52696.845 23/05/31,18:50:14,08,08,1, 11.9,1,1, 7.179, 10637.560, 300.143, 52696.849 23/05/31,18:50:14,09,08,1, 11.9,1,1, 7.179, 10637.560, 300.145, 52696.800 23/05/31,18:50:14,10,08,1, 11.9,1,1, 7.179, 10637.576, 300.146, 52696.835 23/05/31,18:50:14,11,08,1, 11.9,1,1, 7.179, 10637.589, 300.128, 52696.813 23/05/31,18:50:14,12,08,1, 11.9,1,1, 7.179, 10637.590, 300.138, 52696.825 23/05/31,18:50:14,13,08,1, 11.9,1,1, 7.179, 10637.597, 300.109, 52696.767 23/05/31,18:50:14,14,08,1, 11.9,1,1, 7.179, 10637.613, 300.117, 52696.821 23/05/31,18:50:14,15,08,1, 11.9,1,1, 7.179, 10637.638, 300.093, 52696.778 23/05/31,18:50:14,16,08,1, 11.9,1,1, 7.179, 10637.629, 300.047, 52696.814 23/05/31,18:50:14,17,08,1, 11.9,1,1, 7.179, 10637.642, 300.033, 52696.764 23/05/31,18:50:14,18,08,1, 11.9,1,1, 7.179, 10637.661, 300.059, 52696.770 23/05/31,18:50:14,19,08,1, 11.9,1,1, 7.179, 10637.661, 300.057, 52696.797 23/05/31,18:50:15,00,08,1, 11.8,1,1, 7.185, 10637.660, 300.057, 52696.797 23/05/31,18:50:15,01,08,1, 11.8,1,1, 7.185, 10637.682, 300.001, 52696.767 23/05/31,18:50:15,02,08,1, 11.8,1,1, 7.185, 10637.689, 300.027, 52696.760 23/05/31,18:50:15,03,08,1, 11.8,1,1, 7.185, 10637.693, 300.015, 52696.827 23/05/31,18:50:15,04,08,1, 11.8,1,1, 7.185, 10637.695, 299.964, 52696.797 23/05/31,18:50:15,05,08,1, 11.8,1,1, 7.185, 10637.726, 299.947, 52696.742 23/05/31,18:50:15,06,08,1, 11.8,1,1, 7.185, 10637.694, 299.935, 52696.748 23/05/31,18:50:15,07,08,1, 11.8,1,1, 7.185, 10637.757, 299.955, 52696.784 23/05/31,18:50:15,08,08,1, 11.8,1,1, 7.185, 10637.738, 299.948, 52696.776 23/05/31,18:50:15,09,08,1, 11.8,1,1, 7.185, 10637.746, 299.894, 52696.740 23/05/31,18:50:15,10,08,1, 11.8,1,1, 7.185, 10637.756, 299.905, 52696.721 23/05/31,18:50:15,11,08,1, 11.8,1,1, 7.185, 10637.751, 299.908, 52696.675 23/05/31,18:50:15,12,08,1, 11.8,1,1, 7.185, 10637.758, 299.902, 52696.740 23/05/31,18:50:15,13,08,1, 11.8,1,1, 7.185, 10637.784, 299.854, 52696.714 23/05/31,18:50:15,14,08,1, 11.8,1,1, 7.185, 10637.769, 299.836, 52696.671 23/05/31,18:50:15,15,08,1, 11.8,1,1, 7.185, 10637.785, 299.860, 52696.709 23/05/31,18:50:15,16,08,1, 11.8,1,1, 7.185, 10637.824, 299.857, 52696.689 23/05/31,18:50:15,17,08,1, 11.8,1,1, 7.185, 10637.813, 299.805, 52696.667 23/05/31,18:50:15,18,08,1, 11.8,1,1, 7.185, 10637.810, 299.798, 52696.655 23/05/31,18:50:15,19,08,1, 11.8,1,1, 7.185, 10637.820, 299.798, 52696.668 23/05/31,18:50:16,00,08,1, 11.9,1,1, 7.187, 10637.819, 299.798, 52696.668 23/05/31,18:50:16,01,08,1, 11.9,1,1, 7.187, 10637.847, 299.786, 52696.676 23/05/31,18:50:16,02,08,1, 11.9,1,1, 7.187, 10637.849, 299.746, 52696.674 23/05/31,18:50:16,03,08,1, 11.9,1,1, 7.187, 10637.849, 299.760, 52696.627 23/05/31,18:50:16,04,08,1, 11.9,1,1, 7.187, 10637.869, 299.752, 52696.667 23/05/31,18:50:16,05,08,1, 11.9,1,1, 7.187, 10637.841, 299.748, 52696.628 23/05/31,18:50:16,06,08,1, 11.9,1,1, 7.187, 10637.882, 299.686, 52696.637 23/05/31,18:50:16,07,08,1, 11.9,1,1, 7.187, 10637.894, 299.702, 52696.631 23/05/31,18:50:16,08,08,1, 11.9,1,1, 7.187, 10637.861, 299.714, 52696.620 23/05/31,18:50:16,09,08,1, 11.9,1,1, 7.187, 10637.904, 299.687, 52696.635 23/05/31,18:50:16,10,08,1, 11.9,1,1, 7.187, 10637.889, 299.642, 52696.612 23/05/31,18:50:16,11,08,1, 11.9,1,1, 7.187, 10637.888, 299.636, 52696.590 23/05/31,18:50:16,12,08,1, 11.9,1,1, 7.187, 10637.921, 299.649, 52696.648 23/05/31,18:50:16,13,08,1, 11.9,1,1, 7.187, 10637.938, 299.640, 52696.616 23/05/31,18:50:16,14,08,1, 11.9,1,1, 7.187, 10637.932, 299.587, 52696.634 23/05/31,18:50:16,15,08,1, 11.9,1,1, 7.187, 10637.952, 299.578, 52696.636 23/05/31,18:50:16,16,08,1, 11.9,1,1, 7.187, 10637.954, 299.619, 52696.609 23/05/31,18:50:16,17,08,1, 11.9,1,1, 7.187, 10637.956, 299.585, 52696.603 23/05/31,18:50:16,18,08,1, 11.9,1,1, 7.187, 10637.955, 299.566, 52696.601 23/05/31,18:50:16,19,08,1, 11.9,1,1, 7.187, 10637.972, 299.551, 52696.615 23/05/31,18:50:17,00,07,1, 12.0,1,1, 7.181, 10637.969, 299.551, 52696.615 23/05/31,18:50:17,01,07,1, 12.0,1,1, 7.181, 10637.973, 299.560, 52696.639 23/05/31,18:50:17,02,07,1, 12.0,1,1, 7.181, 10638.000, 299.510, 52696.601 23/05/31,18:50:17,03,07,1, 12.0,1,1, 7.181, 10637.987, 299.508, 52696.618 23/05/31,18:50:17,04,07,1, 12.0,1,1, 7.181, 10637.972, 299.510, 52696.576 23/05/31,18:50:17,05,07,1, 12.0,1,1, 7.181, 10638.005, 299.509, 52696.599 23/05/31,18:50:17,06,07,1, 12.0,1,1, 7.181, 10638.003, 299.451, 52696.595 23/05/31,18:50:17,07,07,1, 12.0,1,1, 7.181, 10638.020, 299.452, 52696.528 23/05/31,18:50:17,08,07,1, 12.0,1,1, 7.181, 10638.033, 299.468, 52696.563 23/05/31,18:50:17,09,07,1, 12.0,1,1, 7.181, 10638.045, 299.468, 52696.565 23/05/31,18:50:17,10,07,1, 12.0,1,1, 7.181, 10638.072, 299.439, 52696.567 23/05/31,18:50:17,11,07,1, 12.0,1,1, 7.181, 10638.052, 299.403, 52696.493 23/05/31,18:50:17,12,07,1, 12.0,1,1, 7.181, 10638.079, 299.380, 52696.525 23/05/31,18:50:17,13,07,1, 12.0,1,1, 7.181, 10638.062, 299.418, 52696.490 23/05/31,18:50:17,14,07,1, 12.0,1,1, 7.181, 10638.091, 299.379, 52696.357 23/05/31,18:50:17,15,07,1, 12.0,1,1, 7.181, 10638.098, 299.390, 52696.552 23/05/31,18:50:17,16,07,1, 12.0,1,1, 7.181, 10638.090, 299.331, 52696.540 23/05/31,18:50:17,17,07,1, 12.0,1,1, 7.181, 10638.117, 299.391, 52696.719 23/05/31,18:50:17,18,07,1, 12.0,1,1, 7.181, 10638.168, 299.356, 52696.495 23/05/31,18:50:17,19,07,1, 12.0,1,1, 7.181, 10638.168, 299.313, 52696.460 23/05/31,18:50:18,00,09,1, 12.0,1,1, 7.189, 10638.161, 299.313, 52696.460 23/05/31,18:50:18,01,09,1, 12.0,1,1, 7.189, 10638.170, 299.293, 52696.452 23/05/31,18:50:18,02,09,1, 12.0,1,1, 7.189, 10638.176, 299.290, 52696.513 23/05/31,18:50:18,03,09,1, 12.0,1,1, 7.189, 10638.196, 299.276, 52696.490 23/05/31,18:50:18,04,09,1, 12.0,1,1, 7.189, 10638.224, 299.227, 52696.450 23/05/31,18:50:18,05,09,1, 12.0,1,1, 7.189, 10638.206, 299.230, 52696.485 23/05/31,18:50:18,06,09,1, 12.0,1,1, 7.189, 10638.238, 299.243, 52696.503 23/05/31,18:50:18,07,09,1, 12.0,1,1, 7.189, 10638.240, 299.245, 52696.479 23/05/31,18:50:18,08,09,1, 12.0,1,1, 7.189, 10638.260, 299.195, 52696.433 23/05/31,18:50:18,09,09,1, 12.0,1,1, 7.189, 10638.257, 299.183, 52696.457 23/05/31,18:50:18,10,09,1, 12.0,1,1, 7.189, 10638.271, 299.193, 52696.481 23/05/31,18:50:18,11,09,1, 12.0,1,1, 7.189, 10638.295, 299.195, 52696.451 23/05/31,18:50:18,12,09,1, 12.0,1,1, 7.189, 10638.310, 299.125, 52696.419 23/05/31,18:50:18,13,09,1, 12.0,1,1, 7.189, 10638.314, 299.125, 52696.446 23/05/31,18:50:18,14,09,1, 12.0,1,1, 7.189, 10638.322, 299.111, 52696.415 23/05/31,18:50:18,15,09,1, 12.0,1,1, 7.189, 10638.330, 299.119, 52696.444 23/05/31,18:50:18,16,09,1, 12.0,1,1, 7.189, 10638.333, 299.084, 52696.421 23/05/31,18:50:18,17,09,1, 12.0,1,1, 7.189, 10638.374, 299.058, 52696.414 23/05/31,18:50:18,18,09,1, 12.0,1,1, 7.189, 10638.375, 299.056, 52696.394 23/05/31,18:50:18,19,09,1, 12.0,1,1, 7.189, 10638.414, 299.065, 52696.426 23/05/31,18:50:19,00,09,1, 11.8,1,1, 7.187, 10638.411, 299.065, 52696.426 23/05/31,18:50:19,01,09,1, 11.8,1,1, 7.187, 10638.418, 299.003, 52696.360 23/05/31,18:50:19,02,09,1, 11.8,1,1, 7.187, 10638.437, 299.012, 52696.407 23/05/31,18:50:19,03,09,1, 11.8,1,1, 7.187, 10638.440, 298.995, 52696.361 23/05/31,18:50:19,04,09,1, 11.8,1,1, 7.187, 10638.462, 298.975, 52696.389 23/05/31,18:50:19,05,09,1, 11.8,1,1, 7.187, 10638.457, 298.931, 52696.358 23/05/31,18:50:19,06,09,1, 11.8,1,1, 7.187, 10638.467, 298.898, 52696.341 23/05/31,18:50:19,07,09,1, 11.8,1,1, 7.187, 10638.503, 298.932, 52696.363 23/05/31,18:50:19,08,09,1, 11.8,1,1, 7.187, 10638.524, 298.930, 52696.358 23/05/31,18:50:19,09,09,1, 11.8,1,1, 7.187, 10638.528, 298.901, 52696.341 23/05/31,18:50:19,10,09,1, 11.8,1,1, 7.187, 10638.537, 298.870, 52696.321 23/05/31,18:50:19,11,09,1, 11.8,1,1, 7.187, 10638.520, 298.886, 52696.333 23/05/31,18:50:19,12,09,1, 11.8,1,1, 7.187, 10638.548, 298.852, 52696.374 23/05/31,18:50:19,13,09,1, 11.8,1,1, 7.187, 10638.574, 298.826, 52696.340 23/05/31,18:50:19,14,09,1, 11.8,1,1, 7.187, 10638.589, 298.783, 52696.298 23/05/31,18:50:19,15,09,1, 11.8,1,1, 7.187, 10638.578, 298.772, 52696.305 23/05/31,18:50:19,16,09,1, 11.8,1,1, 7.187, 10638.606, 298.795, 52696.331 23/05/31,18:50:19,17,09,1, 11.8,1,1, 7.187, 10638.628, 298.777, 52696.361 23/05/31,18:50:19,18,09,1, 11.8,1,1, 7.187, 10638.634, 298.748, 52696.327 23/05/31,18:50:19,19,09,1, 11.8,1,1, 7.187, 10638.631, 298.732, 52696.286 23/05/31,18:50:20,00,09,1, 11.8,1,1, 7.184, 10638.628, 298.732, 52696.286 23/05/31,18:50:20,01,09,1, 11.8,1,1, 7.184, 10638.654, 298.705, 52696.311 23/05/31,18:50:20,02,09,1, 11.8,1,1, 7.184, 10638.674, 298.650, 52696.234 23/05/31,18:50:20,03,09,1, 11.8,1,1, 7.184, 10638.684, 298.634, 52696.246 23/05/31,18:50:20,04,09,1, 11.8,1,1, 7.184, 10638.691, 298.647, 52696.216 23/05/31,18:50:20,05,09,1, 11.8,1,1, 7.184, 10638.677, 298.653, 52696.259 23/05/31,18:50:20,06,09,1, 11.8,1,1, 7.184, 10638.715, 298.622, 52696.288 23/05/31,18:50:20,07,09,1, 11.8,1,1, 7.184, 10638.710, 298.606, 52696.240 23/05/31,18:50:20,08,09,1, 11.8,1,1, 7.184, 10638.714, 298.577, 52696.225 23/05/31,18:50:20,09,09,1, 11.8,1,1, 7.184, 10638.740, 298.585, 52696.206 23/05/31,18:50:20,10,09,1, 11.8,1,1, 7.184, 10638.743, 298.552, 52696.219 23/05/31,18:50:20,11,09,1, 11.8,1,1, 7.184, 10638.762, 298.527, 52696.222 23/05/31,18:50:20,12,09,1, 11.8,1,1, 7.184, 10638.787, 298.521, 52696.211 23/05/31,18:50:20,13,09,1, 11.8,1,1, 7.184, 10638.771, 298.519, 52696.147 23/05/31,18:50:20,14,09,1, 11.8,1,1, 7.184, 10638.819, 298.499, 52696.211 23/05/31,18:50:20,15,09,1, 11.8,1,1, 7.184, 10638.812, 298.485, 52696.210 23/05/31,18:50:20,16,09,1, 11.8,1,1, 7.184, 10638.814, 298.446, 52696.189 23/05/31,18:50:20,17,09,1, 11.8,1,1, 7.184, 10638.815, 298.458, 52696.161 23/05/31,18:50:20,18,09,1, 11.8,1,1, 7.184, 10638.831, 298.448, 52696.197 23/05/31,18:50:20,19,09,1, 11.8,1,1, 7.184, 10638.846, 298.427, 52696.195 23/05/31,18:50:21,00,09,1, 11.8,1,1, 7.191, 10638.845, 298.427, 52696.195 23/05/31,18:50:21,01,09,1, 11.8,1,1, 7.191, 10638.858, 298.373, 52696.165 23/05/31,18:50:21,02,09,1, 11.8,1,1, 7.191, 10638.870, 298.368, 52696.167 23/05/31,18:50:21,03,09,1, 11.8,1,1, 7.191, 10638.867, 298.353, 52696.202 23/05/31,18:50:21,04,09,1, 11.8,1,1, 7.191, 10638.876, 298.339, 52696.159 23/05/31,18:50:21,05,09,1, 11.8,1,1, 7.191, 10638.884, 298.313, 52696.127 23/05/31,18:50:21,06,09,1, 11.8,1,1, 7.191, 10638.914, 298.276, 52696.005 23/05/31,18:50:21,07,09,1, 11.8,1,1, 7.191, 10638.956, 298.313, 52696.162 23/05/31,18:50:21,08,09,1, 11.8,1,1, 7.191, 10638.935, 298.258, 52696.163 23/05/31,18:50:21,09,09,1, 11.8,1,1, 7.191, 10638.933, 298.241, 52696.142 23/05/31,18:50:21,10,09,1, 11.8,1,1, 7.191, 10638.929, 298.254, 52696.172 23/05/31,18:50:21,11,09,1, 11.8,1,1, 7.191, 10638.956, 298.246, 52696.132 23/05/31,18:50:21,12,09,1, 11.8,1,1, 7.191, 10638.972, 298.229, 52696.136 23/05/31,18:50:21,13,09,1, 11.8,1,1, 7.191, 10638.967, 298.198, 52696.122 23/05/31,18:50:21,14,09,1, 11.8,1,1, 7.191, 10638.961, 298.217, 52696.111 23/05/31,18:50:21,15,09,1, 11.8,1,1, 7.191, 10638.966, 298.198, 52696.083 23/05/31,18:50:21,16,09,1, 11.8,1,1, 7.191, 10638.983, 298.161, 52696.122 23/05/31,18:50:21,17,09,1, 11.8,1,1, 7.191, 10638.990, 298.160, 52696.130 23/05/31,18:50:21,18,09,1, 11.8,1,1, 7.191, 10639.001, 298.122, 52696.071 23/05/31,18:50:21,19,09,1, 11.8,1,1, 7.191, 10638.972, 298.140, 52696.082 23/05/31,18:50:22,00,08,1, 11.9,1,1, 7.186, 10638.970, 298.140, 52696.082 23/05/31,18:50:22,01,08,1, 11.9,1,1, 7.186, 10639.018, 298.101, 52696.069 23/05/31,18:50:22,02,08,1, 11.9,1,1, 7.186, 10639.016, 298.090, 52696.055 23/05/31,18:50:22,03,08,1, 11.9,1,1, 7.186, 10638.998, 298.066, 52696.071 23/05/31,18:50:22,04,08,1, 11.9,1,1, 7.186, 10639.020, 298.062, 52696.077 23/05/31,18:50:22,05,08,1, 11.9,1,1, 7.186, 10639.027, 298.061, 52696.081 23/05/31,18:50:22,06,08,1, 11.9,1,1, 7.186, 10639.034, 298.002, 52696.065 23/05/31,18:50:22,07,08,1, 11.9,1,1, 7.186, 10639.054, 298.009, 52696.059 23/05/31,18:50:22,08,08,1, 11.9,1,1, 7.186, 10639.029, 297.997, 52696.078 23/05/31,18:50:22,09,08,1, 11.9,1,1, 7.186, 10639.059, 297.984, 52696.124 23/05/31,18:50:22,10,08,1, 11.9,1,1, 7.186, 10639.075, 297.927, 52696.086 23/05/31,18:50:22,11,08,1, 11.9,1,1, 7.186, 10639.063, 297.911, 52696.045 23/05/31,18:50:22,12,08,1, 11.9,1,1, 7.186, 10639.061, 297.915, 52696.029 23/05/31,18:50:22,13,08,1, 11.9,1,1, 7.186, 10639.080, 297.912, 52696.050 23/05/31,18:50:22,14,08,1, 11.9,1,1, 7.186, 10639.070, 297.877, 52696.018 23/05/31,18:50:22,15,08,1, 11.9,1,1, 7.186, 10639.069, 297.836, 52696.035 23/05/31,18:50:22,16,08,1, 11.9,1,1, 7.186, 10639.066, 297.848, 52696.014 23/05/31,18:50:22,17,08,1, 11.9,1,1, 7.186, 10639.069, 297.838, 52696.010 23/05/31,18:50:22,18,08,1, 11.9,1,1, 7.186, 10639.089, 297.830, 52696.024 23/05/31,18:50:22,19,08,1, 11.9,1,1, 7.186, 10639.094, 297.810, 52696.018 23/05/31,18:50:23,00,08,1, 11.9,1,1, 7.183, 10639.087, 297.810, 52696.018 23/05/31,18:50:23,01,08,1, 11.9,1,1, 7.183, 10639.088, 297.767, 52696.019 23/05/31,18:50:23,02,08,1, 11.9,1,1, 7.183, 10639.096, 297.785, 52696.047 23/05/31,18:50:23,03,08,1, 11.9,1,1, 7.183, 10639.113, 297.729, 52696.168 23/05/31,18:50:23,04,08,1, 11.9,1,1, 7.183, 10639.078, 297.703, 52695.900 23/05/31,18:50:23,05,08,1, 11.9,1,1, 7.183, 10639.091, 297.693, 52695.950 23/05/31,18:50:23,06,08,1, 11.9,1,1, 7.183, 10639.095, 297.691, 52695.945 23/05/31,18:50:23,07,08,1, 11.9,1,1, 7.183, 10639.116, 297.681, 52695.979 23/05/31,18:50:23,08,08,1, 11.9,1,1, 7.183, 10639.131, 297.633, 52695.944 23/05/31,18:50:23,09,08,1, 11.9,1,1, 7.183, 10639.103, 297.605, 52695.928 23/05/31,18:50:23,10,08,1, 11.9,1,1, 7.183, 10639.105, 297.616, 52695.946 23/05/31,18:50:23,11,08,1, 11.9,1,1, 7.183, 10639.127, 297.616, 52695.991 23/05/31,18:50:23,12,08,1, 11.9,1,1, 7.183, 10639.138, 297.577, 52695.941 23/05/31,18:50:23,13,08,1, 11.9,1,1, 7.183, 10639.120, 297.541, 52695.914 23/05/31,18:50:23,14,08,1, 11.9,1,1, 7.183, 10639.125, 297.530, 52695.903 23/05/31,18:50:23,15,08,1, 11.9,1,1, 7.183, 10639.126, 297.566, 52695.966 23/05/31,18:50:23,16,08,1, 11.9,1,1, 7.183, 10639.152, 297.541, 52695.918 23/05/31,18:50:23,17,08,1, 11.9,1,1, 7.183, 10639.144, 297.492, 52695.952 23/05/31,18:50:23,18,08,1, 11.9,1,1, 7.183, 10639.125, 297.453, 52695.894 23/05/31,18:50:23,19,08,1, 11.9,1,1, 7.183, 10639.135, 297.477, 52695.900 23/05/31,18:50:24,00,08,1, 11.9,1,1, 7.184, 10639.129, 297.477, 52695.900 23/05/31,18:50:24,01,08,1, 11.9,1,1, 7.184, 10639.122, 297.445, 52695.888 23/05/31,18:50:24,02,08,1, 11.9,1,1, 7.184, 10639.142, 297.429, 52695.902 23/05/31,18:50:24,03,08,1, 11.9,1,1, 7.184, 10639.130, 297.390, 52695.886 23/05/31,18:50:24,04,08,1, 11.9,1,1, 7.184, 10639.139, 297.416, 52695.901 23/05/31,18:50:24,05,08,1, 11.9,1,1, 7.184, 10639.133, 297.406, 52695.907 23/05/31,18:50:24,06,08,1, 11.9,1,1, 7.184, 10639.124, 297.335, 52695.892 23/05/31,18:50:24,07,08,1, 11.9,1,1, 7.184, 10639.153, 297.340, 52695.857 23/05/31,18:50:24,08,08,1, 11.9,1,1, 7.184, 10639.093, 297.357, 52696.151 23/05/31,18:50:24,09,08,1, 11.9,1,1, 7.184, 10639.185, 297.346, 52695.873 23/05/31,18:50:24,10,08,1, 11.9,1,1, 7.184, 10639.166, 297.299, 52695.841 23/05/31,18:50:24,11,08,1, 11.9,1,1, 7.184, 10639.160, 297.260, 52695.807 23/05/31,18:50:24,12,08,1, 11.9,1,1, 7.184, 10639.150, 297.263, 52695.812 23/05/31,18:50:24,13,08,1, 11.9,1,1, 7.184, 10639.131, 297.266, 52695.849 23/05/31,18:50:24,14,08,1, 11.9,1,1, 7.184, 10639.140, 297.217, 52695.829 23/05/31,18:50:24,15,08,1, 11.9,1,1, 7.184, 10639.172, 297.179, 52695.811 23/05/31,18:50:24,16,08,1, 11.9,1,1, 7.184, 10639.159, 297.182, 52695.806 23/05/31,18:50:24,17,08,1, 11.9,1,1, 7.184, 10639.121, 297.184, 52695.779 23/05/31,18:50:24,18,08,1, 11.9,1,1, 7.184, 10639.166, 297.188, 52695.843 23/05/31,18:50:24,19,08,1, 11.9,1,1, 7.184, 10639.156, 297.149, 52695.767 23/05/31,18:50:25,00,09,1, 11.8,1,1, 7.178, 10639.154, 297.149, 52695.767 23/05/31,18:50:25,01,09,1, 11.8,1,1, 7.178, 10639.148, 297.144, 52695.784 23/05/31,18:50:25,02,09,1, 11.8,1,1, 7.178, 10639.157, 297.118, 52695.804 23/05/31,18:50:25,03,09,1, 11.8,1,1, 7.178, 10639.165, 297.100, 52695.802 23/05/31,18:50:25,04,09,1, 11.8,1,1, 7.178, 10639.157, 297.055, 52695.787 23/05/31,18:50:25,05,09,1, 11.8,1,1, 7.178, 10639.124, 297.027, 52695.738 23/05/31,18:50:25,06,09,1, 11.8,1,1, 7.178, 10639.155, 297.046, 52695.801 23/05/31,18:50:25,07,09,1, 11.8,1,1, 7.178, 10639.179, 297.063, 52695.783 23/05/31,18:50:25,08,09,1, 11.8,1,1, 7.178, 10639.193, 297.004, 52695.790 23/05/31,18:50:25,09,09,1, 11.8,1,1, 7.178, 10639.182, 296.978, 52695.758 23/05/31,18:50:25,10,09,1, 11.8,1,1, 7.178, 10639.192, 296.966, 52695.742 23/05/31,18:50:25,11,09,1, 11.8,1,1, 7.178, 10639.174, 296.983, 52695.790 23/05/31,18:50:25,12,09,1, 11.8,1,1, 7.178, 10639.205, 296.977, 52695.730 23/05/31,18:50:25,13,09,1, 11.8,1,1, 7.178, 10639.211, 296.956, 52695.845 23/05/31,18:50:25,14,09,1, 11.8,1,1, 7.178, 10639.195, 296.928, 52695.726 23/05/31,18:50:25,15,09,1, 11.8,1,1, 7.178, 10639.169, 296.921, 52695.745 23/05/31,18:50:25,16,09,1, 11.8,1,1, 7.178, 10639.214, 296.915, 52695.734 23/05/31,18:50:25,17,09,1, 11.8,1,1, 7.178, 10639.223, 296.892, 52695.735 23/05/31,18:50:25,18,09,1, 11.8,1,1, 7.178, 10639.202, 296.859, 52695.723 23/05/31,18:50:25,19,09,1, 11.8,1,1, 7.178, 10639.212, 296.855, 52695.718 23/05/31,18:50:26,00,09,1, 11.9,1,1, 7.187, 10639.212, 296.855, 52695.718 23/05/31,18:50:26,01,09,1, 11.9,1,1, 7.187, 10639.211, 296.859, 52695.759 23/05/31,18:50:26,02,09,1, 11.9,1,1, 7.187, 10639.241, 296.828, 52695.715 23/05/31,18:50:26,03,09,1, 11.9,1,1, 7.187, 10639.214, 296.785, 52695.689 23/05/31,18:50:26,04,09,1, 11.9,1,1, 7.187, 10639.236, 296.823, 52695.661 23/05/31,18:50:26,05,09,1, 11.9,1,1, 7.187, 10639.240, 296.799, 52695.697 23/05/31,18:50:26,06,09,1, 11.9,1,1, 7.187, 10639.240, 296.775, 52695.688 23/05/31,18:50:26,07,09,1, 11.9,1,1, 7.187, 10639.241, 296.744, 52695.650 23/05/31,18:50:26,08,09,1, 11.9,1,1, 7.187, 10639.256, 296.724, 52695.635 23/05/31,18:50:26,09,09,1, 11.9,1,1, 7.187, 10639.242, 296.743, 52695.666 23/05/31,18:50:26,10,09,1, 11.9,1,1, 7.187, 10639.266, 296.727, 52695.678 23/05/31,18:50:26,11,09,1, 11.9,1,1, 7.187, 10639.255, 296.660, 52695.649 23/05/31,18:50:26,12,09,1, 11.9,1,1, 7.187, 10639.253, 296.629, 52695.617 23/05/31,18:50:26,13,09,1, 11.9,1,1, 7.187, 10639.281, 296.645, 52695.630 23/05/31,18:50:26,14,09,1, 11.9,1,1, 7.187, 10639.283, 296.657, 52695.617 23/05/31,18:50:26,15,09,1, 11.9,1,1, 7.187, 10639.323, 296.628, 52695.628 23/05/31,18:50:26,16,09,1, 11.9,1,1, 7.187, 10639.285, 296.595, 52695.617 23/05/31,18:50:26,17,09,1, 11.9,1,1, 7.187, 10639.297, 296.582, 52695.584 23/05/31,18:50:26,18,09,1, 11.9,1,1, 7.187, 10639.340, 296.614, 52695.647 23/05/31,18:50:26,19,09,1, 11.9,1,1, 7.187, 10639.335, 296.582, 52695.621 23/05/31,18:50:27,00,09,1, 11.9,1,1, 7.182, 10639.329, 296.582, 52695.621 23/05/31,18:50:27,01,09,1, 11.9,1,1, 7.182, 10639.334, 296.528, 52695.567 23/05/31,18:50:27,02,09,1, 11.9,1,1, 7.182, 10639.317, 296.512, 52695.585 23/05/31,18:50:27,03,09,1, 11.9,1,1, 7.182, 10639.339, 296.555, 52695.602 23/05/31,18:50:27,04,09,1, 11.9,1,1, 7.182, 10639.354, 296.490, 52695.430 23/05/31,18:50:27,05,09,1, 11.9,1,1, 7.182, 10639.338, 296.470, 52695.623 23/05/31,18:50:27,06,09,1, 11.9,1,1, 7.182, 10639.328, 296.477, 52695.596 23/05/31,18:50:27,07,09,1, 11.9,1,1, 7.182, 10639.346, 296.501, 52695.633 23/05/31,18:50:27,08,09,1, 11.9,1,1, 7.182, 10639.343, 296.459, 52695.612 23/05/31,18:50:27,09,09,1, 11.9,1,1, 7.182, 10639.388, 296.427, 52695.616 23/05/31,18:50:27,10,09,1, 11.9,1,1, 7.182, 10639.372, 296.374, 52695.529 23/05/31,18:50:27,11,09,1, 11.9,1,1, 7.182, 10639.373, 296.413, 52695.560 23/05/31,18:50:27,12,09,1, 11.9,1,1, 7.182, 10639.369, 296.423, 52695.546 23/05/31,18:50:27,13,09,1, 11.9,1,1, 7.182, 10639.394, 296.387, 52695.574 23/05/31,18:50:27,14,09,1, 11.9,1,1, 7.182, 10639.396, 296.344, 52695.555 23/05/31,18:50:27,15,09,1, 11.9,1,1, 7.182, 10639.403, 296.362, 52695.535 23/05/31,18:50:27,16,09,1, 11.9,1,1, 7.182, 10639.417, 296.361, 52695.577 23/05/31,18:50:27,17,09,1, 11.9,1,1, 7.182, 10639.439, 296.333, 52695.561 23/05/31,18:50:27,18,09,1, 11.9,1,1, 7.182, 10639.433, 296.281, 52695.520 23/05/31,18:50:27,19,09,1, 11.9,1,1, 7.182, 10639.459, 296.271, 52695.512 23/05/31,18:50:28,00,09,1, 11.9,1,1, 7.182, 10639.454, 296.271, 52695.512 23/05/31,18:50:28,01,09,1, 11.9,1,1, 7.182, 10639.457, 296.267, 52695.553 23/05/31,18:50:28,02,09,1, 11.9,1,1, 7.182, 10639.491, 296.260, 52695.535 23/05/31,18:50:28,03,09,1, 11.9,1,1, 7.182, 10639.460, 296.212, 52695.501 23/05/31,18:50:28,04,09,1, 11.9,1,1, 7.182, 10639.452, 296.199, 52695.494 23/05/31,18:50:28,05,09,1, 11.9,1,1, 7.182, 10639.465, 296.210, 52695.498 23/05/31,18:50:28,06,09,1, 11.9,1,1, 7.182, 10639.494, 296.199, 52695.503 23/05/31,18:50:28,07,09,1, 11.9,1,1, 7.182, 10639.501, 296.166, 52695.497 23/05/31,18:50:28,08,09,1, 11.9,1,1, 7.182, 10639.493, 296.156, 52695.499 23/05/31,18:50:28,09,09,1, 11.9,1,1, 7.182, 10639.522, 296.161, 52695.537 23/05/31,18:50:28,10,09,1, 11.9,1,1, 7.182, 10639.530, 296.152, 52695.489 23/05/31,18:50:28,11,09,1, 11.9,1,1, 7.182, 10639.543, 296.110, 52695.470 23/05/31,18:50:28,12,09,1, 11.9,1,1, 7.182, 10639.538, 296.070, 52695.447 23/05/31,18:50:28,13,09,1, 11.9,1,1, 7.182, 10639.538, 296.066, 52695.454 23/05/31,18:50:28,14,09,1, 11.9,1,1, 7.182, 10639.544, 296.087, 52695.474 23/05/31,18:50:28,15,09,1, 11.9,1,1, 7.182, 10639.581, 296.091, 52695.464 23/05/31,18:50:28,16,09,1, 11.9,1,1, 7.182, 10639.578, 296.044, 52695.425 23/05/31,18:50:28,17,09,1, 11.9,1,1, 7.182, 10639.571, 296.021, 52695.421 23/05/31,18:50:28,18,09,1, 11.9,1,1, 7.182, 10639.579, 296.025, 52695.446 23/05/31,18:50:28,19,09,1, 11.9,1,1, 7.182, 10639.586, 295.996, 52695.461 23/05/31,18:50:29,00,09,1, 11.9,1,1, 7.183, 10639.579, 295.996, 52695.461 23/05/31,18:50:29,01,09,1, 11.9,1,1, 7.183, 10639.608, 295.943, 52695.443 23/05/31,18:50:29,02,09,1, 11.9,1,1, 7.183, 10639.603, 295.927, 52695.413 23/05/31,18:50:29,03,09,1, 11.9,1,1, 7.183, 10639.617, 295.959, 52695.456 23/05/31,18:50:29,04,09,1, 11.9,1,1, 7.183, 10639.607, 295.934, 52695.424 23/05/31,18:50:29,05,09,1, 11.9,1,1, 7.183, 10639.625, 295.905, 52695.412 23/05/31,18:50:29,06,09,1, 11.9,1,1, 7.183, 10639.621, 295.873, 52695.437 23/05/31,18:50:29,07,09,1, 11.9,1,1, 7.183, 10639.625, 295.886, 52695.409 23/05/31,18:50:29,08,09,1, 11.9,1,1, 7.183, 10639.633, 295.888, 52695.402 23/05/31,18:50:29,09,09,1, 11.9,1,1, 7.183, 10639.640, 295.845, 52695.424 23/05/31,18:50:29,10,09,1, 11.9,1,1, 7.183, 10639.648, 295.813, 52695.350 23/05/31,18:50:29,11,09,1, 11.9,1,1, 7.183, 10639.647, 295.820, 52695.398 23/05/31,18:50:29,12,09,1, 11.9,1,1, 7.183, 10639.644, 295.818, 52695.387 23/05/31,18:50:29,13,09,1, 11.9,1,1, 7.183, 10639.653, 295.825, 52695.377 23/05/31,18:50:29,14,09,1, 11.9,1,1, 7.183, 10639.679, 295.746, 52695.361 23/05/31,18:50:29,15,09,1, 11.9,1,1, 7.183, 10639.650, 295.733, 52695.332 23/05/31,18:50:29,16,09,1, 11.9,1,1, 7.183, 10639.680, 295.741, 52695.353 23/05/31,18:50:29,17,09,1, 11.9,1,1, 7.183, 10639.703, 295.751, 52695.356 23/05/31,18:50:29,18,09,1, 11.9,1,1, 7.183, 10639.678, 295.721, 52695.373 23/05/31,18:50:29,19,09,1, 11.9,1,1, 7.183, 10639.691, 295.682, 52695.333 23/05/31,18:50:30,00,09,1, 12.0,1,1, 7.183, 10639.688, 295.682, 52695.333 23/05/31,18:50:30,01,09,1, 12.0,1,1, 7.183, 10639.714, 295.689, 52695.327 23/05/31,18:50:30,02,09,1, 12.0,1,1, 7.183, 10639.720, 295.632, 52695.337 23/05/31,18:50:30,03,09,1, 12.0,1,1, 7.183, 10639.711, 295.650, 52695.338 23/05/31,18:50:30,04,09,1, 12.0,1,1, 7.183, 10639.703, 295.622, 52695.339 23/05/31,18:50:30,05,09,1, 12.0,1,1, 7.183, 10639.706, 295.619, 52695.363 23/05/31,18:50:30,06,09,1, 12.0,1,1, 7.183, 10639.728, 295.616, 52695.356 23/05/31,18:50:30,07,09,1, 12.0,1,1, 7.183, 10639.718, 295.593, 52695.332 23/05/31,18:50:30,08,09,1, 12.0,1,1, 7.183, 10639.709, 295.556, 52695.300 23/05/31,18:50:30,09,09,1, 12.0,1,1, 7.183, 10639.713, 295.533, 52695.328 23/05/31,18:50:30,10,09,1, 12.0,1,1, 7.183, 10639.700, 295.540, 52695.313 23/05/31,18:50:30,11,09,1, 12.0,1,1, 7.183, 10639.716, 295.533, 52695.320 23/05/31,18:50:30,12,09,1, 12.0,1,1, 7.183, 10639.734, 295.493, 52695.300 23/05/31,18:50:30,13,09,1, 12.0,1,1, 7.183, 10639.725, 295.467, 52695.241 23/05/31,18:50:30,14,09,1, 12.0,1,1, 7.183, 10639.739, 295.502, 52695.290 23/05/31,18:50:30,15,09,1, 12.0,1,1, 7.183, 10639.726, 295.463, 52695.280 23/05/31,18:50:30,16,09,1, 12.0,1,1, 7.183, 10639.741, 295.424, 52695.276 23/05/31,18:50:30,17,09,1, 12.0,1,1, 7.183, 10639.715, 295.400, 52695.204 23/05/31,18:50:30,18,09,1, 12.0,1,1, 7.183, 10639.710, 295.387, 52695.228 23/05/31,18:50:30,19,09,1, 12.0,1,1, 7.183, 10639.710, 295.379, 52695.238 23/05/31,18:50:31,00,09,1, 11.8,1,1, 7.189, 10639.704, 295.379, 52695.238 23/05/31,18:50:31,01,09,1, 11.8,1,1, 7.189, 10639.742, 295.322, 52695.243 23/05/31,18:50:31,02,09,1, 11.8,1,1, 7.189, 10639.729, 295.320, 52695.198 23/05/31,18:50:31,03,09,1, 11.8,1,1, 7.189, 10639.740, 295.286, 52695.212 23/05/31,18:50:31,04,09,1, 11.8,1,1, 7.189, 10639.744, 295.327, 52695.259 23/05/31,18:50:31,05,09,1, 11.8,1,1, 7.189, 10639.772, 295.292, 52695.247 23/05/31,18:50:31,06,09,1, 11.8,1,1, 7.189, 10639.732, 295.223, 52695.205 23/05/31,18:50:31,07,09,1, 11.8,1,1, 7.189, 10639.757, 295.235, 52695.198 23/05/31,18:50:31,08,09,1, 11.8,1,1, 7.189, 10639.753, 295.239, 52695.185 23/05/31,18:50:31,09,09,1, 11.8,1,1, 7.189, 10639.787, 295.225, 52695.190 23/05/31,18:50:31,10,09,1, 11.8,1,1, 7.189, 10639.767, 295.194, 52695.187 23/05/31,18:50:31,11,09,1, 11.8,1,1, 7.189, 10639.777, 295.173, 52695.195 23/05/31,18:50:31,12,09,1, 11.8,1,1, 7.189, 10639.760, 295.186, 52695.186 23/05/31,18:50:31,13,09,1, 11.8,1,1, 7.189, 10639.785, 295.199, 52695.233 23/05/31,18:50:31,14,09,1, 11.8,1,1, 7.189, 10639.777, 295.145, 52695.156 23/05/31,18:50:31,15,09,1, 11.8,1,1, 7.189, 10639.758, 295.129, 52695.149 23/05/31,18:50:31,16,09,1, 11.8,1,1, 7.189, 10639.751, 295.107, 52695.160 23/05/31,18:50:31,17,09,1, 11.8,1,1, 7.189, 10639.766, 295.109, 52695.181 23/05/31,18:50:31,18,09,1, 11.8,1,1, 7.189, 10639.770, 295.088, 52695.155 23/05/31,18:50:31,19,09,1, 11.8,1,1, 7.189, 10639.791, 295.066, 52695.176 23/05/31,18:50:32,00,09,1, 11.9,1,1, 7.183, 10639.788, 295.066, 52695.176 23/05/31,18:50:32,01,09,1, 11.9,1,1, 7.183, 10639.773, 295.066, 52695.106 23/05/31,18:50:32,02,09,1, 11.9,1,1, 7.183, 10639.773, 295.068, 52695.126 23/05/31,18:50:32,03,09,1, 11.9,1,1, 7.183, 10639.780, 295.033, 52695.151 23/05/31,18:50:32,04,09,1, 11.9,1,1, 7.183, 10639.792, 295.005, 52695.112 23/05/31,18:50:32,05,09,1, 11.9,1,1, 7.183, 10639.775, 294.971, 52695.078 23/05/31,18:50:32,06,09,1, 11.9,1,1, 7.183, 10639.774, 295.002, 52695.123 23/05/31,18:50:32,07,09,1, 11.9,1,1, 7.183, 10639.788, 294.952, 52695.118 23/05/31,18:50:32,08,09,1, 11.9,1,1, 7.183, 10639.781, 294.945, 52695.100 23/05/31,18:50:32,09,09,1, 11.9,1,1, 7.183, 10639.775, 294.922, 52695.059 23/05/31,18:50:32,10,09,1, 11.9,1,1, 7.183, 10639.777, 294.931, 52695.070 23/05/31,18:50:32,11,09,1, 11.9,1,1, 7.183, 10639.796, 294.910, 52695.067 23/05/31,18:50:32,12,09,1, 11.9,1,1, 7.183, 10639.790, 294.907, 52695.102 23/05/31,18:50:32,13,09,1, 11.9,1,1, 7.183, 10639.758, 294.865, 52695.093 23/05/31,18:50:32,14,09,1, 11.9,1,1, 7.183, 10639.799, 294.863, 52695.089 23/05/31,18:50:32,15,09,1, 11.9,1,1, 7.183, 10639.803, 294.855, 52695.100 23/05/31,18:50:32,16,09,1, 11.9,1,1, 7.183, 10639.803, 294.857, 52695.121 23/05/31,18:50:32,17,09,1, 11.9,1,1, 7.183, 10639.822, 294.802, 52695.080 23/05/31,18:50:32,18,09,1, 11.9,1,1, 7.183, 10639.788, 294.764, 52695.045 23/05/31,18:50:32,19,09,1, 11.9,1,1, 7.183, 10639.796, 294.789, 52695.070 23/05/31,18:50:33,00,09,1, 11.9,1,1, 7.178, 10639.788, 294.789, 52695.070 23/05/31,18:50:33,01,09,1, 11.9,1,1, 7.178, 10639.796, 294.772, 52695.062 23/05/31,18:50:33,02,09,1, 11.9,1,1, 7.178, 10639.778, 294.723, 52695.018 23/05/31,18:50:33,03,09,1, 11.9,1,1, 7.178, 10639.753, 294.706, 52695.031 23/05/31,18:50:33,04,09,1, 11.9,1,1, 7.178, 10639.797, 294.717, 52695.039 23/05/31,18:50:33,05,09,1, 11.9,1,1, 7.178, 10639.805, 294.702, 52695.061 23/05/31,18:50:33,06,09,1, 11.9,1,1, 7.178, 10639.791, 294.679, 52695.055 23/05/31,18:50:33,07,09,1, 11.9,1,1, 7.178, 10639.780, 294.656, 52694.984 23/05/31,18:50:33,08,09,1, 11.9,1,1, 7.178, 10639.778, 294.665, 52695.024 23/05/31,18:50:33,09,09,1, 11.9,1,1, 7.178, 10639.778, 294.662, 52695.031 23/05/31,18:50:33,10,09,1, 11.9,1,1, 7.178, 10639.784, 294.649, 52695.016 23/05/31,18:50:33,11,09,1, 11.9,1,1, 7.178, 10639.772, 294.601, 52695.201 23/05/31,18:50:33,12,09,1, 11.9,1,1, 7.178, 10639.841, 294.554, 52694.832 23/05/31,18:50:33,13,09,1, 11.9,1,1, 7.178, 10639.760, 294.569, 52694.794 23/05/31,18:50:33,14,09,1, 11.9,1,1, 7.178, 10639.779, 294.569, 52694.952 23/05/31,18:50:33,15,09,1, 11.9,1,1, 7.178, 10639.788, 294.539, 52694.990 23/05/31,18:50:33,16,09,1, 11.9,1,1, 7.178, 10639.780, 294.511, 52694.953 23/05/31,18:50:33,17,09,1, 11.9,1,1, 7.178, 10639.783, 294.489, 52694.954 23/05/31,18:50:33,18,09,1, 11.9,1,1, 7.178, 10639.765, 294.510, 52694.989 23/05/31,18:50:33,19,09,1, 11.9,1,1, 7.178, 10639.773, 294.506, 52694.976 23/05/31,18:50:34,00,09,1, 11.9,1,1, 7.181, 10639.771, 294.506, 52694.976 23/05/31,18:50:34,01,09,1, 11.9,1,1, 7.181, 10639.761, 294.440, 52694.939 23/05/31,18:50:34,02,09,1, 11.9,1,1, 7.181, 10639.744, 294.443, 52694.936 23/05/31,18:50:34,03,09,1, 11.9,1,1, 7.181, 10639.745, 294.442, 52694.932 23/05/31,18:50:34,04,09,1, 11.9,1,1, 7.181, 10639.755, 294.417, 52694.938 23/05/31,18:50:34,05,09,1, 11.9,1,1, 7.181, 10639.762, 294.378, 52694.959 23/05/31,18:50:34,06,09,1, 11.9,1,1, 7.181, 10639.733, 294.378, 52694.959 23/05/31,18:50:34,07,09,1, 11.9,1,1, 7.181, 10639.742, 294.377, 52694.939 23/05/31,18:50:34,08,09,1, 11.9,1,1, 7.181, 10639.753, 294.375, 52694.930 23/05/31,18:50:34,09,09,1, 11.9,1,1, 7.181, 10639.749, 294.342, 52694.883 23/05/31,18:50:34,10,09,1, 11.9,1,1, 7.181, 10639.725, 294.309, 52694.890 23/05/31,18:50:34,11,09,1, 11.9,1,1, 7.181, 10639.730, 294.316, 52694.919 23/05/31,18:50:34,12,09,1, 11.9,1,1, 7.181, 10639.735, 294.301, 52694.954 23/05/31,18:50:34,13,09,1, 11.9,1,1, 7.181, 10639.728, 294.282, 52694.939 23/05/31,18:50:34,14,09,1, 11.9,1,1, 7.181, 10639.737, 294.250, 52694.892 23/05/31,18:50:34,15,09,1, 11.9,1,1, 7.181, 10639.724, 294.238, 52694.918 23/05/31,18:50:34,16,09,1, 11.9,1,1, 7.181, 10639.714, 294.234, 52694.883 23/05/31,18:50:34,17,09,1, 11.9,1,1, 7.181, 10639.703, 294.246, 52694.946 23/05/31,18:50:34,18,09,1, 11.9,1,1, 7.181, 10639.722, 294.212, 52694.901 23/05/31,18:50:34,19,09,1, 11.9,1,1, 7.181, 10639.701, 294.173, 52694.917 23/05/31,18:50:35,00,09,1, 11.9,1,1, 7.178, 10639.696, 294.173, 52694.917 23/05/31,18:50:35,01,09,1, 11.9,1,1, 7.178, 10639.674, 294.192, 52694.883 23/05/31,18:50:35,02,09,1, 11.9,1,1, 7.178, 10639.723, 294.169, 52694.903 23/05/31,18:50:35,03,09,1, 11.9,1,1, 7.178, 10639.705, 294.134, 52694.901 23/05/31,18:50:35,04,09,1, 11.9,1,1, 7.178, 10639.706, 294.125, 52694.896 23/05/31,18:50:35,05,09,1, 11.9,1,1, 7.178, 10639.709, 294.117, 52694.848 23/05/31,18:50:35,06,09,1, 11.9,1,1, 7.178, 10639.679, 294.095, 52694.886 23/05/31,18:50:35,07,09,1, 11.9,1,1, 7.178, 10639.709, 294.096, 52694.906 23/05/31,18:50:35,08,09,1, 11.9,1,1, 7.178, 10639.671, 294.058, 52694.857 23/05/31,18:50:35,09,09,1, 11.9,1,1, 7.178, 10639.659, 294.021, 52694.824 23/05/31,18:50:35,10,09,1, 11.9,1,1, 7.178, 10639.648, 294.033, 52694.850 23/05/31,18:50:35,11,09,1, 11.9,1,1, 7.178, 10639.681, 294.026, 52694.866 23/05/31,18:50:35,12,09,1, 11.9,1,1, 7.178, 10639.657, 294.026, 52694.861 23/05/31,18:50:35,13,09,1, 11.9,1,1, 7.178, 10639.667, 294.003, 52694.877 23/05/31,18:50:35,14,09,1, 11.9,1,1, 7.178, 10639.662, 293.951, 52694.850 23/05/31,18:50:35,15,09,1, 11.9,1,1, 7.178, 10639.632, 293.970, 52694.836 23/05/31,18:50:35,16,09,1, 11.9,1,1, 7.178, 10639.613, 293.974, 52694.803 23/05/31,18:50:35,17,09,1, 11.9,1,1, 7.178, 10639.662, 293.939, 52694.841 23/05/31,18:50:35,18,09,1, 11.9,1,1, 7.178, 10639.640, 293.877, 52694.840 23/05/31,18:50:35,19,09,1, 11.9,1,1, 7.178, 10639.625, 293.889, 52694.809 23/05/31,18:50:36,00,09,1, 11.9,1,1, 7.178, 10639.621, 293.889, 52694.809 23/05/31,18:50:36,01,09,1, 11.9,1,1, 7.178, 10639.589, 293.897, 52694.916 23/05/31,18:50:36,02,09,1, 11.9,1,1, 7.178, 10639.583, 293.862, 52694.902 23/05/31,18:50:36,03,09,1, 11.9,1,1, 7.178, 10639.609, 293.814, 52694.885 23/05/31,18:50:36,04,09,1, 11.9,1,1, 7.178, 10639.599, 293.819, 52694.862 23/05/31,18:50:36,05,09,1, 11.9,1,1, 7.178, 10639.627, 293.848, 52694.854 23/05/31,18:50:36,06,09,1, 11.9,1,1, 7.178, 10639.585, 293.789, 52694.816 23/05/31,18:50:36,07,09,1, 11.9,1,1, 7.178, 10639.594, 293.781, 52694.830 23/05/31,18:50:36,08,09,1, 11.9,1,1, 7.178, 10639.574, 293.780, 52694.811 23/05/31,18:50:36,09,09,1, 11.9,1,1, 7.178, 10639.560, 293.742, 52694.811 23/05/31,18:50:36,10,09,1, 11.9,1,1, 7.178, 10639.569, 293.775, 52694.821 23/05/31,18:50:36,11,09,1, 11.9,1,1, 7.178, 10639.582, 293.744, 52694.842 23/05/31,18:50:36,12,09,1, 11.9,1,1, 7.178, 10639.558, 293.697, 52694.813 23/05/31,18:50:36,13,09,1, 11.9,1,1, 7.178, 10639.545, 293.687, 52694.825 23/05/31,18:50:36,14,09,1, 11.9,1,1, 7.178, 10639.555, 293.709, 52694.805 23/05/31,18:50:36,15,09,1, 11.9,1,1, 7.178, 10639.546, 293.696, 52694.791 23/05/31,18:50:36,16,09,1, 11.9,1,1, 7.178, 10639.549, 293.652, 52694.757 23/05/31,18:50:36,17,09,1, 11.9,1,1, 7.178, 10639.561, 293.618, 52694.790 23/05/31,18:50:36,18,09,1, 11.9,1,1, 7.178, 10639.512, 293.628, 52694.790 23/05/31,18:50:36,19,09,1, 11.9,1,1, 7.178, 10639.525, 293.637, 52694.790 23/05/31,18:50:37,00,09,1, 11.8,1,1, 7.181, 10639.521, 293.637, 52694.790 23/05/31,18:50:37,01,09,1, 11.8,1,1, 7.181, 10639.527, 293.568, 52694.794 23/05/31,18:50:37,02,09,1, 11.8,1,1, 7.181, 10639.496, 293.557, 52694.748 23/05/31,18:50:37,03,09,1, 11.8,1,1, 7.181, 10639.515, 293.526, 52694.727 23/05/31,18:50:37,04,09,1, 11.8,1,1, 7.181, 10639.523, 293.555, 52694.757 23/05/31,18:50:37,05,09,1, 11.8,1,1, 7.181, 10639.494, 293.512, 52694.734 23/05/31,18:50:37,06,09,1, 11.8,1,1, 7.181, 10639.479, 293.464, 52694.735 23/05/31,18:50:37,07,09,1, 11.8,1,1, 7.181, 10639.462, 293.487, 52694.747 23/05/31,18:50:37,08,09,1, 11.8,1,1, 7.181, 10639.464, 293.478, 52694.744 23/05/31,18:50:37,09,09,1, 11.8,1,1, 7.181, 10639.473, 293.492, 52694.770 23/05/31,18:50:37,10,09,1, 11.8,1,1, 7.181, 10639.430, 293.439, 52694.723 23/05/31,18:50:37,11,09,1, 11.8,1,1, 7.181, 10639.468, 293.407, 52694.731 23/05/31,18:50:37,12,09,1, 11.8,1,1, 7.181, 10639.443, 293.422, 52694.707 23/05/31,18:50:37,13,09,1, 11.8,1,1, 7.181, 10639.436, 293.413, 52694.707 23/05/31,18:50:37,14,09,1, 11.8,1,1, 7.181, 10639.427, 293.394, 52694.710 23/05/31,18:50:37,15,09,1, 11.8,1,1, 7.181, 10639.416, 293.349, 52694.718 23/05/31,18:50:37,16,09,1, 11.8,1,1, 7.181, 10639.434, 293.355, 52694.706 23/05/31,18:50:37,17,09,1, 11.8,1,1, 7.181, 10639.438, 293.345, 52694.724 23/05/31,18:50:37,18,09,1, 11.8,1,1, 7.181, 10639.413, 293.361, 52694.768 23/05/31,18:50:37,19,09,1, 11.8,1,1, 7.181, 10639.424, 293.330, 52694.699 23/05/31,18:50:38,00,09,1, 11.9,1,1, 7.179, 10639.421, 293.330, 52694.699 23/05/31,18:50:38,01,09,1, 11.9,1,1, 7.179, 10639.382, 293.308, 52694.686 23/05/31,18:50:38,02,09,1, 11.9,1,1, 7.179, 10639.391, 293.279, 52694.723 23/05/31,18:50:38,03,09,1, 11.9,1,1, 7.179, 10639.402, 293.298, 52694.735 23/05/31,18:50:38,04,09,1, 11.9,1,1, 7.179, 10639.376, 293.259, 52694.717 23/05/31,18:50:38,05,09,1, 11.9,1,1, 7.179, 10639.338, 293.225, 52694.647 23/05/31,18:50:38,06,09,1, 11.9,1,1, 7.179, 10639.349, 293.226, 52694.658 23/05/31,18:50:38,07,09,1, 11.9,1,1, 7.179, 10639.330, 293.232, 52694.707 23/05/31,18:50:38,08,09,1, 11.9,1,1, 7.179, 10639.329, 293.206, 52694.702 23/05/31,18:50:38,09,09,1, 11.9,1,1, 7.179, 10639.332, 293.174, 52694.666 23/05/31,18:50:38,10,09,1, 11.9,1,1, 7.179, 10639.300, 293.156, 52694.657 23/05/31,18:50:38,11,09,1, 11.9,1,1, 7.179, 10639.327, 293.148, 52694.693 23/05/31,18:50:38,12,09,1, 11.9,1,1, 7.179, 10639.305, 293.175, 52694.651 23/05/31,18:50:38,13,09,1, 11.9,1,1, 7.179, 10639.310, 293.161, 52694.697 23/05/31,18:50:38,14,09,1, 11.9,1,1, 7.179, 10639.290, 293.109, 52694.643 23/05/31,18:50:38,15,09,1, 11.9,1,1, 7.179, 10639.294, 293.124, 52694.623 23/05/31,18:50:38,16,09,1, 11.9,1,1, 7.179, 10639.279, 293.114, 52694.678 23/05/31,18:50:38,17,09,1, 11.9,1,1, 7.179, 10639.286, 293.102, 52694.723 23/05/31,18:50:38,18,09,1, 11.9,1,1, 7.179, 10639.268, 293.079, 52694.662 23/05/31,18:50:38,19,09,1, 11.9,1,1, 7.179, 10639.263, 293.030, 52694.651 23/05/31,18:50:39,00,09,1, 11.9,1,1, 7.180, 10639.262, 293.030, 52694.651 23/05/31,18:50:39,01,09,1, 11.9,1,1, 7.180, 10639.228, 293.039, 52694.680 23/05/31,18:50:39,02,09,1, 11.9,1,1, 7.180, 10639.221, 293.020, 52694.686 23/05/31,18:50:39,03,09,1, 11.9,1,1, 7.180, 10639.213, 292.983, 52694.667 23/05/31,18:50:39,04,09,1, 11.9,1,1, 7.180, 10639.208, 292.950, 52694.627 23/05/31,18:50:39,05,09,1, 11.9,1,1, 7.180, 10639.192, 292.979, 52694.660 23/05/31,18:50:39,06,09,1, 11.9,1,1, 7.180, 10639.188, 292.985, 52694.710 23/05/31,18:50:39,07,09,1, 11.9,1,1, 7.180, 10639.200, 292.967, 52694.673 23/05/31,18:50:39,08,09,1, 11.9,1,1, 7.180, 10639.180, 292.925, 52694.625 23/05/31,18:50:39,09,09,1, 11.9,1,1, 7.180, 10639.167, 292.901, 52694.615 23/05/31,18:50:39,10,09,1, 11.9,1,1, 7.180, 10639.162, 292.939, 52694.598 23/05/31,18:50:39,11,09,1, 11.9,1,1, 7.180, 10639.156, 292.901, 52694.633 23/05/31,18:50:39,12,09,1, 11.9,1,1, 7.180, 10639.133, 292.899, 52694.620 23/05/31,18:50:39,13,09,1, 11.9,1,1, 7.180, 10639.136, 292.860, 52694.615 23/05/31,18:50:39,14,09,1, 11.9,1,1, 7.180, 10639.133, 292.858, 52694.653 23/05/31,18:50:39,15,09,1, 11.9,1,1, 7.180, 10639.126, 292.859, 52694.655 23/05/31,18:50:39,16,09,1, 11.9,1,1, 7.180, 10639.119, 292.837, 52694.633 23/05/31,18:50:39,17,09,1, 11.9,1,1, 7.180, 10639.129, 292.812, 52694.624 23/05/31,18:50:39,18,09,1, 11.9,1,1, 7.180, 10639.107, 292.779, 52694.637 23/05/31,18:50:39,19,09,1, 11.9,1,1, 7.180, 10639.100, 292.782, 52694.625 23/05/31,18:50:40,00,09,1, 11.8,1,1, 7.178, 10639.095, 292.782, 52694.625 23/05/31,18:50:40,01,09,1, 11.8,1,1, 7.178, 10639.076, 292.778, 52694.639 23/05/31,18:50:40,02,09,1, 11.8,1,1, 7.178, 10639.064, 292.745, 52694.652 23/05/31,18:50:40,03,09,1, 11.8,1,1, 7.178, 10639.066, 292.735, 52694.621 23/05/31,18:50:40,04,09,1, 11.8,1,1, 7.178, 10639.053, 292.766, 52694.656 23/05/31,18:50:40,05,09,1, 11.8,1,1, 7.178, 10639.057, 292.733, 52694.638 23/05/31,18:50:40,06,09,1, 11.8,1,1, 7.178, 10639.020, 292.715, 52694.622 23/05/31,18:50:40,07,09,1, 11.8,1,1, 7.178, 10639.021, 292.693, 52694.618 23/05/31,18:50:40,08,09,1, 11.8,1,1, 7.178, 10639.037, 292.684, 52694.568 23/05/31,18:50:40,09,09,1, 11.8,1,1, 7.178, 10639.041, 292.695, 52694.631 23/05/31,18:50:40,10,09,1, 11.8,1,1, 7.178, 10639.020, 292.690, 52694.621 23/05/31,18:50:40,11,09,1, 11.8,1,1, 7.178, 10639.021, 292.638, 52694.613 23/05/31,18:50:40,12,09,1, 11.8,1,1, 7.178, 10639.000, 292.596, 52694.591 23/05/31,18:50:40,13,09,1, 11.8,1,1, 7.178, 10638.980, 292.623, 52694.647 23/05/31,18:50:40,14,09,1, 11.8,1,1, 7.178, 10638.988, 292.617, 52694.623 23/05/31,18:50:40,15,09,1, 11.8,1,1, 7.178, 10638.960, 292.586, 52694.592 23/05/31,18:50:40,16,09,1, 11.8,1,1, 7.178, 10638.963, 292.565, 52694.607 23/05/31,18:50:40,17,09,1, 11.8,1,1, 7.178, 10638.956, 292.570, 52694.565 23/05/31,18:50:40,18,09,1, 11.8,1,1, 7.178, 10638.955, 292.558, 52694.583 23/05/31,18:50:40,19,09,1, 11.8,1,1, 7.178, 10638.969, 292.554, 52694.605 23/05/31,18:50:41,00,09,1, 11.8,1,1, 7.183, 10638.962, 292.554, 52694.605 23/05/31,18:50:41,01,09,1, 11.8,1,1, 7.183, 10638.962, 292.510, 52694.547 23/05/31,18:50:41,02,09,1, 11.8,1,1, 7.183, 10638.939, 292.481, 52694.581 23/05/31,18:50:41,03,09,1, 11.8,1,1, 7.183, 10638.919, 292.494, 52694.581 23/05/31,18:50:41,04,09,1, 11.8,1,1, 7.183, 10638.926, 292.499, 52694.574 23/05/31,18:50:41,05,09,1, 11.8,1,1, 7.183, 10638.928, 292.482, 52694.547 23/05/31,18:50:41,06,09,1, 11.8,1,1, 7.183, 10638.914, 292.458, 52694.569 23/05/31,18:50:41,07,09,1, 11.8,1,1, 7.183, 10638.933, 292.449, 52694.552 23/05/31,18:50:41,08,09,1, 11.8,1,1, 7.183, 10638.909, 292.455, 52694.559 23/05/31,18:50:41,09,09,1, 11.8,1,1, 7.183, 10638.882, 292.437, 52694.546 23/05/31,18:50:41,10,09,1, 11.8,1,1, 7.183, 10638.926, 292.412, 52694.508 23/05/31,18:50:41,11,09,1, 11.8,1,1, 7.183, 10638.900, 292.378, 52694.539 23/05/31,18:50:41,12,09,1, 11.8,1,1, 7.183, 10638.856, 292.412, 52694.515 23/05/31,18:50:41,13,09,1, 11.8,1,1, 7.183, 10638.870, 292.412, 52694.564 23/05/31,18:50:41,14,09,1, 11.8,1,1, 7.183, 10638.878, 292.375, 52694.533 23/05/31,18:50:41,15,09,1, 11.8,1,1, 7.183, 10638.865, 292.346, 52694.518 23/05/31,18:50:41,16,09,1, 11.8,1,1, 7.183, 10638.863, 292.350, 52694.531 23/05/31,18:50:41,17,09,1, 11.8,1,1, 7.183, 10638.869, 292.340, 52694.539 23/05/31,18:50:41,18,09,1, 11.8,1,1, 7.183, 10638.843, 292.368, 52694.566 23/05/31,18:50:41,19,09,1, 11.8,1,1, 7.183, 10638.865, 292.337, 52694.534 23/05/31,18:50:42,00,09,1, 11.9,1,1, 7.178, 10638.862, 292.337, 52694.534 23/05/31,18:50:42,01,09,1, 11.9,1,1, 7.178, 10638.840, 292.284, 52694.511 23/05/31,18:50:42,02,09,1, 11.9,1,1, 7.178, 10638.829, 292.291, 52694.537 23/05/31,18:50:42,03,09,1, 11.9,1,1, 7.178, 10638.828, 292.287, 52694.560 23/05/31,18:50:42,04,09,1, 11.9,1,1, 7.178, 10638.826, 292.291, 52694.534 23/05/31,18:50:42,05,09,1, 11.9,1,1, 7.178, 10638.789, 292.264, 52694.811 23/05/31,18:50:42,06,09,1, 11.9,1,1, 7.178, 10638.817, 292.254, 52694.603 23/05/31,18:50:42,07,09,1, 11.9,1,1, 7.178, 10638.840, 292.269, 52694.563 23/05/31,18:50:42,08,09,1, 11.9,1,1, 7.178, 10638.821, 292.233, 52694.558 23/05/31,18:50:42,09,09,1, 11.9,1,1, 7.178, 10638.797, 292.190, 52694.490 23/05/31,18:50:42,10,09,1, 11.9,1,1, 7.178, 10638.799, 292.191, 52694.539 23/05/31,18:50:42,11,09,1, 11.9,1,1, 7.178, 10638.802, 292.180, 52694.487 23/05/31,18:50:42,12,09,1, 11.9,1,1, 7.178, 10638.790, 292.191, 52694.544 23/05/31,18:50:42,13,09,1, 11.9,1,1, 7.178, 10638.771, 292.185, 52694.508 23/05/31,18:50:42,14,09,1, 11.9,1,1, 7.178, 10638.773, 292.146, 52694.483 23/05/31,18:50:42,15,09,1, 11.9,1,1, 7.178, 10638.769, 292.124, 52694.445 23/05/31,18:50:42,16,09,1, 11.9,1,1, 7.178, 10638.740, 292.120, 52694.485 23/05/31,18:50:42,17,09,1, 11.9,1,1, 7.178, 10638.748, 292.114, 52694.515 23/05/31,18:50:42,18,09,1, 11.9,1,1, 7.178, 10638.743, 292.081, 52694.464 23/05/31,18:50:42,19,09,1, 11.9,1,1, 7.178, 10638.736, 292.062, 52694.473 23/05/31,18:50:43,00,09,1, 11.9,1,1, 7.178, 10638.728, 292.062, 52694.473 23/05/31,18:50:43,01,09,1, 11.9,1,1, 7.178, 10638.727, 292.055, 52694.480 23/05/31,18:50:43,02,09,1, 11.9,1,1, 7.178, 10638.715, 292.039, 52694.501 23/05/31,18:50:43,03,09,1, 11.9,1,1, 7.178, 10638.700, 292.000, 52694.480 23/05/31,18:50:43,04,09,1, 11.9,1,1, 7.178, 10638.720, 291.978, 52694.469 23/05/31,18:50:43,05,09,1, 11.9,1,1, 7.178, 10638.685, 291.969, 52694.462 23/05/31,18:50:43,06,09,1, 11.9,1,1, 7.178, 10638.687, 291.995, 52694.509 23/05/31,18:50:43,07,09,1, 11.9,1,1, 7.178, 10638.674, 291.962, 52694.456 23/05/31,18:50:43,08,09,1, 11.9,1,1, 7.178, 10638.676, 291.936, 52694.475 23/05/31,18:50:43,09,09,1, 11.9,1,1, 7.178, 10638.639, 291.901, 52694.460 23/05/31,18:50:43,10,09,1, 11.9,1,1, 7.178, 10638.646, 291.900, 52694.465 23/05/31,18:50:43,11,09,1, 11.9,1,1, 7.178, 10638.618, 291.900, 52694.463 23/05/31,18:50:43,12,09,1, 11.9,1,1, 7.178, 10638.646, 291.896, 52694.466 23/05/31,18:50:43,13,09,1, 11.9,1,1, 7.178, 10638.607, 291.857, 52694.439 23/05/31,18:50:43,14,09,1, 11.9,1,1, 7.178, 10638.593, 291.806, 52694.452 23/05/31,18:50:43,15,09,1, 11.9,1,1, 7.178, 10638.583, 291.802, 52694.443 23/05/31,18:50:43,16,09,1, 11.9,1,1, 7.178, 10638.577, 291.820, 52694.476 23/05/31,18:50:43,17,09,1, 11.9,1,1, 7.178, 10638.585, 291.792, 52694.507 23/05/31,18:50:43,18,09,1, 11.9,1,1, 7.178, 10638.558, 291.768, 52694.439 23/05/31,18:50:43,19,09,1, 11.9,1,1, 7.178, 10638.567, 291.759, 52694.412 23/05/31,18:50:44,00,09,1, 11.9,1,1, 7.178, 10638.561, 291.759, 52694.412 23/05/31,18:50:44,01,09,1, 11.9,1,1, 7.178, 10638.543, 291.765, 52694.462 23/05/31,18:50:44,02,09,1, 11.9,1,1, 7.178, 10638.533, 291.734, 52694.429 23/05/31,18:50:44,03,09,1, 11.9,1,1, 7.178, 10638.503, 291.684, 52694.398 23/05/31,18:50:44,04,09,1, 11.9,1,1, 7.178, 10638.471, 291.684, 52694.424 23/05/31,18:50:44,05,09,1, 11.9,1,1, 7.178, 10638.497, 291.695, 52694.413 23/05/31,18:50:44,06,09,1, 11.9,1,1, 7.178, 10638.479, 291.676, 52694.434 23/05/31,18:50:44,07,09,1, 11.9,1,1, 7.178, 10638.486, 291.674, 52694.421 23/05/31,18:50:44,08,09,1, 11.9,1,1, 7.178, 10638.458, 291.627, 52694.414 23/05/31,18:50:44,09,09,1, 11.9,1,1, 7.178, 10638.451, 291.606, 52694.387 23/05/31,18:50:44,10,09,1, 11.9,1,1, 7.178, 10638.439, 291.606, 52694.419 23/05/31,18:50:44,11,09,1, 11.9,1,1, 7.178, 10638.420, 291.601, 52694.352 23/05/31,18:50:44,12,09,1, 11.9,1,1, 7.178, 10638.453, 291.573, 52694.400 23/05/31,18:50:44,13,09,1, 11.9,1,1, 7.178, 10638.424, 291.540, 52694.399 23/05/31,18:50:44,14,09,1, 11.9,1,1, 7.178, 10638.398, 291.569, 52694.397 23/05/31,18:50:44,15,09,1, 11.9,1,1, 7.178, 10638.395, 291.564, 52694.412 23/05/31,18:50:44,16,09,1, 11.9,1,1, 7.178, 10638.409, 291.550, 52694.441 23/05/31,18:50:44,17,09,1, 11.9,1,1, 7.178, 10638.390, 291.507, 52694.409 23/05/31,18:50:44,18,09,1, 11.9,1,1, 7.178, 10638.403, 291.507, 52694.353 23/05/31,18:50:44,19,09,1, 11.9,1,1, 7.178, 10638.352, 291.501, 52694.410 23/05/31,18:50:45,00,09,1, 11.8,1,1, 7.180, 10638.344, 291.501, 52694.410 23/05/31,18:50:45,01,09,1, 11.8,1,1, 7.180, 10638.373, 291.474, 52694.425 23/05/31,18:50:45,02,09,1, 11.8,1,1, 7.180, 10638.333, 291.457, 52694.422 23/05/31,18:50:45,03,09,1, 11.8,1,1, 7.180, 10638.333, 291.419, 52694.383 23/05/31,18:50:45,04,09,1, 11.8,1,1, 7.180, 10638.329, 291.421, 52694.352 23/05/31,18:50:45,05,09,1, 11.8,1,1, 7.180, 10638.315, 291.438, 52694.415 23/05/31,18:50:45,06,09,1, 11.8,1,1, 7.180, 10638.312, 291.405, 52694.417 23/05/31,18:50:45,07,09,1, 11.8,1,1, 7.180, 10638.312, 291.373, 52694.381 23/05/31,18:50:45,08,09,1, 11.8,1,1, 7.180, 10638.287, 291.371, 52694.363 23/05/31,18:50:45,09,09,1, 11.8,1,1, 7.180, 10638.273, 291.364, 52694.383 23/05/31,18:50:45,10,09,1, 11.8,1,1, 7.180, 10638.276, 291.370, 52694.383 23/05/31,18:50:45,11,09,1, 11.8,1,1, 7.180, 10638.288, 291.312, 52694.382 23/05/31,18:50:45,12,09,1, 11.8,1,1, 7.180, 10638.274, 291.272, 52694.393 23/05/31,18:50:45,13,09,1, 11.8,1,1, 7.180, 10638.233, 291.267, 52694.370 23/05/31,18:50:45,14,09,1, 11.8,1,1, 7.180, 10638.227, 291.287, 52694.348 23/05/31,18:50:45,15,09,1, 11.8,1,1, 7.180, 10638.242, 291.280, 52694.369 23/05/31,18:50:45,16,09,1, 11.8,1,1, 7.180, 10638.233, 291.259, 52694.355 23/05/31,18:50:45,17,09,1, 11.8,1,1, 7.180, 10638.208, 291.199, 52694.352 23/05/31,18:50:45,18,09,1, 11.8,1,1, 7.180, 10638.188, 291.208, 52694.332 23/05/31,18:50:45,19,09,1, 11.8,1,1, 7.180, 10638.209, 291.214, 52694.388 23/05/31,18:50:46,00,09,1, 11.9,1,1, 7.184, 10638.202, 291.214, 52694.388 23/05/31,18:50:46,01,09,1, 11.9,1,1, 7.184, 10638.188, 291.168, 52694.400 23/05/31,18:50:46,02,09,1, 11.9,1,1, 7.184, 10638.160, 291.118, 52694.355 23/05/31,18:50:46,03,09,1, 11.9,1,1, 7.184, 10638.142, 291.125, 52694.379 23/05/31,18:50:46,04,09,1, 11.9,1,1, 7.184, 10638.160, 291.119, 52694.361 23/05/31,18:50:46,05,09,1, 11.9,1,1, 7.184, 10638.162, 291.127, 52694.365 23/05/31,18:50:46,06,09,1, 11.9,1,1, 7.184, 10638.157, 291.104, 52694.332 23/05/31,18:50:46,07,09,1, 11.9,1,1, 7.184, 10638.120, 291.056, 52694.348 23/05/31,18:50:46,08,09,1, 11.9,1,1, 7.184, 10638.117, 291.059, 52694.340 23/05/31,18:50:46,09,09,1, 11.9,1,1, 7.184, 10638.114, 291.053, 52694.383 23/05/31,18:50:46,10,09,1, 11.9,1,1, 7.184, 10638.103, 291.058, 52694.387 23/05/31,18:50:46,11,09,1, 11.9,1,1, 7.184, 10638.102, 291.007, 52694.388 23/05/31,18:50:46,12,09,1, 11.9,1,1, 7.184, 10638.068, 290.988, 52694.318 23/05/31,18:50:46,13,09,1, 11.9,1,1, 7.184, 10638.076, 290.991, 52694.322 23/05/31,18:50:46,14,09,1, 11.9,1,1, 7.184, 10638.081, 290.985, 52694.338 23/05/31,18:50:46,15,09,1, 11.9,1,1, 7.184, 10638.064, 290.990, 52694.352 23/05/31,18:50:46,16,09,1, 11.9,1,1, 7.184, 10638.063, 290.959, 52694.393 23/05/31,18:50:46,17,09,1, 11.9,1,1, 7.184, 10638.036, 290.932, 52694.317 23/05/31,18:50:46,18,09,1, 11.9,1,1, 7.184, 10638.031, 290.903, 52694.340 23/05/31,18:50:46,19,09,1, 11.9,1,1, 7.184, 10638.002, 290.937, 52694.331 23/05/31,18:50:47,00,09,1, 11.8,1,1, 7.182, 10638.002, 290.937, 52694.331 23/05/31,18:50:47,01,09,1, 11.8,1,1, 7.182, 10637.964, 290.891, 52694.329 23/05/31,18:50:47,02,09,1, 11.8,1,1, 7.182, 10637.972, 290.842, 52694.318 23/05/31,18:50:47,03,09,1, 11.8,1,1, 7.182, 10637.969, 290.840, 52694.301 23/05/31,18:50:47,04,09,1, 11.8,1,1, 7.182, 10637.951, 290.849, 52694.333 23/05/31,18:50:47,05,09,1, 11.8,1,1, 7.182, 10637.934, 290.842, 52694.327 23/05/31,18:50:47,06,09,1, 11.8,1,1, 7.182, 10637.934, 290.797, 52694.322 23/05/31,18:50:47,07,09,1, 11.8,1,1, 7.182, 10637.897, 290.783, 52694.299 23/05/31,18:50:47,08,09,1, 11.8,1,1, 7.182, 10637.887, 290.784, 52694.277 23/05/31,18:50:47,09,09,1, 11.8,1,1, 7.182, 10637.890, 290.775, 52694.323 23/05/31,18:50:47,10,09,1, 11.8,1,1, 7.182, 10637.877, 290.765, 52694.320 23/05/31,18:50:47,11,09,1, 11.8,1,1, 7.182, 10637.866, 290.732, 52694.305 23/05/31,18:50:47,12,09,1, 11.8,1,1, 7.182, 10637.847, 290.699, 52694.270 23/05/31,18:50:47,13,09,1, 11.8,1,1, 7.182, 10637.832, 290.714, 52694.289 23/05/31,18:50:47,14,09,1, 11.8,1,1, 7.182, 10637.807, 290.704, 52694.311 23/05/31,18:50:47,15,09,1, 11.8,1,1, 7.182, 10637.805, 290.685, 52694.304 23/05/31,18:50:47,16,09,1, 11.8,1,1, 7.182, 10637.797, 290.644, 52694.299 23/05/31,18:50:47,17,09,1, 11.8,1,1, 7.182, 10637.788, 290.630, 52694.292 23/05/31,18:50:47,18,09,1, 11.8,1,1, 7.182, 10637.732, 290.636, 52694.278 23/05/31,18:50:47,19,09,1, 11.8,1,1, 7.182, 10637.729, 290.654, 52694.265 23/05/31,18:50:48,00,09,1, 11.9,1,1, 7.178, 10637.727, 290.654, 52694.265 23/05/31,18:50:48,01,09,1, 11.9,1,1, 7.178, 10637.721, 290.577, 52694.306 23/05/31,18:50:48,02,09,1, 11.9,1,1, 7.178, 10637.716, 290.551, 52694.277 23/05/31,18:50:48,03,09,1, 11.9,1,1, 7.178, 10637.699, 290.580, 52694.274 23/05/31,18:50:48,04,09,1, 11.9,1,1, 7.178, 10637.680, 290.575, 52694.325 23/05/31,18:50:48,05,09,1, 11.9,1,1, 7.178, 10637.673, 290.538, 52694.305 23/05/31,18:50:48,06,09,1, 11.9,1,1, 7.178, 10637.639, 290.500, 52694.273 23/05/31,18:50:48,07,09,1, 11.9,1,1, 7.178, 10637.631, 290.514, 52694.279 23/05/31,18:50:48,08,09,1, 11.9,1,1, 7.178, 10637.617, 290.506, 52694.285 23/05/31,18:50:48,09,09,1, 11.9,1,1, 7.178, 10637.595, 290.510, 52694.290 23/05/31,18:50:48,10,09,1, 11.9,1,1, 7.178, 10637.599, 290.477, 52694.282 23/05/31,18:50:48,11,09,1, 11.9,1,1, 7.178, 10637.589, 290.430, 52694.280 23/05/31,18:50:48,12,09,1, 11.9,1,1, 7.178, 10637.554, 290.409, 52694.283 23/05/31,18:50:48,13,09,1, 11.9,1,1, 7.178, 10637.528, 290.415, 52694.268 23/05/31,18:50:48,14,09,1, 11.9,1,1, 7.178, 10637.515, 290.422, 52694.297 23/05/31,18:50:48,15,09,1, 11.9,1,1, 7.178, 10637.498, 290.411, 52694.271 23/05/31,18:50:48,16,09,1, 11.9,1,1, 7.178, 10637.469, 290.364, 52694.220 23/05/31,18:50:48,17,09,1, 11.9,1,1, 7.178, 10637.444, 290.337, 52694.215 23/05/31,18:50:48,18,09,1, 11.9,1,1, 7.178, 10637.444, 290.360, 52694.260 23/05/31,18:50:48,19,09,1, 11.9,1,1, 7.178, 10637.401, 290.354, 52694.266 23/05/31,18:50:49,00,08,1, 11.9,1,1, 7.177, 10637.393, 290.354, 52694.266 23/05/31,18:50:49,01,08,1, 11.9,1,1, 7.177, 10637.356, 290.310, 52694.256 23/05/31,18:50:49,02,08,1, 11.9,1,1, 7.177, 10637.352, 290.308, 52694.250 23/05/31,18:50:49,03,08,1, 11.9,1,1, 7.177, 10637.343, 290.270, 52694.198 23/05/31,18:50:49,04,08,1, 11.9,1,1, 7.177, 10637.300, 290.295, 52694.241 23/05/31,18:50:49,05,08,1, 11.9,1,1, 7.177, 10637.317, 290.269, 52694.244 23/05/31,18:50:49,06,08,1, 11.9,1,1, 7.177, 10637.265, 290.233, 52694.244 23/05/31,18:50:49,07,08,1, 11.9,1,1, 7.177, 10637.229, 290.226, 52694.243 23/05/31,18:50:49,08,08,1, 11.9,1,1, 7.177, 10637.219, 290.235, 52694.249 23/05/31,18:50:49,09,08,1, 11.9,1,1, 7.177, 10637.192, 290.236, 52694.272 23/05/31,18:50:49,10,08,1, 11.9,1,1, 7.177, 10637.223, 290.221, 52694.097 23/05/31,18:50:49,11,08,1, 11.9,1,1, 7.177, 10637.179, 290.185, 52694.185 23/05/31,18:50:49,12,08,1, 11.9,1,1, 7.177, 10637.137, 290.129, 52694.200 23/05/31,18:50:49,13,08,1, 11.9,1,1, 7.177, 10637.108, 290.171, 52694.210 23/05/31,18:50:49,14,08,1, 11.9,1,1, 7.177, 10637.106, 290.158, 52694.224 23/05/31,18:50:49,15,08,1, 11.9,1,1, 7.177, 10637.082, 290.158, 52694.213 23/05/31,18:50:49,16,08,1, 11.9,1,1, 7.177, 10637.070, 290.131, 52694.231 23/05/31,18:50:49,17,08,1, 11.9,1,1, 7.177, 10637.039, 290.102, 52694.227 23/05/31,18:50:49,18,08,1, 11.9,1,1, 7.177, 10637.019, 290.101, 52694.244 23/05/31,18:50:49,19,08,1, 11.9,1,1, 7.177, 10637.009, 290.115, 52694.253 23/05/31,18:50:50,00,08,1, 11.8,1,1, 7.177, 10637.001, 290.115, 52694.253 23/05/31,18:50:50,01,08,1, 11.8,1,1, 7.177, 10636.955, 290.063, 52694.234 23/05/31,18:50:50,02,08,1, 11.8,1,1, 7.177, 10636.932, 290.059, 52694.236 23/05/31,18:50:50,03,08,1, 11.8,1,1, 7.177, 10636.896, 290.044, 52694.245 23/05/31,18:50:50,04,08,1, 11.8,1,1, 7.177, 10636.892, 290.062, 52694.226 23/05/31,18:50:50,05,08,1, 11.8,1,1, 7.177, 10636.878, 290.055, 52694.270 23/05/31,18:50:50,06,08,1, 11.8,1,1, 7.177, 10636.850, 290.009, 52694.256 23/05/31,18:50:50,07,08,1, 11.8,1,1, 7.177, 10636.836, 289.983, 52694.228 23/05/31,18:50:50,08,08,1, 11.8,1,1, 7.177, 10636.825, 289.993, 52694.303 23/05/31,18:50:50,09,08,1, 11.8,1,1, 7.177, 10636.802, 290.007, 52694.266 23/05/31,18:50:50,10,08,1, 11.8,1,1, 7.177, 10636.796, 289.985, 52694.244 23/05/31,18:50:50,11,08,1, 11.8,1,1, 7.177, 10636.759, 289.937, 52694.270 23/05/31,18:50:50,12,08,1, 11.8,1,1, 7.177, 10636.741, 289.953, 52694.244 23/05/31,18:50:50,13,08,1, 11.8,1,1, 7.177, 10636.720, 289.949, 52694.233 23/05/31,18:50:50,14,08,1, 11.8,1,1, 7.177, 10636.727, 289.972, 52694.267 23/05/31,18:50:50,15,08,1, 11.8,1,1, 7.177, 10636.709, 289.954, 52694.256 23/05/31,18:50:50,16,08,1, 11.8,1,1, 7.177, 10636.680, 289.901, 52694.232 23/05/31,18:50:50,17,08,1, 11.8,1,1, 7.177, 10636.687, 289.908, 52694.301 23/05/31,18:50:50,18,08,1, 11.8,1,1, 7.177, 10636.595, 289.873, 52694.265 23/05/31,18:50:50,19,08,1, 11.8,1,1, 7.177, 10636.614, 289.906, 52694.353 23/05/31,18:50:51,00,08,1, 11.8,1,1, 7.181, 10636.609, 289.906, 52694.353 23/05/31,18:50:51,01,08,1, 11.8,1,1, 7.181, 10636.589, 289.857, 52694.253 23/05/31,18:50:51,02,08,1, 11.8,1,1, 7.181, 10636.555, 289.847, 52694.225 23/05/31,18:50:51,03,08,1, 11.8,1,1, 7.181, 10636.537, 289.852, 52694.232 23/05/31,18:50:51,04,08,1, 11.8,1,1, 7.181, 10636.519, 289.853, 52694.265 23/05/31,18:50:51,05,08,1, 11.8,1,1, 7.181, 10636.494, 289.855, 52694.269 23/05/31,18:50:51,06,08,1, 11.8,1,1, 7.181, 10636.493, 289.817, 52694.259 23/05/31,18:50:51,07,08,1, 11.8,1,1, 7.181, 10636.474, 289.799, 52694.239 23/05/31,18:50:51,08,08,1, 11.8,1,1, 7.181, 10636.446, 289.796, 52694.264 23/05/31,18:50:51,09,08,1, 11.8,1,1, 7.181, 10636.447, 289.808, 52694.275 23/05/31,18:50:51,10,08,1, 11.8,1,1, 7.181, 10636.432, 289.795, 52694.285 23/05/31,18:50:51,11,08,1, 11.8,1,1, 7.181, 10636.386, 289.768, 52694.252 23/05/31,18:50:51,12,08,1, 11.8,1,1, 7.181, 10636.366, 289.743, 52694.268 23/05/31,18:50:51,13,08,1, 11.8,1,1, 7.181, 10636.349, 289.764, 52694.265 23/05/31,18:50:51,14,08,1, 11.8,1,1, 7.181, 10636.338, 289.747, 52694.275 23/05/31,18:50:51,15,08,1, 11.8,1,1, 7.181, 10636.319, 289.729, 52694.273 23/05/31,18:50:51,16,08,1, 11.8,1,1, 7.181, 10636.307, 289.736, 52694.452 23/05/31,18:50:51,17,08,1, 11.8,1,1, 7.181, 10636.284, 289.684, 52694.235 23/05/31,18:50:51,18,08,1, 11.8,1,1, 7.181, 10636.267, 289.720, 52694.250 23/05/31,18:50:51,19,08,1, 11.8,1,1, 7.181, 10636.266, 289.698, 52694.282 23/05/31,18:50:52,00,08,1, 11.9,1,1, 7.181, 10636.258, 289.698, 52694.282 23/05/31,18:50:52,01,08,1, 11.9,1,1, 7.181, 10636.217, 289.689, 52694.298 23/05/31,18:50:52,02,08,1, 11.9,1,1, 7.181, 10636.198, 289.640, 52694.281 23/05/31,18:50:52,03,08,1, 11.9,1,1, 7.181, 10636.181, 289.652, 52694.279 23/05/31,18:50:52,04,08,1, 11.9,1,1, 7.181, 10636.159, 289.630, 52694.279 23/05/31,18:50:52,05,08,1, 11.9,1,1, 7.181, 10636.152, 289.648, 52694.345 23/05/31,18:50:52,06,08,1, 11.9,1,1, 7.181, 10636.152, 289.612, 52694.291 23/05/31,18:50:52,07,08,1, 11.9,1,1, 7.181, 10636.122, 289.592, 52694.255 23/05/31,18:50:52,08,08,1, 11.9,1,1, 7.181, 10636.082, 289.580, 52694.276 23/05/31,18:50:52,09,08,1, 11.9,1,1, 7.181, 10636.090, 289.567, 52694.285 23/05/31,18:50:52,10,08,1, 11.9,1,1, 7.181, 10636.040, 289.591, 52694.258 23/05/31,18:50:52,11,08,1, 11.9,1,1, 7.181, 10636.052, 289.561, 52694.307 23/05/31,18:50:52,12,08,1, 11.9,1,1, 7.181, 10636.045, 289.527, 52694.267 23/05/31,18:50:52,13,08,1, 11.9,1,1, 7.181, 10635.986, 289.493, 52694.251 23/05/31,18:50:52,14,08,1, 11.9,1,1, 7.181, 10635.976, 289.521, 52694.252 23/05/31,18:50:52,15,08,1, 11.9,1,1, 7.181, 10635.971, 289.502, 52694.302 23/05/31,18:50:52,16,08,1, 11.9,1,1, 7.181, 10635.939, 289.477, 52694.247 23/05/31,18:50:52,17,08,1, 11.9,1,1, 7.181, 10635.953, 289.426, 52694.255 23/05/31,18:50:52,18,08,1, 11.9,1,1, 7.181, 10635.912, 289.444, 52694.261 23/05/31,18:50:52,19,08,1, 11.9,1,1, 7.181, 10635.892, 289.420, 52694.266 23/05/31,18:50:53,00,08,1, 11.9,1,1, 7.175, 10635.891, 289.420, 52694.266 23/05/31,18:50:53,01,08,1, 11.9,1,1, 7.175, 10635.883, 289.390, 52694.298 23/05/31,18:50:53,02,08,1, 11.9,1,1, 7.175, 10635.859, 289.366, 52694.261 23/05/31,18:50:53,03,08,1, 11.9,1,1, 7.175, 10635.846, 289.339, 52694.209 23/05/31,18:50:53,04,08,1, 11.9,1,1, 7.175, 10635.805, 289.351, 52694.205 23/05/31,18:50:53,05,08,1, 11.9,1,1, 7.175, 10635.767, 289.347, 52694.247 23/05/31,18:50:53,06,08,1, 11.9,1,1, 7.175, 10635.786, 289.312, 52694.261 23/05/31,18:50:53,07,08,1, 11.9,1,1, 7.175, 10635.772, 289.315, 52694.204 23/05/31,18:50:53,08,08,1, 11.9,1,1, 7.175, 10635.734, 289.282, 52694.245 23/05/31,18:50:53,09,08,1, 11.9,1,1, 7.175, 10635.718, 289.298, 52694.198 23/05/31,18:50:53,10,08,1, 11.9,1,1, 7.175, 10635.715, 289.303, 52694.213 23/05/31,18:50:53,11,08,1, 11.9,1,1, 7.175, 10635.715, 289.279, 52694.234 23/05/31,18:50:53,12,08,1, 11.9,1,1, 7.175, 10635.704, 289.224, 52694.229 23/05/31,18:50:53,13,08,1, 11.9,1,1, 7.175, 10635.668, 289.215, 52694.222 23/05/31,18:50:53,14,08,1, 11.9,1,1, 7.175, 10635.651, 289.218, 52694.235 23/05/31,18:50:53,15,08,1, 11.9,1,1, 7.175, 10635.661, 289.220, 52694.238 23/05/31,18:50:53,16,08,1, 11.9,1,1, 7.175, 10635.634, 289.212, 52694.236 23/05/31,18:50:53,17,08,1, 11.9,1,1, 7.175, 10635.616, 289.181, 52694.201 23/05/31,18:50:53,18,08,1, 11.9,1,1, 7.175, 10635.583, 289.165, 52694.209 23/05/31,18:50:53,19,08,1, 11.9,1,1, 7.175, 10635.575, 289.150, 52694.200 23/05/31,18:50:54,00,08,1, 11.9,1,1, 7.177, 10635.574, 289.150, 52694.200 23/05/31,18:50:54,01,08,1, 11.9,1,1, 7.177, 10635.571, 289.137, 52694.264 23/05/31,18:50:54,02,08,1, 11.9,1,1, 7.177, 10635.537, 289.108, 52694.231 23/05/31,18:50:54,03,08,1, 11.9,1,1, 7.177, 10635.517, 289.076, 52694.228 23/05/31,18:50:54,04,08,1, 11.9,1,1, 7.177, 10635.496, 289.073, 52694.239 23/05/31,18:50:54,05,08,1, 11.9,1,1, 7.177, 10635.458, 289.081, 52694.208 23/05/31,18:50:54,06,08,1, 11.9,1,1, 7.177, 10635.462, 289.076, 52694.236 23/05/31,18:50:54,07,08,1, 11.9,1,1, 7.177, 10635.445, 289.070, 52694.252 23/05/31,18:50:54,08,08,1, 11.9,1,1, 7.177, 10635.431, 289.024, 52694.226 23/05/31,18:50:54,09,08,1, 11.9,1,1, 7.177, 10635.396, 288.989, 52694.098 23/05/31,18:50:54,10,08,1, 11.9,1,1, 7.177, 10635.341, 289.026, 52694.279 23/05/31,18:50:54,11,08,1, 11.9,1,1, 7.177, 10635.374, 288.996, 52694.261 23/05/31,18:50:54,12,08,1, 11.9,1,1, 7.177, 10635.366, 288.986, 52694.262 23/05/31,18:50:54,13,08,1, 11.9,1,1, 7.177, 10635.316, 288.967, 52694.230 23/05/31,18:50:54,14,08,1, 11.9,1,1, 7.177, 10635.316, 288.907, 52694.201 23/05/31,18:50:54,15,08,1, 11.9,1,1, 7.177, 10635.299, 288.920, 52694.220 23/05/31,18:50:54,16,08,1, 11.9,1,1, 7.177, 10635.290, 288.931, 52694.267 23/05/31,18:50:54,17,08,1, 11.9,1,1, 7.177, 10635.258, 288.915, 52694.255 23/05/31,18:50:54,18,08,1, 11.9,1,1, 7.177, 10635.238, 288.885, 52694.253 23/05/31,18:50:54,19,08,1, 11.9,1,1, 7.177, 10635.241, 288.848, 52694.208 23/05/31,18:50:55,00,08,1, 11.8,1,1, 7.175, 10635.240, 288.848, 52694.208 23/05/31,18:50:55,01,08,1, 11.8,1,1, 7.175, 10635.174, 288.864, 52694.254 23/05/31,18:50:55,02,08,1, 11.8,1,1, 7.175, 10635.149, 288.855, 52694.241 23/05/31,18:50:55,03,08,1, 11.8,1,1, 7.175, 10635.143, 288.791, 52694.219 23/05/31,18:50:55,04,08,1, 11.8,1,1, 7.175, 10635.119, 288.784, 52694.201 23/05/31,18:50:55,05,08,1, 11.8,1,1, 7.175, 10635.086, 288.779, 52694.196 23/05/31,18:50:55,06,08,1, 11.8,1,1, 7.175, 10635.068, 288.805, 52694.209 23/05/31,18:50:55,07,08,1, 11.8,1,1, 7.175, 10635.072, 288.761, 52694.236 23/05/31,18:50:55,08,08,1, 11.8,1,1, 7.175, 10635.036, 288.730, 52694.222 23/05/31,18:50:55,09,08,1, 11.8,1,1, 7.175, 10635.017, 288.724, 52694.230 23/05/31,18:50:55,10,08,1, 11.8,1,1, 7.175, 10635.003, 288.709, 52694.227 23/05/31,18:50:55,11,08,1, 11.8,1,1, 7.175, 10634.969, 288.711, 52694.245 23/05/31,18:50:55,12,08,1, 11.8,1,1, 7.175, 10634.966, 288.702, 52694.218 23/05/31,18:50:55,13,08,1, 11.8,1,1, 7.175, 10634.974, 288.677, 52694.248 23/05/31,18:50:55,14,08,1, 11.8,1,1, 7.175, 10634.930, 288.664, 52694.198 23/05/31,18:50:55,15,08,1, 11.8,1,1, 7.175, 10634.894, 288.637, 52694.209 23/05/31,18:50:55,16,08,1, 11.8,1,1, 7.175, 10634.878, 288.649, 52694.226 23/05/31,18:50:55,17,08,1, 11.8,1,1, 7.175, 10634.840, 288.633, 52694.265 23/05/31,18:50:55,18,08,1, 11.8,1,1, 7.175, 10634.838, 288.599, 52694.256 23/05/31,18:50:55,19,08,1, 11.8,1,1, 7.175, 10634.828, 288.594, 52694.222 23/05/31,18:50:56,00,07,1, 11.9,1,1, 7.181, 10634.823, 288.594, 52694.222 23/05/31,18:50:56,01,07,1, 11.9,1,1, 7.181, 10634.769, 288.558, 52694.226 23/05/31,18:50:56,02,07,1, 11.9,1,1, 7.181, 10634.752, 288.571, 52694.201 23/05/31,18:50:56,03,07,1, 11.9,1,1, 7.181, 10634.739, 288.559, 52694.240 23/05/31,18:50:56,04,07,1, 11.9,1,1, 7.181, 10634.692, 288.504, 52694.201 23/05/31,18:50:56,05,07,1, 11.9,1,1, 7.181, 10634.666, 288.495, 52694.190 23/05/31,18:50:56,06,07,1, 11.9,1,1, 7.181, 10634.650, 288.481, 52694.262 23/05/31,18:50:56,07,07,1, 11.9,1,1, 7.181, 10634.623, 288.513, 52694.215 23/05/31,18:50:56,08,07,1, 11.9,1,1, 7.181, 10634.637, 288.488, 52694.219 23/05/31,18:50:56,09,07,1, 11.9,1,1, 7.181, 10634.586, 288.458, 52694.189 23/05/31,18:50:56,10,07,1, 11.9,1,1, 7.181, 10634.543, 288.427, 52694.220 23/05/31,18:50:56,11,07,1, 11.9,1,1, 7.181, 10634.529, 288.432, 52694.204 23/05/31,18:50:56,12,07,1, 11.9,1,1, 7.181, 10634.512, 288.427, 52694.211 23/05/31,18:50:56,13,07,1, 11.9,1,1, 7.181, 10634.503, 288.435, 52694.270 23/05/31,18:50:56,14,07,1, 11.9,1,1, 7.181, 10634.493, 288.394, 52694.227 23/05/31,18:50:56,15,07,1, 11.9,1,1, 7.181, 10634.481, 288.380, 52694.225 23/05/31,18:50:56,16,07,1, 11.9,1,1, 7.181, 10634.447, 288.368, 52694.224 23/05/31,18:50:56,17,07,1, 11.9,1,1, 7.181, 10634.427, 288.349, 52694.223 23/05/31,18:50:56,18,07,1, 11.9,1,1, 7.181, 10634.374, 288.383, 52694.233 23/05/31,18:50:56,19,07,1, 11.9,1,1, 7.181, 10634.386, 288.323, 52694.219 23/05/31,18:50:57,00,08,1, 11.9,1,1, 7.177, 10634.381, 288.323, 52694.219 23/05/31,18:50:57,01,08,1, 11.9,1,1, 7.177, 10634.308, 288.297, 52694.222 23/05/31,18:50:57,02,08,1, 11.9,1,1, 7.177, 10634.292, 288.310, 52694.197 23/05/31,18:50:57,03,08,1, 11.9,1,1, 7.177, 10634.301, 288.323, 52694.278 23/05/31,18:50:57,04,08,1, 11.9,1,1, 7.177, 10634.267, 288.302, 52694.239 23/05/31,18:50:57,05,08,1, 11.9,1,1, 7.177, 10634.214, 288.278, 52694.264 23/05/31,18:50:57,06,08,1, 11.9,1,1, 7.177, 10634.185, 288.262, 52694.251 23/05/31,18:50:57,07,08,1, 11.9,1,1, 7.177, 10634.174, 288.227, 52694.268 23/05/31,18:50:57,08,08,1, 11.9,1,1, 7.177, 10634.154, 288.253, 52694.238 23/05/31,18:50:57,09,08,1, 11.9,1,1, 7.177, 10634.142, 288.245, 52694.255 23/05/31,18:50:57,10,08,1, 11.9,1,1, 7.177, 10634.094, 288.219, 52694.261 23/05/31,18:50:57,11,08,1, 11.9,1,1, 7.177, 10634.070, 288.214, 52694.250 23/05/31,18:50:57,12,08,1, 11.9,1,1, 7.177, 10634.056, 288.214, 52694.422 23/05/31,18:50:57,13,08,1, 11.9,1,1, 7.177, 10634.058, 288.204, 52694.229 23/05/31,18:50:57,14,08,1, 11.9,1,1, 7.177, 10634.011, 288.209, 52694.214 23/05/31,18:50:57,15,08,1, 11.9,1,1, 7.177, 10633.987, 288.202, 52694.246 23/05/31,18:50:57,16,08,1, 11.9,1,1, 7.177, 10633.942, 288.165, 52694.253 23/05/31,18:50:57,17,08,1, 11.9,1,1, 7.177, 10633.933, 288.161, 52694.257 23/05/31,18:50:57,18,08,1, 11.9,1,1, 7.177, 10633.893, 288.137, 52694.254 23/05/31,18:50:57,19,08,1, 11.9,1,1, 7.177, 10633.868, 288.121, 52694.276 23/05/31,18:50:58,00,08,1, 11.9,1,1, 7.174, 10633.863, 288.121, 52694.276 23/05/31,18:50:58,01,08,1, 11.9,1,1, 7.174, 10633.840, 288.119, 52694.289 23/05/31,18:50:58,02,08,1, 11.9,1,1, 7.174, 10633.804, 288.105, 52694.264 23/05/31,18:50:58,03,08,1, 11.9,1,1, 7.174, 10633.779, 288.086, 52694.279 23/05/31,18:50:58,04,08,1, 11.9,1,1, 7.174, 10633.742, 288.063, 52694.276 23/05/31,18:50:58,05,08,1, 11.9,1,1, 7.174, 10633.714, 288.064, 52694.260 23/05/31,18:50:58,06,08,1, 11.9,1,1, 7.174, 10633.711, 288.059, 52694.324 23/05/31,18:50:58,07,08,1, 11.9,1,1, 7.174, 10633.657, 288.050, 52694.251 23/05/31,18:50:58,08,08,1, 11.9,1,1, 7.174, 10633.618, 288.014, 52694.315 23/05/31,18:50:58,09,08,1, 11.9,1,1, 7.174, 10633.622, 288.015, 52694.286 23/05/31,18:50:58,10,08,1, 11.9,1,1, 7.174, 10633.581, 288.002, 52694.230 23/05/31,18:50:58,11,08,1, 11.9,1,1, 7.174, 10633.576, 287.992, 52694.269 23/05/31,18:50:58,12,08,1, 11.9,1,1, 7.174, 10633.547, 287.999, 52694.286 23/05/31,18:50:58,13,08,1, 11.9,1,1, 7.174, 10633.520, 287.970, 52694.263 23/05/31,18:50:58,14,08,1, 11.9,1,1, 7.174, 10633.481, 287.968, 52694.268 23/05/31,18:50:58,15,08,1, 11.9,1,1, 7.174, 10633.474, 287.948, 52694.278 23/05/31,18:50:58,16,08,1, 11.9,1,1, 7.174, 10633.445, 287.938, 52694.266 23/05/31,18:50:58,17,08,1, 11.9,1,1, 7.174, 10633.418, 287.922, 52694.228 23/05/31,18:50:58,18,08,1, 11.9,1,1, 7.174, 10633.376, 287.928, 52694.273 23/05/31,18:50:58,19,08,1, 11.9,1,1, 7.174, 10633.370, 287.914, 52694.256 23/05/31,18:50:59,00,07,1, 11.9,1,1, 7.173, 10633.363, 287.914, 52694.256 23/05/31,18:50:59,01,07,1, 11.9,1,1, 7.173, 10633.315, 287.897, 52694.224 23/05/31,18:50:59,02,07,1, 11.9,1,1, 7.173, 10633.276, 287.869, 52694.254 23/05/31,18:50:59,03,07,1, 11.9,1,1, 7.173, 10633.242, 287.853, 52694.312 23/05/31,18:50:59,04,07,1, 11.9,1,1, 7.173, 10633.217, 287.851, 52694.278 23/05/31,18:50:59,05,07,1, 11.9,1,1, 7.173, 10633.173, 287.827, 52694.265 23/05/31,18:50:59,06,07,1, 11.9,1,1, 7.173, 10633.169, 287.830, 52694.242 23/05/31,18:50:59,07,07,1, 11.9,1,1, 7.173, 10633.136, 287.831, 52694.285 23/05/31,18:50:59,08,07,1, 11.9,1,1, 7.173, 10633.102, 287.797, 52694.228 23/05/31,18:50:59,09,07,1, 11.9,1,1, 7.173, 10633.089, 287.784, 52694.236 23/05/31,18:50:59,10,07,1, 11.9,1,1, 7.173, 10633.052, 287.790, 52694.249 23/05/31,18:50:59,11,07,1, 11.9,1,1, 7.173, 10633.028, 287.767, 52694.276 23/05/31,18:50:59,12,07,1, 11.9,1,1, 7.173, 10633.022, 287.747, 52694.225 23/05/31,18:50:59,13,07,1, 11.9,1,1, 7.173, 10632.964, 287.738, 52694.305 23/05/31,18:50:59,14,07,1, 11.9,1,1, 7.173, 10632.934, 287.728, 52694.338 23/05/31,18:50:59,15,07,1, 11.9,1,1, 7.173, 10632.937, 287.717, 52694.309 23/05/31,18:50:59,16,07,1, 11.9,1,1, 7.173, 10632.896, 287.717, 52694.274 23/05/31,18:50:59,17,07,1, 11.9,1,1, 7.173, 10632.873, 287.678, 52694.283 23/05/31,18:50:59,18,07,1, 11.9,1,1, 7.173, 10632.853, 287.697, 52694.278 23/05/31,18:50:59,19,07,1, 11.9,1,1, 7.173, 10632.830, 287.678, 52694.291 23/05/31,18:51:00,00,07,1, 11.9,1,1, 7.174, 10632.828, 287.678, 52694.291 23/05/31,18:51:00,01,07,1, 11.9,1,1, 7.174, 10632.777, 287.672, 52694.306 23/05/31,18:51:00,02,07,1, 11.9,1,1, 7.174, 10632.732, 287.643, 52694.279 23/05/31,18:51:00,03,07,1, 11.9,1,1, 7.174, 10632.676, 287.629, 52694.229 23/05/31,18:51:00,04,07,1, 11.9,1,1, 7.174, 10632.681, 287.635, 52694.264 23/05/31,18:51:00,05,07,1, 11.9,1,1, 7.174, 10632.640, 287.603, 52694.242 23/05/31,18:51:00,06,07,1, 11.9,1,1, 7.174, 10632.613, 287.564, 52694.234 23/05/31,18:51:00,07,07,1, 11.9,1,1, 7.174, 10632.589, 287.577, 52694.234 23/05/31,18:51:00,08,07,1, 11.9,1,1, 7.174, 10632.546, 287.575, 52694.241 23/05/31,18:51:00,09,07,1, 11.9,1,1, 7.174, 10632.544, 287.572, 52694.253 23/05/31,18:51:00,10,07,1, 11.9,1,1, 7.174, 10632.512, 287.556, 52694.273 23/05/31,18:51:00,11,07,1, 11.9,1,1, 7.174, 10632.483, 287.527, 52694.265 23/05/31,18:51:00,12,07,1, 11.9,1,1, 7.174, 10632.441, 287.510, 52694.244 23/05/31,18:51:00,13,07,1, 11.9,1,1, 7.174, 10632.421, 287.519, 52694.219 23/05/31,18:51:00,14,07,1, 11.9,1,1, 7.174, 10632.426, 287.517, 52694.275 23/05/31,18:51:00,15,07,1, 11.9,1,1, 7.174, 10632.358, 287.496, 52694.293 23/05/31,18:51:00,16,07,1, 11.9,1,1, 7.174, 10632.371, 287.503, 52694.294 23/05/31,18:51:00,17,07,1, 11.9,1,1, 7.174, 10632.323, 287.456, 52694.316 23/05/31,18:51:00,18,07,1, 11.9,1,1, 7.174, 10632.307, 287.485, 52694.275 23/05/31,18:51:00,19,07,1, 11.9,1,1, 7.174, 10632.271, 287.476, 52694.312 23/05/31,18:51:01,00,07,1, 11.9,1,1, 7.177, 10632.269, 287.476, 52694.312 23/05/31,18:51:01,01,07,1, 11.9,1,1, 7.177, 10632.215, 287.447, 52694.302 23/05/31,18:51:01,02,07,1, 11.9,1,1, 7.177, 10632.196, 287.418, 52694.314 23/05/31,18:51:01,03,07,1, 11.9,1,1, 7.177, 10632.147, 287.413, 52694.306 23/05/31,18:51:01,04,07,1, 11.9,1,1, 7.177, 10632.116, 287.418, 52694.340 23/05/31,18:51:01,05,07,1, 11.9,1,1, 7.177, 10632.098, 287.408, 52694.327 23/05/31,18:51:01,06,07,1, 11.9,1,1, 7.177, 10632.082, 287.400, 52694.343 23/05/31,18:51:01,07,07,1, 11.9,1,1, 7.177, 10632.040, 287.369, 52694.327 23/05/31,18:51:01,08,07,1, 11.9,1,1, 7.177, 10632.015, 287.340, 52694.302 23/05/31,18:51:01,09,07,1, 11.9,1,1, 7.177, 10631.982, 287.342, 52694.316 23/05/31,18:51:01,10,07,1, 11.9,1,1, 7.177, 10631.976, 287.339, 52694.353 23/05/31,18:51:01,11,07,1, 11.9,1,1, 7.177, 10631.911, 287.310, 52694.339 23/05/31,18:51:01,12,07,1, 11.9,1,1, 7.177, 10631.899, 287.322, 52694.373 23/05/31,18:51:01,13,07,1, 11.9,1,1, 7.177, 10631.867, 287.286, 52694.357 23/05/31,18:51:01,14,07,1, 11.9,1,1, 7.177, 10631.829, 287.280, 52694.303 23/05/31,18:51:01,15,07,1, 11.9,1,1, 7.177, 10631.831, 287.289, 52694.360 23/05/31,18:51:01,16,07,1, 11.9,1,1, 7.177, 10631.786, 287.286, 52694.351 23/05/31,18:51:01,17,07,1, 11.9,1,1, 7.177, 10631.750, 287.282, 52694.315 23/05/31,18:51:01,18,07,1, 11.9,1,1, 7.177, 10631.751, 287.231, 52694.358 23/05/31,18:51:01,19,07,1, 11.9,1,1, 7.177, 10631.696, 287.239, 52694.338 23/05/31,18:51:02,00,08,1, 11.8,1,1, 7.175, 10631.694, 287.239, 52694.338 23/05/31,18:51:02,01,08,1, 11.8,1,1, 7.175, 10631.665, 287.256, 52694.358 23/05/31,18:51:02,02,08,1, 11.8,1,1, 7.175, 10631.636, 287.232, 52694.335 23/05/31,18:51:02,03,08,1, 11.8,1,1, 7.175, 10631.618, 287.199, 52694.348 23/05/31,18:51:02,04,08,1, 11.8,1,1, 7.175, 10631.568, 287.186, 52694.321 23/05/31,18:51:02,05,08,1, 11.8,1,1, 7.175, 10631.565, 287.172, 52694.197 23/05/31,18:51:02,06,08,1, 11.8,1,1, 7.175, 10631.520, 287.172, 52694.396 23/05/31,18:51:02,07,08,1, 11.8,1,1, 7.175, 10631.528, 287.185, 52694.424 23/05/31,18:51:02,08,08,1, 11.8,1,1, 7.175, 10631.483, 287.136, 52694.394 23/05/31,18:51:02,09,08,1, 11.8,1,1, 7.175, 10631.430, 287.135, 52694.382 23/05/31,18:51:02,10,08,1, 11.8,1,1, 7.175, 10631.410, 287.145, 52694.374 23/05/31,18:51:02,11,08,1, 11.8,1,1, 7.175, 10631.384, 287.134, 52694.348 23/05/31,18:51:02,12,08,1, 11.8,1,1, 7.175, 10631.349, 287.131, 52694.386 23/05/31,18:51:02,13,08,1, 11.8,1,1, 7.175, 10631.318, 287.120, 52694.368 23/05/31,18:51:02,14,08,1, 11.8,1,1, 7.175, 10631.332, 287.084, 52694.337 23/05/31,18:51:02,15,08,1, 11.8,1,1, 7.175, 10631.280, 287.068, 52694.391 23/05/31,18:51:02,16,08,1, 11.8,1,1, 7.175, 10631.241, 287.064, 52694.381 23/05/31,18:51:02,17,08,1, 11.8,1,1, 7.175, 10631.209, 287.083, 52694.367 23/05/31,18:51:02,18,08,1, 11.8,1,1, 7.175, 10631.200, 287.057, 52694.401 23/05/31,18:51:02,19,08,1, 11.8,1,1, 7.175, 10631.176, 287.039, 52694.377 23/05/31,18:51:03,00,08,1, 11.9,1,1, 7.181, 10631.176, 287.039, 52694.377 23/05/31,18:51:03,01,08,1, 11.9,1,1, 7.181, 10631.080, 286.999, 52694.403 23/05/31,18:51:03,02,08,1, 11.9,1,1, 7.181, 10631.088, 287.020, 52694.419 23/05/31,18:51:03,03,08,1, 11.9,1,1, 7.181, 10631.080, 287.034, 52694.397 23/05/31,18:51:03,04,08,1, 11.9,1,1, 7.181, 10631.029, 286.994, 52694.428 23/05/31,18:51:03,05,08,1, 11.9,1,1, 7.181, 10631.013, 286.955, 52694.373 23/05/31,18:51:03,06,08,1, 11.9,1,1, 7.181, 10630.973, 286.968, 52694.394 23/05/31,18:51:03,07,08,1, 11.9,1,1, 7.181, 10630.955, 286.954, 52694.389 23/05/31,18:51:03,08,08,1, 11.9,1,1, 7.181, 10630.907, 286.950, 52694.408 23/05/31,18:51:03,09,08,1, 11.9,1,1, 7.181, 10630.893, 286.932, 52694.380 23/05/31,18:51:03,10,08,1, 11.9,1,1, 7.181, 10630.848, 286.927, 52694.404 23/05/31,18:51:03,11,08,1, 11.9,1,1, 7.181, 10630.824, 286.867, 52694.358 23/05/31,18:51:03,12,08,1, 11.9,1,1, 7.181, 10630.810, 286.866, 52694.402 23/05/31,18:51:03,13,08,1, 11.9,1,1, 7.181, 10630.777, 286.923, 52694.400 23/05/31,18:51:03,14,08,1, 11.9,1,1, 7.181, 10630.746, 286.877, 52694.475 23/05/31,18:51:03,15,08,1, 11.9,1,1, 7.181, 10630.702, 286.873, 52694.434 23/05/31,18:51:03,16,08,1, 11.9,1,1, 7.181, 10630.693, 286.820, 52694.409 23/05/31,18:51:03,17,08,1, 11.9,1,1, 7.181, 10630.638, 286.831, 52694.363 23/05/31,18:51:03,18,08,1, 11.9,1,1, 7.181, 10630.614, 286.829, 52694.398 23/05/31,18:51:03,19,08,1, 11.9,1,1, 7.181, 10630.591, 286.808, 52694.422 23/05/31,18:51:04,00,08,1, 11.8,1,1, 7.175, 10630.584, 286.808, 52694.422 23/05/31,18:51:04,01,08,1, 11.8,1,1, 7.175, 10630.539, 286.789, 52694.430 23/05/31,18:51:04,02,08,1, 11.8,1,1, 7.175, 10630.505, 286.772, 52694.437 23/05/31,18:51:04,03,08,1, 11.8,1,1, 7.175, 10630.462, 286.783, 52694.411 23/05/31,18:51:04,04,08,1, 11.8,1,1, 7.175, 10630.420, 286.768, 52694.438 23/05/31,18:51:04,05,08,1, 11.8,1,1, 7.175, 10630.423, 286.772, 52694.433 23/05/31,18:51:04,06,08,1, 11.8,1,1, 7.175, 10630.376, 286.748, 52694.407 23/05/31,18:51:04,07,08,1, 11.8,1,1, 7.175, 10630.358, 286.728, 52694.428 23/05/31,18:51:04,08,08,1, 11.8,1,1, 7.175, 10630.316, 286.687, 52694.434 23/05/31,18:51:04,09,08,1, 11.8,1,1, 7.175, 10630.262, 286.732, 52694.414 23/05/31,18:51:04,10,08,1, 11.8,1,1, 7.175, 10630.248, 286.734, 52694.430 23/05/31,18:51:04,11,08,1, 11.8,1,1, 7.175, 10630.200, 286.715, 52694.456 23/05/31,18:51:04,12,08,1, 11.8,1,1, 7.175, 10630.207, 286.703, 52694.424 23/05/31,18:51:04,13,08,1, 11.8,1,1, 7.175, 10630.135, 286.655, 52694.423 23/05/31,18:51:04,14,08,1, 11.8,1,1, 7.175, 10630.106, 286.664, 52694.385 23/05/31,18:51:04,15,08,1, 11.8,1,1, 7.175, 10630.133, 286.654, 52694.429 23/05/31,18:51:04,16,08,1, 11.8,1,1, 7.175, 10630.069, 286.671, 52694.445 23/05/31,18:51:04,17,08,1, 11.8,1,1, 7.175, 10630.035, 286.640, 52694.430 23/05/31,18:51:04,18,08,1, 11.8,1,1, 7.175, 10630.013, 286.625, 52694.423 23/05/31,18:51:04,19,08,1, 11.8,1,1, 7.175, 10629.954, 286.609, 52694.408 23/05/31,18:51:05,00,08,1, 11.9,1,1, 7.181, 10629.950, 286.609, 52694.408 23/05/31,18:51:05,01,08,1, 11.9,1,1, 7.181, 10629.906, 286.629, 52694.440 23/05/31,18:51:05,02,08,1, 11.9,1,1, 7.181, 10629.856, 286.623, 52694.410 23/05/31,18:51:05,03,08,1, 11.9,1,1, 7.181, 10629.834, 286.577, 52694.434 23/05/31,18:51:05,04,08,1, 11.9,1,1, 7.181, 10629.817, 286.543, 52694.415 23/05/31,18:51:05,05,08,1, 11.9,1,1, 7.181, 10629.761, 286.557, 52694.427 23/05/31,18:51:05,06,08,1, 11.9,1,1, 7.181, 10629.755, 286.575, 52694.447 23/05/31,18:51:05,07,08,1, 11.9,1,1, 7.181, 10629.719, 286.575, 52694.455 23/05/31,18:51:05,08,08,1, 11.9,1,1, 7.181, 10629.667, 286.522, 52694.445 23/05/31,18:51:05,09,08,1, 11.9,1,1, 7.181, 10629.670, 286.482, 52694.450 23/05/31,18:51:05,10,08,1, 11.9,1,1, 7.181, 10629.587, 286.510, 52694.419 23/05/31,18:51:05,11,08,1, 11.9,1,1, 7.181, 10629.549, 286.510, 52694.453 23/05/31,18:51:05,12,08,1, 11.9,1,1, 7.181, 10629.556, 286.506, 52694.466 23/05/31,18:51:05,13,08,1, 11.9,1,1, 7.181, 10629.505, 286.490, 52694.447 23/05/31,18:51:05,14,08,1, 11.9,1,1, 7.181, 10629.471, 286.466, 52694.449 23/05/31,18:51:05,15,08,1, 11.9,1,1, 7.181, 10629.460, 286.465, 52694.459 23/05/31,18:51:05,16,08,1, 11.9,1,1, 7.181, 10629.415, 286.451, 52694.440 23/05/31,18:51:05,17,08,1, 11.9,1,1, 7.181, 10629.374, 286.470, 52694.450 23/05/31,18:51:05,18,08,1, 11.9,1,1, 7.181, 10629.379, 286.469, 52694.488 23/05/31,18:51:05,19,08,1, 11.9,1,1, 7.181, 10629.336, 286.425, 52694.465 23/05/31,18:51:06,00,08,1, 11.9,1,1, 7.175, 10629.332, 286.425, 52694.465 23/05/31,18:51:06,01,08,1, 11.9,1,1, 7.175, 10629.256, 286.404, 52694.421 23/05/31,18:51:06,02,08,1, 11.9,1,1, 7.175, 10629.238, 286.412, 52694.494 23/05/31,18:51:06,03,08,1, 11.9,1,1, 7.175, 10629.176, 286.420, 52694.477 23/05/31,18:51:06,04,08,1, 11.9,1,1, 7.175, 10629.168, 286.401, 52694.492 23/05/31,18:51:06,05,08,1, 11.9,1,1, 7.175, 10629.154, 286.376, 52694.457 23/05/31,18:51:06,06,08,1, 11.9,1,1, 7.175, 10629.105, 286.385, 52694.516 23/05/31,18:51:06,07,08,1, 11.9,1,1, 7.175, 10629.065, 286.373, 52694.487 23/05/31,18:51:06,08,08,1, 11.9,1,1, 7.175, 10629.049, 286.371, 52694.497 23/05/31,18:51:06,09,08,1, 11.9,1,1, 7.175, 10629.019, 286.365, 52694.492 23/05/31,18:51:06,10,08,1, 11.9,1,1, 7.175, 10628.984, 286.347, 52694.489 23/05/31,18:51:06,11,08,1, 11.9,1,1, 7.175, 10628.945, 286.314, 52694.500 23/05/31,18:51:06,12,08,1, 11.9,1,1, 7.175, 10628.918, 286.321, 52694.495 23/05/31,18:51:06,13,08,1, 11.9,1,1, 7.175, 10628.876, 286.327, 52694.516 23/05/31,18:51:06,14,08,1, 11.9,1,1, 7.175, 10628.853, 286.321, 52694.520 23/05/31,18:51:06,15,08,1, 11.9,1,1, 7.175, 10628.829, 286.323, 52694.495 23/05/31,18:51:06,16,08,1, 11.9,1,1, 7.175, 10628.784, 286.279, 52694.519 23/05/31,18:51:06,17,08,1, 11.9,1,1, 7.175, 10628.756, 286.247, 52694.461 23/05/31,18:51:06,18,08,1, 11.9,1,1, 7.175, 10628.700, 286.259, 52694.519 23/05/31,18:51:06,19,08,1, 11.9,1,1, 7.175, 10628.700, 286.286, 52694.543 23/05/31,18:51:07,00,08,1, 11.9,1,1, 7.174, 10628.698, 286.286, 52694.543 23/05/31,18:51:07,01,08,1, 11.9,1,1, 7.174, 10628.618, 286.257, 52694.506 23/05/31,18:51:07,02,08,1, 11.9,1,1, 7.174, 10628.593, 286.217, 52694.503 23/05/31,18:51:07,03,08,1, 11.9,1,1, 7.174, 10628.583, 286.218, 52694.499 23/05/31,18:51:07,04,08,1, 11.9,1,1, 7.174, 10628.528, 286.244, 52694.518 23/05/31,18:51:07,05,08,1, 11.9,1,1, 7.174, 10628.510, 286.234, 52694.533 23/05/31,18:51:07,06,08,1, 11.9,1,1, 7.174, 10628.481, 286.206, 52694.534 23/05/31,18:51:07,07,08,1, 11.9,1,1, 7.174, 10628.451, 286.194, 52694.492 23/05/31,18:51:07,08,08,1, 11.9,1,1, 7.174, 10628.375, 286.190, 52694.604 23/05/31,18:51:07,09,08,1, 11.9,1,1, 7.174, 10628.398, 286.192, 52694.529 23/05/31,18:51:07,10,08,1, 11.9,1,1, 7.174, 10628.292, 286.189, 52694.592 23/05/31,18:51:07,11,08,1, 11.9,1,1, 7.174, 10628.325, 286.185, 52694.597 23/05/31,18:51:07,12,08,1, 11.9,1,1, 7.174, 10628.332, 286.183, 52694.635 23/05/31,18:51:07,13,08,1, 11.9,1,1, 7.174, 10628.290, 286.144, 52694.458 23/05/31,18:51:07,14,08,1, 11.9,1,1, 7.174, 10628.208, 286.156, 52694.622 23/05/31,18:51:07,15,08,1, 11.9,1,1, 7.174, 10628.198, 286.171, 52694.568 23/05/31,18:51:07,16,08,1, 11.9,1,1, 7.174, 10628.144, 286.168, 52694.639 23/05/31,18:51:07,17,08,1, 11.9,1,1, 7.174, 10628.172, 286.142, 52694.515 23/05/31,18:51:07,18,08,1, 11.9,1,1, 7.174, 10628.083, 286.120, 52694.566 23/05/31,18:51:07,19,08,1, 11.9,1,1, 7.174, 10628.074, 286.104, 52694.554 23/05/31,18:51:08,00,08,1, 11.9,1,1, 7.173, 10628.072, 286.104, 52694.554 23/05/31,18:51:08,01,08,1, 11.9,1,1, 7.173, 10628.003, 286.125, 52694.585 23/05/31,18:51:08,02,08,1, 11.9,1,1, 7.173, 10627.990, 286.104, 52694.562 23/05/31,18:51:08,03,08,1, 11.9,1,1, 7.173, 10627.950, 286.091, 52694.577 23/05/31,18:51:08,04,08,1, 11.9,1,1, 7.173, 10627.954, 286.061, 52694.589 23/05/31,18:51:08,05,08,1, 11.9,1,1, 7.173, 10627.903, 286.059, 52694.562 23/05/31,18:51:08,06,08,1, 11.9,1,1, 7.173, 10627.873, 286.090, 52694.581 23/05/31,18:51:08,07,08,1, 11.9,1,1, 7.173, 10627.852, 286.093, 52694.588 23/05/31,18:51:08,08,08,1, 11.9,1,1, 7.173, 10627.833, 286.078, 52694.620 23/05/31,18:51:08,09,08,1, 11.9,1,1, 7.173, 10627.806, 286.043, 52694.565 23/05/31,18:51:08,10,08,1, 11.9,1,1, 7.173, 10627.759, 286.016, 52694.641 23/05/31,18:51:08,11,08,1, 11.9,1,1, 7.173, 10627.745, 286.043, 52694.598 23/05/31,18:51:08,12,08,1, 11.9,1,1, 7.173, 10627.702, 286.031, 52694.637 23/05/31,18:51:08,13,08,1, 11.9,1,1, 7.173, 10627.694, 286.052, 52694.631 23/05/31,18:51:08,14,08,1, 11.9,1,1, 7.173, 10627.689, 286.033, 52694.602 23/05/31,18:51:08,15,08,1, 11.9,1,1, 7.173, 10627.664, 286.000, 52694.616 23/05/31,18:51:08,16,08,1, 11.9,1,1, 7.173, 10627.633, 285.989, 52694.651 23/05/31,18:51:08,17,08,1, 11.9,1,1, 7.173, 10627.614, 285.993, 52694.591 23/05/31,18:51:08,18,08,1, 11.9,1,1, 7.173, 10627.585, 285.993, 52694.614 23/05/31,18:51:08,19,08,1, 11.9,1,1, 7.173, 10627.566, 285.988, 52694.638 23/05/31,18:51:09,00,08,1, 11.9,1,1, 7.174, 10627.563, 285.988, 52694.638 23/05/31,18:51:09,01,08,1, 11.9,1,1, 7.174, 10627.504, 285.945, 52694.624 23/05/31,18:51:09,02,08,1, 11.9,1,1, 7.174, 10627.480, 285.960, 52694.614 23/05/31,18:51:09,03,08,1, 11.9,1,1, 7.174, 10627.467, 285.960, 52694.642 23/05/31,18:51:09,04,08,1, 11.9,1,1, 7.174, 10627.446, 285.953, 52694.679 23/05/31,18:51:09,05,08,1, 11.9,1,1, 7.174, 10627.424, 285.947, 52694.690 23/05/31,18:51:09,06,08,1, 11.9,1,1, 7.174, 10627.397, 285.907, 52694.621 23/05/31,18:51:09,07,08,1, 11.9,1,1, 7.174, 10627.362, 285.922, 52694.633 23/05/31,18:51:09,08,08,1, 11.9,1,1, 7.174, 10627.337, 285.901, 52694.628 23/05/31,18:51:09,09,08,1, 11.9,1,1, 7.174, 10627.323, 285.928, 52694.666 23/05/31,18:51:09,10,08,1, 11.9,1,1, 7.174, 10627.291, 285.920, 52694.657 23/05/31,18:51:09,11,08,1, 11.9,1,1, 7.174, 10627.272, 285.903, 52694.699 23/05/31,18:51:09,12,08,1, 11.9,1,1, 7.174, 10627.276, 285.873, 52694.661 23/05/31,18:51:09,13,08,1, 11.9,1,1, 7.174, 10627.248, 285.894, 52694.636 23/05/31,18:51:09,14,08,1, 11.9,1,1, 7.174, 10627.231, 285.889, 52694.669 23/05/31,18:51:09,15,08,1, 11.9,1,1, 7.174, 10627.201, 285.902, 52694.677 23/05/31,18:51:09,16,08,1, 11.9,1,1, 7.174, 10627.191, 285.900, 52694.681 23/05/31,18:51:09,17,08,1, 11.9,1,1, 7.174, 10627.159, 285.888, 52694.676 23/05/31,18:51:09,18,08,1, 11.9,1,1, 7.174, 10627.122, 285.864, 52694.643 23/05/31,18:51:09,19,08,1, 11.9,1,1, 7.174, 10627.110, 285.849, 52694.664 23/05/31,18:51:10,00,08,1, 11.9,1,1, 7.175, 10627.104, 285.849, 52694.664 23/05/31,18:51:10,01,08,1, 11.9,1,1, 7.175, 10627.063, 285.836, 52694.677 23/05/31,18:51:10,02,08,1, 11.9,1,1, 7.175, 10627.069, 285.866, 52694.704 23/05/31,18:51:10,03,08,1, 11.9,1,1, 7.175, 10627.015, 285.830, 52694.702 23/05/31,18:51:10,04,08,1, 11.9,1,1, 7.175, 10626.988, 285.814, 52694.690 23/05/31,18:51:10,05,08,1, 11.9,1,1, 7.175, 10626.994, 285.839, 52694.696 23/05/31,18:51:10,06,08,1, 11.9,1,1, 7.175, 10626.957, 285.837, 52694.723 23/05/31,18:51:10,07,08,1, 11.9,1,1, 7.175, 10626.958, 285.839, 52694.713 23/05/31,18:51:10,08,08,1, 11.9,1,1, 7.175, 10626.964, 285.817, 52694.769 23/05/31,18:51:10,09,08,1, 11.9,1,1, 7.175, 10626.909, 285.795, 52694.660 23/05/31,18:51:10,10,08,1, 11.9,1,1, 7.175, 10626.868, 285.776, 52694.723 23/05/31,18:51:10,11,08,1, 11.9,1,1, 7.175, 10626.871, 285.791, 52694.720 23/05/31,18:51:10,12,08,1, 11.9,1,1, 7.175, 10626.852, 285.799, 52694.684 23/05/31,18:51:10,13,08,1, 11.9,1,1, 7.175, 10626.818, 285.779, 52694.689 23/05/31,18:51:10,14,08,1, 11.9,1,1, 7.175, 10626.800, 285.751, 52694.685 23/05/31,18:51:10,15,08,1, 11.9,1,1, 7.175, 10626.761, 285.753, 52694.713 23/05/31,18:51:10,16,08,1, 11.9,1,1, 7.175, 10626.755, 285.748, 52694.698 23/05/31,18:51:10,17,08,1, 11.9,1,1, 7.175, 10626.735, 285.761, 52694.752 23/05/31,18:51:10,18,08,1, 11.9,1,1, 7.175, 10626.722, 285.768, 52694.771 23/05/31,18:51:10,19,08,1, 11.9,1,1, 7.175, 10626.688, 285.743, 52694.762 23/05/31,18:51:11,00,08,1, 11.9,1,1, 7.180, 10626.687, 285.743, 52694.762 23/05/31,18:51:11,01,08,1, 11.9,1,1, 7.180, 10626.654, 285.713, 52694.645 23/05/31,18:51:11,02,08,1, 11.9,1,1, 7.180, 10626.611, 285.730, 52694.719 23/05/31,18:51:11,03,08,1, 11.9,1,1, 7.180, 10626.579, 285.747, 52694.754 23/05/31,18:51:11,04,08,1, 11.9,1,1, 7.180, 10626.583, 285.736, 52694.765 23/05/31,18:51:11,05,08,1, 11.9,1,1, 7.180, 10626.565, 285.713, 52694.754 23/05/31,18:51:11,06,08,1, 11.9,1,1, 7.180, 10626.538, 285.672, 52694.696 23/05/31,18:51:11,07,08,1, 11.9,1,1, 7.180, 10626.511, 285.688, 52694.729 23/05/31,18:51:11,08,08,1, 11.9,1,1, 7.180, 10626.469, 285.689, 52694.746 23/05/31,18:51:11,09,08,1, 11.9,1,1, 7.180, 10626.485, 285.682, 52694.749 23/05/31,18:51:11,10,08,1, 11.9,1,1, 7.180, 10626.453, 285.684, 52694.780 23/05/31,18:51:11,11,08,1, 11.9,1,1, 7.180, 10626.425, 285.656, 52694.779 23/05/31,18:51:11,12,08,1, 11.9,1,1, 7.180, 10626.397, 285.641, 52694.758 23/05/31,18:51:11,13,08,1, 11.9,1,1, 7.180, 10626.368, 285.648, 52694.758 23/05/31,18:51:11,14,08,1, 11.9,1,1, 7.180, 10626.354, 285.662, 52694.764 23/05/31,18:51:11,15,08,1, 11.9,1,1, 7.180, 10626.366, 285.642, 52694.778 23/05/31,18:51:11,16,08,1, 11.9,1,1, 7.180, 10626.309, 285.635, 52694.827 23/05/31,18:51:11,17,08,1, 11.9,1,1, 7.180, 10626.284, 285.594, 52694.773 23/05/31,18:51:11,18,08,1, 11.9,1,1, 7.180, 10626.276, 285.586, 52694.780 23/05/31,18:51:11,19,08,1, 11.9,1,1, 7.180, 10626.249, 285.584, 52694.782 23/05/31,18:51:12,00,08,1, 11.9,1,1, 7.172, 10626.245, 285.584, 52694.782 23/05/31,18:51:12,01,08,1, 11.9,1,1, 7.172, 10626.210, 285.600, 52694.806 23/05/31,18:51:12,02,08,1, 11.9,1,1, 7.172, 10626.188, 285.553, 52694.812 23/05/31,18:51:12,03,08,1, 11.9,1,1, 7.172, 10626.158, 285.544, 52694.837 23/05/31,18:51:12,04,08,1, 11.9,1,1, 7.172, 10626.168, 285.528, 52694.807 23/05/31,18:51:12,05,08,1, 11.9,1,1, 7.172, 10626.112, 285.546, 52694.831 23/05/31,18:51:12,06,08,1, 11.9,1,1, 7.172, 10626.099, 285.571, 52694.840 23/05/31,18:51:12,07,08,1, 11.9,1,1, 7.172, 10626.070, 285.541, 52694.832 23/05/31,18:51:12,08,08,1, 11.9,1,1, 7.172, 10626.068, 285.515, 52694.786 23/05/31,18:51:12,09,08,1, 11.9,1,1, 7.172, 10626.034, 285.486, 52694.812 23/05/31,18:51:12,10,08,1, 11.9,1,1, 7.172, 10626.007, 285.508, 52694.781 23/05/31,18:51:12,11,08,1, 11.9,1,1, 7.172, 10625.977, 285.507, 52694.817 23/05/31,18:51:12,12,08,1, 11.9,1,1, 7.172, 10625.972, 285.509, 52694.838 23/05/31,18:51:12,13,08,1, 11.9,1,1, 7.172, 10625.956, 285.465, 52694.873 23/05/31,18:51:12,14,08,1, 11.9,1,1, 7.172, 10625.924, 285.458, 52694.804 23/05/31,18:51:12,15,08,1, 11.9,1,1, 7.172, 10625.887, 285.453, 52694.837 23/05/31,18:51:12,16,08,1, 11.9,1,1, 7.172, 10625.860, 285.438, 52694.810 23/05/31,18:51:12,17,08,1, 11.9,1,1, 7.172, 10625.831, 285.460, 52694.809 23/05/31,18:51:12,18,08,1, 11.9,1,1, 7.172, 10625.811, 285.437, 52694.848 23/05/31,18:51:12,19,08,1, 11.9,1,1, 7.172, 10625.781, 285.414, 52694.851 23/05/31,18:51:13,00,08,1, 11.9,1,1, 7.173, 10625.777, 285.414, 52694.851 23/05/31,18:51:13,01,08,1, 11.9,1,1, 7.173, 10625.747, 285.416, 52694.793 23/05/31,18:51:13,02,08,1, 11.9,1,1, 7.173, 10625.702, 285.397, 52694.824 23/05/31,18:51:13,03,08,1, 11.9,1,1, 7.173, 10625.699, 285.407, 52694.864 23/05/31,18:51:13,04,08,1, 11.9,1,1, 7.173, 10625.682, 285.373, 52694.820 23/05/31,18:51:13,05,08,1, 11.9,1,1, 7.173, 10625.654, 285.377, 52694.841 23/05/31,18:51:13,06,08,1, 11.9,1,1, 7.173, 10625.628, 285.355, 52694.814 23/05/31,18:51:13,07,08,1, 11.9,1,1, 7.173, 10625.599, 285.356, 52694.844 23/05/31,18:51:13,08,08,1, 11.9,1,1, 7.173, 10625.569, 285.385, 52694.878 23/05/31,18:51:13,09,08,1, 11.9,1,1, 7.173, 10625.574, 285.360, 52694.865 23/05/31,18:51:13,10,08,1, 11.9,1,1, 7.173, 10625.533, 285.347, 52694.858 23/05/31,18:51:13,11,08,1, 11.9,1,1, 7.173, 10625.512, 285.324, 52694.830 23/05/31,18:51:13,12,08,1, 11.9,1,1, 7.173, 10625.473, 285.332, 52694.844 23/05/31,18:51:13,13,08,1, 11.9,1,1, 7.173, 10625.493, 285.330, 52694.868 23/05/31,18:51:13,14,08,1, 11.9,1,1, 7.173, 10625.425, 285.349, 52694.860 23/05/31,18:51:13,15,08,1, 11.9,1,1, 7.173, 10625.434, 285.330, 52694.869 23/05/31,18:51:13,16,08,1, 11.9,1,1, 7.173, 10625.433, 285.323, 52694.879 23/05/31,18:51:13,17,08,1, 11.9,1,1, 7.173, 10625.390, 285.299, 52694.882 23/05/31,18:51:13,18,08,1, 11.9,1,1, 7.173, 10625.371, 285.299, 52694.872 23/05/31,18:51:13,19,08,1, 11.9,1,1, 7.173, 10625.357, 285.319, 52694.908 23/05/31,18:51:14,00,08,1, 11.9,1,1, 7.171, 10625.352, 285.319, 52694.908 23/05/31,18:51:14,01,08,1, 11.9,1,1, 7.171, 10625.287, 285.334, 52694.924 23/05/31,18:51:14,02,08,1, 11.9,1,1, 7.171, 10625.309, 285.285, 52694.903 23/05/31,18:51:14,03,08,1, 11.9,1,1, 7.171, 10625.274, 285.264, 52694.868 23/05/31,18:51:14,04,08,1, 11.9,1,1, 7.171, 10625.240, 285.288, 52694.910 23/05/31,18:51:14,05,08,1, 11.9,1,1, 7.171, 10625.227, 285.315, 52694.943 23/05/31,18:51:14,06,08,1, 11.9,1,1, 7.171, 10625.208, 285.303, 52694.940 23/05/31,18:51:14,07,08,1, 11.9,1,1, 7.171, 10625.195, 285.292, 52694.942 23/05/31,18:51:14,08,08,1, 11.9,1,1, 7.171, 10625.176, 285.248, 52694.903 23/05/31,18:51:14,09,08,1, 11.9,1,1, 7.171, 10625.120, 285.259, 52694.899 23/05/31,18:51:14,10,08,1, 11.9,1,1, 7.171, 10625.097, 285.265, 52694.914 23/05/31,18:51:14,11,08,1, 11.9,1,1, 7.171, 10625.099, 285.259, 52694.964 23/05/31,18:51:14,12,08,1, 11.9,1,1, 7.171, 10625.088, 285.269, 52694.946 23/05/31,18:51:14,13,08,1, 11.9,1,1, 7.171, 10625.039, 285.252, 52694.924 23/05/31,18:51:14,14,08,1, 11.9,1,1, 7.171, 10625.028, 285.225, 52694.956 23/05/31,18:51:14,15,08,1, 11.9,1,1, 7.171, 10624.999, 285.250, 52694.940 23/05/31,18:51:14,16,08,1, 11.9,1,1, 7.171, 10624.991, 285.239, 52694.949 23/05/31,18:51:14,17,08,1, 11.9,1,1, 7.171, 10624.955, 285.267, 52694.965 23/05/31,18:51:14,18,08,1, 11.9,1,1, 7.171, 10624.939, 285.246, 52694.992 23/05/31,18:51:14,19,08,1, 11.9,1,1, 7.171, 10624.927, 285.219, 52694.941 23/05/31,18:51:15,00,08,1, 12.0,1,1, 7.172, 10624.926, 285.219, 52694.941 23/05/31,18:51:15,01,08,1, 12.0,1,1, 7.172, 10624.881, 285.211, 52694.974 23/05/31,18:51:15,02,08,1, 12.0,1,1, 7.172, 10624.868, 285.195, 52694.952 23/05/31,18:51:15,03,08,1, 12.0,1,1, 7.172, 10624.842, 285.232, 52694.973 23/05/31,18:51:15,04,08,1, 12.0,1,1, 7.172, 10624.800, 285.194, 52694.956 23/05/31,18:51:15,05,08,1, 12.0,1,1, 7.172, 10624.805, 285.216, 52694.966 23/05/31,18:51:15,06,08,1, 12.0,1,1, 7.172, 10624.789, 285.195, 52694.990 23/05/31,18:51:15,07,08,1, 12.0,1,1, 7.172, 10624.748, 285.197, 52694.954 23/05/31,18:51:15,08,08,1, 12.0,1,1, 7.172, 10624.718, 285.240, 52695.190 23/05/31,18:51:15,09,08,1, 12.0,1,1, 7.172, 10624.695, 285.221, 52695.068 23/05/31,18:51:15,10,08,1, 12.0,1,1, 7.172, 10624.667, 285.223, 52695.040 23/05/31,18:51:15,11,08,1, 12.0,1,1, 7.172, 10624.670, 285.190, 52695.041 23/05/31,18:51:15,12,08,1, 12.0,1,1, 7.172, 10624.654, 285.185, 52695.011 23/05/31,18:51:15,13,08,1, 12.0,1,1, 7.172, 10624.634, 285.166, 52695.000 23/05/31,18:51:15,14,08,1, 12.0,1,1, 7.172, 10624.610, 285.183, 52695.019 23/05/31,18:51:15,15,08,1, 12.0,1,1, 7.172, 10624.598, 285.175, 52695.030 23/05/31,18:51:15,16,08,1, 12.0,1,1, 7.172, 10624.579, 285.179, 52694.971 23/05/31,18:51:15,17,08,1, 12.0,1,1, 7.172, 10624.579, 285.173, 52694.982 23/05/31,18:51:15,18,08,1, 12.0,1,1, 7.172, 10624.556, 285.154, 52695.007 23/05/31,18:51:15,19,08,1, 12.0,1,1, 7.172, 10624.531, 285.138, 52694.990 23/05/31,18:51:16,00,08,1, 11.8,1,1, 7.177, 10624.526, 285.138, 52694.990 23/05/31,18:51:16,01,08,1, 11.8,1,1, 7.177, 10624.493, 285.182, 52695.009 23/05/31,18:51:16,02,08,1, 11.8,1,1, 7.177, 10624.447, 285.149, 52695.012 23/05/31,18:51:16,03,08,1, 11.8,1,1, 7.177, 10624.430, 285.160, 52695.001 23/05/31,18:51:16,04,08,1, 11.8,1,1, 7.177, 10624.416, 285.105, 52694.985 23/05/31,18:51:16,05,08,1, 11.8,1,1, 7.177, 10624.395, 285.118, 52695.004 23/05/31,18:51:16,06,08,1, 11.8,1,1, 7.177, 10624.371, 285.116, 52695.027 23/05/31,18:51:16,07,08,1, 11.8,1,1, 7.177, 10624.368, 285.137, 52695.006 23/05/31,18:51:16,08,08,1, 11.8,1,1, 7.177, 10624.359, 285.088, 52695.033 23/05/31,18:51:16,09,08,1, 11.8,1,1, 7.177, 10624.335, 285.097, 52695.035 23/05/31,18:51:16,10,08,1, 11.8,1,1, 7.177, 10624.326, 285.068, 52695.024 23/05/31,18:51:16,11,08,1, 11.8,1,1, 7.177, 10624.290, 285.084, 52695.031 23/05/31,18:51:16,12,08,1, 11.8,1,1, 7.177, 10624.275, 285.099, 52695.044 23/05/31,18:51:16,13,08,1, 11.8,1,1, 7.177, 10624.284, 285.099, 52695.055 23/05/31,18:51:16,14,08,1, 11.8,1,1, 7.177, 10624.250, 285.083, 52695.064 23/05/31,18:51:16,15,08,1, 11.8,1,1, 7.177, 10624.264, 285.064, 52695.052 23/05/31,18:51:16,16,08,1, 11.8,1,1, 7.177, 10624.229, 285.035, 52695.043 23/05/31,18:51:16,17,08,1, 11.8,1,1, 7.177, 10624.181, 285.044, 52695.028 23/05/31,18:51:16,18,08,1, 11.8,1,1, 7.177, 10624.176, 285.069, 52695.026 23/05/31,18:51:16,19,08,1, 11.8,1,1, 7.177, 10624.177, 285.072, 52695.061 23/05/31,18:51:17,00,08,1, 11.9,1,1, 7.178, 10624.175, 285.072, 52695.061 23/05/31,18:51:17,01,08,1, 11.9,1,1, 7.178, 10624.127, 285.013, 52695.069 23/05/31,18:51:17,02,08,1, 11.9,1,1, 7.178, 10624.116, 284.990, 52695.069 23/05/31,18:51:17,03,08,1, 11.9,1,1, 7.178, 10624.090, 285.002, 52695.064 23/05/31,18:51:17,04,08,1, 11.9,1,1, 7.178, 10624.066, 285.017, 52695.058 23/05/31,18:51:17,05,08,1, 11.9,1,1, 7.178, 10624.055, 285.030, 52695.099 23/05/31,18:51:17,06,08,1, 11.9,1,1, 7.178, 10624.049, 284.985, 52695.089 23/05/31,18:51:17,07,08,1, 11.9,1,1, 7.178, 10624.031, 284.961, 52695.168 23/05/31,18:51:17,08,08,1, 11.9,1,1, 7.178, 10624.021, 284.945, 52694.995 23/05/31,18:51:17,09,08,1, 11.9,1,1, 7.178, 10623.995, 284.970, 52695.021 23/05/31,18:51:17,10,08,1, 11.9,1,1, 7.178, 10623.981, 284.947, 52695.067 23/05/31,18:51:17,11,08,1, 11.9,1,1, 7.178, 10623.956, 284.948, 52695.091 23/05/31,18:51:17,12,08,1, 11.9,1,1, 7.178, 10623.968, 284.963, 52695.117 23/05/31,18:51:17,13,08,1, 11.9,1,1, 7.178, 10623.935, 284.923, 52695.073 23/05/31,18:51:17,14,08,1, 11.9,1,1, 7.178, 10623.895, 284.928, 52695.074 23/05/31,18:51:17,15,08,1, 11.9,1,1, 7.178, 10623.896, 284.923, 52695.051 23/05/31,18:51:17,16,08,1, 11.9,1,1, 7.178, 10623.882, 284.943, 52695.070 23/05/31,18:51:17,17,08,1, 11.9,1,1, 7.178, 10623.850, 284.916, 52695.074 23/05/31,18:51:17,18,08,1, 11.9,1,1, 7.178, 10623.844, 284.907, 52695.102 23/05/31,18:51:17,19,08,1, 11.9,1,1, 7.178, 10623.864, 284.872, 52695.103 23/05/31,18:51:18,00,09,1, 11.8,1,1, 7.171, 10623.858, 284.872, 52695.103 23/05/31,18:51:18,01,09,1, 11.8,1,1, 7.171, 10623.779, 284.908, 52695.066 23/05/31,18:51:18,02,09,1, 11.8,1,1, 7.171, 10623.769, 284.909, 52695.109 23/05/31,18:51:18,03,09,1, 11.8,1,1, 7.171, 10623.763, 284.905, 52695.094 23/05/31,18:51:18,04,09,1, 11.8,1,1, 7.171, 10623.757, 284.906, 52695.091 23/05/31,18:51:18,05,09,1, 11.8,1,1, 7.171, 10623.723, 284.858, 52695.093 23/05/31,18:51:18,06,09,1, 11.8,1,1, 7.171, 10623.705, 284.868, 52695.076 23/05/31,18:51:18,07,09,1, 11.8,1,1, 7.171, 10623.701, 284.833, 52695.091 23/05/31,18:51:18,08,09,1, 11.8,1,1, 7.171, 10623.681, 284.874, 52695.106 23/05/31,18:51:18,09,09,1, 11.8,1,1, 7.171, 10623.689, 284.862, 52695.109 23/05/31,18:51:18,10,09,1, 11.8,1,1, 7.171, 10623.674, 284.874, 52695.138 23/05/31,18:51:18,11,09,1, 11.8,1,1, 7.171, 10623.657, 284.857, 52695.090 23/05/31,18:51:18,12,09,1, 11.8,1,1, 7.171, 10623.637, 284.834, 52695.086 23/05/31,18:51:18,13,09,1, 11.8,1,1, 7.171, 10623.610, 284.814, 52695.095 23/05/31,18:51:18,14,09,1, 11.8,1,1, 7.171, 10623.593, 284.844, 52695.157 23/05/31,18:51:18,15,09,1, 11.8,1,1, 7.171, 10623.586, 284.815, 52695.129 23/05/31,18:51:18,16,09,1, 11.8,1,1, 7.171, 10623.566, 284.807, 52695.123 23/05/31,18:51:18,17,09,1, 11.8,1,1, 7.171, 10623.555, 284.792, 52695.134 23/05/31,18:51:18,18,09,1, 11.8,1,1, 7.171, 10623.539, 284.765, 52695.127 23/05/31,18:51:18,19,09,1, 11.8,1,1, 7.171, 10623.519, 284.758, 52695.108 23/05/31,18:51:19,00,08,1, 11.9,1,1, 7.177, 10623.516, 284.758, 52695.108 23/05/31,18:51:19,01,08,1, 11.9,1,1, 7.177, 10623.452, 284.778, 52695.153 23/05/31,18:51:19,02,08,1, 11.9,1,1, 7.177, 10623.484, 284.761, 52695.140 23/05/31,18:51:19,03,08,1, 11.9,1,1, 7.177, 10623.457, 284.759, 52695.149 23/05/31,18:51:19,04,08,1, 11.9,1,1, 7.177, 10623.426, 284.749, 52695.122 23/05/31,18:51:19,05,08,1, 11.9,1,1, 7.177, 10623.387, 284.730, 52695.144 23/05/31,18:51:19,06,08,1, 11.9,1,1, 7.177, 10623.407, 284.753, 52695.146 23/05/31,18:51:19,07,08,1, 11.9,1,1, 7.177, 10623.363, 284.752, 52695.134 23/05/31,18:51:19,08,08,1, 11.9,1,1, 7.177, 10623.375, 284.746, 52695.151 23/05/31,18:51:19,09,08,1, 11.9,1,1, 7.177, 10623.359, 284.715, 52695.134 23/05/31,18:51:19,10,08,1, 11.9,1,1, 7.177, 10623.320, 284.703, 52695.154 23/05/31,18:51:19,11,08,1, 11.9,1,1, 7.177, 10623.319, 284.708, 52695.119 23/05/31,18:51:19,12,08,1, 11.9,1,1, 7.177, 10623.295, 284.717, 52695.134 23/05/31,18:51:19,13,08,1, 11.9,1,1, 7.177, 10623.282, 284.736, 52695.168 23/05/31,18:51:19,14,08,1, 11.9,1,1, 7.177, 10623.247, 284.717, 52695.164 23/05/31,18:51:19,15,08,1, 11.9,1,1, 7.177, 10623.229, 284.688, 52695.169 23/05/31,18:51:19,16,08,1, 11.9,1,1, 7.177, 10623.223, 284.672, 52695.144 23/05/31,18:51:19,17,08,1, 11.9,1,1, 7.177, 10623.177, 284.679, 52695.121 23/05/31,18:51:19,18,08,1, 11.9,1,1, 7.177, 10623.176, 284.665, 52695.154 23/05/31,18:51:19,19,08,1, 11.9,1,1, 7.177, 10623.159, 284.687, 52695.180 23/05/31,18:51:20,00,08,1, 11.9,1,1, 7.171, 10623.157, 284.687, 52695.180 23/05/31,18:51:20,01,08,1, 11.9,1,1, 7.171, 10623.121, 284.670, 52695.141 23/05/31,18:51:20,02,08,1, 11.9,1,1, 7.171, 10623.114, 284.622, 52695.138 23/05/31,18:51:20,03,08,1, 11.9,1,1, 7.171, 10623.092, 284.625, 52695.149 23/05/31,18:51:20,04,08,1, 11.9,1,1, 7.171, 10623.057, 284.648, 52695.155 23/05/31,18:51:20,05,08,1, 11.9,1,1, 7.171, 10623.044, 284.687, 52695.183 23/05/31,18:51:20,06,08,1, 11.9,1,1, 7.171, 10623.006, 284.655, 52695.177 23/05/31,18:51:20,07,08,1, 11.9,1,1, 7.171, 10623.028, 284.642, 52695.169 23/05/31,18:51:20,08,08,1, 11.9,1,1, 7.171, 10622.980, 284.626, 52695.177 23/05/31,18:51:20,09,08,1, 11.9,1,1, 7.171, 10622.974, 284.605, 52695.177 23/05/31,18:51:20,10,08,1, 11.9,1,1, 7.171, 10622.945, 284.623, 52695.169 23/05/31,18:51:20,11,08,1, 11.9,1,1, 7.171, 10622.947, 284.632, 52695.189 23/05/31,18:51:20,12,08,1, 11.9,1,1, 7.171, 10622.887, 284.609, 52695.169 23/05/31,18:51:20,13,08,1, 11.9,1,1, 7.171, 10622.875, 284.579, 52695.182 23/05/31,18:51:20,14,08,1, 11.9,1,1, 7.171, 10622.879, 284.596, 52695.192 23/05/31,18:51:20,15,08,1, 11.9,1,1, 7.171, 10622.846, 284.561, 52695.175 23/05/31,18:51:20,16,08,1, 11.9,1,1, 7.171, 10622.817, 284.571, 52695.198 23/05/31,18:51:20,17,08,1, 11.9,1,1, 7.171, 10622.787, 284.583, 52695.181 23/05/31,18:51:20,18,08,1, 11.9,1,1, 7.171, 10622.788, 284.574, 52695.213 23/05/31,18:51:20,19,08,1, 11.9,1,1, 7.171, 10622.752, 284.557, 52695.191 23/05/31,18:51:21,00,07,1, 11.9,1,1, 7.169, 10622.748, 284.557, 52695.191 23/05/31,18:51:21,01,07,1, 11.9,1,1, 7.169, 10622.693, 284.527, 52695.164 23/05/31,18:51:21,02,07,1, 11.9,1,1, 7.169, 10622.717, 284.524, 52695.190 23/05/31,18:51:21,03,07,1, 11.9,1,1, 7.169, 10622.655, 284.524, 52695.208 23/05/31,18:51:21,04,07,1, 11.9,1,1, 7.169, 10622.660, 284.540, 52695.215 23/05/31,18:51:21,05,07,1, 11.9,1,1, 7.169, 10622.615, 284.528, 52695.365 23/05/31,18:51:21,06,07,1, 11.9,1,1, 7.169, 10622.654, 284.480, 52695.154 23/05/31,18:51:21,07,07,1, 11.9,1,1, 7.169, 10622.633, 284.473, 52695.130 23/05/31,18:51:21,08,07,1, 11.9,1,1, 7.169, 10622.602, 284.473, 52695.177 23/05/31,18:51:21,09,07,1, 11.9,1,1, 7.169, 10622.548, 284.465, 52695.212 23/05/31,18:51:21,10,07,1, 11.9,1,1, 7.169, 10622.543, 284.491, 52695.243 23/05/31,18:51:21,11,07,1, 11.9,1,1, 7.169, 10622.513, 284.487, 52695.233 23/05/31,18:51:21,12,07,1, 11.9,1,1, 7.169, 10622.505, 284.467, 52695.247 23/05/31,18:51:21,13,07,1, 11.9,1,1, 7.169, 10622.457, 284.451, 52695.227 23/05/31,18:51:21,14,07,1, 11.9,1,1, 7.169, 10622.446, 284.487, 52695.216 23/05/31,18:51:21,15,07,1, 11.9,1,1, 7.169, 10622.439, 284.473, 52695.235 23/05/31,18:51:21,16,07,1, 11.9,1,1, 7.169, 10622.444, 284.486, 52695.238 23/05/31,18:51:21,17,07,1, 11.9,1,1, 7.169, 10622.396, 284.490, 52695.223 23/05/31,18:51:21,18,07,1, 11.9,1,1, 7.169, 10622.375, 284.472, 52695.221 23/05/31,18:51:21,19,07,1, 11.9,1,1, 7.169, 10622.378, 284.425, 52695.255 23/05/31,18:51:22,00,07,1, 11.8,1,1, 7.175, 10622.373, 284.425, 52695.255 23/05/31,18:51:22,01,07,1, 11.8,1,1, 7.175, 10622.330, 284.438, 52695.241 23/05/31,18:51:22,02,07,1, 11.8,1,1, 7.175, 10622.297, 284.450, 52695.266 23/05/31,18:51:22,03,07,1, 11.8,1,1, 7.175, 10622.290, 284.477, 52695.267 23/05/31,18:51:22,04,07,1, 11.8,1,1, 7.175, 10622.249, 284.420, 52695.285 23/05/31,18:51:22,05,07,1, 11.8,1,1, 7.175, 10622.263, 284.422, 52695.282 23/05/31,18:51:22,06,07,1, 11.8,1,1, 7.175, 10622.213, 284.381, 52695.246 23/05/31,18:51:22,07,07,1, 11.8,1,1, 7.175, 10622.206, 284.399, 52695.264 23/05/31,18:51:22,08,07,1, 11.8,1,1, 7.175, 10622.203, 284.414, 52695.221 23/05/31,18:51:22,09,07,1, 11.8,1,1, 7.175, 10622.161, 284.418, 52695.285 23/05/31,18:51:22,10,07,1, 11.8,1,1, 7.175, 10622.154, 284.402, 52695.317 23/05/31,18:51:22,11,07,1, 11.8,1,1, 7.175, 10622.138, 284.421, 52695.295 23/05/31,18:51:22,12,07,1, 11.8,1,1, 7.175, 10622.091, 284.382, 52695.301 23/05/31,18:51:22,13,07,1, 11.8,1,1, 7.175, 10622.083, 284.370, 52695.294 23/05/31,18:51:22,14,07,1, 11.8,1,1, 7.175, 10622.078, 284.397, 52695.295 23/05/31,18:51:22,15,07,1, 11.8,1,1, 7.175, 10622.064, 284.398, 52695.320 23/05/31,18:51:22,16,07,1, 11.8,1,1, 7.175, 10622.045, 284.374, 52695.322 23/05/31,18:51:22,17,07,1, 11.8,1,1, 7.175, 10622.036, 284.368, 52695.308 23/05/31,18:51:22,18,07,1, 11.8,1,1, 7.175, 10622.007, 284.353, 52695.291 23/05/31,18:51:22,19,07,1, 11.8,1,1, 7.175, 10621.988, 284.336, 52695.301 23/05/31,18:51:23,00,07,1, 11.9,1,1, 7.178, 10621.980, 284.336, 52695.301 23/05/31,18:51:23,01,07,1, 11.9,1,1, 7.178, 10621.927, 284.392, 52695.303 23/05/31,18:51:23,02,07,1, 11.9,1,1, 7.178, 10621.943, 284.365, 52695.339 23/05/31,18:51:23,03,07,1, 11.9,1,1, 7.178, 10621.895, 284.343, 52695.310 23/05/31,18:51:23,04,07,1, 11.9,1,1, 7.178, 10621.869, 284.304, 52695.300 23/05/31,18:51:23,05,07,1, 11.9,1,1, 7.178, 10621.886, 284.325, 52695.336 23/05/31,18:51:23,06,07,1, 11.9,1,1, 7.178, 10621.844, 284.332, 52695.352 23/05/31,18:51:23,07,07,1, 11.9,1,1, 7.178, 10621.840, 284.362, 52695.348 23/05/31,18:51:23,08,07,1, 11.9,1,1, 7.178, 10621.809, 284.334, 52695.347 23/05/31,18:51:23,09,07,1, 11.9,1,1, 7.178, 10621.795, 284.320, 52695.354 23/05/31,18:51:23,10,07,1, 11.9,1,1, 7.178, 10621.769, 284.298, 52695.340 23/05/31,18:51:23,11,07,1, 11.9,1,1, 7.178, 10621.751, 284.285, 52695.299 23/05/31,18:51:23,12,07,1, 11.9,1,1, 7.178, 10621.730, 284.283, 52695.356 23/05/31,18:51:23,13,07,1, 11.9,1,1, 7.178, 10621.700, 284.269, 52695.333 23/05/31,18:51:23,14,07,1, 11.9,1,1, 7.178, 10621.690, 284.276, 52695.357 23/05/31,18:51:23,15,07,1, 11.9,1,1, 7.178, 10621.689, 284.260, 52695.379 23/05/31,18:51:23,16,07,1, 11.9,1,1, 7.178, 10621.650, 284.232, 52695.383 23/05/31,18:51:23,17,07,1, 11.9,1,1, 7.178, 10621.643, 284.235, 52695.358 23/05/31,18:51:23,18,07,1, 11.9,1,1, 7.178, 10621.612, 284.236, 52695.344 23/05/31,18:51:23,19,07,1, 11.9,1,1, 7.178, 10621.584, 284.248, 52695.403 23/05/31,18:51:24,00,07,1, 11.9,1,1, 7.167, 10621.580, 284.248, 52695.403 23/05/31,18:51:24,01,07,1, 11.9,1,1, 7.167, 10621.547, 284.230, 52695.400 23/05/31,18:51:24,02,07,1, 11.9,1,1, 7.167, 10621.510, 284.227, 52695.373 23/05/31,18:51:24,03,07,1, 11.9,1,1, 7.167, 10621.508, 284.227, 52695.387 23/05/31,18:51:24,04,07,1, 11.9,1,1, 7.167, 10621.470, 284.194, 52695.381 23/05/31,18:51:24,05,07,1, 11.9,1,1, 7.167, 10621.475, 284.238, 52695.428 23/05/31,18:51:24,06,07,1, 11.9,1,1, 7.167, 10621.461, 284.209, 52695.396 23/05/31,18:51:24,07,07,1, 11.9,1,1, 7.167, 10621.443, 284.202, 52695.366 23/05/31,18:51:24,08,07,1, 11.9,1,1, 7.167, 10621.401, 284.196, 52695.383 23/05/31,18:51:24,09,07,1, 11.9,1,1, 7.167, 10621.378, 284.160, 52695.385 23/05/31,18:51:24,10,07,1, 11.9,1,1, 7.167, 10621.362, 284.152, 52695.384 23/05/31,18:51:24,11,07,1, 11.9,1,1, 7.167, 10621.352, 284.158, 52695.398 23/05/31,18:51:24,12,07,1, 11.9,1,1, 7.167, 10621.336, 284.185, 52695.431 23/05/31,18:51:24,13,07,1, 11.9,1,1, 7.167, 10621.306, 284.192, 52695.445 23/05/31,18:51:24,14,07,1, 11.9,1,1, 7.167, 10621.296, 284.155, 52695.436 23/05/31,18:51:24,15,07,1, 11.9,1,1, 7.167, 10621.250, 284.151, 52695.446 23/05/31,18:51:24,16,07,1, 11.9,1,1, 7.167, 10621.239, 284.148, 52695.435 23/05/31,18:51:24,17,07,1, 11.9,1,1, 7.167, 10621.195, 284.142, 52695.421 23/05/31,18:51:24,18,07,1, 11.9,1,1, 7.167, 10621.180, 284.161, 52695.456 23/05/31,18:51:24,19,07,1, 11.9,1,1, 7.167, 10621.159, 284.152, 52695.444 23/05/31,18:51:25,00,07,1, 11.9,1,1, 7.170, 10621.154, 284.152, 52695.444 23/05/31,18:51:25,01,07,1, 11.9,1,1, 7.170, 10621.122, 284.126, 52695.414 23/05/31,18:51:25,02,07,1, 11.9,1,1, 7.170, 10621.105, 284.090, 52695.425 23/05/31,18:51:25,03,07,1, 11.9,1,1, 7.170, 10621.076, 284.105, 52695.436 23/05/31,18:51:25,04,07,1, 11.9,1,1, 7.170, 10621.026, 284.110, 52695.444 23/05/31,18:51:25,05,07,1, 11.9,1,1, 7.170, 10621.029, 284.110, 52695.439 23/05/31,18:51:25,06,07,1, 11.9,1,1, 7.170, 10620.998, 284.091, 52695.458 23/05/31,18:51:25,07,07,1, 11.9,1,1, 7.170, 10620.979, 284.098, 52695.411 23/05/31,18:51:25,08,07,1, 11.9,1,1, 7.170, 10620.953, 284.081, 52695.418 23/05/31,18:51:25,09,07,1, 11.9,1,1, 7.170, 10620.939, 284.078, 52695.423 23/05/31,18:51:25,10,07,1, 11.9,1,1, 7.170, 10620.892, 284.085, 52695.419 23/05/31,18:51:25,11,07,1, 11.9,1,1, 7.170, 10620.875, 284.082, 52695.441 23/05/31,18:51:25,12,07,1, 11.9,1,1, 7.170, 10620.875, 284.092, 52695.462 23/05/31,18:51:25,13,07,1, 11.9,1,1, 7.170, 10620.835, 284.057, 52695.431 23/05/31,18:51:25,14,07,1, 11.9,1,1, 7.170, 10620.802, 284.045, 52695.440 23/05/31,18:51:25,15,07,1, 11.9,1,1, 7.170, 10620.787, 284.082, 52695.592 23/05/31,18:51:25,16,07,1, 11.9,1,1, 7.170, 10620.785, 284.049, 52695.402 23/05/31,18:51:25,17,07,1, 11.9,1,1, 7.170, 10620.751, 284.095, 52695.447 23/05/31,18:51:25,18,07,1, 11.9,1,1, 7.170, 10620.733, 284.074, 52695.463 23/05/31,18:51:25,19,07,1, 11.9,1,1, 7.170, 10620.695, 284.056, 52695.463 23/05/31,18:51:26,00,08,1, 11.9,1,1, 7.167, 10620.687, 284.056, 52695.463 23/05/31,18:51:26,01,08,1, 11.9,1,1, 7.167, 10620.666, 284.025, 52695.454 23/05/31,18:51:26,02,08,1, 11.9,1,1, 7.167, 10620.623, 284.053, 52695.462 23/05/31,18:51:26,03,08,1, 11.9,1,1, 7.167, 10620.597, 284.047, 52695.467 23/05/31,18:51:26,04,08,1, 11.9,1,1, 7.167, 10620.585, 284.079, 52695.497 23/05/31,18:51:26,05,08,1, 11.9,1,1, 7.167, 10620.554, 284.053, 52695.484 23/05/31,18:51:26,06,08,1, 11.9,1,1, 7.167, 10620.546, 284.020, 52695.469 23/05/31,18:51:26,07,08,1, 11.9,1,1, 7.167, 10620.547, 283.996, 52695.466 23/05/31,18:51:26,08,08,1, 11.9,1,1, 7.167, 10620.485, 284.033, 52695.496 23/05/31,18:51:26,09,08,1, 11.9,1,1, 7.167, 10620.474, 284.049, 52695.495 23/05/31,18:51:26,10,08,1, 11.9,1,1, 7.167, 10620.454, 284.084, 52695.522 23/05/31,18:51:26,11,08,1, 11.9,1,1, 7.167, 10620.465, 284.049, 52695.521 23/05/31,18:51:26,12,08,1, 11.9,1,1, 7.167, 10620.427, 284.035, 52695.542 23/05/31,18:51:26,13,08,1, 11.9,1,1, 7.167, 10620.402, 284.021, 52695.529 23/05/31,18:51:26,14,08,1, 11.9,1,1, 7.167, 10620.354, 284.016, 52695.499 23/05/31,18:51:26,15,08,1, 11.9,1,1, 7.167, 10620.335, 284.030, 52695.533 23/05/31,18:51:26,16,08,1, 11.9,1,1, 7.167, 10620.312, 284.052, 52695.539 23/05/31,18:51:26,17,08,1, 11.9,1,1, 7.167, 10620.318, 284.044, 52695.546 23/05/31,18:51:26,18,08,1, 11.9,1,1, 7.167, 10620.286, 284.037, 52695.569 23/05/31,18:51:26,19,08,1, 11.9,1,1, 7.167, 10620.274, 284.002, 52695.573 23/05/31,18:51:27,00,07,1, 11.9,1,1, 7.171, 10620.270, 284.002, 52695.573 23/05/31,18:51:27,01,07,1, 11.9,1,1, 7.171, 10620.233, 284.012, 52695.532 23/05/31,18:51:27,02,07,1, 11.9,1,1, 7.171, 10620.203, 284.029, 52695.548 23/05/31,18:51:27,03,07,1, 11.9,1,1, 7.171, 10620.176, 284.041, 52695.554 23/05/31,18:51:27,04,07,1, 11.9,1,1, 7.171, 10620.173, 284.028, 52695.588 23/05/31,18:51:27,05,07,1, 11.9,1,1, 7.171, 10620.135, 284.023, 52695.566 23/05/31,18:51:27,06,07,1, 11.9,1,1, 7.171, 10620.129, 283.998, 52695.546 23/05/31,18:51:27,07,07,1, 11.9,1,1, 7.171, 10620.101, 284.005, 52695.536 23/05/31,18:51:27,08,07,1, 11.9,1,1, 7.171, 10620.095, 283.997, 52695.541 23/05/31,18:51:27,09,07,1, 11.9,1,1, 7.171, 10620.073, 284.037, 52695.552 23/05/31,18:51:27,10,07,1, 11.9,1,1, 7.171, 10620.022, 284.019, 52695.390 23/05/31,18:51:27,11,07,1, 11.9,1,1, 7.171, 10620.025, 283.993, 52695.700 23/05/31,18:51:27,12,07,1, 11.9,1,1, 7.171, 10620.031, 283.994, 52695.645 23/05/31,18:51:27,13,07,1, 11.9,1,1, 7.171, 10619.967, 283.974, 52695.640 23/05/31,18:51:27,14,07,1, 11.9,1,1, 7.171, 10619.965, 283.969, 52695.613 23/05/31,18:51:27,15,07,1, 11.9,1,1, 7.171, 10619.945, 284.005, 52695.613 23/05/31,18:51:27,16,07,1, 11.9,1,1, 7.171, 10619.943, 284.003, 52695.648 23/05/31,18:51:27,17,07,1, 11.9,1,1, 7.171, 10619.923, 284.021, 52695.617 23/05/31,18:51:27,18,07,1, 11.9,1,1, 7.171, 10619.924, 283.954, 52695.659 23/05/31,18:51:27,19,07,1, 11.9,1,1, 7.171, 10619.869, 283.991, 52695.613 23/05/31,18:51:28,00,07,1, 11.9,1,1, 7.173, 10619.861, 283.991, 52695.613 23/05/31,18:51:28,01,07,1, 11.9,1,1, 7.173, 10619.855, 284.026, 52695.604 23/05/31,18:51:28,02,07,1, 11.9,1,1, 7.173, 10619.816, 284.029, 52695.655 23/05/31,18:51:28,03,07,1, 11.9,1,1, 7.173, 10619.813, 284.018, 52695.656 23/05/31,18:51:28,04,07,1, 11.9,1,1, 7.173, 10619.789, 284.021, 52695.665 23/05/31,18:51:28,05,07,1, 11.9,1,1, 7.173, 10619.768, 284.007, 52695.648 23/05/31,18:51:28,06,07,1, 11.9,1,1, 7.173, 10619.755, 283.986, 52695.549 23/05/31,18:51:28,07,07,1, 11.9,1,1, 7.173, 10619.708, 284.025, 52695.763 23/05/31,18:51:28,08,07,1, 11.9,1,1, 7.173, 10619.704, 284.041, 52695.741 23/05/31,18:51:28,09,07,1, 11.9,1,1, 7.173, 10619.699, 284.029, 52695.740 23/05/31,18:51:28,10,07,1, 11.9,1,1, 7.173, 10619.657, 284.030, 52695.712 23/05/31,18:51:28,11,07,1, 11.9,1,1, 7.173, 10619.653, 283.990, 52695.673 23/05/31,18:51:28,12,07,1, 11.9,1,1, 7.173, 10619.640, 283.974, 52695.660 23/05/31,18:51:28,13,07,1, 11.9,1,1, 7.173, 10619.606, 283.994, 52695.700 23/05/31,18:51:28,14,07,1, 11.9,1,1, 7.173, 10619.574, 284.002, 52695.685 23/05/31,18:51:28,15,07,1, 11.9,1,1, 7.173, 10619.582, 284.017, 52695.707 23/05/31,18:51:28,16,07,1, 11.9,1,1, 7.173, 10619.566, 284.000, 52695.687 23/05/31,18:51:28,17,07,1, 11.9,1,1, 7.173, 10619.540, 284.009, 52695.698 23/05/31,18:51:28,18,07,1, 11.9,1,1, 7.173, 10619.516, 283.979, 52695.745 23/05/31,18:51:28,19,07,1, 11.9,1,1, 7.173, 10619.493, 283.956, 52695.638 23/05/31,18:51:29,00,07,1, 11.8,1,1, 7.172, 10619.485, 283.956, 52695.638 23/05/31,18:51:29,01,07,1, 11.8,1,1, 7.172, 10619.432, 284.007, 52695.693 23/05/31,18:51:29,02,07,1, 11.8,1,1, 7.172, 10619.452, 284.010, 52695.771 23/05/31,18:51:29,03,07,1, 11.8,1,1, 7.172, 10619.404, 283.998, 52695.895 23/05/31,18:51:29,04,07,1, 11.8,1,1, 7.172, 10619.411, 283.993, 52695.742 23/05/31,18:51:29,05,07,1, 11.8,1,1, 7.172, 10619.391, 283.975, 52695.727 23/05/31,18:51:29,06,07,1, 11.8,1,1, 7.172, 10619.385, 283.987, 52695.747 23/05/31,18:51:29,07,07,1, 11.8,1,1, 7.172, 10619.325, 283.959, 52695.709 23/05/31,18:51:29,08,07,1, 11.8,1,1, 7.172, 10619.315, 284.024, 52695.745 23/05/31,18:51:29,09,07,1, 11.8,1,1, 7.172, 10619.315, 283.989, 52695.728 23/05/31,18:51:29,10,07,1, 11.8,1,1, 7.172, 10619.287, 283.987, 52695.762 23/05/31,18:51:29,11,07,1, 11.8,1,1, 7.172, 10619.281, 283.983, 52695.714 23/05/31,18:51:29,12,07,1, 11.8,1,1, 7.172, 10619.256, 283.992, 52695.705 23/05/31,18:51:29,13,07,1, 11.8,1,1, 7.172, 10619.219, 283.960, 52695.705 23/05/31,18:51:29,14,07,1, 11.8,1,1, 7.172, 10619.220, 283.995, 52695.790 23/05/31,18:51:29,15,07,1, 11.8,1,1, 7.172, 10619.190, 283.987, 52695.784 23/05/31,18:51:29,16,07,1, 11.8,1,1, 7.172, 10619.182, 283.968, 52695.812 23/05/31,18:51:29,17,07,1, 11.8,1,1, 7.172, 10619.176, 283.964, 52695.752 23/05/31,18:51:29,18,07,1, 11.8,1,1, 7.172, 10619.137, 283.938, 52695.794 23/05/31,18:51:29,19,07,1, 11.8,1,1, 7.172, 10619.127, 283.948, 52695.776 23/05/31,18:51:30,00,07,1, 11.9,1,1, 7.176, 10619.127, 283.948, 52695.776 23/05/31,18:51:30,01,07,1, 11.9,1,1, 7.176, 10619.064, 283.980, 52695.788 23/05/31,18:51:30,02,07,1, 11.9,1,1, 7.176, 10619.048, 283.983, 52695.790 23/05/31,18:51:30,03,07,1, 11.9,1,1, 7.176, 10619.039, 283.980, 52695.822 23/05/31,18:51:30,04,07,1, 11.9,1,1, 7.176, 10619.022, 283.939, 52695.813 23/05/31,18:51:30,05,07,1, 11.9,1,1, 7.176, 10618.982, 283.934, 52695.801 23/05/31,18:51:30,06,07,1, 11.9,1,1, 7.176, 10618.985, 283.904, 52695.801 23/05/31,18:51:30,07,07,1, 11.9,1,1, 7.176, 10618.943, 283.938, 52695.814 23/05/31,18:51:30,08,07,1, 11.9,1,1, 7.176, 10618.951, 283.944, 52695.839 23/05/31,18:51:30,09,07,1, 11.9,1,1, 7.176, 10618.918, 283.936, 52695.814 23/05/31,18:51:30,10,07,1, 11.9,1,1, 7.176, 10618.888, 283.928, 52695.839 23/05/31,18:51:30,11,07,1, 11.9,1,1, 7.176, 10618.859, 283.927, 52695.836 23/05/31,18:51:30,12,07,1, 11.9,1,1, 7.176, 10618.866, 283.895, 52695.814 23/05/31,18:51:30,13,07,1, 11.9,1,1, 7.176, 10618.841, 283.907, 52695.847 23/05/31,18:51:30,14,07,1, 11.9,1,1, 7.176, 10618.787, 283.906, 52695.827 23/05/31,18:51:30,15,07,1, 11.9,1,1, 7.176, 10618.774, 283.924, 52695.853 23/05/31,18:51:30,16,07,1, 11.9,1,1, 7.176, 10618.775, 283.926, 52695.824 23/05/31,18:51:30,17,07,1, 11.9,1,1, 7.176, 10618.734, 283.911, 52695.864 23/05/31,18:51:30,18,07,1, 11.9,1,1, 7.176, 10618.689, 283.889, 52695.837 23/05/31,18:51:30,19,07,1, 11.9,1,1, 7.176, 10618.717, 283.882, 52695.846 23/05/31,18:51:31,00,07,1, 11.8,1,1, 7.167, 10618.709, 283.882, 52695.846 23/05/31,18:51:31,01,07,1, 11.8,1,1, 7.167, 10618.604, 283.886, 52695.809 23/05/31,18:51:31,02,07,1, 11.8,1,1, 7.167, 10618.606, 283.923, 52695.833 23/05/31,18:51:31,03,07,1, 11.8,1,1, 7.167, 10618.598, 283.912, 52695.890 23/05/31,18:51:31,04,07,1, 11.8,1,1, 7.167, 10618.584, 283.873, 52695.867 23/05/31,18:51:31,05,07,1, 11.8,1,1, 7.167, 10618.557, 283.880, 52695.839 23/05/31,18:51:31,06,07,1, 11.8,1,1, 7.167, 10618.532, 283.859, 52695.873 23/05/31,18:51:31,07,07,1, 11.8,1,1, 7.167, 10618.494, 283.864, 52695.875 23/05/31,18:51:31,08,07,1, 11.8,1,1, 7.167, 10618.483, 283.848, 52695.902 23/05/31,18:51:31,09,07,1, 11.8,1,1, 7.167, 10618.444, 283.874, 52695.899 23/05/31,18:51:31,10,07,1, 11.8,1,1, 7.167, 10618.417, 283.847, 52695.876 23/05/31,18:51:31,11,07,1, 11.8,1,1, 7.167, 10618.415, 283.869, 52695.924 23/05/31,18:51:31,12,07,1, 11.8,1,1, 7.167, 10618.378, 283.842, 52695.886 23/05/31,18:51:31,13,07,1, 11.8,1,1, 7.167, 10618.372, 283.819, 52695.942 23/05/31,18:51:31,14,07,1, 11.8,1,1, 7.167, 10618.346, 283.835, 52695.949 23/05/31,18:51:31,15,07,1, 11.8,1,1, 7.167, 10618.315, 283.851, 52695.927 23/05/31,18:51:31,16,07,1, 11.8,1,1, 7.167, 10618.285, 283.868, 52695.931 23/05/31,18:51:31,17,07,1, 11.8,1,1, 7.167, 10618.279, 283.850, 52695.961 23/05/31,18:51:31,18,07,1, 11.8,1,1, 7.167, 10618.256, 283.834, 52695.926 23/05/31,18:51:31,19,07,1, 11.8,1,1, 7.167, 10618.219, 283.801, 52695.783 23/05/31,18:51:32,00,08,1, 11.9,1,1, 7.175, 10618.217, 283.801, 52695.783 23/05/31,18:51:32,01,08,1, 11.9,1,1, 7.175, 10618.160, 283.823, 52695.885 23/05/31,18:51:32,02,08,1, 11.9,1,1, 7.175, 10618.152, 283.818, 52695.949 23/05/31,18:51:32,03,08,1, 11.9,1,1, 7.175, 10618.130, 283.810, 52695.971 23/05/31,18:51:32,04,08,1, 11.9,1,1, 7.175, 10618.100, 283.811, 52695.953 23/05/31,18:51:32,05,08,1, 11.9,1,1, 7.175, 10618.054, 283.798, 52695.962 23/05/31,18:51:32,06,08,1, 11.9,1,1, 7.175, 10618.045, 283.781, 52695.941 23/05/31,18:51:32,07,08,1, 11.9,1,1, 7.175, 10618.002, 283.769, 52695.938 23/05/31,18:51:32,08,08,1, 11.9,1,1, 7.175, 10617.980, 283.802, 52695.953 23/05/31,18:51:32,09,08,1, 11.9,1,1, 7.175, 10617.952, 283.823, 52695.973 23/05/31,18:51:32,10,08,1, 11.9,1,1, 7.175, 10617.938, 283.806, 52696.003 23/05/31,18:51:32,11,08,1, 11.9,1,1, 7.175, 10617.923, 283.776, 52696.004 23/05/31,18:51:32,12,08,1, 11.9,1,1, 7.175, 10617.864, 283.785, 52695.955 23/05/31,18:51:32,13,08,1, 11.9,1,1, 7.175, 10617.870, 283.735, 52695.995 23/05/31,18:51:32,14,08,1, 11.9,1,1, 7.175, 10617.826, 283.741, 52695.947 23/05/31,18:51:32,15,08,1, 11.9,1,1, 7.175, 10617.781, 283.758, 52695.988 23/05/31,18:51:32,16,08,1, 11.9,1,1, 7.175, 10617.788, 283.793, 52696.009 23/05/31,18:51:32,17,08,1, 11.9,1,1, 7.175, 10617.755, 283.802, 52696.005 23/05/31,18:51:32,18,08,1, 11.9,1,1, 7.175, 10617.715, 283.766, 52696.074 23/05/31,18:51:32,19,08,1, 11.9,1,1, 7.175, 10617.709, 283.724, 52696.022 23/05/31,18:51:33,00,08,1, 11.9,1,1, 7.167, 10617.708, 283.724, 52696.022 23/05/31,18:51:33,01,08,1, 11.9,1,1, 7.167, 10617.643, 283.721, 52696.021 23/05/31,18:51:33,02,08,1, 11.9,1,1, 7.167, 10617.616, 283.723, 52696.029 23/05/31,18:51:33,03,08,1, 11.9,1,1, 7.167, 10617.589, 283.760, 52696.044 23/05/31,18:51:33,04,08,1, 11.9,1,1, 7.167, 10617.572, 283.737, 52696.084 23/05/31,18:51:33,05,08,1, 11.9,1,1, 7.167, 10617.526, 283.718, 52696.058 23/05/31,18:51:33,06,08,1, 11.9,1,1, 7.167, 10617.487, 283.695, 52696.036 23/05/31,18:51:33,07,08,1, 11.9,1,1, 7.167, 10617.484, 283.684, 52696.074 23/05/31,18:51:33,08,08,1, 11.9,1,1, 7.167, 10617.439, 283.690, 52696.073 23/05/31,18:51:33,09,08,1, 11.9,1,1, 7.167, 10617.424, 283.699, 52696.118 23/05/31,18:51:33,10,08,1, 11.9,1,1, 7.167, 10617.397, 283.693, 52696.097 23/05/31,18:51:33,11,08,1, 11.9,1,1, 7.167, 10617.377, 283.695, 52696.101 23/05/31,18:51:33,12,08,1, 11.9,1,1, 7.167, 10617.326, 283.701, 52696.057 23/05/31,18:51:33,13,08,1, 11.9,1,1, 7.167, 10617.326, 283.653, 52696.096 23/05/31,18:51:33,14,08,1, 11.9,1,1, 7.167, 10617.307, 283.653, 52696.107 23/05/31,18:51:33,15,08,1, 11.9,1,1, 7.167, 10617.268, 283.670, 52696.052 23/05/31,18:51:33,16,08,1, 11.9,1,1, 7.167, 10617.231, 283.659, 52696.110 23/05/31,18:51:33,17,08,1, 11.9,1,1, 7.167, 10617.207, 283.692, 52696.131 23/05/31,18:51:33,18,08,1, 11.9,1,1, 7.167, 10617.185, 283.669, 52696.050 23/05/31,18:51:33,19,08,1, 11.9,1,1, 7.167, 10617.165, 283.648, 52696.114 23/05/31,18:51:34,00,08,1, 11.9,1,1, 7.168, 10617.157, 283.648, 52696.114 23/05/31,18:51:34,01,08,1, 11.9,1,1, 7.168, 10617.096, 283.651, 52696.095 23/05/31,18:51:34,02,08,1, 11.9,1,1, 7.168, 10617.079, 283.642, 52696.119 23/05/31,18:51:34,03,08,1, 11.9,1,1, 7.168, 10617.042, 283.644, 52696.134 23/05/31,18:51:34,04,08,1, 11.9,1,1, 7.168, 10617.022, 283.674, 52696.160 23/05/31,18:51:34,05,08,1, 11.9,1,1, 7.168, 10617.005, 283.667, 52696.124 23/05/31,18:51:34,06,08,1, 11.9,1,1, 7.168, 10616.973, 283.645, 52696.160 23/05/31,18:51:34,07,08,1, 11.9,1,1, 7.168, 10616.922, 283.635, 52696.121 23/05/31,18:51:34,08,08,1, 11.9,1,1, 7.168, 10616.923, 283.624, 52696.123 23/05/31,18:51:34,09,08,1, 11.9,1,1, 7.168, 10616.890, 283.649, 52696.152 23/05/31,18:51:34,10,08,1, 11.9,1,1, 7.168, 10616.867, 283.641, 52696.102 23/05/31,18:51:34,11,08,1, 11.9,1,1, 7.168, 10616.831, 283.623, 52696.101 23/05/31,18:51:34,12,08,1, 11.9,1,1, 7.168, 10616.805, 283.637, 52696.170 23/05/31,18:51:34,13,08,1, 11.9,1,1, 7.168, 10616.793, 283.629, 52696.123 23/05/31,18:51:34,14,08,1, 11.9,1,1, 7.168, 10616.754, 283.626, 52696.098 23/05/31,18:51:34,15,08,1, 11.9,1,1, 7.168, 10616.705, 283.614, 52696.129 23/05/31,18:51:34,16,08,1, 11.9,1,1, 7.168, 10616.687, 283.613, 52696.115 23/05/31,18:51:34,17,08,1, 11.9,1,1, 7.168, 10616.675, 283.633, 52696.136 23/05/31,18:51:34,18,08,1, 11.9,1,1, 7.168, 10616.660, 283.633, 52696.189 23/05/31,18:51:34,19,08,1, 11.9,1,1, 7.168, 10616.649, 283.632, 52696.131 23/05/31,18:51:35,00,08,1, 12.0,1,1, 7.167, 10616.648, 283.632, 52696.131 23/05/31,18:51:35,01,08,1, 12.0,1,1, 7.167, 10616.599, 283.612, 52696.155 23/05/31,18:51:35,02,08,1, 12.0,1,1, 7.167, 10616.554, 283.584, 52696.143 23/05/31,18:51:35,03,08,1, 12.0,1,1, 7.167, 10616.526, 283.627, 52696.157 23/05/31,18:51:35,04,08,1, 12.0,1,1, 7.167, 10616.490, 283.617, 52696.177 23/05/31,18:51:35,05,08,1, 12.0,1,1, 7.167, 10616.500, 283.618, 52696.196 23/05/31,18:51:35,06,08,1, 12.0,1,1, 7.167, 10616.483, 283.611, 52696.228 23/05/31,18:51:35,07,08,1, 12.0,1,1, 7.167, 10616.449, 283.593, 52696.244 23/05/31,18:51:35,08,08,1, 12.0,1,1, 7.167, 10616.412, 283.570, 52696.186 23/05/31,18:51:35,09,08,1, 12.0,1,1, 7.167, 10616.390, 283.594, 52696.224 23/05/31,18:51:35,10,08,1, 12.0,1,1, 7.167, 10616.356, 283.593, 52696.216 23/05/31,18:51:35,11,08,1, 12.0,1,1, 7.167, 10616.336, 283.601, 52696.218 23/05/31,18:51:35,12,08,1, 12.0,1,1, 7.167, 10616.304, 283.586, 52696.263 23/05/31,18:51:35,13,08,1, 12.0,1,1, 7.167, 10616.284, 283.587, 52696.252 23/05/31,18:51:35,14,08,1, 12.0,1,1, 7.167, 10616.246, 283.593, 52696.232 23/05/31,18:51:35,15,08,1, 12.0,1,1, 7.167, 10616.237, 283.559, 52696.194 23/05/31,18:51:35,16,08,1, 12.0,1,1, 7.167, 10616.212, 283.568, 52696.230 23/05/31,18:51:35,17,08,1, 12.0,1,1, 7.167, 10616.197, 283.588, 52696.231 23/05/31,18:51:35,18,08,1, 12.0,1,1, 7.167, 10616.156, 283.597, 52696.265 23/05/31,18:51:35,19,08,1, 12.0,1,1, 7.167, 10616.122, 283.588, 52696.240 23/05/31,18:51:36,00,08,1, 11.8,1,1, 7.174, 10616.114, 283.588, 52696.240 23/05/31,18:51:36,01,08,1, 11.8,1,1, 7.174, 10616.088, 283.568, 52696.257 23/05/31,18:51:36,02,08,1, 11.8,1,1, 7.174, 10616.097, 283.555, 52696.229 23/05/31,18:51:36,03,08,1, 11.8,1,1, 7.174, 10616.049, 283.572, 52696.211 23/05/31,18:51:36,04,08,1, 11.8,1,1, 7.174, 10616.001, 283.559, 52696.250 23/05/31,18:51:36,05,08,1, 11.8,1,1, 7.174, 10615.987, 283.599, 52696.261 23/05/31,18:51:36,06,08,1, 11.8,1,1, 7.174, 10615.980, 283.579, 52696.241 23/05/31,18:51:36,07,08,1, 11.8,1,1, 7.174, 10615.945, 283.562, 52696.255 23/05/31,18:51:36,08,08,1, 11.8,1,1, 7.174, 10615.919, 283.572, 52696.260 23/05/31,18:51:36,09,08,1, 11.8,1,1, 7.174, 10615.902, 283.533, 52696.243 23/05/31,18:51:36,10,08,1, 11.8,1,1, 7.174, 10615.884, 283.535, 52696.264 23/05/31,18:51:36,11,08,1, 11.8,1,1, 7.174, 10615.853, 283.553, 52696.275 23/05/31,18:51:36,12,08,1, 11.8,1,1, 7.174, 10615.809, 283.593, 52696.324 23/05/31,18:51:36,13,08,1, 11.8,1,1, 7.174, 10615.812, 283.586, 52696.314 23/05/31,18:51:36,14,08,1, 11.8,1,1, 7.174, 10615.768, 283.588, 52696.317 23/05/31,18:51:36,15,08,1, 11.8,1,1, 7.174, 10615.753, 283.530, 52696.322 23/05/31,18:51:36,16,08,1, 11.8,1,1, 7.174, 10615.734, 283.544, 52696.306 23/05/31,18:51:36,17,08,1, 11.8,1,1, 7.174, 10615.705, 283.547, 52696.258 23/05/31,18:51:36,18,08,1, 11.8,1,1, 7.174, 10615.700, 283.531, 52696.295 23/05/31,18:51:36,19,08,1, 11.8,1,1, 7.174, 10615.672, 283.574, 52696.328 23/05/31,18:51:37,00,08,1, 11.8,1,1, 7.175, 10615.664, 283.574, 52696.328 23/05/31,18:51:37,01,08,1, 11.8,1,1, 7.175, 10615.624, 283.549, 52696.339 23/05/31,18:51:37,02,08,1, 11.8,1,1, 7.175, 10615.576, 283.516, 52696.356 23/05/31,18:51:37,03,08,1, 11.8,1,1, 7.175, 10615.565, 283.539, 52696.336 23/05/31,18:51:37,04,08,1, 11.8,1,1, 7.175, 10615.551, 283.526, 52696.357 23/05/31,18:51:37,05,08,1, 11.8,1,1, 7.175, 10615.518, 283.522, 52696.340 23/05/31,18:51:37,06,08,1, 11.8,1,1, 7.175, 10615.508, 283.536, 52696.361 23/05/31,18:51:37,07,08,1, 11.8,1,1, 7.175, 10615.459, 283.534, 52696.375 23/05/31,18:51:37,08,08,1, 11.8,1,1, 7.175, 10615.437, 283.544, 52696.369 23/05/31,18:51:37,09,08,1, 11.8,1,1, 7.175, 10615.426, 283.529, 52696.356 23/05/31,18:51:37,10,08,1, 11.8,1,1, 7.175, 10615.369, 283.508, 52696.341 23/05/31,18:51:37,11,08,1, 11.8,1,1, 7.175, 10615.368, 283.518, 52696.364 23/05/31,18:51:37,12,08,1, 11.8,1,1, 7.175, 10615.322, 283.497, 52696.363 23/05/31,18:51:37,13,08,1, 11.8,1,1, 7.175, 10615.289, 283.524, 52696.358 23/05/31,18:51:37,14,08,1, 11.8,1,1, 7.175, 10615.293, 283.539, 52696.364 23/05/31,18:51:37,15,08,1, 11.8,1,1, 7.175, 10615.244, 283.555, 52696.412 23/05/31,18:51:37,16,08,1, 11.8,1,1, 7.175, 10615.229, 283.539, 52696.413 23/05/31,18:51:37,17,08,1, 11.8,1,1, 7.175, 10615.189, 283.506, 52696.386 23/05/31,18:51:37,18,08,1, 11.8,1,1, 7.175, 10615.167, 283.501, 52696.369 23/05/31,18:51:37,19,08,1, 11.8,1,1, 7.175, 10615.120, 283.493, 52696.403 23/05/31,18:51:38,00,08,1, 11.9,1,1, 7.169, 10615.113, 283.493, 52696.403 23/05/31,18:51:38,01,08,1, 11.9,1,1, 7.169, 10615.087, 283.518, 52696.402 23/05/31,18:51:38,02,08,1, 11.9,1,1, 7.169, 10615.066, 283.516, 52696.366 23/05/31,18:51:38,03,08,1, 11.9,1,1, 7.169, 10615.023, 283.506, 52696.411 23/05/31,18:51:38,04,08,1, 11.9,1,1, 7.169, 10614.997, 283.500, 52696.426 23/05/31,18:51:38,05,08,1, 11.9,1,1, 7.169, 10614.969, 283.499, 52696.408 23/05/31,18:51:38,06,08,1, 11.9,1,1, 7.169, 10614.946, 283.495, 52696.377 23/05/31,18:51:38,07,08,1, 11.9,1,1, 7.169, 10614.914, 283.508, 52696.419 23/05/31,18:51:38,08,08,1, 11.9,1,1, 7.169, 10614.865, 283.531, 52696.414 23/05/31,18:51:38,09,08,1, 11.9,1,1, 7.169, 10614.860, 283.511, 52696.445 23/05/31,18:51:38,10,08,1, 11.9,1,1, 7.169, 10614.820, 283.515, 52696.456 23/05/31,18:51:38,11,08,1, 11.9,1,1, 7.169, 10614.792, 283.478, 52696.429 23/05/31,18:51:38,12,08,1, 11.9,1,1, 7.169, 10614.763, 283.484, 52696.443 23/05/31,18:51:38,13,08,1, 11.9,1,1, 7.169, 10614.742, 283.499, 52696.440 23/05/31,18:51:38,14,08,1, 11.9,1,1, 7.169, 10614.697, 283.493, 52696.426 23/05/31,18:51:38,15,08,1, 11.9,1,1, 7.169, 10614.683, 283.497, 52696.446 23/05/31,18:51:38,16,08,1, 11.9,1,1, 7.169, 10614.679, 283.499, 52696.449 23/05/31,18:51:38,17,08,1, 11.9,1,1, 7.169, 10614.631, 283.511, 52696.480 23/05/31,18:51:38,18,08,1, 11.9,1,1, 7.169, 10614.636, 283.489, 52696.444 23/05/31,18:51:38,19,08,1, 11.9,1,1, 7.169, 10614.568, 283.472, 52696.432 23/05/31,18:51:39,00,08,1, 11.9,1,1, 7.166, 10614.562, 283.472, 52696.432 23/05/31,18:51:39,01,08,1, 11.9,1,1, 7.166, 10614.500, 283.484, 52696.465 23/05/31,18:51:39,02,08,1, 11.9,1,1, 7.166, 10614.475, 283.482, 52696.481 23/05/31,18:51:39,03,08,1, 11.9,1,1, 7.166, 10614.425, 283.503, 52696.459 23/05/31,18:51:39,04,08,1, 11.9,1,1, 7.166, 10614.431, 283.506, 52696.513 23/05/31,18:51:39,05,08,1, 11.9,1,1, 7.166, 10614.411, 283.503, 52696.479 23/05/31,18:51:39,06,08,1, 11.9,1,1, 7.166, 10614.379, 283.488, 52696.471 23/05/31,18:51:39,07,08,1, 11.9,1,1, 7.166, 10614.360, 283.453, 52696.522 23/05/31,18:51:39,08,08,1, 11.9,1,1, 7.166, 10614.320, 283.474, 52696.481 23/05/31,18:51:39,09,08,1, 11.9,1,1, 7.166, 10614.296, 283.487, 52696.496 23/05/31,18:51:39,10,08,1, 11.9,1,1, 7.166, 10614.244, 283.491, 52696.514 23/05/31,18:51:39,11,08,1, 11.9,1,1, 7.166, 10614.272, 283.503, 52696.513 23/05/31,18:51:39,12,08,1, 11.9,1,1, 7.166, 10614.229, 283.488, 52696.496 23/05/31,18:51:39,13,08,1, 11.9,1,1, 7.166, 10614.179, 283.485, 52696.493 23/05/31,18:51:39,14,08,1, 11.9,1,1, 7.166, 10614.160, 283.478, 52696.501 23/05/31,18:51:39,15,08,1, 11.9,1,1, 7.166, 10614.127, 283.464, 52696.527 23/05/31,18:51:39,16,08,1, 11.9,1,1, 7.166, 10614.084, 283.478, 52696.531 23/05/31,18:51:39,17,08,1, 11.9,1,1, 7.166, 10614.067, 283.492, 52696.490 23/05/31,18:51:39,18,08,1, 11.9,1,1, 7.166, 10614.083, 283.517, 52696.523 23/05/31,18:51:39,19,08,1, 11.9,1,1, 7.166, 10614.018, 283.512, 52696.537 23/05/31,18:51:40,00,08,1, 11.9,1,1, 7.165, 10614.011, 283.512, 52696.537 23/05/31,18:51:40,01,08,1, 11.9,1,1, 7.165, 10613.981, 283.478, 52696.589 23/05/31,18:51:40,02,08,1, 11.9,1,1, 7.165, 10613.964, 283.441, 52696.544 23/05/31,18:51:40,03,08,1, 11.9,1,1, 7.165, 10613.917, 283.483, 52696.543 23/05/31,18:51:40,04,08,1, 11.9,1,1, 7.165, 10613.927, 283.485, 52696.611 23/05/31,18:51:40,05,08,1, 11.9,1,1, 7.165, 10613.865, 283.527, 52696.581 23/05/31,18:51:40,06,08,1, 11.9,1,1, 7.165, 10613.887, 283.501, 52696.666 23/05/31,18:51:40,07,08,1, 11.9,1,1, 7.165, 10613.832, 283.491, 52696.633 23/05/31,18:51:40,08,08,1, 11.9,1,1, 7.165, 10613.804, 283.490, 52696.610 23/05/31,18:51:40,09,08,1, 11.9,1,1, 7.165, 10613.801, 283.465, 52696.590 23/05/31,18:51:40,10,08,1, 11.9,1,1, 7.165, 10613.752, 283.463, 52696.613 23/05/31,18:51:40,11,08,1, 11.9,1,1, 7.165, 10613.725, 283.466, 52696.594 23/05/31,18:51:40,12,08,1, 11.9,1,1, 7.165, 10613.735, 283.465, 52696.630 23/05/31,18:51:40,13,08,1, 11.9,1,1, 7.165, 10613.720, 283.511, 52696.636 23/05/31,18:51:40,14,08,1, 11.9,1,1, 7.165, 10613.668, 283.484, 52696.640 23/05/31,18:51:40,15,08,1, 11.9,1,1, 7.165, 10613.651, 283.467, 52696.640 23/05/31,18:51:40,16,08,1, 11.9,1,1, 7.165, 10613.615, 283.469, 52696.646 23/05/31,18:51:40,17,08,1, 11.9,1,1, 7.165, 10613.588, 283.449, 52696.663 23/05/31,18:51:40,18,08,1, 11.9,1,1, 7.165, 10613.565, 283.444, 52696.601 23/05/31,18:51:40,19,08,1, 11.9,1,1, 7.165, 10613.520, 283.465, 52696.621 23/05/31,18:51:41,00,08,1, 11.9,1,1, 7.168, 10613.519, 283.465, 52696.621 23/05/31,18:51:41,01,08,1, 11.9,1,1, 7.168, 10613.489, 283.472, 52696.679 23/05/31,18:51:41,02,08,1, 11.9,1,1, 7.168, 10613.468, 283.475, 52696.656 23/05/31,18:51:41,03,08,1, 11.9,1,1, 7.168, 10613.459, 283.464, 52696.631 23/05/31,18:51:41,04,08,1, 11.9,1,1, 7.168, 10613.396, 283.473, 52696.621 23/05/31,18:51:41,05,08,1, 11.9,1,1, 7.168, 10613.371, 283.446, 52696.644 23/05/31,18:51:41,06,08,1, 11.9,1,1, 7.168, 10613.346, 283.461, 52696.613 23/05/31,18:51:41,07,08,1, 11.9,1,1, 7.168, 10613.311, 283.478, 52696.634 23/05/31,18:51:41,08,08,1, 11.9,1,1, 7.168, 10613.277, 283.479, 52696.646 23/05/31,18:51:41,09,08,1, 11.9,1,1, 7.168, 10613.286, 283.493, 52696.679 23/05/31,18:51:41,10,08,1, 11.9,1,1, 7.168, 10613.269, 283.465, 52696.652 23/05/31,18:51:41,11,08,1, 11.9,1,1, 7.168, 10613.267, 283.429, 52696.569 23/05/31,18:51:41,12,08,1, 11.9,1,1, 7.168, 10613.212, 283.432, 52696.456 23/05/31,18:51:41,13,08,1, 11.9,1,1, 7.168, 10613.155, 283.447, 52696.672 23/05/31,18:51:41,14,08,1, 11.9,1,1, 7.168, 10613.158, 283.488, 52696.680 23/05/31,18:51:41,15,08,1, 11.9,1,1, 7.168, 10613.146, 283.477, 52696.709 23/05/31,18:51:41,16,08,1, 11.9,1,1, 7.168, 10613.104, 283.481, 52696.701 23/05/31,18:51:41,17,08,1, 11.9,1,1, 7.168, 10613.095, 283.473, 52696.709 23/05/31,18:51:41,18,08,1, 11.9,1,1, 7.168, 10613.055, 283.457, 52696.697 23/05/31,18:51:41,19,08,1, 11.9,1,1, 7.168, 10613.012, 283.435, 52696.687 23/05/31,18:51:42,00,08,1, 11.9,1,1, 7.166, 10613.010, 283.435, 52696.687 23/05/31,18:51:42,01,08,1, 11.9,1,1, 7.166, 10612.973, 283.453, 52696.683 23/05/31,18:51:42,02,08,1, 11.9,1,1, 7.166, 10612.926, 283.480, 52696.670 23/05/31,18:51:42,03,08,1, 11.9,1,1, 7.166, 10612.929, 283.493, 52696.679 23/05/31,18:51:42,04,08,1, 11.9,1,1, 7.166, 10612.898, 283.488, 52696.686 23/05/31,18:51:42,05,08,1, 11.9,1,1, 7.166, 10612.879, 283.475, 52696.733 23/05/31,18:51:42,06,08,1, 11.9,1,1, 7.166, 10612.858, 283.459, 52696.716 23/05/31,18:51:42,07,08,1, 11.9,1,1, 7.166, 10612.821, 283.463, 52696.707 23/05/31,18:51:42,08,08,1, 11.9,1,1, 7.166, 10612.790, 283.450, 52696.723 23/05/31,18:51:42,09,08,1, 11.9,1,1, 7.166, 10612.759, 283.467, 52696.732 23/05/31,18:51:42,10,08,1, 11.9,1,1, 7.166, 10612.743, 283.467, 52696.734 23/05/31,18:51:42,11,08,1, 11.9,1,1, 7.166, 10612.711, 283.506, 52696.729 23/05/31,18:51:42,12,08,1, 11.9,1,1, 7.166, 10612.693, 283.497, 52696.717 23/05/31,18:51:42,13,08,1, 11.9,1,1, 7.166, 10612.668, 283.496, 52696.760 23/05/31,18:51:42,14,08,1, 11.9,1,1, 7.166, 10612.634, 283.479, 52696.743 23/05/31,18:51:42,15,08,1, 11.9,1,1, 7.166, 10612.605, 283.450, 52696.740 23/05/31,18:51:42,16,08,1, 11.9,1,1, 7.166, 10612.590, 283.470, 52696.742 23/05/31,18:51:42,17,08,1, 11.9,1,1, 7.166, 10612.553, 283.491, 52696.765 23/05/31,18:51:42,18,08,1, 11.9,1,1, 7.166, 10612.533, 283.500, 52696.755 23/05/31,18:51:42,19,08,1, 11.9,1,1, 7.166, 10612.501, 283.486, 52696.759 23/05/31,18:51:43,00,08,1, 11.8,1,1, 7.168, 10612.501, 283.486, 52696.759 23/05/31,18:51:43,01,08,1, 11.8,1,1, 7.168, 10612.432, 283.494, 52696.762 23/05/31,18:51:43,02,08,1, 11.8,1,1, 7.168, 10612.437, 283.481, 52696.770 23/05/31,18:51:43,03,08,1, 11.8,1,1, 7.168, 10612.373, 283.473, 52696.759 23/05/31,18:51:43,04,08,1, 11.8,1,1, 7.168, 10612.347, 283.475, 52696.762 23/05/31,18:51:43,05,08,1, 11.8,1,1, 7.168, 10612.321, 283.473, 52696.779 23/05/31,18:51:43,06,08,1, 11.8,1,1, 7.168, 10612.311, 283.502, 52696.828 23/05/31,18:51:43,07,08,1, 11.8,1,1, 7.168, 10612.291, 283.503, 52696.824 23/05/31,18:51:43,08,08,1, 11.8,1,1, 7.168, 10612.255, 283.471, 52696.785 23/05/31,18:51:43,09,08,1, 11.8,1,1, 7.168, 10612.218, 283.466, 52696.807 23/05/31,18:51:43,10,08,1, 11.8,1,1, 7.168, 10612.209, 283.455, 52696.803 23/05/31,18:51:43,11,08,1, 11.8,1,1, 7.168, 10612.185, 283.457, 52696.770 23/05/31,18:51:43,12,08,1, 11.8,1,1, 7.168, 10612.120, 283.485, 52696.773 23/05/31,18:51:43,13,08,1, 11.8,1,1, 7.168, 10612.068, 283.506, 52696.859 23/05/31,18:51:43,14,08,1, 11.8,1,1, 7.168, 10612.083, 283.479, 52696.827 23/05/31,18:51:43,15,08,1, 11.8,1,1, 7.168, 10612.034, 283.479, 52696.956 23/05/31,18:51:43,16,08,1, 11.8,1,1, 7.168, 10612.057, 283.450, 52696.763 23/05/31,18:51:43,17,08,1, 11.8,1,1, 7.168, 10612.026, 283.446, 52696.719 23/05/31,18:51:43,18,08,1, 11.8,1,1, 7.168, 10611.999, 283.425, 52696.796 23/05/31,18:51:43,19,08,1, 11.8,1,1, 7.168, 10611.953, 283.440, 52696.798 23/05/31,18:51:44,00,08,1, 11.9,1,1, 7.170, 10611.950, 283.440, 52696.798 23/05/31,18:51:44,01,08,1, 11.9,1,1, 7.170, 10611.893, 283.458, 52696.855 23/05/31,18:51:44,02,08,1, 11.9,1,1, 7.170, 10611.864, 283.474, 52696.880 23/05/31,18:51:44,03,08,1, 11.9,1,1, 7.170, 10611.839, 283.461, 52696.861 23/05/31,18:51:44,04,08,1, 11.9,1,1, 7.170, 10611.804, 283.446, 52696.825 23/05/31,18:51:44,05,08,1, 11.9,1,1, 7.170, 10611.768, 283.446, 52696.851 23/05/31,18:51:44,06,08,1, 11.9,1,1, 7.170, 10611.762, 283.444, 52696.850 23/05/31,18:51:44,07,08,1, 11.9,1,1, 7.170, 10611.702, 283.446, 52696.855 23/05/31,18:51:44,08,08,1, 11.9,1,1, 7.170, 10611.691, 283.473, 52696.876 23/05/31,18:51:44,09,08,1, 11.9,1,1, 7.170, 10611.683, 283.486, 52696.909 23/05/31,18:51:44,10,08,1, 11.9,1,1, 7.170, 10611.650, 283.481, 52696.900 23/05/31,18:51:44,11,08,1, 11.9,1,1, 7.170, 10611.612, 283.448, 52696.869 23/05/31,18:51:44,12,08,1, 11.9,1,1, 7.170, 10611.595, 283.443, 52696.870 23/05/31,18:51:44,13,08,1, 11.9,1,1, 7.170, 10611.591, 283.446, 52696.885 23/05/31,18:51:44,14,08,1, 11.9,1,1, 7.170, 10611.522, 283.438, 52696.885 23/05/31,18:51:44,15,08,1, 11.9,1,1, 7.170, 10611.506, 283.470, 52696.876 23/05/31,18:51:44,16,08,1, 11.9,1,1, 7.170, 10611.477, 283.449, 52696.908 23/05/31,18:51:44,17,08,1, 11.9,1,1, 7.170, 10611.457, 283.465, 52696.883 23/05/31,18:51:44,18,08,1, 11.9,1,1, 7.170, 10611.453, 283.443, 52696.900 23/05/31,18:51:44,19,08,1, 11.9,1,1, 7.170, 10611.398, 283.429, 52696.904 23/05/31,18:51:45,00,08,1, 11.9,1,1, 7.166, 10611.391, 283.429, 52696.904 23/05/31,18:51:45,01,08,1, 11.9,1,1, 7.166, 10611.379, 283.420, 52696.901 23/05/31,18:51:45,02,08,1, 11.9,1,1, 7.166, 10611.347, 283.447, 52696.930 23/05/31,18:51:45,03,08,1, 11.9,1,1, 7.166, 10611.310, 283.457, 52696.955 23/05/31,18:51:45,04,08,1, 11.9,1,1, 7.166, 10611.258, 283.462, 52696.914 23/05/31,18:51:45,05,08,1, 11.9,1,1, 7.166, 10611.266, 283.448, 52696.961 23/05/31,18:51:45,06,08,1, 11.9,1,1, 7.166, 10611.246, 283.442, 52696.935 23/05/31,18:51:45,07,08,1, 11.9,1,1, 7.166, 10611.219, 283.431, 52696.983 23/05/31,18:51:45,08,08,1, 11.9,1,1, 7.166, 10611.197, 283.445, 52696.932 23/05/31,18:51:45,09,08,1, 11.9,1,1, 7.166, 10611.188, 283.425, 52696.946 23/05/31,18:51:45,10,08,1, 11.9,1,1, 7.166, 10611.133, 283.457, 52696.963 23/05/31,18:51:45,11,08,1, 11.9,1,1, 7.166, 10611.119, 283.449, 52696.943 23/05/31,18:51:45,12,08,1, 11.9,1,1, 7.166, 10611.074, 283.454, 52696.986 23/05/31,18:51:45,13,08,1, 11.9,1,1, 7.166, 10611.048, 283.463, 52696.989 23/05/31,18:51:45,14,08,1, 11.9,1,1, 7.166, 10611.032, 283.418, 52696.962 23/05/31,18:51:45,15,08,1, 11.9,1,1, 7.166, 10611.039, 283.419, 52697.005 23/05/31,18:51:45,16,08,1, 11.9,1,1, 7.166, 10611.009, 283.407, 52696.967 23/05/31,18:51:45,17,08,1, 11.9,1,1, 7.166, 10610.972, 283.429, 52697.002 23/05/31,18:51:45,18,08,1, 11.9,1,1, 7.166, 10610.935, 283.444, 52696.981 23/05/31,18:51:45,19,08,1, 11.9,1,1, 7.166, 10610.915, 283.448, 52697.038 23/05/31,18:51:46,00,08,1, 11.9,1,1, 7.168, 10610.907, 283.448, 52697.038 23/05/31,18:51:46,01,08,1, 11.9,1,1, 7.168, 10610.887, 283.449, 52697.011 23/05/31,18:51:46,02,08,1, 11.9,1,1, 7.168, 10610.840, 283.417, 52696.998 23/05/31,18:51:46,03,08,1, 11.9,1,1, 7.168, 10610.809, 283.414, 52696.990 23/05/31,18:51:46,04,08,1, 11.9,1,1, 7.168, 10610.793, 283.438, 52696.994 23/05/31,18:51:46,05,08,1, 11.9,1,1, 7.168, 10610.753, 283.423, 52696.961 23/05/31,18:51:46,06,08,1, 11.9,1,1, 7.168, 10610.748, 283.446, 52697.050 23/05/31,18:51:46,07,08,1, 11.9,1,1, 7.168, 10610.750, 283.453, 52697.021 23/05/31,18:51:46,08,08,1, 11.9,1,1, 7.168, 10610.708, 283.450, 52697.069 23/05/31,18:51:46,09,08,1, 11.9,1,1, 7.168, 10610.692, 283.436, 52697.052 23/05/31,18:51:46,10,08,1, 11.9,1,1, 7.168, 10610.662, 283.425, 52697.061 23/05/31,18:51:46,11,08,1, 11.9,1,1, 7.168, 10610.624, 283.431, 52697.054 23/05/31,18:51:46,12,08,1, 11.9,1,1, 7.168, 10610.606, 283.424, 52697.029 23/05/31,18:51:46,13,08,1, 11.9,1,1, 7.168, 10610.593, 283.440, 52697.038 23/05/31,18:51:46,14,08,1, 11.9,1,1, 7.168, 10610.567, 283.452, 52697.055 23/05/31,18:51:46,15,08,1, 11.9,1,1, 7.168, 10610.553, 283.451, 52697.104 23/05/31,18:51:46,16,08,1, 11.9,1,1, 7.168, 10610.500, 283.447, 52697.060 23/05/31,18:51:46,17,08,1, 11.9,1,1, 7.168, 10610.507, 283.441, 52697.094 23/05/31,18:51:46,18,08,1, 11.9,1,1, 7.168, 10610.471, 283.424, 52697.087 23/05/31,18:51:46,19,08,1, 11.9,1,1, 7.168, 10610.454, 283.430, 52697.059 23/05/31,18:51:47,00,08,1, 11.9,1,1, 7.167, 10610.448, 283.430, 52697.059 23/05/31,18:51:47,01,08,1, 11.9,1,1, 7.167, 10610.394, 283.441, 52697.087 23/05/31,18:51:47,02,08,1, 11.9,1,1, 7.167, 10610.373, 283.466, 52697.100 23/05/31,18:51:47,03,08,1, 11.9,1,1, 7.167, 10610.392, 283.458, 52697.126 23/05/31,18:51:47,04,08,1, 11.9,1,1, 7.167, 10610.370, 283.448, 52697.129 23/05/31,18:51:47,05,08,1, 11.9,1,1, 7.167, 10610.320, 283.454, 52697.096 23/05/31,18:51:47,06,08,1, 11.9,1,1, 7.167, 10610.279, 283.411, 52697.128 23/05/31,18:51:47,07,08,1, 11.9,1,1, 7.167, 10610.256, 283.397, 52697.088 23/05/31,18:51:47,08,08,1, 11.9,1,1, 7.167, 10610.233, 283.415, 52697.102 23/05/31,18:51:47,09,08,1, 11.9,1,1, 7.167, 10610.226, 283.407, 52697.138 23/05/31,18:51:47,10,08,1, 11.9,1,1, 7.167, 10610.192, 283.435, 52697.134 23/05/31,18:51:47,11,08,1, 11.9,1,1, 7.167, 10610.164, 283.432, 52697.155 23/05/31,18:51:47,12,08,1, 11.9,1,1, 7.167, 10610.143, 283.427, 52697.104 23/05/31,18:51:47,13,08,1, 11.9,1,1, 7.167, 10610.135, 283.406, 52697.128 23/05/31,18:51:47,14,08,1, 11.9,1,1, 7.167, 10610.111, 283.380, 52697.147 23/05/31,18:51:47,15,08,1, 11.9,1,1, 7.167, 10610.091, 283.394, 52697.143 23/05/31,18:51:47,16,08,1, 11.9,1,1, 7.167, 10610.058, 283.395, 52697.153 23/05/31,18:51:47,17,08,1, 11.9,1,1, 7.167, 10610.043, 283.408, 52697.172 23/05/31,18:51:47,18,08,1, 11.9,1,1, 7.167, 10610.029, 283.410, 52697.170 23/05/31,18:51:47,19,08,1, 11.9,1,1, 7.167, 10610.006, 283.408, 52697.168 23/05/31,18:51:48,00,08,1, 11.9,1,1, 7.166, 10610.006, 283.408, 52697.168 23/05/31,18:51:48,01,08,1, 11.9,1,1, 7.166, 10609.940, 283.378, 52697.160 23/05/31,18:51:48,02,08,1, 11.9,1,1, 7.166, 10609.929, 283.377, 52697.153 23/05/31,18:51:48,03,08,1, 11.9,1,1, 7.166, 10609.888, 283.338, 52697.172 23/05/31,18:51:48,04,08,1, 11.9,1,1, 7.166, 10609.887, 283.360, 52697.149 23/05/31,18:51:48,05,08,1, 11.9,1,1, 7.166, 10609.850, 283.397, 52697.104 23/05/31,18:51:48,06,08,1, 11.9,1,1, 7.166, 10609.838, 283.408, 52697.184 23/05/31,18:51:48,07,08,1, 11.9,1,1, 7.166, 10609.843, 283.400, 52697.188 23/05/31,18:51:48,08,08,1, 11.9,1,1, 7.166, 10609.805, 283.383, 52697.200 23/05/31,18:51:48,09,08,1, 11.9,1,1, 7.166, 10609.782, 283.383, 52697.165 23/05/31,18:51:48,10,08,1, 11.9,1,1, 7.166, 10609.751, 283.381, 52697.184 23/05/31,18:51:48,11,08,1, 11.9,1,1, 7.166, 10609.730, 283.358, 52697.308 23/05/31,18:51:48,12,08,1, 11.9,1,1, 7.166, 10609.741, 283.372, 52697.104 23/05/31,18:51:48,13,08,1, 11.9,1,1, 7.166, 10609.698, 283.381, 52697.164 23/05/31,18:51:48,14,08,1, 11.9,1,1, 7.166, 10609.672, 283.389, 52697.211 23/05/31,18:51:48,15,08,1, 11.9,1,1, 7.166, 10609.678, 283.394, 52697.179 23/05/31,18:51:48,16,08,1, 11.9,1,1, 7.166, 10609.639, 283.403, 52697.237 23/05/31,18:51:48,17,08,1, 11.9,1,1, 7.166, 10609.608, 283.389, 52697.256 23/05/31,18:51:48,18,08,1, 11.9,1,1, 7.166, 10609.585, 283.355, 52697.209 23/05/31,18:51:48,19,08,1, 11.9,1,1, 7.166, 10609.545, 283.359, 52697.180 23/05/31,18:51:49,00,08,1, 11.9,1,1, 7.167, 10609.539, 283.359, 52697.180 23/05/31,18:51:49,01,08,1, 11.9,1,1, 7.167, 10609.525, 283.387, 52697.245 23/05/31,18:51:49,02,08,1, 11.9,1,1, 7.167, 10609.511, 283.401, 52697.272 23/05/31,18:51:49,03,08,1, 11.9,1,1, 7.167, 10609.492, 283.392, 52697.209 23/05/31,18:51:49,04,08,1, 11.9,1,1, 7.167, 10609.459, 283.366, 52697.279 23/05/31,18:51:49,05,08,1, 11.9,1,1, 7.167, 10609.438, 283.349, 52697.228 23/05/31,18:51:49,06,08,1, 11.9,1,1, 7.167, 10609.414, 283.368, 52697.247 23/05/31,18:51:49,07,08,1, 11.9,1,1, 7.167, 10609.379, 283.353, 52697.223 23/05/31,18:51:49,08,08,1, 11.9,1,1, 7.167, 10609.362, 283.349, 52697.262 23/05/31,18:51:49,09,08,1, 11.9,1,1, 7.167, 10609.334, 283.373, 52697.275 23/05/31,18:51:49,10,08,1, 11.9,1,1, 7.167, 10609.325, 283.400, 52697.258 23/05/31,18:51:49,11,08,1, 11.9,1,1, 7.167, 10609.299, 283.377, 52697.261 23/05/31,18:51:49,12,08,1, 11.9,1,1, 7.167, 10609.262, 283.374, 52697.276 23/05/31,18:51:49,13,08,1, 11.9,1,1, 7.167, 10609.252, 283.360, 52697.253 23/05/31,18:51:49,14,08,1, 11.9,1,1, 7.167, 10609.197, 283.366, 52697.243 23/05/31,18:51:49,15,08,1, 11.9,1,1, 7.167, 10609.182, 283.352, 52697.273 23/05/31,18:51:49,16,08,1, 11.9,1,1, 7.167, 10609.156, 283.383, 52697.301 23/05/31,18:51:49,17,08,1, 11.9,1,1, 7.167, 10609.156, 283.404, 52697.301 23/05/31,18:51:49,18,08,1, 11.9,1,1, 7.167, 10609.115, 283.392, 52697.317 23/05/31,18:51:49,19,08,1, 11.9,1,1, 7.167, 10609.119, 283.386, 52697.318 23/05/31,18:51:50,00,08,1, 11.8,1,1, 7.166, 10609.113, 283.386, 52697.318 23/05/31,18:51:50,01,08,1, 11.8,1,1, 7.166, 10609.050, 283.378, 52697.298 23/05/31,18:51:50,02,08,1, 11.8,1,1, 7.166, 10609.021, 283.389, 52697.336 23/05/31,18:51:50,03,08,1, 11.8,1,1, 7.166, 10608.990, 283.384, 52697.283 23/05/31,18:51:50,04,08,1, 11.8,1,1, 7.166, 10608.969, 283.415, 52697.333 23/05/31,18:51:50,05,08,1, 11.8,1,1, 7.166, 10608.932, 283.376, 52697.343 23/05/31,18:51:50,06,08,1, 11.8,1,1, 7.166, 10608.954, 283.385, 52697.337 23/05/31,18:51:50,07,08,1, 11.8,1,1, 7.166, 10608.898, 283.404, 52697.333 23/05/31,18:51:50,08,08,1, 11.8,1,1, 7.166, 10608.881, 283.384, 52697.358 23/05/31,18:51:50,09,08,1, 11.8,1,1, 7.166, 10608.844, 283.388, 52697.367 23/05/31,18:51:50,10,08,1, 11.8,1,1, 7.166, 10608.811, 283.381, 52697.350 23/05/31,18:51:50,11,08,1, 11.8,1,1, 7.166, 10608.821, 283.374, 52697.382 23/05/31,18:51:50,12,08,1, 11.8,1,1, 7.166, 10608.797, 283.403, 52697.360 23/05/31,18:51:50,13,08,1, 11.8,1,1, 7.166, 10608.764, 283.423, 52697.357 23/05/31,18:51:50,14,08,1, 11.8,1,1, 7.166, 10608.739, 283.416, 52697.435 23/05/31,18:51:50,15,08,1, 11.8,1,1, 7.166, 10608.726, 283.419, 52697.396 23/05/31,18:51:50,16,08,1, 11.8,1,1, 7.166, 10608.698, 283.409, 52697.402 23/05/31,18:51:50,17,08,1, 11.8,1,1, 7.166, 10608.639, 283.416, 52697.383 23/05/31,18:51:50,18,08,1, 11.8,1,1, 7.166, 10608.662, 283.374, 52697.385 23/05/31,18:51:50,19,08,1, 11.8,1,1, 7.166, 10608.607, 283.391, 52697.401 23/05/31,18:51:51,00,08,1, 11.9,1,1, 7.172, 10608.604, 283.391, 52697.401 23/05/31,18:51:51,01,08,1, 11.9,1,1, 7.172, 10608.577, 283.430, 52697.406 23/05/31,18:51:51,02,08,1, 11.9,1,1, 7.172, 10608.547, 283.433, 52697.425 23/05/31,18:51:51,03,08,1, 11.9,1,1, 7.172, 10608.545, 283.443, 52697.481 23/05/31,18:51:51,04,08,1, 11.9,1,1, 7.172, 10608.504, 283.420, 52697.446 23/05/31,18:51:51,05,08,1, 11.9,1,1, 7.172, 10608.481, 283.429, 52697.449 23/05/31,18:51:51,06,08,1, 11.9,1,1, 7.172, 10608.430, 283.411, 52697.443 23/05/31,18:51:51,07,08,1, 11.9,1,1, 7.172, 10608.417, 283.435, 52697.444 23/05/31,18:51:51,08,08,1, 11.9,1,1, 7.172, 10608.387, 283.410, 52697.435 23/05/31,18:51:51,09,08,1, 11.9,1,1, 7.172, 10608.353, 283.450, 52697.427 23/05/31,18:51:51,10,08,1, 11.9,1,1, 7.172, 10608.348, 283.466, 52697.476 23/05/31,18:51:51,11,08,1, 11.9,1,1, 7.172, 10608.336, 283.442, 52697.497 23/05/31,18:51:51,12,08,1, 11.9,1,1, 7.172, 10608.310, 283.444, 52697.499 23/05/31,18:51:51,13,08,1, 11.9,1,1, 7.172, 10608.286, 283.451, 52697.487 23/05/31,18:51:51,14,08,1, 11.9,1,1, 7.172, 10608.243, 283.431, 52697.467 23/05/31,18:51:51,15,08,1, 11.9,1,1, 7.172, 10608.226, 283.433, 52697.481 23/05/31,18:51:51,16,08,1, 11.9,1,1, 7.172, 10608.175, 283.438, 52697.465 23/05/31,18:51:51,17,08,1, 11.9,1,1, 7.172, 10608.184, 283.462, 52697.478 23/05/31,18:51:51,18,08,1, 11.9,1,1, 7.172, 10608.165, 283.465, 52697.485 23/05/31,18:51:51,19,08,1, 11.9,1,1, 7.172, 10608.135, 283.477, 52697.534 23/05/31,18:51:52,00,08,1, 11.9,1,1, 7.165, 10608.128, 283.477, 52697.534 23/05/31,18:51:52,01,08,1, 11.9,1,1, 7.165, 10608.080, 283.461, 52697.542 23/05/31,18:51:52,02,08,1, 11.9,1,1, 7.165, 10608.044, 283.449, 52697.568 23/05/31,18:51:52,03,08,1, 11.9,1,1, 7.165, 10608.002, 283.439, 52697.528 23/05/31,18:51:52,04,08,1, 11.9,1,1, 7.165, 10608.001, 283.471, 52697.530 23/05/31,18:51:52,05,08,1, 11.9,1,1, 7.165, 10607.961, 283.457, 52697.525 23/05/31,18:51:52,06,08,1, 11.9,1,1, 7.165, 10607.957, 283.499, 52697.546 23/05/31,18:51:52,07,08,1, 11.9,1,1, 7.165, 10607.921, 283.510, 52697.565 23/05/31,18:51:52,08,08,1, 11.9,1,1, 7.165, 10607.894, 283.497, 52697.574 23/05/31,18:51:52,09,08,1, 11.9,1,1, 7.165, 10607.856, 283.494, 52697.569 23/05/31,18:51:52,10,08,1, 11.9,1,1, 7.165, 10607.831, 283.482, 52697.559 23/05/31,18:51:52,11,08,1, 11.9,1,1, 7.165, 10607.812, 283.457, 52697.498 23/05/31,18:51:52,12,08,1, 11.9,1,1, 7.165, 10607.786, 283.474, 52697.530 23/05/31,18:51:52,13,08,1, 11.9,1,1, 7.165, 10607.751, 283.491, 52697.565 23/05/31,18:51:52,14,08,1, 11.9,1,1, 7.165, 10607.741, 283.516, 52697.598 23/05/31,18:51:52,15,08,1, 11.9,1,1, 7.165, 10607.730, 283.514, 52697.562 23/05/31,18:51:52,16,08,1, 11.9,1,1, 7.165, 10607.704, 283.514, 52697.586 23/05/31,18:51:52,17,08,1, 11.9,1,1, 7.165, 10607.682, 283.515, 52697.598 23/05/31,18:51:52,18,08,1, 11.9,1,1, 7.165, 10607.625, 283.526, 52697.601 23/05/31,18:51:52,19,08,1, 11.9,1,1, 7.165, 10607.601, 283.494, 52697.557 23/05/31,18:51:53,00,08,1, 11.9,1,1, 7.165, 10607.594, 283.494, 52697.557 23/05/31,18:51:53,01,08,1, 11.9,1,1, 7.165, 10607.549, 283.535, 52697.486 23/05/31,18:51:53,02,08,1, 11.9,1,1, 7.165, 10607.567, 283.532, 52697.638 23/05/31,18:51:53,03,08,1, 11.9,1,1, 7.165, 10607.522, 283.533, 52697.592 23/05/31,18:51:53,04,08,1, 11.9,1,1, 7.165, 10607.504, 283.522, 52697.634 23/05/31,18:51:53,05,08,1, 11.9,1,1, 7.165, 10607.464, 283.543, 52697.615 23/05/31,18:51:53,06,08,1, 11.9,1,1, 7.165, 10607.432, 283.508, 52697.596 23/05/31,18:51:53,07,08,1, 11.9,1,1, 7.165, 10607.422, 283.493, 52697.603 23/05/31,18:51:53,08,08,1, 11.9,1,1, 7.165, 10607.409, 283.496, 52697.595 23/05/31,18:51:53,09,08,1, 11.9,1,1, 7.165, 10607.337, 283.520, 52697.614 23/05/31,18:51:53,10,08,1, 11.9,1,1, 7.165, 10607.328, 283.525, 52697.624 23/05/31,18:51:53,11,08,1, 11.9,1,1, 7.165, 10607.319, 283.517, 52697.650 23/05/31,18:51:53,12,08,1, 11.9,1,1, 7.165, 10607.284, 283.550, 52697.645 23/05/31,18:51:53,13,08,1, 11.9,1,1, 7.165, 10607.281, 283.547, 52697.625 23/05/31,18:51:53,14,08,1, 11.9,1,1, 7.165, 10607.233, 283.500, 52697.617 23/05/31,18:51:53,15,08,1, 11.9,1,1, 7.165, 10607.224, 283.486, 52697.643 23/05/31,18:51:53,16,08,1, 11.9,1,1, 7.165, 10607.152, 283.489, 52697.640 23/05/31,18:51:53,17,08,1, 11.9,1,1, 7.165, 10607.147, 283.514, 52697.618 23/05/31,18:51:53,18,08,1, 11.9,1,1, 7.165, 10607.118, 283.518, 52697.676 23/05/31,18:51:53,19,08,1, 11.9,1,1, 7.165, 10607.071, 283.562, 52697.652 23/05/31,18:51:54,00,07,1, 11.9,1,1, 7.167, 10607.069, 283.562, 52697.652 23/05/31,18:51:54,01,07,1, 11.9,1,1, 7.167, 10607.067, 283.502, 52697.666 23/05/31,18:51:54,02,07,1, 11.9,1,1, 7.167, 10607.032, 283.512, 52697.639 23/05/31,18:51:54,03,07,1, 11.9,1,1, 7.167, 10606.972, 283.486, 52697.685 23/05/31,18:51:54,04,07,1, 11.9,1,1, 7.167, 10606.972, 283.485, 52697.628 23/05/31,18:51:54,05,07,1, 11.9,1,1, 7.167, 10606.931, 283.490, 52697.679 23/05/31,18:51:54,06,07,1, 11.9,1,1, 7.167, 10606.878, 283.514, 52697.627 23/05/31,18:51:54,07,07,1, 11.9,1,1, 7.167, 10606.880, 283.520, 52697.651 23/05/31,18:51:54,08,07,1, 11.9,1,1, 7.167, 10606.855, 283.533, 52697.684 23/05/31,18:51:54,09,07,1, 11.9,1,1, 7.167, 10606.835, 283.518, 52697.704 23/05/31,18:51:54,10,07,1, 11.9,1,1, 7.167, 10606.764, 283.503, 52697.598 23/05/31,18:51:54,11,07,1, 11.9,1,1, 7.167, 10606.802, 283.490, 52697.702 23/05/31,18:51:54,12,07,1, 11.9,1,1, 7.167, 10606.774, 283.502, 52697.617 23/05/31,18:51:54,13,07,1, 11.9,1,1, 7.167, 10606.741, 283.514, 52697.635 23/05/31,18:51:54,14,07,1, 11.9,1,1, 7.167, 10606.688, 283.494, 52697.667 23/05/31,18:51:54,15,07,1, 11.9,1,1, 7.167, 10606.650, 283.526, 52697.702 23/05/31,18:51:54,16,07,1, 11.9,1,1, 7.167, 10606.642, 283.553, 52697.640 23/05/31,18:51:54,17,07,1, 11.9,1,1, 7.167, 10606.579, 283.534, 52697.721 23/05/31,18:51:54,18,07,1, 11.9,1,1, 7.167, 10606.545, 283.514, 52697.709 23/05/31,18:51:54,19,07,1, 11.9,1,1, 7.167, 10606.541, 283.499, 52697.712 23/05/31,18:51:55,00,07,1, 11.9,1,1, 7.164, 10606.534, 283.499, 52697.712 23/05/31,18:51:55,01,07,1, 11.9,1,1, 7.164, 10606.501, 283.505, 52697.714 23/05/31,18:51:55,02,07,1, 11.9,1,1, 7.164, 10606.462, 283.492, 52697.671 23/05/31,18:51:55,03,07,1, 11.9,1,1, 7.164, 10606.426, 283.500, 52697.751 23/05/31,18:51:55,04,07,1, 11.9,1,1, 7.164, 10606.400, 283.526, 52697.712 23/05/31,18:51:55,05,07,1, 11.9,1,1, 7.164, 10606.397, 283.533, 52697.779 23/05/31,18:51:55,06,07,1, 11.9,1,1, 7.164, 10606.371, 283.528, 52697.762 23/05/31,18:51:55,07,07,1, 11.9,1,1, 7.164, 10606.348, 283.511, 52697.740 23/05/31,18:51:55,08,07,1, 11.9,1,1, 7.164, 10606.341, 283.508, 52697.799 23/05/31,18:51:55,09,07,1, 11.9,1,1, 7.164, 10606.303, 283.483, 52697.737 23/05/31,18:51:55,10,07,1, 11.9,1,1, 7.164, 10606.238, 283.486, 52697.765 23/05/31,18:51:55,11,07,1, 11.9,1,1, 7.164, 10606.218, 283.491, 52697.737 23/05/31,18:51:55,12,07,1, 11.9,1,1, 7.164, 10606.205, 283.514, 52697.768 23/05/31,18:51:55,13,07,1, 11.9,1,1, 7.164, 10606.184, 283.515, 52697.753 23/05/31,18:51:55,14,07,1, 11.9,1,1, 7.164, 10606.148, 283.520, 52697.790 23/05/31,18:51:55,15,07,1, 11.9,1,1, 7.164, 10606.106, 283.536, 52697.813 23/05/31,18:51:55,16,07,1, 11.9,1,1, 7.164, 10606.112, 283.483, 52697.780 23/05/31,18:51:55,17,07,1, 11.9,1,1, 7.164, 10606.087, 283.502, 52697.828 23/05/31,18:51:55,18,07,1, 11.9,1,1, 7.164, 10606.057, 283.485, 52697.783 23/05/31,18:51:55,19,07,1, 11.9,1,1, 7.164, 10606.003, 283.498, 52697.745 23/05/31,18:51:56,00,09,1, 12.0,1,1, 7.162, 10606.000, 283.498, 52697.745 23/05/31,18:51:56,01,09,1, 12.0,1,1, 7.162, 10605.975, 283.521, 52697.766 23/05/31,18:51:56,02,09,1, 12.0,1,1, 7.162, 10605.953, 283.530, 52697.799 23/05/31,18:51:56,03,09,1, 12.0,1,1, 7.162, 10605.933, 283.526, 52697.795 23/05/31,18:51:56,04,09,1, 12.0,1,1, 7.162, 10605.894, 283.512, 52697.814 23/05/31,18:51:56,05,09,1, 12.0,1,1, 7.162, 10605.893, 283.516, 52697.781 23/05/31,18:51:56,06,09,1, 12.0,1,1, 7.162, 10605.861, 283.519, 52697.821 23/05/31,18:51:56,07,09,1, 12.0,1,1, 7.162, 10605.835, 283.506, 52697.830 23/05/31,18:51:56,08,09,1, 12.0,1,1, 7.162, 10605.786, 283.522, 52697.777 23/05/31,18:51:56,09,09,1, 12.0,1,1, 7.162, 10605.776, 283.509, 52697.811 23/05/31,18:51:56,10,09,1, 12.0,1,1, 7.162, 10605.781, 283.540, 52697.854 23/05/31,18:51:56,11,09,1, 12.0,1,1, 7.162, 10605.717, 283.539, 52697.826 23/05/31,18:51:56,12,09,1, 12.0,1,1, 7.162, 10605.724, 283.529, 52697.830 23/05/31,18:51:56,13,09,1, 12.0,1,1, 7.162, 10605.684, 283.532, 52697.841 23/05/31,18:51:56,14,09,1, 12.0,1,1, 7.162, 10605.661, 283.506, 52697.823 23/05/31,18:51:56,15,09,1, 12.0,1,1, 7.162, 10605.669, 283.489, 52697.843 23/05/31,18:51:56,16,09,1, 12.0,1,1, 7.162, 10605.619, 283.520, 52697.817 23/05/31,18:51:56,17,09,1, 12.0,1,1, 7.162, 10605.591, 283.526, 52697.819 23/05/31,18:51:56,18,09,1, 12.0,1,1, 7.162, 10605.579, 283.540, 52697.844 23/05/31,18:51:56,19,09,1, 12.0,1,1, 7.162, 10605.538, 283.576, 52697.870 23/05/31,18:51:57,00,09,1, 11.9,1,1, 7.169, 10605.533, 283.576, 52697.870 23/05/31,18:51:57,01,09,1, 11.9,1,1, 7.169, 10605.490, 283.531, 52697.851 23/05/31,18:51:57,02,09,1, 11.9,1,1, 7.169, 10605.488, 283.568, 52697.930 23/05/31,18:51:57,03,09,1, 11.9,1,1, 7.169, 10605.453, 283.561, 52697.931 23/05/31,18:51:57,04,09,1, 11.9,1,1, 7.169, 10605.456, 283.555, 52697.924 23/05/31,18:51:57,05,09,1, 11.9,1,1, 7.169, 10605.417, 283.587, 52697.900 23/05/31,18:51:57,06,09,1, 11.9,1,1, 7.169, 10605.426, 283.584, 52697.929 23/05/31,18:51:57,07,09,1, 11.9,1,1, 7.169, 10605.422, 283.552, 52697.896 23/05/31,18:51:57,08,09,1, 11.9,1,1, 7.169, 10605.400, 283.572, 52697.933 23/05/31,18:51:57,09,09,1, 11.9,1,1, 7.169, 10605.364, 283.597, 52697.949 23/05/31,18:51:57,10,09,1, 11.9,1,1, 7.169, 10605.361, 283.581, 52697.932 23/05/31,18:51:57,11,09,1, 11.9,1,1, 7.169, 10605.325, 283.568, 52697.962 23/05/31,18:51:57,12,09,1, 11.9,1,1, 7.169, 10605.292, 283.605, 52697.939 23/05/31,18:51:57,13,09,1, 11.9,1,1, 7.169, 10605.292, 283.588, 52697.927 23/05/31,18:51:57,14,09,1, 11.9,1,1, 7.169, 10605.261, 283.585, 52697.954 23/05/31,18:51:57,15,09,1, 11.9,1,1, 7.169, 10605.230, 283.618, 52697.930 23/05/31,18:51:57,16,09,1, 11.9,1,1, 7.169, 10605.233, 283.615, 52697.940 23/05/31,18:51:57,17,09,1, 11.9,1,1, 7.169, 10605.224, 283.596, 52697.909 23/05/31,18:51:57,18,09,1, 11.9,1,1, 7.169, 10605.172, 283.607, 52697.927 23/05/31,18:51:57,19,09,1, 11.9,1,1, 7.169, 10605.155, 283.609, 52697.960 23/05/31,18:51:58,00,09,1, 11.9,1,1, 7.162, 10605.149, 283.609, 52697.960 23/05/31,18:51:58,01,09,1, 11.9,1,1, 7.162, 10605.107, 283.607, 52697.962 23/05/31,18:51:58,02,09,1, 11.9,1,1, 7.162, 10605.100, 283.597, 52697.970 23/05/31,18:51:58,03,09,1, 11.9,1,1, 7.162, 10605.099, 283.573, 52697.972 23/05/31,18:51:58,04,09,1, 11.9,1,1, 7.162, 10605.080, 283.620, 52697.974 23/05/31,18:51:58,05,09,1, 11.9,1,1, 7.162, 10605.067, 283.585, 52697.964 23/05/31,18:51:58,06,09,1, 11.9,1,1, 7.162, 10605.034, 283.617, 52697.947 23/05/31,18:51:58,07,09,1, 11.9,1,1, 7.162, 10605.020, 283.586, 52697.993 23/05/31,18:51:58,08,09,1, 11.9,1,1, 7.162, 10605.001, 283.594, 52698.020 23/05/31,18:51:58,09,09,1, 11.9,1,1, 7.162, 10604.976, 283.612, 52698.033 23/05/31,18:51:58,10,09,1, 11.9,1,1, 7.162, 10604.943, 283.612, 52698.007 23/05/31,18:51:58,11,09,1, 11.9,1,1, 7.162, 10604.962, 283.621, 52698.020 23/05/31,18:51:58,12,09,1, 11.9,1,1, 7.162, 10604.936, 283.630, 52697.997 23/05/31,18:51:58,13,09,1, 11.9,1,1, 7.162, 10604.921, 283.602, 52698.005 23/05/31,18:51:58,14,09,1, 11.9,1,1, 7.162, 10604.915, 283.604, 52698.024 23/05/31,18:51:58,15,09,1, 11.9,1,1, 7.162, 10604.922, 283.617, 52698.063 23/05/31,18:51:58,16,09,1, 11.9,1,1, 7.162, 10604.822, 283.621, 52698.089 23/05/31,18:51:58,17,09,1, 11.9,1,1, 7.162, 10604.839, 283.596, 52698.062 23/05/31,18:51:58,18,09,1, 11.9,1,1, 7.162, 10604.842, 283.625, 52698.035 23/05/31,18:51:58,19,09,1, 11.9,1,1, 7.162, 10604.818, 283.618, 52698.023 23/05/31,18:51:59,00,09,1, 11.9,1,1, 7.163, 10604.815, 283.618, 52698.023 23/05/31,18:51:59,01,09,1, 11.9,1,1, 7.163, 10604.755, 283.608, 52698.025 23/05/31,18:51:59,02,09,1, 11.9,1,1, 7.163, 10604.769, 283.599, 52698.033 23/05/31,18:51:59,03,09,1, 11.9,1,1, 7.163, 10604.739, 283.620, 52698.041 23/05/31,18:51:59,04,09,1, 11.9,1,1, 7.163, 10604.722, 283.620, 52698.059 23/05/31,18:51:59,05,09,1, 11.9,1,1, 7.163, 10604.712, 283.622, 52698.033 23/05/31,18:51:59,06,09,1, 11.9,1,1, 7.163, 10604.685, 283.604, 52698.082 23/05/31,18:51:59,07,09,1, 11.9,1,1, 7.163, 10604.660, 283.629, 52698.079 23/05/31,18:51:59,08,09,1, 11.9,1,1, 7.163, 10604.625, 283.598, 52698.049 23/05/31,18:51:59,09,09,1, 11.9,1,1, 7.163, 10604.600, 283.598, 52698.110 23/05/31,18:51:59,10,09,1, 11.9,1,1, 7.163, 10604.607, 283.609, 52698.051 23/05/31,18:51:59,11,09,1, 11.9,1,1, 7.163, 10604.600, 283.611, 52698.041 23/05/31,18:51:59,12,09,1, 11.9,1,1, 7.163, 10604.577, 283.617, 52698.079 23/05/31,18:51:59,13,09,1, 11.9,1,1, 7.163, 10604.581, 283.599, 52698.078 23/05/31,18:51:59,14,09,1, 11.9,1,1, 7.163, 10604.565, 283.593, 52698.119 23/05/31,18:51:59,15,09,1, 11.9,1,1, 7.163, 10604.520, 283.625, 52698.169 23/05/31,18:51:59,16,09,1, 11.9,1,1, 7.163, 10604.538, 283.609, 52698.141 23/05/31,18:51:59,17,09,1, 11.9,1,1, 7.163, 10604.504, 283.632, 52698.104 23/05/31,18:51:59,18,09,1, 11.9,1,1, 7.163, 10604.484, 283.615, 52698.095 23/05/31,18:51:59,19,09,1, 11.9,1,1, 7.163, 10604.478, 283.617, 52698.106 23/05/31,18:52:00,00,09,1, 11.8,1,1, 7.167, 10604.473, 283.617, 52698.106 23/05/31,18:52:00,01,09,1, 11.8,1,1, 7.167, 10604.408, 283.602, 52698.130 23/05/31,18:52:00,02,09,1, 11.8,1,1, 7.167, 10604.423, 283.594, 52698.079 23/05/31,18:52:00,03,09,1, 11.8,1,1, 7.167, 10604.388, 283.596, 52698.113 23/05/31,18:52:00,04,09,1, 11.8,1,1, 7.167, 10604.383, 283.617, 52698.134 23/05/31,18:52:00,05,09,1, 11.8,1,1, 7.167, 10604.321, 283.614, 52698.145 23/05/31,18:52:00,06,09,1, 11.8,1,1, 7.167, 10604.342, 283.609, 52698.176 23/05/31,18:52:00,07,09,1, 11.8,1,1, 7.167, 10604.325, 283.609, 52698.139 23/05/31,18:52:00,08,09,1, 11.8,1,1, 7.167, 10604.305, 283.603, 52698.118 23/05/31,18:52:00,09,09,1, 11.8,1,1, 7.167, 10604.285, 283.585, 52698.095 23/05/31,18:52:00,10,09,1, 11.8,1,1, 7.167, 10604.274, 283.580, 52698.148 23/05/31,18:52:00,11,09,1, 11.8,1,1, 7.167, 10604.250, 283.555, 52698.122 23/05/31,18:52:00,12,09,1, 11.8,1,1, 7.167, 10604.229, 283.601, 52698.115 23/05/31,18:52:00,13,09,1, 11.8,1,1, 7.167, 10604.204, 283.606, 52698.166 23/05/31,18:52:00,14,09,1, 11.8,1,1, 7.167, 10604.213, 283.606, 52698.242 23/05/31,18:52:00,15,09,1, 11.8,1,1, 7.167, 10604.214, 283.610, 52698.150 23/05/31,18:52:00,16,09,1, 11.8,1,1, 7.167, 10604.194, 283.587, 52698.147 23/05/31,18:52:00,17,09,1, 11.8,1,1, 7.167, 10604.177, 283.604, 52698.184 23/05/31,18:52:00,18,09,1, 11.8,1,1, 7.167, 10604.143, 283.581, 52698.157 23/05/31,18:52:00,19,09,1, 11.8,1,1, 7.167, 10604.101, 283.575, 52698.148 23/05/31,18:52:01,00,09,1, 11.9,1,1, 7.165, 10604.098, 283.575, 52698.148 23/05/31,18:52:01,01,09,1, 11.9,1,1, 7.165, 10604.089, 283.582, 52698.150 23/05/31,18:52:01,02,09,1, 11.9,1,1, 7.165, 10604.062, 283.591, 52698.148 23/05/31,18:52:01,03,09,1, 11.9,1,1, 7.165, 10604.029, 283.603, 52698.216 23/05/31,18:52:01,04,09,1, 11.9,1,1, 7.165, 10604.038, 283.614, 52698.185 23/05/31,18:52:01,05,09,1, 11.9,1,1, 7.165, 10604.035, 283.582, 52698.201 23/05/31,18:52:01,06,09,1, 11.9,1,1, 7.165, 10604.002, 283.606, 52698.204 23/05/31,18:52:01,07,09,1, 11.9,1,1, 7.165, 10603.986, 283.569, 52698.196 23/05/31,18:52:01,08,09,1, 11.9,1,1, 7.165, 10603.968, 283.574, 52698.183 23/05/31,18:52:01,09,09,1, 11.9,1,1, 7.165, 10603.935, 283.567, 52698.168 23/05/31,18:52:01,10,09,1, 11.9,1,1, 7.165, 10603.922, 283.580, 52698.183 23/05/31,18:52:01,11,09,1, 11.9,1,1, 7.165, 10603.888, 283.607, 52698.191 23/05/31,18:52:01,12,09,1, 11.9,1,1, 7.165, 10603.868, 283.583, 52698.170 23/05/31,18:52:01,13,09,1, 11.9,1,1, 7.165, 10603.857, 283.616, 52698.232 23/05/31,18:52:01,14,09,1, 11.9,1,1, 7.165, 10603.860, 283.594, 52698.208 23/05/31,18:52:01,15,09,1, 11.9,1,1, 7.165, 10603.840, 283.628, 52698.283 23/05/31,18:52:01,16,09,1, 11.9,1,1, 7.165, 10603.805, 283.608, 52698.241 23/05/31,18:52:01,17,09,1, 11.9,1,1, 7.165, 10603.818, 283.584, 52698.241 23/05/31,18:52:01,18,09,1, 11.9,1,1, 7.165, 10603.769, 283.580, 52698.225 23/05/31,18:52:01,19,09,1, 11.9,1,1, 7.165, 10603.761, 283.568, 52698.232 23/05/31,18:52:02,00,08,1, 11.8,1,1, 7.162, 10603.756, 283.568, 52698.232 23/05/31,18:52:02,01,08,1, 11.8,1,1, 7.162, 10603.723, 283.587, 52698.211 23/05/31,18:52:02,02,08,1, 11.8,1,1, 7.162, 10603.690, 283.552, 52698.222 23/05/31,18:52:02,03,08,1, 11.8,1,1, 7.162, 10603.668, 283.625, 52698.293 23/05/31,18:52:02,04,08,1, 11.8,1,1, 7.162, 10603.677, 283.617, 52698.276 23/05/31,18:52:02,05,08,1, 11.8,1,1, 7.162, 10603.658, 283.601, 52698.256 23/05/31,18:52:02,06,08,1, 11.8,1,1, 7.162, 10603.632, 283.575, 52698.223 23/05/31,18:52:02,07,08,1, 11.8,1,1, 7.162, 10603.601, 283.590, 52698.293 23/05/31,18:52:02,08,08,1, 11.8,1,1, 7.162, 10603.612, 283.577, 52698.221 23/05/31,18:52:02,09,08,1, 11.8,1,1, 7.162, 10603.566, 283.549, 52698.246 23/05/31,18:52:02,10,08,1, 11.8,1,1, 7.162, 10603.537, 283.575, 52698.226 23/05/31,18:52:02,11,08,1, 11.8,1,1, 7.162, 10603.485, 283.567, 52698.255 23/05/31,18:52:02,12,08,1, 11.8,1,1, 7.162, 10603.500, 283.602, 52698.292 23/05/31,18:52:02,13,08,1, 11.8,1,1, 7.162, 10603.511, 283.572, 52698.280 23/05/31,18:52:02,14,08,1, 11.8,1,1, 7.162, 10603.506, 283.589, 52698.287 23/05/31,18:52:02,15,08,1, 11.8,1,1, 7.162, 10603.464, 283.553, 52698.328 23/05/31,18:52:02,16,08,1, 11.8,1,1, 7.162, 10603.445, 283.538, 52698.317 23/05/31,18:52:02,17,08,1, 11.8,1,1, 7.162, 10603.420, 283.558, 52698.313 23/05/31,18:52:02,18,08,1, 11.8,1,1, 7.162, 10603.414, 283.559, 52698.297 23/05/31,18:52:02,19,08,1, 11.8,1,1, 7.162, 10603.374, 283.535, 52698.303 23/05/31,18:52:03,00,08,1, 11.8,1,1, 7.167, 10603.372, 283.535, 52698.303 23/05/31,18:52:03,01,08,1, 11.8,1,1, 7.167, 10603.328, 283.560, 52698.332 23/05/31,18:52:03,02,08,1, 11.8,1,1, 7.167, 10603.302, 283.585, 52698.336 23/05/31,18:52:03,03,08,1, 11.8,1,1, 7.167, 10603.277, 283.566, 52698.291 23/05/31,18:52:03,04,08,1, 11.8,1,1, 7.167, 10603.275, 283.542, 52698.369 23/05/31,18:52:03,05,08,1, 11.8,1,1, 7.167, 10603.239, 283.556, 52698.311 23/05/31,18:52:03,06,08,1, 11.8,1,1, 7.167, 10603.211, 283.522, 52698.279 23/05/31,18:52:03,07,08,1, 11.8,1,1, 7.167, 10603.214, 283.545, 52698.306 23/05/31,18:52:03,08,08,1, 11.8,1,1, 7.167, 10603.196, 283.532, 52698.324 23/05/31,18:52:03,09,08,1, 11.8,1,1, 7.167, 10603.165, 283.534, 52698.334 23/05/31,18:52:03,10,08,1, 11.8,1,1, 7.167, 10603.123, 283.518, 52698.287 23/05/31,18:52:03,11,08,1, 11.8,1,1, 7.167, 10603.110, 283.543, 52698.342 23/05/31,18:52:03,12,08,1, 11.8,1,1, 7.167, 10603.126, 283.561, 52698.317 23/05/31,18:52:03,13,08,1, 11.8,1,1, 7.167, 10603.103, 283.542, 52698.368 23/05/31,18:52:03,14,08,1, 11.8,1,1, 7.167, 10603.097, 283.536, 52698.360 23/05/31,18:52:03,15,08,1, 11.8,1,1, 7.167, 10603.068, 283.507, 52698.370 23/05/31,18:52:03,16,08,1, 11.8,1,1, 7.167, 10603.044, 283.476, 52698.336 23/05/31,18:52:03,17,08,1, 11.8,1,1, 7.167, 10602.998, 283.530, 52698.359 23/05/31,18:52:03,18,08,1, 11.8,1,1, 7.167, 10602.996, 283.518, 52698.395 23/05/31,18:52:03,19,08,1, 11.8,1,1, 7.167, 10602.981, 283.500, 52698.355 23/05/31,18:52:04,00,09,1, 12.0,1,1, 7.168, 10602.980, 283.500, 52698.355 23/05/31,18:52:04,01,09,1, 12.0,1,1, 7.168, 10602.938, 283.510, 52698.397 23/05/31,18:52:04,02,09,1, 12.0,1,1, 7.168, 10602.931, 283.540, 52698.415 23/05/31,18:52:04,03,09,1, 12.0,1,1, 7.168, 10602.894, 283.514, 52698.406 23/05/31,18:52:04,04,09,1, 12.0,1,1, 7.168, 10602.888, 283.519, 52698.367 23/05/31,18:52:04,05,09,1, 12.0,1,1, 7.168, 10602.854, 283.499, 52698.382 23/05/31,18:52:04,06,09,1, 12.0,1,1, 7.168, 10602.826, 283.491, 52698.245 23/05/31,18:52:04,07,09,1, 12.0,1,1, 7.168, 10602.793, 283.503, 52698.404 23/05/31,18:52:04,08,09,1, 12.0,1,1, 7.168, 10602.778, 283.497, 52698.410 23/05/31,18:52:04,09,09,1, 12.0,1,1, 7.168, 10602.766, 283.497, 52698.389 23/05/31,18:52:04,10,09,1, 12.0,1,1, 7.168, 10602.753, 283.535, 52698.403 23/05/31,18:52:04,11,09,1, 12.0,1,1, 7.168, 10602.755, 283.530, 52698.420 23/05/31,18:52:04,12,09,1, 12.0,1,1, 7.168, 10602.739, 283.525, 52698.371 23/05/31,18:52:04,13,09,1, 12.0,1,1, 7.168, 10602.680, 283.529, 52698.423 23/05/31,18:52:04,14,09,1, 12.0,1,1, 7.168, 10602.697, 283.516, 52698.388 23/05/31,18:52:04,15,09,1, 12.0,1,1, 7.168, 10602.666, 283.514, 52698.375 23/05/31,18:52:04,16,09,1, 12.0,1,1, 7.168, 10602.633, 283.474, 52698.407 23/05/31,18:52:04,17,09,1, 12.0,1,1, 7.168, 10602.614, 283.502, 52698.416 23/05/31,18:52:04,18,09,1, 12.0,1,1, 7.168, 10602.590, 283.523, 52698.443 23/05/31,18:52:04,19,09,1, 12.0,1,1, 7.168, 10602.597, 283.501, 52698.437 23/05/31,18:52:05,00,09,1, 12.0,1,1, 7.167, 10602.596, 283.501, 52698.437 23/05/31,18:52:05,01,09,1, 12.0,1,1, 7.167, 10602.557, 283.515, 52698.440 23/05/31,18:52:05,02,09,1, 12.0,1,1, 7.167, 10602.521, 283.520, 52698.417 23/05/31,18:52:05,03,09,1, 12.0,1,1, 7.167, 10602.510, 283.499, 52698.470 23/05/31,18:52:05,04,09,1, 12.0,1,1, 7.167, 10602.486, 283.477, 52698.397 23/05/31,18:52:05,05,09,1, 12.0,1,1, 7.167, 10602.469, 283.484, 52698.407 23/05/31,18:52:05,06,09,1, 12.0,1,1, 7.167, 10602.428, 283.489, 52698.461 23/05/31,18:52:05,07,09,1, 12.0,1,1, 7.167, 10602.422, 283.469, 52698.394 23/05/31,18:52:05,08,09,1, 12.0,1,1, 7.167, 10602.410, 283.496, 52698.435 23/05/31,18:52:05,09,09,1, 12.0,1,1, 7.167, 10602.377, 283.517, 52698.462 23/05/31,18:52:05,10,09,1, 12.0,1,1, 7.167, 10602.383, 283.508, 52698.478 23/05/31,18:52:05,11,09,1, 12.0,1,1, 7.167, 10602.329, 283.513, 52698.519 23/05/31,18:52:05,12,09,1, 12.0,1,1, 7.167, 10602.344, 283.511, 52698.499 23/05/31,18:52:05,13,09,1, 12.0,1,1, 7.167, 10602.334, 283.475, 52698.455 23/05/31,18:52:05,14,09,1, 12.0,1,1, 7.167, 10602.311, 283.492, 52698.512 23/05/31,18:52:05,15,09,1, 12.0,1,1, 7.167, 10602.267, 283.472, 52698.481 23/05/31,18:52:05,16,09,1, 12.0,1,1, 7.167, 10602.255, 283.490, 52698.471 23/05/31,18:52:05,17,09,1, 12.0,1,1, 7.167, 10602.239, 283.480, 52698.507 23/05/31,18:52:05,18,09,1, 12.0,1,1, 7.167, 10602.214, 283.494, 52698.475 23/05/31,18:52:05,19,09,1, 12.0,1,1, 7.167, 10602.203, 283.470, 52698.521 23/05/31,18:52:06,00,09,1, 11.8,1,1, 7.162, 10602.195, 283.470, 52698.521 23/05/31,18:52:06,01,09,1, 11.8,1,1, 7.162, 10602.179, 283.479, 52698.533 23/05/31,18:52:06,02,09,1, 11.8,1,1, 7.162, 10602.170, 283.490, 52698.524 23/05/31,18:52:06,03,09,1, 11.8,1,1, 7.162, 10602.126, 283.464, 52698.538 23/05/31,18:52:06,04,09,1, 11.8,1,1, 7.162, 10602.104, 283.458, 52698.540 23/05/31,18:52:06,05,09,1, 11.8,1,1, 7.162, 10602.112, 283.465, 52698.542 23/05/31,18:52:06,06,09,1, 11.8,1,1, 7.162, 10602.090, 283.462, 52698.500 23/05/31,18:52:06,07,09,1, 11.8,1,1, 7.162, 10602.025, 283.479, 52698.533 23/05/31,18:52:06,08,09,1, 11.8,1,1, 7.162, 10602.060, 283.487, 52698.560 23/05/31,18:52:06,09,09,1, 11.8,1,1, 7.162, 10602.027, 283.488, 52698.548 23/05/31,18:52:06,10,09,1, 11.8,1,1, 7.162, 10602.011, 283.498, 52698.607 23/05/31,18:52:06,11,09,1, 11.8,1,1, 7.162, 10601.999, 283.484, 52698.602 23/05/31,18:52:06,12,09,1, 11.8,1,1, 7.162, 10601.991, 283.493, 52698.593 23/05/31,18:52:06,13,09,1, 11.8,1,1, 7.162, 10601.965, 283.464, 52698.602 23/05/31,18:52:06,14,09,1, 11.8,1,1, 7.162, 10601.942, 283.440, 52698.609 23/05/31,18:52:06,15,09,1, 11.8,1,1, 7.162, 10601.924, 283.444, 52698.570 23/05/31,18:52:06,16,09,1, 11.8,1,1, 7.162, 10601.916, 283.462, 52698.559 23/05/31,18:52:06,17,09,1, 11.8,1,1, 7.162, 10601.873, 283.458, 52698.598 23/05/31,18:52:06,18,09,1, 11.8,1,1, 7.162, 10601.849, 283.478, 52698.592 23/05/31,18:52:06,19,09,1, 11.8,1,1, 7.162, 10601.859, 283.487, 52698.587 23/05/31,18:52:07,00,09,1, 11.9,1,1, 7.168, 10601.853, 283.487, 52698.587 23/05/31,18:52:07,01,09,1, 11.9,1,1, 7.168, 10601.854, 283.474, 52698.569 23/05/31,18:52:07,02,09,1, 11.9,1,1, 7.168, 10601.836, 283.493, 52698.622 23/05/31,18:52:07,03,09,1, 11.9,1,1, 7.168, 10601.797, 283.477, 52698.581 23/05/31,18:52:07,04,09,1, 11.9,1,1, 7.168, 10601.777, 283.438, 52698.589 23/05/31,18:52:07,05,09,1, 11.9,1,1, 7.168, 10601.764, 283.457, 52698.563 23/05/31,18:52:07,06,09,1, 11.9,1,1, 7.168, 10601.745, 283.470, 52698.589 23/05/31,18:52:07,07,09,1, 11.9,1,1, 7.168, 10601.724, 283.470, 52698.579 23/05/31,18:52:07,08,09,1, 11.9,1,1, 7.168, 10601.705, 283.497, 52698.657 23/05/31,18:52:07,09,09,1, 11.9,1,1, 7.168, 10601.719, 283.500, 52698.597 23/05/31,18:52:07,10,09,1, 11.9,1,1, 7.168, 10601.678, 283.468, 52698.653 23/05/31,18:52:07,11,09,1, 11.9,1,1, 7.168, 10601.678, 283.455, 52698.629 23/05/31,18:52:07,12,09,1, 11.9,1,1, 7.168, 10601.657, 283.489, 52698.670 23/05/31,18:52:07,13,09,1, 11.9,1,1, 7.168, 10601.633, 283.441, 52698.636 23/05/31,18:52:07,14,09,1, 11.9,1,1, 7.168, 10601.611, 283.433, 52698.618 23/05/31,18:52:07,15,09,1, 11.9,1,1, 7.168, 10601.605, 283.429, 52698.649 23/05/31,18:52:07,16,09,1, 11.9,1,1, 7.168, 10601.594, 283.432, 52698.625 23/05/31,18:52:07,17,09,1, 11.9,1,1, 7.168, 10601.587, 283.440, 52698.619 23/05/31,18:52:07,18,09,1, 11.9,1,1, 7.168, 10601.563, 283.445, 52698.682 23/05/31,18:52:07,19,09,1, 11.9,1,1, 7.168, 10601.564, 283.423, 52698.670 23/05/31,18:52:08,00,09,1, 11.9,1,1, 7.165, 10601.561, 283.423, 52698.670 23/05/31,18:52:08,01,09,1, 11.9,1,1, 7.165, 10601.528, 283.429, 52698.670 23/05/31,18:52:08,02,09,1, 11.9,1,1, 7.165, 10601.510, 283.430, 52698.641 23/05/31,18:52:08,03,09,1, 11.9,1,1, 7.165, 10601.479, 283.371, 52698.633 23/05/31,18:52:08,04,09,1, 11.9,1,1, 7.165, 10601.469, 283.391, 52698.649 23/05/31,18:52:08,05,09,1, 11.9,1,1, 7.165, 10601.437, 283.381, 52698.641 23/05/31,18:52:08,06,09,1, 11.9,1,1, 7.165, 10601.453, 283.396, 52698.648 23/05/31,18:52:08,07,09,1, 11.9,1,1, 7.165, 10601.430, 283.419, 52698.703 23/05/31,18:52:08,08,09,1, 11.9,1,1, 7.165, 10601.406, 283.433, 52698.669 23/05/31,18:52:08,09,09,1, 11.9,1,1, 7.165, 10601.417, 283.441, 52698.741 23/05/31,18:52:08,10,09,1, 11.9,1,1, 7.165, 10601.380, 283.439, 52698.768 23/05/31,18:52:08,11,09,1, 11.9,1,1, 7.165, 10601.375, 283.411, 52698.745 23/05/31,18:52:08,12,09,1, 11.9,1,1, 7.165, 10601.342, 283.386, 52698.681 23/05/31,18:52:08,13,09,1, 11.9,1,1, 7.165, 10601.333, 283.371, 52698.710 23/05/31,18:52:08,14,09,1, 11.9,1,1, 7.165, 10601.297, 283.380, 52698.698 23/05/31,18:52:08,15,09,1, 11.9,1,1, 7.165, 10601.290, 283.378, 52698.721 23/05/31,18:52:08,16,09,1, 11.9,1,1, 7.165, 10601.284, 283.410, 52698.706 23/05/31,18:52:08,17,09,1, 11.9,1,1, 7.165, 10601.266, 283.386, 52698.725 23/05/31,18:52:08,18,09,1, 11.9,1,1, 7.165, 10601.244, 283.394, 52698.748 23/05/31,18:52:08,19,09,1, 11.9,1,1, 7.165, 10601.245, 283.406, 52698.760 23/05/31,18:52:09,00,09,1, 11.9,1,1, 7.161, 10601.244, 283.406, 52698.760 23/05/31,18:52:09,01,09,1, 11.9,1,1, 7.161, 10601.187, 283.375, 52698.712 23/05/31,18:52:09,02,09,1, 11.9,1,1, 7.161, 10601.172, 283.388, 52698.882 23/05/31,18:52:09,03,09,1, 11.9,1,1, 7.161, 10601.152, 283.367, 52698.702 23/05/31,18:52:09,04,09,1, 11.9,1,1, 7.161, 10601.130, 283.348, 52698.761 23/05/31,18:52:09,05,09,1, 11.9,1,1, 7.161, 10601.104, 283.356, 52698.709 23/05/31,18:52:09,06,09,1, 11.9,1,1, 7.161, 10601.104, 283.345, 52698.718 23/05/31,18:52:09,07,09,1, 11.9,1,1, 7.161, 10601.104, 283.383, 52698.772 23/05/31,18:52:09,08,09,1, 11.9,1,1, 7.161, 10601.087, 283.390, 52698.791 23/05/31,18:52:09,09,09,1, 11.9,1,1, 7.161, 10601.067, 283.390, 52698.806 23/05/31,18:52:09,10,09,1, 11.9,1,1, 7.161, 10601.058, 283.366, 52698.803 23/05/31,18:52:09,11,09,1, 11.9,1,1, 7.161, 10601.035, 283.340, 52698.771 23/05/31,18:52:09,12,09,1, 11.9,1,1, 7.161, 10601.015, 283.352, 52698.791 23/05/31,18:52:09,13,09,1, 11.9,1,1, 7.161, 10601.010, 283.332, 52698.753 23/05/31,18:52:09,14,09,1, 11.9,1,1, 7.161, 10600.975, 283.324, 52698.740 23/05/31,18:52:09,15,09,1, 11.9,1,1, 7.161, 10600.945, 283.321, 52698.732 23/05/31,18:52:09,16,09,1, 11.9,1,1, 7.161, 10600.933, 283.332, 52698.816 23/05/31,18:52:09,17,09,1, 11.9,1,1, 7.161, 10600.925, 283.353, 52698.808 23/05/31,18:52:09,18,09,1, 11.9,1,1, 7.161, 10600.922, 283.353, 52698.843 23/05/31,18:52:09,19,09,1, 11.9,1,1, 7.161, 10600.908, 283.325, 52698.831 23/05/31,18:52:10,00,10,1, 11.8,1,1, 7.158, 10600.902, 283.325, 52698.831 23/05/31,18:52:10,01,10,1, 11.8,1,1, 7.158, 10600.897, 283.330, 52698.840 23/05/31,18:52:10,02,10,1, 11.8,1,1, 7.158, 10600.876, 283.302, 52698.812 23/05/31,18:52:10,03,10,1, 11.8,1,1, 7.158, 10600.849, 283.328, 52698.950 23/05/31,18:52:10,04,10,1, 11.8,1,1, 7.158, 10600.826, 283.291, 52698.751 23/05/31,18:52:10,05,10,1, 11.8,1,1, 7.158, 10600.817, 283.307, 52698.819 23/05/31,18:52:10,06,10,1, 11.8,1,1, 7.158, 10600.791, 283.285, 52698.805 23/05/31,18:52:10,07,10,1, 11.8,1,1, 7.158, 10600.811, 283.285, 52698.851 23/05/31,18:52:10,08,10,1, 11.8,1,1, 7.158, 10600.820, 283.312, 52698.846 23/05/31,18:52:10,09,10,1, 11.8,1,1, 7.158, 10600.775, 283.320, 52698.871 23/05/31,18:52:10,10,10,1, 11.8,1,1, 7.158, 10600.770, 283.291, 52698.839 23/05/31,18:52:10,11,10,1, 11.8,1,1, 7.158, 10600.743, 283.307, 52698.843 23/05/31,18:52:10,12,10,1, 11.8,1,1, 7.158, 10600.746, 283.293, 52698.822 23/05/31,18:52:10,13,10,1, 11.8,1,1, 7.158, 10600.729, 283.274, 52698.856 23/05/31,18:52:10,14,10,1, 11.8,1,1, 7.158, 10600.733, 283.243, 52698.842 23/05/31,18:52:10,15,10,1, 11.8,1,1, 7.158, 10600.702, 283.255, 52698.821 23/05/31,18:52:10,16,10,1, 11.8,1,1, 7.158, 10600.681, 283.277, 52698.808 23/05/31,18:52:10,17,10,1, 11.8,1,1, 7.158, 10600.667, 283.274, 52698.840 23/05/31,18:52:10,18,10,1, 11.8,1,1, 7.158, 10600.660, 283.267, 52698.873 23/05/31,18:52:10,19,10,1, 11.8,1,1, 7.158, 10600.648, 283.272, 52698.869 23/05/31,18:52:11,00,09,1, 11.8,1,1, 7.164, 10600.643, 283.272, 52698.869 23/05/31,18:52:11,01,09,1, 11.8,1,1, 7.164, 10600.640, 283.276, 52698.864 23/05/31,18:52:11,02,09,1, 11.8,1,1, 7.164, 10600.630, 283.259, 52698.893 23/05/31,18:52:11,03,09,1, 11.8,1,1, 7.164, 10600.605, 283.263, 52698.926 23/05/31,18:52:11,04,09,1, 11.8,1,1, 7.164, 10600.597, 283.245, 52698.868 23/05/31,18:52:11,05,09,1, 11.8,1,1, 7.164, 10600.580, 283.227, 52698.842 23/05/31,18:52:11,06,09,1, 11.8,1,1, 7.164, 10600.569, 283.237, 52698.874 23/05/31,18:52:11,07,09,1, 11.8,1,1, 7.164, 10600.557, 283.245, 52698.867 23/05/31,18:52:11,08,09,1, 11.8,1,1, 7.164, 10600.538, 283.236, 52698.917 23/05/31,18:52:11,09,09,1, 11.8,1,1, 7.164, 10600.527, 283.267, 52698.892 23/05/31,18:52:11,10,09,1, 11.8,1,1, 7.164, 10600.518, 283.269, 52698.898 23/05/31,18:52:11,11,09,1, 11.8,1,1, 7.164, 10600.522, 283.255, 52698.918 23/05/31,18:52:11,12,09,1, 11.8,1,1, 7.164, 10600.508, 283.221, 52698.899 23/05/31,18:52:11,13,09,1, 11.8,1,1, 7.164, 10600.489, 283.260, 52698.934 23/05/31,18:52:11,14,09,1, 11.8,1,1, 7.164, 10600.477, 283.242, 52698.946 23/05/31,18:52:11,15,09,1, 11.8,1,1, 7.164, 10600.445, 283.222, 52698.907 23/05/31,18:52:11,16,09,1, 11.8,1,1, 7.164, 10600.457, 283.218, 52698.924 23/05/31,18:52:11,17,09,1, 11.8,1,1, 7.164, 10600.443, 283.235, 52698.930 23/05/31,18:52:11,18,09,1, 11.8,1,1, 7.164, 10600.421, 283.210, 52698.942 23/05/31,18:52:11,19,09,1, 11.8,1,1, 7.164, 10600.438, 283.193, 52698.956 23/05/31,18:52:12,00,09,1, 11.9,1,1, 7.165, 10600.435, 283.193, 52698.956 23/05/31,18:52:12,01,09,1, 11.9,1,1, 7.165, 10600.381, 283.235, 52698.955 23/05/31,18:52:12,02,09,1, 11.9,1,1, 7.165, 10600.397, 283.216, 52698.955 23/05/31,18:52:12,03,09,1, 11.9,1,1, 7.165, 10600.391, 283.207, 52698.972 23/05/31,18:52:12,04,09,1, 11.9,1,1, 7.165, 10600.376, 283.208, 52698.935 23/05/31,18:52:12,05,09,1, 11.9,1,1, 7.165, 10600.344, 283.187, 52698.937 23/05/31,18:52:12,06,09,1, 11.9,1,1, 7.165, 10600.360, 283.204, 52698.974 23/05/31,18:52:12,07,09,1, 11.9,1,1, 7.165, 10600.363, 283.194, 52698.986 23/05/31,18:52:12,08,09,1, 11.9,1,1, 7.165, 10600.380, 283.192, 52698.951 23/05/31,18:52:12,09,09,1, 11.9,1,1, 7.165, 10600.335, 283.206, 52698.987 23/05/31,18:52:12,10,09,1, 11.9,1,1, 7.165, 10600.334, 283.203, 52698.945 23/05/31,18:52:12,11,09,1, 11.9,1,1, 7.165, 10600.315, 283.201, 52698.984 23/05/31,18:52:12,12,09,1, 11.9,1,1, 7.165, 10600.293, 283.202, 52698.991 23/05/31,18:52:12,13,09,1, 11.9,1,1, 7.165, 10600.298, 283.202, 52699.002 23/05/31,18:52:12,14,09,1, 11.9,1,1, 7.165, 10600.237, 283.161, 52698.992 23/05/31,18:52:12,15,09,1, 11.9,1,1, 7.165, 10600.246, 283.159, 52699.038 23/05/31,18:52:12,16,09,1, 11.9,1,1, 7.165, 10600.268, 283.146, 52698.987 23/05/31,18:52:12,17,09,1, 11.9,1,1, 7.165, 10600.262, 283.136, 52698.961 23/05/31,18:52:12,18,09,1, 11.9,1,1, 7.165, 10600.242, 283.137, 52698.948 23/05/31,18:52:12,19,09,1, 11.9,1,1, 7.165, 10600.203, 283.141, 52698.995 23/05/31,18:52:13,00,09,1, 11.9,1,1, 7.157, 10600.201, 283.141, 52698.995 23/05/31,18:52:13,01,09,1, 11.9,1,1, 7.157, 10600.205, 283.133, 52699.020 23/05/31,18:52:13,02,09,1, 11.9,1,1, 7.157, 10600.214, 283.147, 52699.025 23/05/31,18:52:13,03,09,1, 11.9,1,1, 7.157, 10600.195, 283.140, 52699.055 23/05/31,18:52:13,04,09,1, 11.9,1,1, 7.157, 10600.190, 283.128, 52699.024 23/05/31,18:52:13,05,09,1, 11.9,1,1, 7.157, 10600.189, 283.133, 52699.037 23/05/31,18:52:13,06,09,1, 11.9,1,1, 7.157, 10600.189, 283.113, 52699.031 23/05/31,18:52:13,07,09,1, 11.9,1,1, 7.157, 10600.182, 283.078, 52699.038 23/05/31,18:52:13,08,09,1, 11.9,1,1, 7.157, 10600.168, 283.086, 52699.043 23/05/31,18:52:13,09,09,1, 11.9,1,1, 7.157, 10600.145, 283.095, 52699.020 23/05/31,18:52:13,10,09,1, 11.9,1,1, 7.157, 10600.114, 283.099, 52699.021 23/05/31,18:52:13,11,09,1, 11.9,1,1, 7.157, 10600.105, 283.106, 52699.051 23/05/31,18:52:13,12,09,1, 11.9,1,1, 7.157, 10600.093, 283.103, 52699.062 23/05/31,18:52:13,13,09,1, 11.9,1,1, 7.157, 10600.087, 283.123, 52699.052 23/05/31,18:52:13,14,09,1, 11.9,1,1, 7.157, 10600.085, 283.098, 52699.041 23/05/31,18:52:13,15,09,1, 11.9,1,1, 7.157, 10600.069, 283.094, 52699.072 23/05/31,18:52:13,16,09,1, 11.9,1,1, 7.157, 10600.056, 283.111, 52699.093 23/05/31,18:52:13,17,09,1, 11.9,1,1, 7.157, 10600.093, 283.095, 52699.117 23/05/31,18:52:13,18,09,1, 11.9,1,1, 7.157, 10600.037, 283.053, 52699.055 23/05/31,18:52:13,19,09,1, 11.9,1,1, 7.157, 10600.054, 283.068, 52699.070 23/05/31,18:52:14,00,08,1, 11.8,1,1, 7.165, 10600.051, 283.068, 52699.070 23/05/31,18:52:14,01,08,1, 11.8,1,1, 7.165, 10600.016, 283.021, 52699.058 23/05/31,18:52:14,02,08,1, 11.8,1,1, 7.165, 10599.997, 283.048, 52699.072 23/05/31,18:52:14,03,08,1, 11.8,1,1, 7.165, 10600.002, 283.072, 52699.069 23/05/31,18:52:14,04,08,1, 11.8,1,1, 7.165, 10600.016, 283.042, 52699.104 23/05/31,18:52:14,05,08,1, 11.8,1,1, 7.165, 10599.993, 283.051, 52699.087 23/05/31,18:52:14,06,08,1, 11.8,1,1, 7.165, 10599.994, 283.047, 52699.098 23/05/31,18:52:14,07,08,1, 11.8,1,1, 7.165, 10599.980, 283.024, 52699.119 23/05/31,18:52:14,08,08,1, 11.8,1,1, 7.165, 10599.959, 283.007, 52699.117 23/05/31,18:52:14,09,08,1, 11.8,1,1, 7.165, 10599.954, 283.007, 52699.111 23/05/31,18:52:14,10,08,1, 11.8,1,1, 7.165, 10599.951, 283.005, 52699.088 23/05/31,18:52:14,11,08,1, 11.8,1,1, 7.165, 10599.945, 282.994, 52699.078 23/05/31,18:52:14,12,08,1, 11.8,1,1, 7.165, 10599.929, 283.001, 52699.046 23/05/31,18:52:14,13,08,1, 11.8,1,1, 7.165, 10599.917, 282.998, 52699.110 23/05/31,18:52:14,14,08,1, 11.8,1,1, 7.165, 10599.924, 282.990, 52699.134 23/05/31,18:52:14,15,08,1, 11.8,1,1, 7.165, 10599.894, 283.010, 52699.100 23/05/31,18:52:14,16,08,1, 11.8,1,1, 7.165, 10599.887, 282.999, 52699.122 23/05/31,18:52:14,17,08,1, 11.8,1,1, 7.165, 10599.944, 282.992, 52699.110 23/05/31,18:52:14,18,08,1, 11.8,1,1, 7.165, 10599.903, 282.971, 52698.978 23/05/31,18:52:14,19,08,1, 11.8,1,1, 7.165, 10599.878, 282.983, 52699.166 23/05/31,18:52:15,00,08,1, 11.8,1,1, 7.162, 10599.875, 282.983, 52699.166 23/05/31,18:52:15,01,08,1, 11.8,1,1, 7.162, 10599.900, 282.948, 52699.252 23/05/31,18:52:15,02,08,1, 11.8,1,1, 7.162, 10599.821, 282.951, 52699.129 23/05/31,18:52:15,03,08,1, 11.8,1,1, 7.162, 10599.835, 282.973, 52699.126 23/05/31,18:52:15,04,08,1, 11.8,1,1, 7.162, 10599.792, 282.925, 52699.086 23/05/31,18:52:15,05,08,1, 11.8,1,1, 7.162, 10599.793, 282.961, 52699.159 23/05/31,18:52:15,06,08,1, 11.8,1,1, 7.162, 10599.798, 282.970, 52699.185 23/05/31,18:52:15,07,08,1, 11.8,1,1, 7.162, 10599.793, 282.947, 52699.171 23/05/31,18:52:15,08,08,1, 11.8,1,1, 7.162, 10599.787, 282.974, 52699.177 23/05/31,18:52:15,09,08,1, 11.8,1,1, 7.162, 10599.801, 282.960, 52699.180 23/05/31,18:52:15,10,08,1, 11.8,1,1, 7.162, 10599.765, 282.954, 52699.174 23/05/31,18:52:15,11,08,1, 11.8,1,1, 7.162, 10599.787, 282.932, 52699.127 23/05/31,18:52:15,12,08,1, 11.8,1,1, 7.162, 10599.774, 282.926, 52699.151 23/05/31,18:52:15,13,08,1, 11.8,1,1, 7.162, 10599.778, 282.918, 52699.147 23/05/31,18:52:15,14,08,1, 11.8,1,1, 7.162, 10599.746, 282.913, 52699.160 23/05/31,18:52:15,15,08,1, 11.8,1,1, 7.162, 10599.741, 282.915, 52699.192 23/05/31,18:52:15,16,08,1, 11.8,1,1, 7.162, 10599.724, 282.921, 52699.189 23/05/31,18:52:15,17,08,1, 11.8,1,1, 7.162, 10599.714, 282.922, 52699.178 23/05/31,18:52:15,18,08,1, 11.8,1,1, 7.162, 10599.705, 282.941, 52699.164 23/05/31,18:52:15,19,08,1, 11.8,1,1, 7.162, 10599.709, 282.942, 52699.183 23/05/31,18:52:16,00,07,1, 11.9,1,1, 7.161, 10599.709, 282.942, 52699.183 23/05/31,18:52:16,01,07,1, 11.9,1,1, 7.161, 10599.686, 282.922, 52699.169 23/05/31,18:52:16,02,07,1, 11.9,1,1, 7.161, 10599.671, 282.919, 52699.206 23/05/31,18:52:16,03,07,1, 11.9,1,1, 7.161, 10599.685, 282.905, 52699.207 23/05/31,18:52:16,04,07,1, 11.9,1,1, 7.161, 10599.664, 282.895, 52699.216 23/05/31,18:52:16,05,07,1, 11.9,1,1, 7.161, 10599.651, 282.870, 52699.201 23/05/31,18:52:16,06,07,1, 11.9,1,1, 7.161, 10599.643, 282.877, 52699.229 23/05/31,18:52:16,07,07,1, 11.9,1,1, 7.161, 10599.618, 282.881, 52699.191 23/05/31,18:52:16,08,07,1, 11.9,1,1, 7.161, 10599.606, 282.872, 52699.232 23/05/31,18:52:16,09,07,1, 11.9,1,1, 7.161, 10599.619, 282.878, 52699.215 23/05/31,18:52:16,10,07,1, 11.9,1,1, 7.161, 10599.591, 282.900, 52699.267 23/05/31,18:52:16,11,07,1, 11.9,1,1, 7.161, 10599.608, 282.881, 52699.227 23/05/31,18:52:16,12,07,1, 11.9,1,1, 7.161, 10599.597, 282.886, 52699.247 23/05/31,18:52:16,13,07,1, 11.9,1,1, 7.161, 10599.588, 282.874, 52699.231 23/05/31,18:52:16,14,07,1, 11.9,1,1, 7.161, 10599.601, 282.878, 52699.231 23/05/31,18:52:16,15,07,1, 11.9,1,1, 7.161, 10599.585, 282.862, 52699.213 23/05/31,18:52:16,16,07,1, 11.9,1,1, 7.161, 10599.551, 282.849, 52699.218 23/05/31,18:52:16,17,07,1, 11.9,1,1, 7.161, 10599.550, 282.822, 52699.216 23/05/31,18:52:16,18,07,1, 11.9,1,1, 7.161, 10599.535, 282.830, 52699.218 23/05/31,18:52:16,19,07,1, 11.9,1,1, 7.161, 10599.527, 282.822, 52699.261 23/05/31,18:52:17,00,07,1, 11.9,1,1, 7.155, 10599.525, 282.822, 52699.261 23/05/31,18:52:17,01,07,1, 11.9,1,1, 7.155, 10599.493, 282.847, 52699.249 23/05/31,18:52:17,02,07,1, 11.9,1,1, 7.155, 10599.513, 282.849, 52699.278 23/05/31,18:52:17,03,07,1, 11.9,1,1, 7.155, 10599.505, 282.847, 52699.256 23/05/31,18:52:17,04,07,1, 11.9,1,1, 7.155, 10599.494, 282.820, 52699.261 23/05/31,18:52:17,05,07,1, 11.9,1,1, 7.155, 10599.478, 282.813, 52699.293 23/05/31,18:52:17,06,07,1, 11.9,1,1, 7.155, 10599.479, 282.792, 52699.272 23/05/31,18:52:17,07,07,1, 11.9,1,1, 7.155, 10599.455, 282.782, 52699.244 23/05/31,18:52:17,08,07,1, 11.9,1,1, 7.155, 10599.464, 282.786, 52699.256 23/05/31,18:52:17,09,07,1, 11.9,1,1, 7.155, 10599.442, 282.776, 52699.234 23/05/31,18:52:17,10,07,1, 11.9,1,1, 7.155, 10599.439, 282.777, 52699.252 23/05/31,18:52:17,11,07,1, 11.9,1,1, 7.155, 10599.447, 282.772, 52699.251 23/05/31,18:52:17,12,07,1, 11.9,1,1, 7.155, 10599.397, 282.757, 52699.276 23/05/31,18:52:17,13,07,1, 11.9,1,1, 7.155, 10599.387, 282.780, 52699.288 23/05/31,18:52:17,14,07,1, 11.9,1,1, 7.155, 10599.384, 282.778, 52699.305 23/05/31,18:52:17,15,07,1, 11.9,1,1, 7.155, 10599.368, 282.770, 52699.312 23/05/31,18:52:17,16,07,1, 11.9,1,1, 7.155, 10599.391, 282.750, 52699.302 23/05/31,18:52:17,17,07,1, 11.9,1,1, 7.155, 10599.368, 282.775, 52699.304 23/05/31,18:52:17,18,07,1, 11.9,1,1, 7.155, 10599.352, 282.722, 52699.305 23/05/31,18:52:17,19,07,1, 11.9,1,1, 7.155, 10599.355, 282.733, 52699.282 23/05/31,18:52:18,00,07,1, 11.9,1,1, 7.155, 10599.350, 282.733, 52699.282 23/05/31,18:52:18,01,07,1, 11.9,1,1, 7.155, 10599.337, 282.706, 52699.267 23/05/31,18:52:18,02,07,1, 11.9,1,1, 7.155, 10599.319, 282.691, 52699.266 23/05/31,18:52:18,03,07,1, 11.9,1,1, 7.155, 10599.313, 282.726, 52699.291 23/05/31,18:52:18,04,07,1, 11.9,1,1, 7.155, 10599.293, 282.701, 52699.311 23/05/31,18:52:18,05,07,1, 11.9,1,1, 7.155, 10599.272, 282.700, 52699.306 23/05/31,18:52:18,06,07,1, 11.9,1,1, 7.155, 10599.280, 282.723, 52699.331 23/05/31,18:52:18,07,07,1, 11.9,1,1, 7.155, 10599.242, 282.699, 52699.318 23/05/31,18:52:18,08,07,1, 11.9,1,1, 7.155, 10599.252, 282.692, 52699.366 23/05/31,18:52:18,09,07,1, 11.9,1,1, 7.155, 10599.230, 282.670, 52699.299 23/05/31,18:52:18,10,07,1, 11.9,1,1, 7.155, 10599.246, 282.640, 52699.338 23/05/31,18:52:18,11,07,1, 11.9,1,1, 7.155, 10599.234, 282.650, 52699.350 23/05/31,18:52:18,12,07,1, 11.9,1,1, 7.155, 10599.228, 282.619, 52699.318 23/05/31,18:52:18,13,07,1, 11.9,1,1, 7.155, 10599.192, 282.628, 52699.325 23/05/31,18:52:18,14,07,1, 11.9,1,1, 7.155, 10599.209, 282.629, 52699.313 23/05/31,18:52:18,15,07,1, 11.9,1,1, 7.155, 10599.197, 282.651, 52699.350 23/05/31,18:52:18,16,07,1, 11.9,1,1, 7.155, 10599.171, 282.616, 52699.342 23/05/31,18:52:18,17,07,1, 11.9,1,1, 7.155, 10599.166, 282.634, 52699.363 23/05/31,18:52:18,18,07,1, 11.9,1,1, 7.155, 10599.156, 282.627, 52699.380 23/05/31,18:52:18,19,07,1, 11.9,1,1, 7.155, 10599.135, 282.625, 52699.365 23/05/31,18:52:19,00,08,1, 12.0,1,1, 7.164, 10599.133, 282.625, 52699.365 23/05/31,18:52:19,01,08,1, 12.0,1,1, 7.164, 10599.158, 282.594, 52699.358 23/05/31,18:52:19,02,08,1, 12.0,1,1, 7.164, 10599.133, 282.601, 52699.359 23/05/31,18:52:19,03,08,1, 12.0,1,1, 7.164, 10599.132, 282.577, 52699.339 23/05/31,18:52:19,04,08,1, 12.0,1,1, 7.164, 10599.118, 282.568, 52699.369 23/05/31,18:52:19,05,08,1, 12.0,1,1, 7.164, 10599.085, 282.576, 52699.307 23/05/31,18:52:19,06,08,1, 12.0,1,1, 7.164, 10599.097, 282.578, 52699.329 23/05/31,18:52:19,07,08,1, 12.0,1,1, 7.164, 10599.073, 282.575, 52699.412 23/05/31,18:52:19,08,08,1, 12.0,1,1, 7.164, 10599.058, 282.551, 52699.429 23/05/31,18:52:19,09,08,1, 12.0,1,1, 7.164, 10599.074, 282.577, 52699.381 23/05/31,18:52:19,10,08,1, 12.0,1,1, 7.164, 10599.064, 282.594, 52699.383 23/05/31,18:52:19,11,08,1, 12.0,1,1, 7.164, 10599.047, 282.561, 52699.353 23/05/31,18:52:19,12,08,1, 12.0,1,1, 7.164, 10599.039, 282.577, 52699.377 23/05/31,18:52:19,13,08,1, 12.0,1,1, 7.164, 10599.032, 282.545, 52699.397 23/05/31,18:52:19,14,08,1, 12.0,1,1, 7.164, 10599.033, 282.533, 52699.399 23/05/31,18:52:19,15,08,1, 12.0,1,1, 7.164, 10599.029, 282.520, 52699.370 23/05/31,18:52:19,16,08,1, 12.0,1,1, 7.164, 10599.005, 282.515, 52699.362 23/05/31,18:52:19,17,08,1, 12.0,1,1, 7.164, 10598.994, 282.518, 52699.394 23/05/31,18:52:19,18,08,1, 12.0,1,1, 7.164, 10598.977, 282.495, 52699.366 23/05/31,18:52:19,19,08,1, 12.0,1,1, 7.164, 10598.979, 282.505, 52699.377 23/05/31,18:52:20,00,08,1, 11.8,1,1, 7.165, 10598.974, 282.505, 52699.377 23/05/31,18:52:20,01,08,1, 11.8,1,1, 7.165, 10598.963, 282.501, 52699.398 23/05/31,18:52:20,02,08,1, 11.8,1,1, 7.165, 10598.934, 282.507, 52699.393 23/05/31,18:52:20,03,08,1, 11.8,1,1, 7.165, 10598.918, 282.528, 52699.430 23/05/31,18:52:20,04,08,1, 11.8,1,1, 7.165, 10598.908, 282.522, 52699.420 23/05/31,18:52:20,05,08,1, 11.8,1,1, 7.165, 10598.915, 282.493, 52699.408 23/05/31,18:52:20,06,08,1, 11.8,1,1, 7.165, 10598.907, 282.481, 52699.411 23/05/31,18:52:20,07,08,1, 11.8,1,1, 7.165, 10598.890, 282.458, 52699.388 23/05/31,18:52:20,08,08,1, 11.8,1,1, 7.165, 10598.902, 282.451, 52699.432 23/05/31,18:52:20,09,08,1, 11.8,1,1, 7.165, 10598.894, 282.443, 52699.453 23/05/31,18:52:20,10,08,1, 11.8,1,1, 7.165, 10598.847, 282.457, 52699.380 23/05/31,18:52:20,11,08,1, 11.8,1,1, 7.165, 10598.887, 282.454, 52699.354 23/05/31,18:52:20,12,08,1, 11.8,1,1, 7.165, 10598.837, 282.471, 52699.447 23/05/31,18:52:20,13,08,1, 11.8,1,1, 7.165, 10598.840, 282.454, 52699.476 23/05/31,18:52:20,14,08,1, 11.8,1,1, 7.165, 10598.853, 282.453, 52699.452 23/05/31,18:52:20,15,08,1, 11.8,1,1, 7.165, 10598.836, 282.450, 52699.456 23/05/31,18:52:20,16,08,1, 11.8,1,1, 7.165, 10598.821, 282.454, 52699.472 23/05/31,18:52:20,17,08,1, 11.8,1,1, 7.165, 10598.810, 282.411, 52699.481 23/05/31,18:52:20,18,08,1, 11.8,1,1, 7.165, 10598.817, 282.450, 52699.498 23/05/31,18:52:20,19,08,1, 11.8,1,1, 7.165, 10598.770, 282.427, 52699.461 23/05/31,18:52:21,00,07,1, 11.9,1,1, 7.164, 10598.766, 282.427, 52699.461 23/05/31,18:52:21,01,07,1, 11.9,1,1, 7.164, 10598.780, 282.423, 52699.471 23/05/31,18:52:21,02,07,1, 11.9,1,1, 7.164, 10598.759, 282.410, 52699.468 23/05/31,18:52:21,03,07,1, 11.9,1,1, 7.164, 10598.756, 282.432, 52699.500 23/05/31,18:52:21,04,07,1, 11.9,1,1, 7.164, 10598.749, 282.430, 52699.497 23/05/31,18:52:21,05,07,1, 11.9,1,1, 7.164, 10598.727, 282.421, 52699.525 23/05/31,18:52:21,06,07,1, 11.9,1,1, 7.164, 10598.752, 282.405, 52699.510 23/05/31,18:52:21,07,07,1, 11.9,1,1, 7.164, 10598.698, 282.413, 52699.551 23/05/31,18:52:21,08,07,1, 11.9,1,1, 7.164, 10598.714, 282.405, 52699.510 23/05/31,18:52:21,09,07,1, 11.9,1,1, 7.164, 10598.707, 282.379, 52699.527 23/05/31,18:52:21,10,07,1, 11.9,1,1, 7.164, 10598.663, 282.379, 52699.507 23/05/31,18:52:21,11,07,1, 11.9,1,1, 7.164, 10598.670, 282.368, 52699.540 23/05/31,18:52:21,12,07,1, 11.9,1,1, 7.164, 10598.661, 282.341, 52699.527 23/05/31,18:52:21,13,07,1, 11.9,1,1, 7.164, 10598.638, 282.365, 52699.529 23/05/31,18:52:21,14,07,1, 11.9,1,1, 7.164, 10598.599, 282.382, 52699.677 23/05/31,18:52:21,15,07,1, 11.9,1,1, 7.164, 10598.564, 282.357, 52699.556 23/05/31,18:52:21,16,07,1, 11.9,1,1, 7.164, 10598.594, 282.350, 52699.561 23/05/31,18:52:21,17,07,1, 11.9,1,1, 7.164, 10598.597, 282.393, 52699.544 23/05/31,18:52:21,18,07,1, 11.9,1,1, 7.164, 10598.583, 282.396, 52699.545 23/05/31,18:52:21,19,07,1, 11.9,1,1, 7.164, 10598.579, 282.377, 52699.529 23/05/31,18:52:22,00,07,1, 11.9,1,1, 7.155, 10598.574, 282.377, 52699.529 23/05/31,18:52:22,01,07,1, 11.9,1,1, 7.155, 10598.561, 282.346, 52699.601 23/05/31,18:52:22,02,07,1, 11.9,1,1, 7.155, 10598.575, 282.331, 52699.564 23/05/31,18:52:22,03,07,1, 11.9,1,1, 7.155, 10598.558, 282.339, 52699.573 23/05/31,18:52:22,04,07,1, 11.9,1,1, 7.155, 10598.533, 282.320, 52699.571 23/05/31,18:52:22,05,07,1, 11.9,1,1, 7.155, 10598.536, 282.315, 52699.531 23/05/31,18:52:22,06,07,1, 11.9,1,1, 7.155, 10598.535, 282.338, 52699.565 23/05/31,18:52:22,07,07,1, 11.9,1,1, 7.155, 10598.478, 282.335, 52699.561 23/05/31,18:52:22,08,07,1, 11.9,1,1, 7.155, 10598.480, 282.333, 52699.563 23/05/31,18:52:22,09,07,1, 11.9,1,1, 7.155, 10598.474, 282.323, 52699.599 23/05/31,18:52:22,10,07,1, 11.9,1,1, 7.155, 10598.487, 282.357, 52699.582 23/05/31,18:52:22,11,07,1, 11.9,1,1, 7.155, 10598.472, 282.334, 52699.592 23/05/31,18:52:22,12,07,1, 11.9,1,1, 7.155, 10598.481, 282.336, 52699.587 23/05/31,18:52:22,13,07,1, 11.9,1,1, 7.155, 10598.439, 282.312, 52699.601 23/05/31,18:52:22,14,07,1, 11.9,1,1, 7.155, 10598.439, 282.318, 52699.612 23/05/31,18:52:22,15,07,1, 11.9,1,1, 7.155, 10598.423, 282.305, 52699.625 23/05/31,18:52:22,16,07,1, 11.9,1,1, 7.155, 10598.383, 282.316, 52699.613 23/05/31,18:52:22,17,07,1, 11.9,1,1, 7.155, 10598.405, 282.303, 52699.598 23/05/31,18:52:22,18,07,1, 11.9,1,1, 7.155, 10598.370, 282.299, 52699.614 23/05/31,18:52:22,19,07,1, 11.9,1,1, 7.155, 10598.374, 282.307, 52699.594 23/05/31,18:52:23,00,08,1, 11.9,1,1, 7.158, 10598.373, 282.307, 52699.594 23/05/31,18:52:23,01,08,1, 11.9,1,1, 7.158, 10598.340, 282.325, 52699.602 23/05/31,18:52:23,02,08,1, 11.9,1,1, 7.158, 10598.338, 282.330, 52699.615 23/05/31,18:52:23,03,08,1, 11.9,1,1, 7.158, 10598.331, 282.328, 52699.644 23/05/31,18:52:23,04,08,1, 11.9,1,1, 7.158, 10598.337, 282.316, 52699.629 23/05/31,18:52:23,05,08,1, 11.9,1,1, 7.158, 10598.286, 282.320, 52699.668 23/05/31,18:52:23,06,08,1, 11.9,1,1, 7.158, 10598.287, 282.326, 52699.679 23/05/31,18:52:23,07,08,1, 11.9,1,1, 7.158, 10598.283, 282.281, 52699.637 23/05/31,18:52:23,08,08,1, 11.9,1,1, 7.158, 10598.264, 282.292, 52699.657 23/05/31,18:52:23,09,08,1, 11.9,1,1, 7.158, 10598.259, 282.287, 52699.656 23/05/31,18:52:23,10,08,1, 11.9,1,1, 7.158, 10598.245, 282.280, 52699.698 23/05/31,18:52:23,11,08,1, 11.9,1,1, 7.158, 10598.232, 282.272, 52699.699 23/05/31,18:52:23,12,08,1, 11.9,1,1, 7.158, 10598.225, 282.275, 52699.670 23/05/31,18:52:23,13,08,1, 11.9,1,1, 7.158, 10598.197, 282.304, 52699.725 23/05/31,18:52:23,14,08,1, 11.9,1,1, 7.158, 10598.180, 282.294, 52699.726 23/05/31,18:52:23,15,08,1, 11.9,1,1, 7.158, 10598.171, 282.308, 52699.750 23/05/31,18:52:23,16,08,1, 11.9,1,1, 7.158, 10598.162, 282.295, 52699.685 23/05/31,18:52:23,17,08,1, 11.9,1,1, 7.158, 10598.170, 282.313, 52699.745 23/05/31,18:52:23,18,08,1, 11.9,1,1, 7.158, 10598.148, 282.283, 52699.765 23/05/31,18:52:23,19,08,1, 11.9,1,1, 7.158, 10598.138, 282.276, 52699.764 23/05/31,18:52:24,00,07,1, 11.8,1,1, 7.156, 10598.131, 282.276, 52699.764 23/05/31,18:52:24,01,07,1, 11.8,1,1, 7.156, 10598.116, 282.273, 52699.757 23/05/31,18:52:24,02,07,1, 11.8,1,1, 7.156, 10598.093, 282.279, 52699.723 23/05/31,18:52:24,03,07,1, 11.8,1,1, 7.156, 10598.073, 282.251, 52699.760 23/05/31,18:52:24,04,07,1, 11.8,1,1, 7.156, 10598.044, 282.286, 52699.767 23/05/31,18:52:24,05,07,1, 11.8,1,1, 7.156, 10598.074, 282.283, 52699.738 23/05/31,18:52:24,06,07,1, 11.8,1,1, 7.156, 10598.043, 282.293, 52699.784 23/05/31,18:52:24,07,07,1, 11.8,1,1, 7.156, 10598.037, 282.263, 52699.756 23/05/31,18:52:24,08,07,1, 11.8,1,1, 7.156, 10598.037, 282.313, 52699.772 23/05/31,18:52:24,09,07,1, 11.8,1,1, 7.156, 10598.013, 282.286, 52699.795 23/05/31,18:52:24,10,07,1, 11.8,1,1, 7.156, 10598.005, 282.302, 52699.782 23/05/31,18:52:24,11,07,1, 11.8,1,1, 7.156, 10597.986, 282.261, 52699.772 23/05/31,18:52:24,12,07,1, 11.8,1,1, 7.156, 10597.975, 282.251, 52699.835 23/05/31,18:52:24,13,07,1, 11.8,1,1, 7.156, 10597.957, 282.258, 52699.830 23/05/31,18:52:24,14,07,1, 11.8,1,1, 7.156, 10597.949, 282.234, 52699.795 23/05/31,18:52:24,15,07,1, 11.8,1,1, 7.156, 10597.959, 282.278, 52699.784 23/05/31,18:52:24,16,07,1, 11.8,1,1, 7.156, 10597.912, 282.267, 52699.813 23/05/31,18:52:24,17,07,1, 11.8,1,1, 7.156, 10597.919, 282.251, 52699.665 23/05/31,18:52:24,18,07,1, 11.8,1,1, 7.156, 10597.894, 282.274, 52699.789 23/05/31,18:52:24,19,07,1, 11.8,1,1, 7.156, 10597.837, 282.287, 52699.803 23/05/31,18:52:25,00,08,1, 11.9,1,1, 7.165, 10597.831, 282.287, 52699.803 23/05/31,18:52:25,01,08,1, 11.9,1,1, 7.165, 10597.875, 282.307, 52699.865 23/05/31,18:52:25,02,08,1, 11.9,1,1, 7.165, 10597.853, 282.290, 52699.856 23/05/31,18:52:25,03,08,1, 11.9,1,1, 7.165, 10597.848, 282.272, 52699.853 23/05/31,18:52:25,04,08,1, 11.9,1,1, 7.165, 10597.834, 282.264, 52699.883 23/05/31,18:52:25,05,08,1, 11.9,1,1, 7.165, 10597.827, 282.264, 52699.881 23/05/31,18:52:25,06,08,1, 11.9,1,1, 7.165, 10597.794, 282.264, 52699.855 23/05/31,18:52:25,07,08,1, 11.9,1,1, 7.165, 10597.789, 282.256, 52699.925 23/05/31,18:52:25,08,08,1, 11.9,1,1, 7.165, 10597.781, 282.257, 52699.871 23/05/31,18:52:25,09,08,1, 11.9,1,1, 7.165, 10597.770, 282.256, 52699.886 23/05/31,18:52:25,10,08,1, 11.9,1,1, 7.165, 10597.740, 282.264, 52699.930 23/05/31,18:52:25,11,08,1, 11.9,1,1, 7.165, 10597.732, 282.259, 52699.860 23/05/31,18:52:25,12,08,1, 11.9,1,1, 7.165, 10597.708, 282.286, 52699.929 23/05/31,18:52:25,13,08,1, 11.9,1,1, 7.165, 10597.710, 282.277, 52699.907 23/05/31,18:52:25,14,08,1, 11.9,1,1, 7.165, 10597.692, 282.270, 52699.921 23/05/31,18:52:25,15,08,1, 11.9,1,1, 7.165, 10597.690, 282.238, 52699.901 23/05/31,18:52:25,16,08,1, 11.9,1,1, 7.165, 10597.669, 282.266, 52699.955 23/05/31,18:52:25,17,08,1, 11.9,1,1, 7.165, 10597.676, 282.252, 52699.948 23/05/31,18:52:25,18,08,1, 11.9,1,1, 7.165, 10597.663, 282.264, 52699.921 23/05/31,18:52:25,19,08,1, 11.9,1,1, 7.165, 10597.637, 282.254, 52699.925 23/05/31,18:52:26,00,07,1, 11.9,1,1, 7.156, 10597.631, 282.254, 52699.925 23/05/31,18:52:26,01,07,1, 11.9,1,1, 7.156, 10597.638, 282.238, 52699.920 23/05/31,18:52:26,02,07,1, 11.9,1,1, 7.156, 10597.601, 282.268, 52699.958 23/05/31,18:52:26,03,07,1, 11.9,1,1, 7.156, 10597.587, 282.252, 52699.983 23/05/31,18:52:26,04,07,1, 11.9,1,1, 7.156, 10597.571, 282.250, 52699.993 23/05/31,18:52:26,05,07,1, 11.9,1,1, 7.156, 10597.561, 282.267, 52699.961 23/05/31,18:52:26,06,07,1, 11.9,1,1, 7.156, 10597.547, 282.272, 52699.976 23/05/31,18:52:26,07,07,1, 11.9,1,1, 7.156, 10597.504, 282.265, 52699.985 23/05/31,18:52:26,08,07,1, 11.9,1,1, 7.156, 10597.529, 282.240, 52699.986 23/05/31,18:52:26,09,07,1, 11.9,1,1, 7.156, 10597.522, 282.209, 52699.979 23/05/31,18:52:26,10,07,1, 11.9,1,1, 7.156, 10597.486, 282.247, 52700.006 23/05/31,18:52:26,11,07,1, 11.9,1,1, 7.156, 10597.466, 282.203, 52699.985 23/05/31,18:52:26,12,07,1, 11.9,1,1, 7.156, 10597.456, 282.180, 52699.949 23/05/31,18:52:26,13,07,1, 11.9,1,1, 7.156, 10597.416, 282.209, 52700.002 23/05/31,18:52:26,14,07,1, 11.9,1,1, 7.156, 10597.420, 282.216, 52700.024 23/05/31,18:52:26,15,07,1, 11.9,1,1, 7.156, 10597.399, 282.213, 52700.019 23/05/31,18:52:26,16,07,1, 11.9,1,1, 7.156, 10597.381, 282.210, 52700.032 23/05/31,18:52:26,17,07,1, 11.9,1,1, 7.156, 10597.359, 282.237, 52700.007 23/05/31,18:52:26,18,07,1, 11.9,1,1, 7.156, 10597.345, 282.233, 52699.996 23/05/31,18:52:26,19,07,1, 11.9,1,1, 7.156, 10597.368, 282.229, 52700.035 23/05/31,18:52:27,00,07,1, 11.9,1,1, 7.158, 10597.364, 282.229, 52700.035 23/05/31,18:52:27,01,07,1, 11.9,1,1, 7.158, 10597.302, 282.211, 52700.057 23/05/31,18:52:27,02,07,1, 11.9,1,1, 7.158, 10597.279, 282.188, 52700.064 23/05/31,18:52:27,03,07,1, 11.9,1,1, 7.158, 10597.281, 282.214, 52700.057 23/05/31,18:52:27,04,07,1, 11.9,1,1, 7.158, 10597.263, 282.194, 52700.061 23/05/31,18:52:27,05,07,1, 11.9,1,1, 7.158, 10597.275, 282.194, 52700.048 23/05/31,18:52:27,06,07,1, 11.9,1,1, 7.158, 10597.230, 282.176, 52700.046 23/05/31,18:52:27,07,07,1, 11.9,1,1, 7.158, 10597.225, 282.181, 52700.046 23/05/31,18:52:27,08,07,1, 11.9,1,1, 7.158, 10597.192, 282.171, 52700.043 23/05/31,18:52:27,09,07,1, 11.9,1,1, 7.158, 10597.184, 282.205, 52700.141 23/05/31,18:52:27,10,07,1, 11.9,1,1, 7.158, 10597.166, 282.201, 52700.109 23/05/31,18:52:27,11,07,1, 11.9,1,1, 7.158, 10597.125, 282.204, 52700.103 23/05/31,18:52:27,12,07,1, 11.9,1,1, 7.158, 10597.125, 282.191, 52700.092 23/05/31,18:52:27,13,07,1, 11.9,1,1, 7.158, 10597.136, 282.192, 52700.122 23/05/31,18:52:27,14,07,1, 11.9,1,1, 7.158, 10597.093, 282.204, 52700.076 23/05/31,18:52:27,15,07,1, 11.9,1,1, 7.158, 10597.094, 282.190, 52700.127 23/05/31,18:52:27,16,07,1, 11.9,1,1, 7.158, 10597.097, 282.187, 52700.105 23/05/31,18:52:27,17,07,1, 11.9,1,1, 7.158, 10597.050, 282.160, 52700.064 23/05/31,18:52:27,18,07,1, 11.9,1,1, 7.158, 10597.035, 282.162, 52700.079 23/05/31,18:52:27,19,07,1, 11.9,1,1, 7.158, 10597.015, 282.151, 52700.098 23/05/31,18:52:28,00,07,1, 11.9,1,1, 7.159, 10597.013, 282.151, 52700.098 23/05/31,18:52:28,01,07,1, 11.9,1,1, 7.159, 10596.948, 282.158, 52700.100 23/05/31,18:52:28,02,07,1, 11.9,1,1, 7.159, 10596.958, 282.146, 52700.093 23/05/31,18:52:28,03,07,1, 11.9,1,1, 7.159, 10596.923, 282.165, 52700.107 23/05/31,18:52:28,04,07,1, 11.9,1,1, 7.159, 10596.911, 282.178, 52700.111 23/05/31,18:52:28,05,07,1, 11.9,1,1, 7.159, 10596.890, 282.159, 52700.151 23/05/31,18:52:28,06,07,1, 11.9,1,1, 7.159, 10596.877, 282.173, 52700.163 23/05/31,18:52:28,07,07,1, 11.9,1,1, 7.159, 10596.843, 282.163, 52700.151 23/05/31,18:52:28,08,07,1, 11.9,1,1, 7.159, 10596.838, 282.165, 52700.152 23/05/31,18:52:28,09,07,1, 11.9,1,1, 7.159, 10596.813, 282.123, 52700.152 23/05/31,18:52:28,10,07,1, 11.9,1,1, 7.159, 10596.815, 282.153, 52700.162 23/05/31,18:52:28,11,07,1, 11.9,1,1, 7.159, 10596.788, 282.146, 52700.136 23/05/31,18:52:28,12,07,1, 11.9,1,1, 7.159, 10596.761, 282.128, 52700.105 23/05/31,18:52:28,13,07,1, 11.9,1,1, 7.159, 10596.739, 282.141, 52700.154 23/05/31,18:52:28,14,07,1, 11.9,1,1, 7.159, 10596.722, 282.148, 52700.145 23/05/31,18:52:28,15,07,1, 11.9,1,1, 7.159, 10596.697, 282.140, 52700.152 23/05/31,18:52:28,16,07,1, 11.9,1,1, 7.159, 10596.681, 282.164, 52700.188 23/05/31,18:52:28,17,07,1, 11.9,1,1, 7.159, 10596.654, 282.151, 52700.142 23/05/31,18:52:28,18,07,1, 11.9,1,1, 7.159, 10596.635, 282.167, 52700.162 23/05/31,18:52:28,19,07,1, 11.9,1,1, 7.159, 10596.647, 282.166, 52700.182 23/05/31,18:52:29,00,09,1, 11.9,1,1, 7.157, 10596.646, 282.166, 52700.182 23/05/31,18:52:29,01,09,1, 11.9,1,1, 7.157, 10596.613, 282.163, 52700.211 23/05/31,18:52:29,02,09,1, 11.9,1,1, 7.157, 10596.580, 282.142, 52700.186 23/05/31,18:52:29,03,09,1, 11.9,1,1, 7.157, 10596.574, 282.160, 52700.222 23/05/31,18:52:29,04,09,1, 11.9,1,1, 7.157, 10596.555, 282.127, 52700.189 23/05/31,18:52:29,05,09,1, 11.9,1,1, 7.157, 10596.532, 282.112, 52700.181 23/05/31,18:52:29,06,09,1, 11.9,1,1, 7.157, 10596.505, 282.129, 52700.190 23/05/31,18:52:29,07,09,1, 11.9,1,1, 7.157, 10596.492, 282.123, 52700.201 23/05/31,18:52:29,08,09,1, 11.9,1,1, 7.157, 10596.476, 282.119, 52700.208 23/05/31,18:52:29,09,09,1, 11.9,1,1, 7.157, 10596.461, 282.136, 52700.211 23/05/31,18:52:29,10,09,1, 11.9,1,1, 7.157, 10596.445, 282.141, 52700.284 23/05/31,18:52:29,11,09,1, 11.9,1,1, 7.157, 10596.407, 282.115, 52700.222 23/05/31,18:52:29,12,09,1, 11.9,1,1, 7.157, 10596.421, 282.133, 52700.266 23/05/31,18:52:29,13,09,1, 11.9,1,1, 7.157, 10596.409, 282.135, 52700.279 23/05/31,18:52:29,14,09,1, 11.9,1,1, 7.157, 10596.391, 282.131, 52700.249 23/05/31,18:52:29,15,09,1, 11.9,1,1, 7.157, 10596.378, 282.127, 52700.247 23/05/31,18:52:29,16,09,1, 11.9,1,1, 7.157, 10596.346, 282.126, 52700.270 23/05/31,18:52:29,17,09,1, 11.9,1,1, 7.157, 10596.351, 282.150, 52700.257 23/05/31,18:52:29,18,09,1, 11.9,1,1, 7.157, 10596.305, 282.126, 52700.259 23/05/31,18:52:29,19,09,1, 11.9,1,1, 7.157, 10596.309, 282.110, 52700.275 23/05/31,18:52:30,00,06,1, 12.0,1,1, 7.158, 10596.304, 282.110, 52700.275 23/05/31,18:52:30,01,06,1, 12.0,1,1, 7.158, 10596.249, 282.115, 52700.287 23/05/31,18:52:30,02,06,1, 12.0,1,1, 7.158, 10596.216, 282.123, 52700.207 23/05/31,18:52:30,03,06,1, 12.0,1,1, 7.158, 10596.220, 282.111, 52700.290 23/05/31,18:52:30,04,06,1, 12.0,1,1, 7.158, 10596.226, 282.128, 52700.267 23/05/31,18:52:30,05,06,1, 12.0,1,1, 7.158, 10596.200, 282.140, 52700.272 23/05/31,18:52:30,06,06,1, 12.0,1,1, 7.158, 10596.185, 282.140, 52700.294 23/05/31,18:52:30,07,06,1, 12.0,1,1, 7.158, 10596.155, 282.166, 52700.319 23/05/31,18:52:30,08,06,1, 12.0,1,1, 7.158, 10596.146, 282.174, 52700.362 23/05/31,18:52:30,09,06,1, 12.0,1,1, 7.158, 10596.112, 282.146, 52700.327 23/05/31,18:52:30,10,06,1, 12.0,1,1, 7.158, 10596.127, 282.138, 52700.362 23/05/31,18:52:30,11,06,1, 12.0,1,1, 7.158, 10596.084, 282.129, 52700.290 23/05/31,18:52:30,12,06,1, 12.0,1,1, 7.158, 10596.088, 282.140, 52700.335 23/05/31,18:52:30,13,06,1, 12.0,1,1, 7.158, 10596.035, 282.110, 52700.335 23/05/31,18:52:30,14,06,1, 12.0,1,1, 7.158, 10596.051, 282.118, 52700.296 23/05/31,18:52:30,15,06,1, 12.0,1,1, 7.158, 10596.012, 282.124, 52700.316 23/05/31,18:52:30,16,06,1, 12.0,1,1, 7.158, 10595.969, 282.114, 52700.350 23/05/31,18:52:30,17,06,1, 12.0,1,1, 7.158, 10595.960, 282.119, 52700.329 23/05/31,18:52:30,18,06,1, 12.0,1,1, 7.158, 10595.941, 282.139, 52700.376 23/05/31,18:52:30,19,06,1, 12.0,1,1, 7.158, 10595.914, 282.154, 52700.397 23/05/31,18:52:31,00,08,1, 11.9,1,1, 7.159, 10595.912, 282.154, 52700.397 23/05/31,18:52:31,01,08,1, 11.9,1,1, 7.159, 10595.905, 282.154, 52700.399 23/05/31,18:52:31,02,08,1, 11.9,1,1, 7.159, 10595.876, 282.128, 52700.372 23/05/31,18:52:31,03,08,1, 11.9,1,1, 7.159, 10595.862, 282.148, 52700.407 23/05/31,18:52:31,04,08,1, 11.9,1,1, 7.159, 10595.846, 282.137, 52700.389 23/05/31,18:52:31,05,08,1, 11.9,1,1, 7.159, 10595.809, 282.153, 52700.416 23/05/31,18:52:31,06,08,1, 11.9,1,1, 7.159, 10595.818, 282.120, 52700.398 23/05/31,18:52:31,07,08,1, 11.9,1,1, 7.159, 10595.798, 282.130, 52700.370 23/05/31,18:52:31,08,08,1, 11.9,1,1, 7.159, 10595.759, 282.118, 52700.387 23/05/31,18:52:31,09,08,1, 11.9,1,1, 7.159, 10595.742, 282.123, 52700.370 23/05/31,18:52:31,10,08,1, 11.9,1,1, 7.159, 10595.722, 282.122, 52700.412 23/05/31,18:52:31,11,08,1, 11.9,1,1, 7.159, 10595.698, 282.133, 52700.384 23/05/31,18:52:31,12,08,1, 11.9,1,1, 7.159, 10595.681, 282.158, 52700.413 23/05/31,18:52:31,13,08,1, 11.9,1,1, 7.159, 10595.670, 282.156, 52700.426 23/05/31,18:52:31,14,08,1, 11.9,1,1, 7.159, 10595.652, 282.179, 52700.449 23/05/31,18:52:31,15,08,1, 11.9,1,1, 7.159, 10595.644, 282.159, 52700.406 23/05/31,18:52:31,16,08,1, 11.9,1,1, 7.159, 10595.592, 282.171, 52700.459 23/05/31,18:52:31,17,08,1, 11.9,1,1, 7.159, 10595.605, 282.145, 52700.430 23/05/31,18:52:31,18,08,1, 11.9,1,1, 7.159, 10595.577, 282.160, 52700.499 23/05/31,18:52:31,19,08,1, 11.9,1,1, 7.159, 10595.541, 282.146, 52700.468 23/05/31,18:52:32,00,06,1, 11.9,1,1, 7.155, 10595.536, 282.146, 52700.468 23/05/31,18:52:32,01,06,1, 11.9,1,1, 7.155, 10595.493, 282.148, 52700.458 23/05/31,18:52:32,02,06,1, 11.9,1,1, 7.155, 10595.490, 282.148, 52700.432 23/05/31,18:52:32,03,06,1, 11.9,1,1, 7.155, 10595.433, 282.144, 52700.458 23/05/31,18:52:32,04,06,1, 11.9,1,1, 7.155, 10595.437, 282.165, 52700.460 23/05/31,18:52:32,05,06,1, 11.9,1,1, 7.155, 10595.406, 282.179, 52700.492 23/05/31,18:52:32,06,06,1, 11.9,1,1, 7.155, 10595.385, 282.206, 52700.488 23/05/31,18:52:32,07,06,1, 11.9,1,1, 7.155, 10595.389, 282.218, 52700.539 23/05/31,18:52:32,08,06,1, 11.9,1,1, 7.155, 10595.335, 282.212, 52700.536 23/05/31,18:52:32,09,06,1, 11.9,1,1, 7.155, 10595.370, 282.205, 52700.548 23/05/31,18:52:32,10,06,1, 11.9,1,1, 7.155, 10595.331, 282.191, 52700.539 23/05/31,18:52:32,11,06,1, 11.9,1,1, 7.155, 10595.279, 282.212, 52700.524 23/05/31,18:52:32,12,06,1, 11.9,1,1, 7.155, 10595.298, 282.197, 52700.578 23/05/31,18:52:32,13,06,1, 11.9,1,1, 7.155, 10595.268, 282.203, 52700.538 23/05/31,18:52:32,14,06,1, 11.9,1,1, 7.155, 10595.237, 282.195, 52700.484 23/05/31,18:52:32,15,06,1, 11.9,1,1, 7.155, 10595.225, 282.200, 52700.490 23/05/31,18:52:32,16,06,1, 11.9,1,1, 7.155, 10595.202, 282.178, 52700.501 23/05/31,18:52:32,17,06,1, 11.9,1,1, 7.155, 10595.197, 282.195, 52700.547 23/05/31,18:52:32,18,06,1, 11.9,1,1, 7.155, 10595.184, 282.200, 52700.535 23/05/31,18:52:32,19,06,1, 11.9,1,1, 7.155, 10595.150, 282.216, 52700.565 23/05/31,18:52:33,00,09,1, 11.8,1,1, 7.155, 10595.144, 282.216, 52700.565 23/05/31,18:52:33,01,09,1, 11.8,1,1, 7.155, 10595.110, 282.220, 52700.560 23/05/31,18:52:33,02,09,1, 11.8,1,1, 7.155, 10595.082, 282.202, 52700.550 23/05/31,18:52:33,03,09,1, 11.8,1,1, 7.155, 10595.062, 282.241, 52700.598 23/05/31,18:52:33,04,09,1, 11.8,1,1, 7.155, 10595.068, 282.228, 52700.589 23/05/31,18:52:33,05,09,1, 11.8,1,1, 7.155, 10595.044, 282.233, 52700.564 23/05/31,18:52:33,06,09,1, 11.8,1,1, 7.155, 10595.024, 282.234, 52700.620 23/05/31,18:52:33,07,09,1, 11.8,1,1, 7.155, 10595.010, 282.206, 52700.610 23/05/31,18:52:33,08,09,1, 11.8,1,1, 7.155, 10594.986, 282.220, 52700.586 23/05/31,18:52:33,09,09,1, 11.8,1,1, 7.155, 10594.974, 282.209, 52700.584 23/05/31,18:52:33,10,09,1, 11.8,1,1, 7.155, 10594.947, 282.212, 52700.601 23/05/31,18:52:33,11,09,1, 11.8,1,1, 7.155, 10594.931, 282.210, 52700.647 23/05/31,18:52:33,12,09,1, 11.8,1,1, 7.155, 10594.943, 282.226, 52700.639 23/05/31,18:52:33,13,09,1, 11.8,1,1, 7.155, 10594.923, 282.227, 52700.651 23/05/31,18:52:33,14,09,1, 11.8,1,1, 7.155, 10594.899, 282.227, 52700.482 23/05/31,18:52:33,15,09,1, 11.8,1,1, 7.155, 10594.898, 282.215, 52700.516 23/05/31,18:52:33,16,09,1, 11.8,1,1, 7.155, 10594.853, 282.252, 52700.527 23/05/31,18:52:33,17,09,1, 11.8,1,1, 7.155, 10594.848, 282.265, 52700.627 23/05/31,18:52:33,18,09,1, 11.8,1,1, 7.155, 10594.819, 282.269, 52700.642 23/05/31,18:52:33,19,09,1, 11.8,1,1, 7.155, 10594.765, 282.252, 52700.650 23/05/31,18:52:34,00,08,1, 11.9,1,1, 7.161, 10594.760, 282.252, 52700.650 23/05/31,18:52:34,01,08,1, 11.9,1,1, 7.161, 10594.760, 282.248, 52700.622 23/05/31,18:52:34,02,08,1, 11.9,1,1, 7.161, 10594.714, 282.235, 52700.676 23/05/31,18:52:34,03,08,1, 11.9,1,1, 7.161, 10594.711, 282.216, 52700.681 23/05/31,18:52:34,04,08,1, 11.9,1,1, 7.161, 10594.701, 282.219, 52700.645 23/05/31,18:52:34,05,08,1, 11.9,1,1, 7.161, 10594.692, 282.229, 52700.655 23/05/31,18:52:34,06,08,1, 11.9,1,1, 7.161, 10594.686, 282.236, 52700.668 23/05/31,18:52:34,07,08,1, 11.9,1,1, 7.161, 10594.630, 282.246, 52700.667 23/05/31,18:52:34,08,08,1, 11.9,1,1, 7.161, 10594.618, 282.266, 52700.618 23/05/31,18:52:34,09,08,1, 11.9,1,1, 7.161, 10594.583, 282.259, 52700.702 23/05/31,18:52:34,10,08,1, 11.9,1,1, 7.161, 10594.571, 282.294, 52700.674 23/05/31,18:52:34,11,08,1, 11.9,1,1, 7.161, 10594.578, 282.296, 52700.671 23/05/31,18:52:34,12,08,1, 11.9,1,1, 7.161, 10594.557, 282.281, 52700.724 23/05/31,18:52:34,13,08,1, 11.9,1,1, 7.161, 10594.545, 282.290, 52700.685 23/05/31,18:52:34,14,08,1, 11.9,1,1, 7.161, 10594.529, 282.315, 52700.714 23/05/31,18:52:34,15,08,1, 11.9,1,1, 7.161, 10594.493, 282.279, 52700.696 23/05/31,18:52:34,16,08,1, 11.9,1,1, 7.161, 10594.464, 282.265, 52700.738 23/05/31,18:52:34,17,08,1, 11.9,1,1, 7.161, 10594.444, 282.302, 52700.716 23/05/31,18:52:34,18,08,1, 11.9,1,1, 7.161, 10594.453, 282.292, 52700.704 23/05/31,18:52:34,19,08,1, 11.9,1,1, 7.161, 10594.400, 282.296, 52700.698 23/05/31,18:52:35,00,09,1, 11.9,1,1, 7.155, 10594.393, 282.296, 52700.698 23/05/31,18:52:35,01,09,1, 11.9,1,1, 7.155, 10594.357, 282.279, 52700.712 23/05/31,18:52:35,02,09,1, 11.9,1,1, 7.155, 10594.364, 282.283, 52700.728 23/05/31,18:52:35,03,09,1, 11.9,1,1, 7.155, 10594.339, 282.283, 52700.733 23/05/31,18:52:35,04,09,1, 11.9,1,1, 7.155, 10594.308, 282.305, 52700.769 23/05/31,18:52:35,05,09,1, 11.9,1,1, 7.155, 10594.269, 282.306, 52700.756 23/05/31,18:52:35,06,09,1, 11.9,1,1, 7.155, 10594.237, 282.310, 52700.726 23/05/31,18:52:35,07,09,1, 11.9,1,1, 7.155, 10594.235, 282.331, 52700.775 23/05/31,18:52:35,08,09,1, 11.9,1,1, 7.155, 10594.205, 282.319, 52700.753 23/05/31,18:52:35,09,09,1, 11.9,1,1, 7.155, 10594.188, 282.330, 52700.792 23/05/31,18:52:35,10,09,1, 11.9,1,1, 7.155, 10594.199, 282.297, 52700.810 23/05/31,18:52:35,11,09,1, 11.9,1,1, 7.155, 10594.135, 282.287, 52700.782 23/05/31,18:52:35,12,09,1, 11.9,1,1, 7.155, 10594.147, 282.284, 52700.808 23/05/31,18:52:35,13,09,1, 11.9,1,1, 7.155, 10594.120, 282.314, 52700.799 23/05/31,18:52:35,14,09,1, 11.9,1,1, 7.155, 10594.073, 282.304, 52700.780 23/05/31,18:52:35,15,09,1, 11.9,1,1, 7.155, 10594.082, 282.297, 52700.779 23/05/31,18:52:35,16,09,1, 11.9,1,1, 7.155, 10594.047, 282.293, 52700.777 23/05/31,18:52:35,17,09,1, 11.9,1,1, 7.155, 10594.035, 282.295, 52700.787 23/05/31,18:52:35,18,09,1, 11.9,1,1, 7.155, 10594.001, 282.313, 52700.810 23/05/31,18:52:35,19,09,1, 11.9,1,1, 7.155, 10593.975, 282.317, 52700.804 23/05/31,18:52:36,00,08,1, 11.9,1,1, 7.156, 10593.967, 282.317, 52700.804 23/05/31,18:52:36,01,08,1, 11.9,1,1, 7.156, 10593.926, 282.314, 52700.857 23/05/31,18:52:36,02,08,1, 11.9,1,1, 7.156, 10593.908, 282.320, 52700.820 23/05/31,18:52:36,03,08,1, 11.9,1,1, 7.156, 10593.886, 282.331, 52700.835 23/05/31,18:52:36,04,08,1, 11.9,1,1, 7.156, 10593.872, 282.354, 52700.867 23/05/31,18:52:36,05,08,1, 11.9,1,1, 7.156, 10593.835, 282.339, 52700.824 23/05/31,18:52:36,06,08,1, 11.9,1,1, 7.156, 10593.853, 282.333, 52700.863 23/05/31,18:52:36,07,08,1, 11.9,1,1, 7.156, 10593.815, 282.316, 52700.837 23/05/31,18:52:36,08,08,1, 11.9,1,1, 7.156, 10593.779, 282.322, 52700.889 23/05/31,18:52:36,09,08,1, 11.9,1,1, 7.156, 10593.776, 282.319, 52700.852 23/05/31,18:52:36,10,08,1, 11.9,1,1, 7.156, 10593.736, 282.318, 52700.826 23/05/31,18:52:36,11,08,1, 11.9,1,1, 7.156, 10593.731, 282.316, 52701.112 23/05/31,18:52:36,12,08,1, 11.9,1,1, 7.156, 10593.683, 282.329, 52700.789 23/05/31,18:52:36,13,08,1, 11.9,1,1, 7.156, 10593.630, 282.346, 52700.799 23/05/31,18:52:36,14,08,1, 11.9,1,1, 7.156, 10593.667, 282.342, 52700.935 23/05/31,18:52:36,15,08,1, 11.9,1,1, 7.156, 10593.631, 282.319, 52700.826 23/05/31,18:52:36,16,08,1, 11.9,1,1, 7.156, 10593.621, 282.335, 52700.874 23/05/31,18:52:36,17,08,1, 11.9,1,1, 7.156, 10593.602, 282.319, 52700.875 23/05/31,18:52:36,18,08,1, 11.9,1,1, 7.156, 10593.586, 282.339, 52700.937 23/05/31,18:52:36,19,08,1, 11.9,1,1, 7.156, 10593.568, 282.353, 52700.903 23/05/31,18:52:37,00,08,1, 11.9,1,1, 7.155, 10593.567, 282.353, 52700.903 23/05/31,18:52:37,01,08,1, 11.9,1,1, 7.155, 10593.519, 282.377, 52700.944 23/05/31,18:52:37,02,08,1, 11.9,1,1, 7.155, 10593.494, 282.348, 52700.932 23/05/31,18:52:37,03,08,1, 11.9,1,1, 7.155, 10593.461, 282.358, 52700.950 23/05/31,18:52:37,04,08,1, 11.9,1,1, 7.155, 10593.462, 282.339, 52700.959 23/05/31,18:52:37,05,08,1, 11.9,1,1, 7.155, 10593.431, 282.304, 52700.933 23/05/31,18:52:37,06,08,1, 11.9,1,1, 7.155, 10593.408, 282.315, 52700.910 23/05/31,18:52:37,07,08,1, 11.9,1,1, 7.155, 10593.394, 282.349, 52700.965 23/05/31,18:52:37,08,08,1, 11.9,1,1, 7.155, 10593.358, 282.333, 52700.951 23/05/31,18:52:37,09,08,1, 11.9,1,1, 7.155, 10593.342, 282.362, 52700.947 23/05/31,18:52:37,10,08,1, 11.9,1,1, 7.155, 10593.297, 282.345, 52700.948 23/05/31,18:52:37,11,08,1, 11.9,1,1, 7.155, 10593.292, 282.362, 52700.946 23/05/31,18:52:37,12,08,1, 11.9,1,1, 7.155, 10593.299, 282.372, 52700.975 23/05/31,18:52:37,13,08,1, 11.9,1,1, 7.155, 10593.274, 282.347, 52700.985 23/05/31,18:52:37,14,08,1, 11.9,1,1, 7.155, 10593.227, 282.368, 52701.028 23/05/31,18:52:37,15,08,1, 11.9,1,1, 7.155, 10593.251, 282.370, 52701.018 23/05/31,18:52:37,16,08,1, 11.9,1,1, 7.155, 10593.196, 282.341, 52700.991 23/05/31,18:52:37,17,08,1, 11.9,1,1, 7.155, 10593.170, 282.357, 52701.004 23/05/31,18:52:37,18,08,1, 11.9,1,1, 7.155, 10593.174, 282.372, 52701.023 23/05/31,18:52:37,19,08,1, 11.9,1,1, 7.155, 10593.137, 282.333, 52701.017 23/05/31,18:52:38,00,08,1, 11.9,1,1, 7.156, 10593.133, 282.333, 52701.017 23/05/31,18:52:38,01,08,1, 11.9,1,1, 7.156, 10593.109, 282.356, 52701.008 23/05/31,18:52:38,02,08,1, 11.9,1,1, 7.156, 10593.081, 282.353, 52700.998 23/05/31,18:52:38,03,08,1, 11.9,1,1, 7.156, 10593.065, 282.338, 52701.009 23/05/31,18:52:38,04,08,1, 11.9,1,1, 7.156, 10593.030, 282.354, 52701.021 23/05/31,18:52:38,05,08,1, 11.9,1,1, 7.156, 10593.030, 282.373, 52701.026 23/05/31,18:52:38,06,08,1, 11.9,1,1, 7.156, 10592.975, 282.368, 52701.043 23/05/31,18:52:38,07,08,1, 11.9,1,1, 7.156, 10592.998, 282.392, 52701.032 23/05/31,18:52:38,08,08,1, 11.9,1,1, 7.156, 10592.949, 282.405, 52701.048 23/05/31,18:52:38,09,08,1, 11.9,1,1, 7.156, 10592.944, 282.389, 52701.029 23/05/31,18:52:38,10,08,1, 11.9,1,1, 7.156, 10592.921, 282.399, 52701.071 23/05/31,18:52:38,11,08,1, 11.9,1,1, 7.156, 10592.920, 282.386, 52701.072 23/05/31,18:52:38,12,08,1, 11.9,1,1, 7.156, 10592.905, 282.414, 52701.101 23/05/31,18:52:38,13,08,1, 11.9,1,1, 7.156, 10592.854, 282.412, 52701.037 23/05/31,18:52:38,14,08,1, 11.9,1,1, 7.156, 10592.853, 282.377, 52701.090 23/05/31,18:52:38,15,08,1, 11.9,1,1, 7.156, 10592.835, 282.375, 52701.090 23/05/31,18:52:38,16,08,1, 11.9,1,1, 7.156, 10592.794, 282.385, 52701.064 23/05/31,18:52:38,17,08,1, 11.9,1,1, 7.156, 10592.802, 282.393, 52701.098 23/05/31,18:52:38,18,08,1, 11.9,1,1, 7.156, 10592.758, 282.388, 52701.055 23/05/31,18:52:38,19,08,1, 11.9,1,1, 7.156, 10592.757, 282.395, 52701.061 23/05/31,18:52:39,00,08,1, 11.8,1,1, 7.154, 10592.749, 282.395, 52701.061 23/05/31,18:52:39,01,08,1, 11.8,1,1, 7.154, 10592.693, 282.406, 52701.088 23/05/31,18:52:39,02,08,1, 11.8,1,1, 7.154, 10592.675, 282.416, 52701.127 23/05/31,18:52:39,03,08,1, 11.8,1,1, 7.154, 10592.667, 282.433, 52701.110 23/05/31,18:52:39,04,08,1, 11.8,1,1, 7.154, 10592.641, 282.422, 52701.115 23/05/31,18:52:39,05,08,1, 11.8,1,1, 7.154, 10592.618, 282.433, 52701.129 23/05/31,18:52:39,06,08,1, 11.8,1,1, 7.154, 10592.618, 282.438, 52701.147 23/05/31,18:52:39,07,08,1, 11.8,1,1, 7.154, 10592.581, 282.436, 52701.141 23/05/31,18:52:39,08,08,1, 11.8,1,1, 7.154, 10592.564, 282.416, 52701.125 23/05/31,18:52:39,09,08,1, 11.8,1,1, 7.154, 10592.547, 282.437, 52701.164 23/05/31,18:52:39,10,08,1, 11.8,1,1, 7.154, 10592.524, 282.412, 52701.151 23/05/31,18:52:39,11,08,1, 11.8,1,1, 7.154, 10592.520, 282.396, 52701.153 23/05/31,18:52:39,12,08,1, 11.8,1,1, 7.154, 10592.493, 282.404, 52701.131 23/05/31,18:52:39,13,08,1, 11.8,1,1, 7.154, 10592.452, 282.414, 52701.160 23/05/31,18:52:39,14,08,1, 11.8,1,1, 7.154, 10592.445, 282.411, 52701.177 23/05/31,18:52:39,15,08,1, 11.8,1,1, 7.154, 10592.427, 282.435, 52701.193 23/05/31,18:52:39,16,08,1, 11.8,1,1, 7.154, 10592.406, 282.464, 52701.182 23/05/31,18:52:39,17,08,1, 11.8,1,1, 7.154, 10592.361, 282.433, 52701.196 23/05/31,18:52:39,18,08,1, 11.8,1,1, 7.154, 10592.350, 282.449, 52701.174 23/05/31,18:52:39,19,08,1, 11.8,1,1, 7.154, 10592.338, 282.442, 52701.185 23/05/31,18:52:40,00,07,1, 11.9,1,1, 7.157, 10592.332, 282.442, 52701.185 23/05/31,18:52:40,01,07,1, 11.9,1,1, 7.157, 10592.302, 282.462, 52701.209 23/05/31,18:52:40,02,07,1, 11.9,1,1, 7.157, 10592.278, 282.464, 52701.221 23/05/31,18:52:40,03,07,1, 11.9,1,1, 7.157, 10592.245, 282.420, 52701.208 23/05/31,18:52:40,04,07,1, 11.9,1,1, 7.157, 10592.225, 282.430, 52701.212 23/05/31,18:52:40,05,07,1, 11.9,1,1, 7.157, 10592.198, 282.441, 52701.201 23/05/31,18:52:40,06,07,1, 11.9,1,1, 7.157, 10592.176, 282.442, 52701.197 23/05/31,18:52:40,07,07,1, 11.9,1,1, 7.157, 10592.172, 282.460, 52701.263 23/05/31,18:52:40,08,07,1, 11.9,1,1, 7.157, 10592.148, 282.431, 52701.237 23/05/31,18:52:40,09,07,1, 11.9,1,1, 7.157, 10592.101, 282.441, 52701.238 23/05/31,18:52:40,10,07,1, 11.9,1,1, 7.157, 10592.086, 282.450, 52701.278 23/05/31,18:52:40,11,07,1, 11.9,1,1, 7.157, 10592.065, 282.428, 52701.251 23/05/31,18:52:40,12,07,1, 11.9,1,1, 7.157, 10592.035, 282.411, 52701.250 23/05/31,18:52:40,13,07,1, 11.9,1,1, 7.157, 10592.032, 282.441, 52701.262 23/05/31,18:52:40,14,07,1, 11.9,1,1, 7.157, 10592.021, 282.473, 52701.263 23/05/31,18:52:40,15,07,1, 11.9,1,1, 7.157, 10591.961, 282.458, 52701.246 23/05/31,18:52:40,16,07,1, 11.9,1,1, 7.157, 10591.962, 282.470, 52701.270 23/05/31,18:52:40,17,07,1, 11.9,1,1, 7.157, 10591.943, 282.494, 52701.246 23/05/31,18:52:40,18,07,1, 11.9,1,1, 7.157, 10591.918, 282.476, 52701.308 23/05/31,18:52:40,19,07,1, 11.9,1,1, 7.157, 10591.895, 282.494, 52701.342 23/05/31,18:52:41,00,07,1, 11.8,1,1, 7.155, 10591.890, 282.494, 52701.342 23/05/31,18:52:41,01,07,1, 11.8,1,1, 7.155, 10591.854, 282.506, 52701.321 23/05/31,18:52:41,02,07,1, 11.8,1,1, 7.155, 10591.817, 282.490, 52701.339 23/05/31,18:52:41,03,07,1, 11.8,1,1, 7.155, 10591.804, 282.493, 52701.376 23/05/31,18:52:41,04,07,1, 11.8,1,1, 7.155, 10591.771, 282.474, 52701.308 23/05/31,18:52:41,05,07,1, 11.8,1,1, 7.155, 10591.745, 282.470, 52701.344 23/05/31,18:52:41,06,07,1, 11.8,1,1, 7.155, 10591.730, 282.455, 52701.352 23/05/31,18:52:41,07,07,1, 11.8,1,1, 7.155, 10591.695, 282.472, 52701.336 23/05/31,18:52:41,08,07,1, 11.8,1,1, 7.155, 10591.693, 282.507, 52701.353 23/05/31,18:52:41,09,07,1, 11.8,1,1, 7.155, 10591.669, 282.483, 52701.366 23/05/31,18:52:41,10,07,1, 11.8,1,1, 7.155, 10591.671, 282.513, 52701.364 23/05/31,18:52:41,11,07,1, 11.8,1,1, 7.155, 10591.636, 282.512, 52701.349 23/05/31,18:52:41,12,07,1, 11.8,1,1, 7.155, 10591.597, 282.493, 52701.305 23/05/31,18:52:41,13,07,1, 11.8,1,1, 7.155, 10591.573, 282.519, 52701.368 23/05/31,18:52:41,14,07,1, 11.8,1,1, 7.155, 10591.555, 282.540, 52701.348 23/05/31,18:52:41,15,07,1, 11.8,1,1, 7.155, 10591.515, 282.517, 52701.376 23/05/31,18:52:41,16,07,1, 11.8,1,1, 7.155, 10591.541, 282.533, 52701.389 23/05/31,18:52:41,17,07,1, 11.8,1,1, 7.155, 10591.500, 282.554, 52701.391 23/05/31,18:52:41,18,07,1, 11.8,1,1, 7.155, 10591.511, 282.545, 52701.391 23/05/31,18:52:41,19,07,1, 11.8,1,1, 7.155, 10591.477, 282.569, 52701.386 23/05/31,18:52:42,00,08,1, 11.8,1,1, 7.158, 10591.472, 282.569, 52701.386 23/05/31,18:52:42,01,08,1, 11.8,1,1, 7.158, 10591.418, 282.541, 52701.380 23/05/31,18:52:42,02,08,1, 11.8,1,1, 7.158, 10591.413, 282.530, 52701.397 23/05/31,18:52:42,03,08,1, 11.8,1,1, 7.158, 10591.375, 282.547, 52701.405 23/05/31,18:52:42,04,08,1, 11.8,1,1, 7.158, 10591.361, 282.533, 52701.391 23/05/31,18:52:42,05,08,1, 11.8,1,1, 7.158, 10591.339, 282.566, 52701.443 23/05/31,18:52:42,06,08,1, 11.8,1,1, 7.158, 10591.309, 282.557, 52701.404 23/05/31,18:52:42,07,08,1, 11.8,1,1, 7.158, 10591.291, 282.547, 52701.425 23/05/31,18:52:42,08,08,1, 11.8,1,1, 7.158, 10591.288, 282.571, 52701.433 23/05/31,18:52:42,09,08,1, 11.8,1,1, 7.158, 10591.237, 282.561, 52701.427 23/05/31,18:52:42,10,08,1, 11.8,1,1, 7.158, 10591.230, 282.568, 52701.442 23/05/31,18:52:42,11,08,1, 11.8,1,1, 7.158, 10591.209, 282.604, 52701.489 23/05/31,18:52:42,12,08,1, 11.8,1,1, 7.158, 10591.182, 282.596, 52701.468 23/05/31,18:52:42,13,08,1, 11.8,1,1, 7.158, 10591.181, 282.612, 52701.473 23/05/31,18:52:42,14,08,1, 11.8,1,1, 7.158, 10591.133, 282.607, 52701.485 23/05/31,18:52:42,15,08,1, 11.8,1,1, 7.158, 10591.124, 282.586, 52701.509 23/05/31,18:52:42,16,08,1, 11.8,1,1, 7.158, 10591.098, 282.619, 52701.485 23/05/31,18:52:42,17,08,1, 11.8,1,1, 7.158, 10591.106, 282.634, 52701.504 23/05/31,18:52:42,18,08,1, 11.8,1,1, 7.158, 10591.079, 282.586, 52701.512 23/05/31,18:52:42,19,08,1, 11.8,1,1, 7.158, 10591.038, 282.601, 52701.472 23/05/31,18:52:43,00,08,1, 11.9,1,1, 7.160, 10591.030, 282.601, 52701.472 23/05/31,18:52:43,01,08,1, 11.9,1,1, 7.160, 10591.043, 282.622, 52701.524 23/05/31,18:52:43,02,08,1, 11.9,1,1, 7.160, 10590.991, 282.600, 52701.491 23/05/31,18:52:43,03,08,1, 11.9,1,1, 7.160, 10590.983, 282.598, 52701.517 23/05/31,18:52:43,04,08,1, 11.9,1,1, 7.160, 10590.958, 282.604, 52701.469 23/05/31,18:52:43,05,08,1, 11.9,1,1, 7.160, 10590.937, 282.611, 52701.504 23/05/31,18:52:43,06,08,1, 11.9,1,1, 7.160, 10590.923, 282.618, 52701.491 23/05/31,18:52:43,07,08,1, 11.9,1,1, 7.160, 10590.890, 282.632, 52701.509 23/05/31,18:52:43,08,08,1, 11.9,1,1, 7.160, 10590.870, 282.646, 52701.511 23/05/31,18:52:43,09,08,1, 11.9,1,1, 7.160, 10590.844, 282.642, 52701.535 23/05/31,18:52:43,10,08,1, 11.9,1,1, 7.160, 10590.849, 282.622, 52701.555 23/05/31,18:52:43,11,08,1, 11.9,1,1, 7.160, 10590.818, 282.646, 52701.552 23/05/31,18:52:43,12,08,1, 11.9,1,1, 7.160, 10590.790, 282.639, 52701.579 23/05/31,18:52:43,13,08,1, 11.9,1,1, 7.160, 10590.787, 282.660, 52701.559 23/05/31,18:52:43,14,08,1, 11.9,1,1, 7.160, 10590.737, 282.676, 52701.569 23/05/31,18:52:43,15,08,1, 11.9,1,1, 7.160, 10590.758, 282.673, 52701.576 23/05/31,18:52:43,16,08,1, 11.9,1,1, 7.160, 10590.747, 282.680, 52701.557 23/05/31,18:52:43,17,08,1, 11.9,1,1, 7.160, 10590.720, 282.685, 52701.611 23/05/31,18:52:43,18,08,1, 11.9,1,1, 7.160, 10590.697, 282.673, 52701.595 23/05/31,18:52:43,19,08,1, 11.9,1,1, 7.160, 10590.701, 282.658, 52701.541 23/05/31,18:52:44,00,09,1, 11.9,1,1, 7.158, 10590.696, 282.658, 52701.541 23/05/31,18:52:44,01,09,1, 11.9,1,1, 7.158, 10590.634, 282.673, 52701.573 23/05/31,18:52:44,02,09,1, 11.9,1,1, 7.158, 10590.619, 282.645, 52701.566 23/05/31,18:52:44,03,09,1, 11.9,1,1, 7.158, 10590.583, 282.674, 52701.574 23/05/31,18:52:44,04,09,1, 11.9,1,1, 7.158, 10590.585, 282.667, 52701.599 23/05/31,18:52:44,05,09,1, 11.9,1,1, 7.158, 10590.554, 282.683, 52701.569 23/05/31,18:52:44,06,09,1, 11.9,1,1, 7.158, 10590.560, 282.706, 52701.597 23/05/31,18:52:44,07,09,1, 11.9,1,1, 7.158, 10590.530, 282.692, 52701.580 23/05/31,18:52:44,08,09,1, 11.9,1,1, 7.158, 10590.487, 282.716, 52701.638 23/05/31,18:52:44,09,09,1, 11.9,1,1, 7.158, 10590.508, 282.716, 52701.611 23/05/31,18:52:44,10,09,1, 11.9,1,1, 7.158, 10590.467, 282.691, 52701.594 23/05/31,18:52:44,11,09,1, 11.9,1,1, 7.158, 10590.470, 282.741, 52701.672 23/05/31,18:52:44,12,09,1, 11.9,1,1, 7.158, 10590.470, 282.723, 52701.645 23/05/31,18:52:44,13,09,1, 11.9,1,1, 7.158, 10590.447, 282.725, 52701.640 23/05/31,18:52:44,14,09,1, 11.9,1,1, 7.158, 10590.459, 282.723, 52701.649 23/05/31,18:52:44,15,09,1, 11.9,1,1, 7.158, 10590.404, 282.700, 52701.623 23/05/31,18:52:44,16,09,1, 11.9,1,1, 7.158, 10590.397, 282.739, 52701.704 23/05/31,18:52:44,17,09,1, 11.9,1,1, 7.158, 10590.390, 282.738, 52701.676 23/05/31,18:52:44,18,09,1, 11.9,1,1, 7.158, 10590.330, 282.734, 52701.629 23/05/31,18:52:44,19,09,1, 11.9,1,1, 7.158, 10590.341, 282.736, 52701.710 23/05/31,18:52:45,00,08,1, 11.9,1,1, 7.154, 10590.338, 282.736, 52701.710 23/05/31,18:52:45,01,08,1, 11.9,1,1, 7.154, 10590.308, 282.751, 52701.732 23/05/31,18:52:45,02,08,1, 11.9,1,1, 7.154, 10590.307, 282.742, 52701.686 23/05/31,18:52:45,03,08,1, 11.9,1,1, 7.154, 10590.282, 282.716, 52701.680 23/05/31,18:52:45,04,08,1, 11.9,1,1, 7.154, 10590.268, 282.737, 52701.706 23/05/31,18:52:45,05,08,1, 11.9,1,1, 7.154, 10590.218, 282.761, 52701.649 23/05/31,18:52:45,06,08,1, 11.9,1,1, 7.154, 10590.227, 282.705, 52701.628 23/05/31,18:52:45,07,08,1, 11.9,1,1, 7.154, 10590.206, 282.771, 52701.695 23/05/31,18:52:45,08,08,1, 11.9,1,1, 7.154, 10590.202, 282.759, 52701.708 23/05/31,18:52:45,09,08,1, 11.9,1,1, 7.154, 10590.158, 282.772, 52701.699 23/05/31,18:52:45,10,08,1, 11.9,1,1, 7.154, 10590.131, 282.765, 52701.675 23/05/31,18:52:45,11,08,1, 11.9,1,1, 7.154, 10590.122, 282.790, 52701.687 23/05/31,18:52:45,12,08,1, 11.9,1,1, 7.154, 10590.131, 282.762, 52701.704 23/05/31,18:52:45,13,08,1, 11.9,1,1, 7.154, 10590.118, 282.767, 52701.705 23/05/31,18:52:45,14,08,1, 11.9,1,1, 7.154, 10590.084, 282.781, 52701.768 23/05/31,18:52:45,15,08,1, 11.9,1,1, 7.154, 10590.051, 282.748, 52701.739 23/05/31,18:52:45,16,08,1, 11.9,1,1, 7.154, 10590.041, 282.765, 52701.709 23/05/31,18:52:45,17,08,1, 11.9,1,1, 7.154, 10590.019, 282.739, 52701.695 23/05/31,18:52:45,18,08,1, 11.9,1,1, 7.154, 10590.042, 282.735, 52701.704 23/05/31,18:52:45,19,08,1, 11.9,1,1, 7.154, 10590.018, 282.777, 52701.708 23/05/31,18:52:46,00,09,1, 11.9,1,1, 7.152, 10590.012, 282.777, 52701.708 23/05/31,18:52:46,01,09,1, 11.9,1,1, 7.152, 10589.946, 282.753, 52701.709 23/05/31,18:52:46,02,09,1, 11.9,1,1, 7.152, 10589.953, 282.757, 52701.735 23/05/31,18:52:46,03,09,1, 11.9,1,1, 7.152, 10589.925, 282.746, 52701.754 23/05/31,18:52:46,04,09,1, 11.9,1,1, 7.152, 10589.891, 282.761, 52701.742 23/05/31,18:52:46,05,09,1, 11.9,1,1, 7.152, 10589.906, 282.782, 52701.749 23/05/31,18:52:46,06,09,1, 11.9,1,1, 7.152, 10589.854, 282.784, 52701.790 23/05/31,18:52:46,07,09,1, 11.9,1,1, 7.152, 10589.870, 282.762, 52701.791 23/05/31,18:52:46,08,09,1, 11.9,1,1, 7.152, 10589.850, 282.754, 52701.766 23/05/31,18:52:46,09,09,1, 11.9,1,1, 7.152, 10589.799, 282.785, 52701.794 23/05/31,18:52:46,10,09,1, 11.9,1,1, 7.152, 10589.788, 282.784, 52701.804 23/05/31,18:52:46,11,09,1, 11.9,1,1, 7.152, 10589.758, 282.758, 52701.825 23/05/31,18:52:46,12,09,1, 11.9,1,1, 7.152, 10589.751, 282.774, 52701.953 23/05/31,18:52:46,13,09,1, 11.9,1,1, 7.152, 10589.818, 282.752, 52701.712 23/05/31,18:52:46,14,09,1, 11.9,1,1, 7.152, 10589.718, 282.757, 52701.724 23/05/31,18:52:46,15,09,1, 11.9,1,1, 7.152, 10589.709, 282.774, 52701.750 23/05/31,18:52:46,16,09,1, 11.9,1,1, 7.152, 10589.685, 282.754, 52701.790 23/05/31,18:52:46,17,09,1, 11.9,1,1, 7.152, 10589.682, 282.765, 52701.764 23/05/31,18:52:46,18,09,1, 11.9,1,1, 7.152, 10589.629, 282.786, 52701.781 23/05/31,18:52:46,19,09,1, 11.9,1,1, 7.152, 10589.611, 282.751, 52701.805 23/05/31,18:52:47,00,09,1, 11.9,1,1, 7.153, 10589.603, 282.751, 52701.805 23/05/31,18:52:47,01,09,1, 11.9,1,1, 7.153, 10589.584, 282.790, 52701.816 23/05/31,18:52:47,02,09,1, 11.9,1,1, 7.153, 10589.549, 282.772, 52701.825 23/05/31,18:52:47,03,09,1, 11.9,1,1, 7.153, 10589.545, 282.814, 52701.810 23/05/31,18:52:47,04,09,1, 11.9,1,1, 7.153, 10589.522, 282.784, 52701.812 23/05/31,18:52:47,05,09,1, 11.9,1,1, 7.153, 10589.507, 282.811, 52701.830 23/05/31,18:52:47,06,09,1, 11.9,1,1, 7.153, 10589.503, 282.813, 52701.791 23/05/31,18:52:47,07,09,1, 11.9,1,1, 7.153, 10589.485, 282.806, 52701.824 23/05/31,18:52:47,08,09,1, 11.9,1,1, 7.153, 10589.472, 282.799, 52701.816 23/05/31,18:52:47,09,09,1, 11.9,1,1, 7.153, 10589.437, 282.804, 52701.853 23/05/31,18:52:47,10,09,1, 11.9,1,1, 7.153, 10589.434, 282.812, 52701.864 23/05/31,18:52:47,11,09,1, 11.9,1,1, 7.153, 10589.447, 282.826, 52701.872 23/05/31,18:52:47,12,09,1, 11.9,1,1, 7.153, 10589.423, 282.787, 52701.876 23/05/31,18:52:47,13,09,1, 11.9,1,1, 7.153, 10589.390, 282.791, 52701.886 23/05/31,18:52:47,14,09,1, 11.9,1,1, 7.153, 10589.356, 282.820, 52701.905 23/05/31,18:52:47,15,09,1, 11.9,1,1, 7.153, 10589.371, 282.789, 52701.832 23/05/31,18:52:47,16,09,1, 11.9,1,1, 7.153, 10589.326, 282.810, 52701.860 23/05/31,18:52:47,17,09,1, 11.9,1,1, 7.153, 10589.313, 282.790, 52701.882 23/05/31,18:52:47,18,09,1, 11.9,1,1, 7.153, 10589.279, 282.807, 52701.871 23/05/31,18:52:47,19,09,1, 11.9,1,1, 7.153, 10589.292, 282.803, 52701.866 23/05/31,18:52:48,00,09,1, 11.9,1,1, 7.156, 10589.286, 282.803, 52701.866 23/05/31,18:52:48,01,09,1, 11.9,1,1, 7.156, 10589.246, 282.794, 52701.877 23/05/31,18:52:48,02,09,1, 11.9,1,1, 7.156, 10589.218, 282.834, 52701.864 23/05/31,18:52:48,03,09,1, 11.9,1,1, 7.156, 10589.204, 282.843, 52701.899 23/05/31,18:52:48,04,09,1, 11.9,1,1, 7.156, 10589.203, 282.851, 52701.918 23/05/31,18:52:48,05,09,1, 11.9,1,1, 7.156, 10589.213, 282.835, 52701.900 23/05/31,18:52:48,06,09,1, 11.9,1,1, 7.156, 10589.186, 282.857, 52701.948 23/05/31,18:52:48,07,09,1, 11.9,1,1, 7.156, 10589.166, 282.865, 52701.952 23/05/31,18:52:48,08,09,1, 11.9,1,1, 7.156, 10589.155, 282.854, 52701.924 23/05/31,18:52:48,09,09,1, 11.9,1,1, 7.156, 10589.131, 282.872, 52701.958 23/05/31,18:52:48,10,09,1, 11.9,1,1, 7.156, 10589.129, 282.855, 52701.957 23/05/31,18:52:48,11,09,1, 11.9,1,1, 7.156, 10589.131, 282.871, 52701.959 23/05/31,18:52:48,12,09,1, 11.9,1,1, 7.156, 10589.078, 282.853, 52701.971 23/05/31,18:52:48,13,09,1, 11.9,1,1, 7.156, 10589.124, 282.848, 52702.010 23/05/31,18:52:48,14,09,1, 11.9,1,1, 7.156, 10589.065, 282.848, 52701.969 23/05/31,18:52:48,15,09,1, 11.9,1,1, 7.156, 10589.088, 282.875, 52701.980 23/05/31,18:52:48,16,09,1, 11.9,1,1, 7.156, 10589.033, 282.866, 52701.983 23/05/31,18:52:48,17,09,1, 11.9,1,1, 7.156, 10589.040, 282.862, 52701.974 23/05/31,18:52:48,18,09,1, 11.9,1,1, 7.156, 10589.032, 282.863, 52701.977 23/05/31,18:52:48,19,09,1, 11.9,1,1, 7.156, 10589.021, 282.850, 52701.823 23/05/31,18:52:49,00,08,1, 11.8,1,1, 7.154, 10589.019, 282.850, 52701.823 23/05/31,18:52:49,01,08,1, 11.8,1,1, 7.154, 10588.998, 282.882, 52702.016 23/05/31,18:52:49,02,08,1, 11.8,1,1, 7.154, 10588.975, 282.882, 52701.992 23/05/31,18:52:49,03,08,1, 11.8,1,1, 7.154, 10588.944, 282.909, 52702.016 23/05/31,18:52:49,04,08,1, 11.8,1,1, 7.154, 10588.932, 282.905, 52701.992 23/05/31,18:52:49,05,08,1, 11.8,1,1, 7.154, 10588.925, 282.924, 52702.035 23/05/31,18:52:49,06,08,1, 11.8,1,1, 7.154, 10588.920, 282.930, 52702.005 23/05/31,18:52:49,07,08,1, 11.8,1,1, 7.154, 10588.916, 282.916, 52702.065 23/05/31,18:52:49,08,08,1, 11.8,1,1, 7.154, 10588.921, 282.935, 52702.011 23/05/31,18:52:49,09,08,1, 11.8,1,1, 7.154, 10588.888, 282.959, 52702.015 23/05/31,18:52:49,10,08,1, 11.8,1,1, 7.154, 10588.891, 282.957, 52702.043 23/05/31,18:52:49,11,08,1, 11.8,1,1, 7.154, 10588.850, 282.962, 52702.033 23/05/31,18:52:49,12,08,1, 11.8,1,1, 7.154, 10588.857, 282.956, 52702.035 23/05/31,18:52:49,13,08,1, 11.8,1,1, 7.154, 10588.848, 282.964, 52702.018 23/05/31,18:52:49,14,08,1, 11.8,1,1, 7.154, 10588.821, 282.964, 52702.086 23/05/31,18:52:49,15,08,1, 11.8,1,1, 7.154, 10588.839, 282.950, 52702.018 23/05/31,18:52:49,16,08,1, 11.8,1,1, 7.154, 10588.793, 282.951, 52702.077 23/05/31,18:52:49,17,08,1, 11.8,1,1, 7.154, 10588.774, 282.959, 52702.055 23/05/31,18:52:49,18,08,1, 11.8,1,1, 7.154, 10588.775, 282.968, 52702.031 23/05/31,18:52:49,19,08,1, 11.8,1,1, 7.154, 10588.767, 282.959, 52702.054 23/05/31,18:52:50,00,09,1, 11.9,1,1, 7.158, 10588.760, 282.959, 52702.054 23/05/31,18:52:50,01,09,1, 11.9,1,1, 7.158, 10588.737, 282.982, 52702.097 23/05/31,18:52:50,02,09,1, 11.9,1,1, 7.158, 10588.722, 282.991, 52702.075 23/05/31,18:52:50,03,09,1, 11.9,1,1, 7.158, 10588.701, 283.008, 52702.061 23/05/31,18:52:50,04,09,1, 11.9,1,1, 7.158, 10588.692, 283.006, 52702.097 23/05/31,18:52:50,05,09,1, 11.9,1,1, 7.158, 10588.688, 283.027, 52702.111 23/05/31,18:52:50,06,09,1, 11.9,1,1, 7.158, 10588.657, 283.017, 52702.075 23/05/31,18:52:50,07,09,1, 11.9,1,1, 7.158, 10588.658, 283.068, 52702.114 23/05/31,18:52:50,08,09,1, 11.9,1,1, 7.158, 10588.671, 283.059, 52702.107 23/05/31,18:52:50,09,09,1, 11.9,1,1, 7.158, 10588.659, 283.066, 52702.100 23/05/31,18:52:50,10,09,1, 11.9,1,1, 7.158, 10588.631, 283.049, 52702.114 23/05/31,18:52:50,11,09,1, 11.9,1,1, 7.158, 10588.631, 283.050, 52702.126 23/05/31,18:52:50,12,09,1, 11.9,1,1, 7.158, 10588.634, 283.062, 52702.097 23/05/31,18:52:50,13,09,1, 11.9,1,1, 7.158, 10588.616, 283.048, 52702.125 23/05/31,18:52:50,14,09,1, 11.9,1,1, 7.158, 10588.612, 283.063, 52702.117 23/05/31,18:52:50,15,09,1, 11.9,1,1, 7.158, 10588.583, 283.055, 52702.109 23/05/31,18:52:50,16,09,1, 11.9,1,1, 7.158, 10588.593, 283.052, 52702.116 23/05/31,18:52:50,17,09,1, 11.9,1,1, 7.158, 10588.584, 283.075, 52702.133 23/05/31,18:52:50,18,09,1, 11.9,1,1, 7.158, 10588.577, 283.066, 52702.151 23/05/31,18:52:50,19,09,1, 11.9,1,1, 7.158, 10588.552, 283.070, 52702.128 23/05/31,18:52:51,00,08,1, 11.8,1,1, 7.152, 10588.552, 283.070, 52702.128 23/05/31,18:52:51,01,08,1, 11.8,1,1, 7.152, 10588.503, 283.076, 52702.170 23/05/31,18:52:51,02,08,1, 11.8,1,1, 7.152, 10588.521, 283.084, 52702.159 23/05/31,18:52:51,03,08,1, 11.8,1,1, 7.152, 10588.483, 283.097, 52702.171 23/05/31,18:52:51,04,08,1, 11.8,1,1, 7.152, 10588.500, 283.090, 52702.180 23/05/31,18:52:51,05,08,1, 11.8,1,1, 7.152, 10588.476, 283.117, 52702.184 23/05/31,18:52:51,06,08,1, 11.8,1,1, 7.152, 10588.492, 283.132, 52702.178 23/05/31,18:52:51,07,08,1, 11.8,1,1, 7.152, 10588.488, 283.102, 52702.177 23/05/31,18:52:51,08,08,1, 11.8,1,1, 7.152, 10588.458, 283.121, 52702.227 23/05/31,18:52:51,09,08,1, 11.8,1,1, 7.152, 10588.468, 283.140, 52702.229 23/05/31,18:52:51,10,08,1, 11.8,1,1, 7.152, 10588.440, 283.119, 52702.223 23/05/31,18:52:51,11,08,1, 11.8,1,1, 7.152, 10588.452, 283.120, 52702.215 23/05/31,18:52:51,12,08,1, 11.8,1,1, 7.152, 10588.439, 283.134, 52702.201 23/05/31,18:52:51,13,08,1, 11.8,1,1, 7.152, 10588.415, 283.135, 52702.221 23/05/31,18:52:51,14,08,1, 11.8,1,1, 7.152, 10588.407, 283.127, 52702.234 23/05/31,18:52:51,15,08,1, 11.8,1,1, 7.152, 10588.426, 283.123, 52702.245 23/05/31,18:52:51,16,08,1, 11.8,1,1, 7.152, 10588.391, 283.134, 52702.268 23/05/31,18:52:51,17,08,1, 11.8,1,1, 7.152, 10588.368, 283.121, 52702.262 23/05/31,18:52:51,18,08,1, 11.8,1,1, 7.152, 10588.382, 283.127, 52702.234 23/05/31,18:52:51,19,08,1, 11.8,1,1, 7.152, 10588.336, 283.135, 52702.244 23/05/31,18:52:52,00,08,1, 11.9,1,1, 7.158, 10588.335, 283.135, 52702.244 23/05/31,18:52:52,01,08,1, 11.9,1,1, 7.158, 10588.316, 283.109, 52702.248 23/05/31,18:52:52,02,08,1, 11.9,1,1, 7.158, 10588.321, 283.134, 52702.228 23/05/31,18:52:52,03,08,1, 11.9,1,1, 7.158, 10588.288, 283.144, 52702.266 23/05/31,18:52:52,04,08,1, 11.9,1,1, 7.158, 10588.308, 283.151, 52702.305 23/05/31,18:52:52,05,08,1, 11.9,1,1, 7.158, 10588.268, 283.153, 52702.241 23/05/31,18:52:52,06,08,1, 11.9,1,1, 7.158, 10588.255, 283.195, 52702.265 23/05/31,18:52:52,07,08,1, 11.9,1,1, 7.158, 10588.261, 283.176, 52702.321 23/05/31,18:52:52,08,08,1, 11.9,1,1, 7.158, 10588.262, 283.177, 52702.313 23/05/31,18:52:52,09,08,1, 11.9,1,1, 7.158, 10588.249, 283.211, 52702.331 23/05/31,18:52:52,10,08,1, 11.9,1,1, 7.158, 10588.209, 283.226, 52702.328 23/05/31,18:52:52,11,08,1, 11.9,1,1, 7.158, 10588.218, 283.193, 52702.337 23/05/31,18:52:52,12,08,1, 11.9,1,1, 7.158, 10588.197, 283.215, 52702.353 23/05/31,18:52:52,13,08,1, 11.9,1,1, 7.158, 10588.208, 283.209, 52702.364 23/05/31,18:52:52,14,08,1, 11.9,1,1, 7.158, 10588.183, 283.206, 52702.372 23/05/31,18:52:52,15,08,1, 11.9,1,1, 7.158, 10588.156, 283.182, 52702.350 23/05/31,18:52:52,16,08,1, 11.9,1,1, 7.158, 10588.161, 283.206, 52702.363 23/05/31,18:52:52,17,08,1, 11.9,1,1, 7.158, 10588.159, 283.202, 52702.334 23/05/31,18:52:52,18,08,1, 11.9,1,1, 7.158, 10588.120, 283.192, 52702.322 23/05/31,18:52:52,19,08,1, 11.9,1,1, 7.158, 10588.124, 283.214, 52702.386 23/05/31,18:52:53,00,09,1, 11.9,1,1, 7.154, 10588.118, 283.214, 52702.386 23/05/31,18:52:53,01,09,1, 11.9,1,1, 7.154, 10588.116, 283.202, 52702.339 23/05/31,18:52:53,02,09,1, 11.9,1,1, 7.154, 10588.092, 283.213, 52702.386 23/05/31,18:52:53,03,09,1, 11.9,1,1, 7.154, 10588.104, 283.193, 52702.364 23/05/31,18:52:53,04,09,1, 11.9,1,1, 7.154, 10588.084, 283.204, 52702.381 23/05/31,18:52:53,05,09,1, 11.9,1,1, 7.154, 10588.043, 283.200, 52702.351 23/05/31,18:52:53,06,09,1, 11.9,1,1, 7.154, 10588.032, 283.214, 52702.372 23/05/31,18:52:53,07,09,1, 11.9,1,1, 7.154, 10588.019, 283.207, 52702.353 23/05/31,18:52:53,08,09,1, 11.9,1,1, 7.154, 10588.003, 283.224, 52702.371 23/05/31,18:52:53,09,09,1, 11.9,1,1, 7.154, 10587.998, 283.256, 52702.406 23/05/31,18:52:53,10,09,1, 11.9,1,1, 7.154, 10587.997, 283.240, 52702.378 23/05/31,18:52:53,11,09,1, 11.9,1,1, 7.154, 10587.959, 283.263, 52702.393 23/05/31,18:52:53,12,09,1, 11.9,1,1, 7.154, 10587.962, 283.263, 52702.407 23/05/31,18:52:53,13,09,1, 11.9,1,1, 7.154, 10587.959, 283.267, 52702.443 23/05/31,18:52:53,14,09,1, 11.9,1,1, 7.154, 10587.941, 283.261, 52702.452 23/05/31,18:52:53,15,09,1, 11.9,1,1, 7.154, 10587.954, 283.279, 52702.471 23/05/31,18:52:53,16,09,1, 11.9,1,1, 7.154, 10587.952, 283.291, 52702.454 23/05/31,18:52:53,17,09,1, 11.9,1,1, 7.154, 10587.923, 283.281, 52702.435 23/05/31,18:52:53,18,09,1, 11.9,1,1, 7.154, 10587.917, 283.262, 52702.443 23/05/31,18:52:53,19,09,1, 11.9,1,1, 7.154, 10587.933, 283.280, 52702.465 23/05/31,18:52:54,00,08,1, 11.9,1,1, 7.154, 10587.926, 283.280, 52702.465 23/05/31,18:52:54,01,08,1, 11.9,1,1, 7.154, 10587.895, 283.269, 52702.458 23/05/31,18:52:54,02,08,1, 11.9,1,1, 7.154, 10587.890, 283.281, 52702.443 23/05/31,18:52:54,03,08,1, 11.9,1,1, 7.154, 10587.872, 283.295, 52702.461 23/05/31,18:52:54,04,08,1, 11.9,1,1, 7.154, 10587.885, 283.288, 52702.444 23/05/31,18:52:54,05,08,1, 11.9,1,1, 7.154, 10587.831, 283.280, 52702.450 23/05/31,18:52:54,06,08,1, 11.9,1,1, 7.154, 10587.841, 283.269, 52702.501 23/05/31,18:52:54,07,08,1, 11.9,1,1, 7.154, 10587.842, 283.285, 52702.493 23/05/31,18:52:54,08,08,1, 11.9,1,1, 7.154, 10587.798, 283.297, 52702.531 23/05/31,18:52:54,09,08,1, 11.9,1,1, 7.154, 10587.806, 283.294, 52702.526 23/05/31,18:52:54,10,08,1, 11.9,1,1, 7.154, 10587.812, 283.314, 52702.500 23/05/31,18:52:54,11,08,1, 11.9,1,1, 7.154, 10587.801, 283.299, 52702.544 23/05/31,18:52:54,12,08,1, 11.9,1,1, 7.154, 10587.797, 283.327, 52702.530 23/05/31,18:52:54,13,08,1, 11.9,1,1, 7.154, 10587.786, 283.312, 52702.524 23/05/31,18:52:54,14,08,1, 11.9,1,1, 7.154, 10587.781, 283.339, 52702.542 23/05/31,18:52:54,15,08,1, 11.9,1,1, 7.154, 10587.769, 283.306, 52702.515 23/05/31,18:52:54,16,08,1, 11.9,1,1, 7.154, 10587.768, 283.313, 52702.525 23/05/31,18:52:54,17,08,1, 11.9,1,1, 7.154, 10587.723, 283.348, 52702.691 23/05/31,18:52:54,18,08,1, 11.9,1,1, 7.154, 10587.716, 283.356, 52702.515 23/05/31,18:52:54,19,08,1, 11.9,1,1, 7.154, 10587.727, 283.329, 52702.552 23/05/31,18:52:55,00,08,1, 11.9,1,1, 7.151, 10587.726, 283.329, 52702.552 23/05/31,18:52:55,01,08,1, 11.9,1,1, 7.151, 10587.705, 283.378, 52702.596 23/05/31,18:52:55,02,08,1, 11.9,1,1, 7.151, 10587.714, 283.347, 52702.600 23/05/31,18:52:55,03,08,1, 11.9,1,1, 7.151, 10587.689, 283.368, 52702.571 23/05/31,18:52:55,04,08,1, 11.9,1,1, 7.151, 10587.695, 283.348, 52702.587 23/05/31,18:52:55,05,08,1, 11.9,1,1, 7.151, 10587.692, 283.356, 52702.570 23/05/31,18:52:55,06,08,1, 11.9,1,1, 7.151, 10587.682, 283.361, 52702.599 23/05/31,18:52:55,07,08,1, 11.9,1,1, 7.151, 10587.698, 283.373, 52702.590 23/05/31,18:52:55,08,08,1, 11.9,1,1, 7.151, 10587.686, 283.361, 52702.594 23/05/31,18:52:55,09,08,1, 11.9,1,1, 7.151, 10587.667, 283.371, 52702.626 23/05/31,18:52:55,10,08,1, 11.9,1,1, 7.151, 10587.633, 283.386, 52702.598 23/05/31,18:52:55,11,08,1, 11.9,1,1, 7.151, 10587.620, 283.373, 52702.599 23/05/31,18:52:55,12,08,1, 11.9,1,1, 7.151, 10587.648, 283.357, 52702.601 23/05/31,18:52:55,13,08,1, 11.9,1,1, 7.151, 10587.633, 283.355, 52702.593 23/05/31,18:52:55,14,08,1, 11.9,1,1, 7.151, 10587.628, 283.363, 52702.613 23/05/31,18:52:55,15,08,1, 11.9,1,1, 7.151, 10587.615, 283.412, 52702.612 23/05/31,18:52:55,16,08,1, 11.9,1,1, 7.151, 10587.610, 283.360, 52702.607 23/05/31,18:52:55,17,08,1, 11.9,1,1, 7.151, 10587.563, 283.394, 52702.637 23/05/31,18:52:55,18,08,1, 11.9,1,1, 7.151, 10587.592, 283.392, 52702.610 23/05/31,18:52:55,19,08,1, 11.9,1,1, 7.151, 10587.589, 283.391, 52702.632 23/05/31,18:52:56,00,09,1, 12.0,1,1, 7.153, 10587.584, 283.391, 52702.632 23/05/31,18:52:56,01,09,1, 12.0,1,1, 7.153, 10587.581, 283.403, 52702.624 23/05/31,18:52:56,02,09,1, 12.0,1,1, 7.153, 10587.567, 283.396, 52702.641 23/05/31,18:52:56,03,09,1, 12.0,1,1, 7.153, 10587.561, 283.416, 52702.638 23/05/31,18:52:56,04,09,1, 12.0,1,1, 7.153, 10587.546, 283.428, 52702.679 23/05/31,18:52:56,05,09,1, 12.0,1,1, 7.153, 10587.561, 283.431, 52702.691 23/05/31,18:52:56,06,09,1, 12.0,1,1, 7.153, 10587.554, 283.449, 52702.658 23/05/31,18:52:56,07,09,1, 12.0,1,1, 7.153, 10587.528, 283.448, 52702.682 23/05/31,18:52:56,08,09,1, 12.0,1,1, 7.153, 10587.542, 283.449, 52702.647 23/05/31,18:52:56,09,09,1, 12.0,1,1, 7.153, 10587.503, 283.449, 52702.701 23/05/31,18:52:56,10,09,1, 12.0,1,1, 7.153, 10587.503, 283.458, 52702.731 23/05/31,18:52:56,11,09,1, 12.0,1,1, 7.153, 10587.518, 283.440, 52702.697 23/05/31,18:52:56,12,09,1, 12.0,1,1, 7.153, 10587.501, 283.463, 52702.731 23/05/31,18:52:56,13,09,1, 12.0,1,1, 7.153, 10587.513, 283.466, 52702.648 23/05/31,18:52:56,14,09,1, 12.0,1,1, 7.153, 10587.462, 283.450, 52702.755 23/05/31,18:52:56,15,09,1, 12.0,1,1, 7.153, 10587.474, 283.449, 52702.747 23/05/31,18:52:56,16,09,1, 12.0,1,1, 7.153, 10587.485, 283.439, 52702.849 23/05/31,18:52:56,17,09,1, 12.0,1,1, 7.153, 10587.428, 283.453, 52702.708 23/05/31,18:52:56,18,09,1, 12.0,1,1, 7.153, 10587.443, 283.432, 52702.732 23/05/31,18:52:56,19,09,1, 12.0,1,1, 7.153, 10587.429, 283.452, 52702.760 23/05/31,18:52:57,00,08,1, 11.9,1,1, 7.157, 10587.425, 283.452, 52702.760 23/05/31,18:52:57,01,08,1, 11.9,1,1, 7.157, 10587.426, 283.472, 52702.732 23/05/31,18:52:57,02,08,1, 11.9,1,1, 7.157, 10587.449, 283.463, 52702.725 23/05/31,18:52:57,03,08,1, 11.9,1,1, 7.157, 10587.446, 283.454, 52702.749 23/05/31,18:52:57,04,08,1, 11.9,1,1, 7.157, 10587.431, 283.446, 52702.726 23/05/31,18:52:57,05,08,1, 11.9,1,1, 7.157, 10587.444, 283.476, 52702.780 23/05/31,18:52:57,06,08,1, 11.9,1,1, 7.157, 10587.445, 283.485, 52702.795 23/05/31,18:52:57,07,08,1, 11.9,1,1, 7.157, 10587.402, 283.499, 52702.769 23/05/31,18:52:57,08,08,1, 11.9,1,1, 7.157, 10587.387, 283.483, 52702.774 23/05/31,18:52:57,09,08,1, 11.9,1,1, 7.157, 10587.416, 283.493, 52702.827 23/05/31,18:52:57,10,08,1, 11.9,1,1, 7.157, 10587.407, 283.487, 52702.786 23/05/31,18:52:57,11,08,1, 11.9,1,1, 7.157, 10587.385, 283.512, 52702.783 23/05/31,18:52:57,12,08,1, 11.9,1,1, 7.157, 10587.392, 283.501, 52702.753 23/05/31,18:52:57,13,08,1, 11.9,1,1, 7.157, 10587.366, 283.532, 52702.815 23/05/31,18:52:57,14,08,1, 11.9,1,1, 7.157, 10587.368, 283.504, 52702.813 23/05/31,18:52:57,15,08,1, 11.9,1,1, 7.157, 10587.367, 283.518, 52702.802 23/05/31,18:52:57,16,08,1, 11.9,1,1, 7.157, 10587.348, 283.526, 52702.837 23/05/31,18:52:57,17,08,1, 11.9,1,1, 7.157, 10587.360, 283.543, 52702.816 23/05/31,18:52:57,18,08,1, 11.9,1,1, 7.157, 10587.356, 283.523, 52702.816 23/05/31,18:52:57,19,08,1, 11.9,1,1, 7.157, 10587.358, 283.522, 52702.866 23/05/31,18:52:58,00,08,1, 11.9,1,1, 7.152, 10587.350, 283.522, 52702.866 23/05/31,18:52:58,01,08,1, 11.9,1,1, 7.152, 10587.365, 283.553, 52702.868 23/05/31,18:52:58,02,08,1, 11.9,1,1, 7.152, 10587.341, 283.546, 52702.893 23/05/31,18:52:58,03,08,1, 11.9,1,1, 7.152, 10587.340, 283.548, 52702.855 23/05/31,18:52:58,04,08,1, 11.9,1,1, 7.152, 10587.340, 283.525, 52702.816 23/05/31,18:52:58,05,08,1, 11.9,1,1, 7.152, 10587.343, 283.547, 52702.841 23/05/31,18:52:58,06,08,1, 11.9,1,1, 7.152, 10587.294, 283.537, 52702.846 23/05/31,18:52:58,07,08,1, 11.9,1,1, 7.152, 10587.325, 283.527, 52702.851 23/05/31,18:52:58,08,08,1, 11.9,1,1, 7.152, 10587.327, 283.549, 52702.878 23/05/31,18:52:58,09,08,1, 11.9,1,1, 7.152, 10587.330, 283.530, 52702.859 23/05/31,18:52:58,10,08,1, 11.9,1,1, 7.152, 10587.309, 283.540, 52702.884 23/05/31,18:52:58,11,08,1, 11.9,1,1, 7.152, 10587.325, 283.579, 52702.887 23/05/31,18:52:58,12,08,1, 11.9,1,1, 7.152, 10587.314, 283.557, 52702.899 23/05/31,18:52:58,13,08,1, 11.9,1,1, 7.152, 10587.301, 283.561, 52702.941 23/05/31,18:52:58,14,08,1, 11.9,1,1, 7.152, 10587.315, 283.590, 52702.890 23/05/31,18:52:58,15,08,1, 11.9,1,1, 7.152, 10587.301, 283.557, 52702.931 23/05/31,18:52:58,16,08,1, 11.9,1,1, 7.152, 10587.318, 283.580, 52702.902 23/05/31,18:52:58,17,08,1, 11.9,1,1, 7.152, 10587.290, 283.582, 52702.918 23/05/31,18:52:58,18,08,1, 11.9,1,1, 7.152, 10587.257, 283.559, 52702.909 23/05/31,18:52:58,19,08,1, 11.9,1,1, 7.152, 10587.298, 283.572, 52702.929 23/05/31,18:52:59,00,07,1, 11.9,1,1, 7.149, 10587.292, 283.572, 52702.929 23/05/31,18:52:59,01,07,1, 11.9,1,1, 7.149, 10587.281, 283.592, 52702.919 23/05/31,18:52:59,02,07,1, 11.9,1,1, 7.149, 10587.274, 283.585, 52702.940 23/05/31,18:52:59,03,07,1, 11.9,1,1, 7.149, 10587.268, 283.591, 52702.916 23/05/31,18:52:59,04,07,1, 11.9,1,1, 7.149, 10587.274, 283.599, 52702.939 23/05/31,18:52:59,05,07,1, 11.9,1,1, 7.149, 10587.264, 283.588, 52702.906 23/05/31,18:52:59,06,07,1, 11.9,1,1, 7.149, 10587.260, 283.613, 52702.910 23/05/31,18:52:59,07,07,1, 11.9,1,1, 7.149, 10587.250, 283.615, 52702.947 23/05/31,18:52:59,08,07,1, 11.9,1,1, 7.149, 10587.246, 283.600, 52702.966 23/05/31,18:52:59,09,07,1, 11.9,1,1, 7.149, 10587.273, 283.586, 52702.945 23/05/31,18:52:59,10,07,1, 11.9,1,1, 7.149, 10587.267, 283.628, 52703.007 23/05/31,18:52:59,11,07,1, 11.9,1,1, 7.149, 10587.242, 283.617, 52702.926 23/05/31,18:52:59,12,07,1, 11.9,1,1, 7.149, 10587.217, 283.640, 52702.960 23/05/31,18:52:59,13,07,1, 11.9,1,1, 7.149, 10587.243, 283.656, 52702.968 23/05/31,18:52:59,14,07,1, 11.9,1,1, 7.149, 10587.230, 283.629, 52702.991 23/05/31,18:52:59,15,07,1, 11.9,1,1, 7.149, 10587.244, 283.616, 52703.007 23/05/31,18:52:59,16,07,1, 11.9,1,1, 7.149, 10587.250, 283.594, 52702.971 23/05/31,18:52:59,17,07,1, 11.9,1,1, 7.149, 10587.220, 283.603, 52702.992 23/05/31,18:52:59,18,07,1, 11.9,1,1, 7.149, 10587.234, 283.634, 52702.977 23/05/31,18:52:59,19,07,1, 11.9,1,1, 7.149, 10587.222, 283.658, 52702.986 23/05/31,18:53:00,00,08,1, 11.9,1,1, 7.149, 10587.217, 283.658, 52702.986 23/05/31,18:53:00,01,08,1, 11.9,1,1, 7.149, 10587.232, 283.632, 52702.995 23/05/31,18:53:00,02,08,1, 11.9,1,1, 7.149, 10587.216, 283.637, 52703.023 23/05/31,18:53:00,03,08,1, 11.9,1,1, 7.149, 10587.222, 283.625, 52702.965 23/05/31,18:53:00,04,08,1, 11.9,1,1, 7.149, 10587.201, 283.630, 52702.982 23/05/31,18:53:00,05,08,1, 11.9,1,1, 7.149, 10587.220, 283.630, 52702.988 23/05/31,18:53:00,06,08,1, 11.9,1,1, 7.149, 10587.203, 283.616, 52703.000 23/05/31,18:53:00,07,08,1, 11.9,1,1, 7.149, 10587.205, 283.623, 52703.007 23/05/31,18:53:00,08,08,1, 11.9,1,1, 7.149, 10587.192, 283.643, 52703.024 23/05/31,18:53:00,09,08,1, 11.9,1,1, 7.149, 10587.181, 283.606, 52703.021 23/05/31,18:53:00,10,08,1, 11.9,1,1, 7.149, 10587.204, 283.641, 52702.993 23/05/31,18:53:00,11,08,1, 11.9,1,1, 7.149, 10587.215, 283.645, 52703.019 23/05/31,18:53:00,12,08,1, 11.9,1,1, 7.149, 10587.212, 283.665, 52702.990 23/05/31,18:53:00,13,08,1, 11.9,1,1, 7.149, 10587.178, 283.650, 52703.021 23/05/31,18:53:00,14,08,1, 11.9,1,1, 7.149, 10587.172, 283.655, 52703.065 23/05/31,18:53:00,15,08,1, 11.9,1,1, 7.149, 10587.163, 283.665, 52703.049 23/05/31,18:53:00,16,08,1, 11.9,1,1, 7.149, 10587.166, 283.685, 52703.057 23/05/31,18:53:00,17,08,1, 11.9,1,1, 7.149, 10587.179, 283.664, 52703.033 23/05/31,18:53:00,18,08,1, 11.9,1,1, 7.149, 10587.143, 283.699, 52703.062 23/05/31,18:53:00,19,08,1, 11.9,1,1, 7.149, 10587.161, 283.699, 52703.048 23/05/31,18:53:01,00,07,1, 11.9,1,1, 7.152, 10587.158, 283.699, 52703.048 23/05/31,18:53:01,01,07,1, 11.9,1,1, 7.152, 10587.183, 283.695, 52703.027 23/05/31,18:53:01,02,07,1, 11.9,1,1, 7.152, 10587.136, 283.694, 52703.096 23/05/31,18:53:01,03,07,1, 11.9,1,1, 7.152, 10587.143, 283.709, 52703.088 23/05/31,18:53:01,04,07,1, 11.9,1,1, 7.152, 10587.146, 283.689, 52703.105 23/05/31,18:53:01,05,07,1, 11.9,1,1, 7.152, 10587.120, 283.715, 52703.103 23/05/31,18:53:01,06,07,1, 11.9,1,1, 7.152, 10587.122, 283.739, 52703.112 23/05/31,18:53:01,07,07,1, 11.9,1,1, 7.152, 10587.113, 283.746, 52703.092 23/05/31,18:53:01,08,07,1, 11.9,1,1, 7.152, 10587.103, 283.745, 52703.119 23/05/31,18:53:01,09,07,1, 11.9,1,1, 7.152, 10587.125, 283.727, 52703.103 23/05/31,18:53:01,10,07,1, 11.9,1,1, 7.152, 10587.109, 283.765, 52703.123 23/05/31,18:53:01,11,07,1, 11.9,1,1, 7.152, 10587.090, 283.750, 52703.114 23/05/31,18:53:01,12,07,1, 11.9,1,1, 7.152, 10587.110, 283.741, 52703.126 23/05/31,18:53:01,13,07,1, 11.9,1,1, 7.152, 10587.122, 283.744, 52703.151 23/05/31,18:53:01,14,07,1, 11.9,1,1, 7.152, 10587.110, 283.764, 52703.121 23/05/31,18:53:01,15,07,1, 11.9,1,1, 7.152, 10587.120, 283.736, 52703.127 23/05/31,18:53:01,16,07,1, 11.9,1,1, 7.152, 10587.116, 283.755, 52703.150 23/05/31,18:53:01,17,07,1, 11.9,1,1, 7.152, 10587.108, 283.762, 52703.177 23/05/31,18:53:01,18,07,1, 11.9,1,1, 7.152, 10587.090, 283.758, 52703.164 23/05/31,18:53:01,19,07,1, 11.9,1,1, 7.152, 10587.104, 283.759, 52703.164 23/05/31,18:53:02,00,07,1, 11.9,1,1, 7.152, 10587.100, 283.759, 52703.164 23/05/31,18:53:02,01,07,1, 11.9,1,1, 7.152, 10587.096, 283.770, 52703.183 23/05/31,18:53:02,02,07,1, 11.9,1,1, 7.152, 10587.109, 283.761, 52703.143 23/05/31,18:53:02,03,07,1, 11.9,1,1, 7.152, 10587.093, 283.765, 52703.136 23/05/31,18:53:02,04,07,1, 11.9,1,1, 7.152, 10587.089, 283.786, 52703.189 23/05/31,18:53:02,05,07,1, 11.9,1,1, 7.152, 10587.099, 283.790, 52703.195 23/05/31,18:53:02,06,07,1, 11.9,1,1, 7.152, 10587.078, 283.794, 52703.177 23/05/31,18:53:02,07,07,1, 11.9,1,1, 7.152, 10587.091, 283.797, 52703.196 23/05/31,18:53:02,08,07,1, 11.9,1,1, 7.152, 10587.086, 283.809, 52703.198 23/05/31,18:53:02,09,07,1, 11.9,1,1, 7.152, 10587.066, 283.816, 52703.228 23/05/31,18:53:02,10,07,1, 11.9,1,1, 7.152, 10587.066, 283.806, 52703.230 23/05/31,18:53:02,11,07,1, 11.9,1,1, 7.152, 10587.051, 283.811, 52703.234 23/05/31,18:53:02,12,07,1, 11.9,1,1, 7.152, 10587.055, 283.839, 52703.226 23/05/31,18:53:02,13,07,1, 11.9,1,1, 7.152, 10587.080, 283.819, 52703.235 23/05/31,18:53:02,14,07,1, 11.9,1,1, 7.152, 10587.081, 283.829, 52703.254 23/05/31,18:53:02,15,07,1, 11.9,1,1, 7.152, 10587.073, 283.822, 52703.243 23/05/31,18:53:02,16,07,1, 11.9,1,1, 7.152, 10587.052, 283.849, 52703.241 23/05/31,18:53:02,17,07,1, 11.9,1,1, 7.152, 10587.052, 283.833, 52703.309 23/05/31,18:53:02,18,07,1, 11.9,1,1, 7.152, 10587.028, 283.857, 52703.326 23/05/31,18:53:02,19,07,1, 11.9,1,1, 7.152, 10587.024, 283.896, 52703.539 23/05/31,18:53:03,00,08,1, 11.9,1,1, 7.151, 10587.016, 283.896, 52703.539 23/05/31,18:53:03,01,08,1, 11.9,1,1, 7.151, 10587.065, 283.852, 52703.239 23/05/31,18:53:03,02,08,1, 11.9,1,1, 7.151, 10587.034, 283.857, 52703.259 23/05/31,18:53:03,03,08,1, 11.9,1,1, 7.151, 10587.060, 283.859, 52703.300 23/05/31,18:53:03,04,08,1, 11.9,1,1, 7.151, 10587.032, 283.868, 52703.257 23/05/31,18:53:03,05,08,1, 11.9,1,1, 7.151, 10587.032, 283.856, 52703.296 23/05/31,18:53:03,06,08,1, 11.9,1,1, 7.151, 10587.026, 283.868, 52703.310 23/05/31,18:53:03,07,08,1, 11.9,1,1, 7.151, 10587.009, 283.876, 52703.323 23/05/31,18:53:03,08,08,1, 11.9,1,1, 7.151, 10587.028, 283.865, 52703.332 23/05/31,18:53:03,09,08,1, 11.9,1,1, 7.151, 10587.025, 283.879, 52703.337 23/05/31,18:53:03,10,08,1, 11.9,1,1, 7.151, 10587.016, 283.871, 52703.289 23/05/31,18:53:03,11,08,1, 11.9,1,1, 7.151, 10587.028, 283.874, 52703.289 23/05/31,18:53:03,12,08,1, 11.9,1,1, 7.151, 10587.032, 283.897, 52703.314 23/05/31,18:53:03,13,08,1, 11.9,1,1, 7.151, 10587.018, 283.897, 52703.328 23/05/31,18:53:03,14,08,1, 11.9,1,1, 7.151, 10587.023, 283.866, 52703.313 23/05/31,18:53:03,15,08,1, 11.9,1,1, 7.151, 10587.022, 283.896, 52703.316 23/05/31,18:53:03,16,08,1, 11.9,1,1, 7.151, 10587.049, 283.914, 52703.351 23/05/31,18:53:03,17,08,1, 11.9,1,1, 7.151, 10587.029, 283.909, 52703.332 23/05/31,18:53:03,18,08,1, 11.9,1,1, 7.151, 10586.994, 283.912, 52703.277 23/05/31,18:53:03,19,08,1, 11.9,1,1, 7.151, 10587.002, 283.914, 52703.328 23/05/31,18:53:04,00,08,1, 11.9,1,1, 7.149, 10587.000, 283.914, 52703.328 23/05/31,18:53:04,01,08,1, 11.9,1,1, 7.149, 10586.999, 283.957, 52703.514 23/05/31,18:53:04,02,08,1, 11.9,1,1, 7.149, 10587.045, 283.929, 52703.382 23/05/31,18:53:04,03,08,1, 11.9,1,1, 7.149, 10587.038, 283.937, 52703.305 23/05/31,18:53:04,04,08,1, 11.9,1,1, 7.149, 10587.038, 283.959, 52703.366 23/05/31,18:53:04,05,08,1, 11.9,1,1, 7.149, 10587.024, 283.945, 52703.351 23/05/31,18:53:04,06,08,1, 11.9,1,1, 7.149, 10587.024, 283.956, 52703.390 23/05/31,18:53:04,07,08,1, 11.9,1,1, 7.149, 10587.030, 283.951, 52703.390 23/05/31,18:53:04,08,08,1, 11.9,1,1, 7.149, 10587.032, 283.978, 52703.428 23/05/31,18:53:04,09,08,1, 11.9,1,1, 7.149, 10587.016, 283.990, 52703.410 23/05/31,18:53:04,10,08,1, 11.9,1,1, 7.149, 10587.031, 283.991, 52703.421 23/05/31,18:53:04,11,08,1, 11.9,1,1, 7.149, 10587.027, 283.968, 52703.408 23/05/31,18:53:04,12,08,1, 11.9,1,1, 7.149, 10587.036, 283.999, 52703.484 23/05/31,18:53:04,13,08,1, 11.9,1,1, 7.149, 10587.050, 283.995, 52703.465 23/05/31,18:53:04,14,08,1, 11.9,1,1, 7.149, 10587.038, 284.002, 52703.430 23/05/31,18:53:04,15,08,1, 11.9,1,1, 7.149, 10587.030, 283.996, 52703.476 23/05/31,18:53:04,16,08,1, 11.9,1,1, 7.149, 10587.031, 283.994, 52703.475 23/05/31,18:53:04,17,08,1, 11.9,1,1, 7.149, 10587.023, 284.000, 52703.462 23/05/31,18:53:04,18,08,1, 11.9,1,1, 7.149, 10587.027, 283.997, 52703.478 23/05/31,18:53:04,19,08,1, 11.9,1,1, 7.149, 10587.045, 283.995, 52703.497 23/05/31,18:53:05,00,09,1, 12.0,1,1, 7.148, 10587.041, 283.995, 52703.497 23/05/31,18:53:05,01,09,1, 12.0,1,1, 7.148, 10587.039, 283.997, 52703.489 23/05/31,18:53:05,02,09,1, 12.0,1,1, 7.148, 10587.045, 284.003, 52703.496 23/05/31,18:53:05,03,09,1, 12.0,1,1, 7.148, 10587.034, 283.999, 52703.490 23/05/31,18:53:05,04,09,1, 12.0,1,1, 7.148, 10587.064, 284.013, 52703.476 23/05/31,18:53:05,05,09,1, 12.0,1,1, 7.148, 10587.047, 284.040, 52703.484 23/05/31,18:53:05,06,09,1, 12.0,1,1, 7.148, 10587.042, 284.031, 52703.488 23/05/31,18:53:05,07,09,1, 12.0,1,1, 7.148, 10587.036, 284.035, 52703.454 23/05/31,18:53:05,08,09,1, 12.0,1,1, 7.148, 10587.021, 284.030, 52703.487 23/05/31,18:53:05,09,09,1, 12.0,1,1, 7.148, 10587.036, 284.035, 52703.523 23/05/31,18:53:05,10,09,1, 12.0,1,1, 7.148, 10587.034, 284.047, 52703.536 23/05/31,18:53:05,11,09,1, 12.0,1,1, 7.148, 10587.022, 284.031, 52703.502 23/05/31,18:53:05,12,09,1, 12.0,1,1, 7.148, 10587.028, 284.019, 52703.554 23/05/31,18:53:05,13,09,1, 12.0,1,1, 7.148, 10587.039, 284.043, 52703.570 23/05/31,18:53:05,14,09,1, 12.0,1,1, 7.148, 10587.043, 284.053, 52703.568 23/05/31,18:53:05,15,09,1, 12.0,1,1, 7.148, 10587.024, 284.058, 52703.514 23/05/31,18:53:05,16,09,1, 12.0,1,1, 7.148, 10587.022, 284.076, 52703.540 23/05/31,18:53:05,17,09,1, 12.0,1,1, 7.148, 10587.027, 284.073, 52703.528 23/05/31,18:53:05,18,09,1, 12.0,1,1, 7.148, 10587.033, 284.078, 52703.580 23/05/31,18:53:05,19,09,1, 12.0,1,1, 7.148, 10587.028, 284.084, 52703.549 23/05/31,18:53:06,00,09,1, 11.9,1,1, 7.151, 10587.025, 284.084, 52703.549 23/05/31,18:53:06,01,09,1, 11.9,1,1, 7.151, 10587.047, 284.103, 52703.569 23/05/31,18:53:06,02,09,1, 11.9,1,1, 7.151, 10587.038, 284.125, 52703.607 23/05/31,18:53:06,03,09,1, 11.9,1,1, 7.151, 10587.033, 284.138, 52703.554 23/05/31,18:53:06,04,09,1, 11.9,1,1, 7.151, 10587.053, 284.137, 52703.597 23/05/31,18:53:06,05,09,1, 11.9,1,1, 7.151, 10587.029, 284.142, 52703.605 23/05/31,18:53:06,06,09,1, 11.9,1,1, 7.151, 10587.040, 284.135, 52703.572 23/05/31,18:53:06,07,09,1, 11.9,1,1, 7.151, 10587.049, 284.164, 52703.595 23/05/31,18:53:06,08,09,1, 11.9,1,1, 7.151, 10587.063, 284.183, 52703.578 23/05/31,18:53:06,09,09,1, 11.9,1,1, 7.151, 10587.074, 284.176, 52703.635 23/05/31,18:53:06,10,09,1, 11.9,1,1, 7.151, 10587.038, 284.186, 52703.673 23/05/31,18:53:06,11,09,1, 11.9,1,1, 7.151, 10587.045, 284.179, 52703.640 23/05/31,18:53:06,12,09,1, 11.9,1,1, 7.151, 10587.053, 284.195, 52703.662 23/05/31,18:53:06,13,09,1, 11.9,1,1, 7.151, 10587.073, 284.203, 52703.622 23/05/31,18:53:06,14,09,1, 11.9,1,1, 7.151, 10587.057, 284.169, 52703.597 23/05/31,18:53:06,15,09,1, 11.9,1,1, 7.151, 10587.070, 284.213, 52703.613 23/05/31,18:53:06,16,09,1, 11.9,1,1, 7.151, 10587.061, 284.186, 52703.701 23/05/31,18:53:06,17,09,1, 11.9,1,1, 7.151, 10587.069, 284.216, 52703.684 23/05/31,18:53:06,18,09,1, 11.9,1,1, 7.151, 10587.054, 284.226, 52703.671 23/05/31,18:53:06,19,09,1, 11.9,1,1, 7.151, 10587.071, 284.221, 52703.659 23/05/31,18:53:07,00,09,1, 11.9,1,1, 7.149, 10587.066, 284.221, 52703.659 23/05/31,18:53:07,01,09,1, 11.9,1,1, 7.149, 10587.043, 284.231, 52703.618 23/05/31,18:53:07,02,09,1, 11.9,1,1, 7.149, 10587.104, 284.231, 52703.664 23/05/31,18:53:07,03,09,1, 11.9,1,1, 7.149, 10587.064, 284.247, 52703.640 23/05/31,18:53:07,04,09,1, 11.9,1,1, 7.149, 10587.062, 284.242, 52703.704 23/05/31,18:53:07,05,09,1, 11.9,1,1, 7.149, 10587.084, 284.264, 52703.711 23/05/31,18:53:07,06,09,1, 11.9,1,1, 7.149, 10587.098, 284.252, 52703.710 23/05/31,18:53:07,07,09,1, 11.9,1,1, 7.149, 10587.087, 284.266, 52703.765 23/05/31,18:53:07,08,09,1, 11.9,1,1, 7.149, 10587.090, 284.296, 52703.738 23/05/31,18:53:07,09,09,1, 11.9,1,1, 7.149, 10587.125, 284.276, 52703.757 23/05/31,18:53:07,10,09,1, 11.9,1,1, 7.149, 10587.094, 284.292, 52703.713 23/05/31,18:53:07,11,09,1, 11.9,1,1, 7.149, 10587.091, 284.316, 52703.746 23/05/31,18:53:07,12,09,1, 11.9,1,1, 7.149, 10587.094, 284.296, 52703.775 23/05/31,18:53:07,13,09,1, 11.9,1,1, 7.149, 10587.098, 284.325, 52703.827 23/05/31,18:53:07,14,09,1, 11.9,1,1, 7.149, 10587.092, 284.330, 52703.801 23/05/31,18:53:07,15,09,1, 11.9,1,1, 7.149, 10587.096, 284.338, 52703.779 23/05/31,18:53:07,16,09,1, 11.9,1,1, 7.149, 10587.122, 284.346, 52703.757 23/05/31,18:53:07,17,09,1, 11.9,1,1, 7.149, 10587.114, 284.367, 52703.776 23/05/31,18:53:07,18,09,1, 11.9,1,1, 7.149, 10587.131, 284.361, 52703.781 23/05/31,18:53:07,19,09,1, 11.9,1,1, 7.149, 10587.110, 284.376, 52703.810 23/05/31,18:53:08,00,09,1, 11.9,1,1, 7.153, 10587.108, 284.376, 52703.810 23/05/31,18:53:08,01,09,1, 11.9,1,1, 7.153, 10587.121, 284.393, 52703.829 23/05/31,18:53:08,02,09,1, 11.9,1,1, 7.153, 10587.140, 284.382, 52703.798 23/05/31,18:53:08,03,09,1, 11.9,1,1, 7.153, 10587.140, 284.401, 52703.840 23/05/31,18:53:08,04,09,1, 11.9,1,1, 7.153, 10587.131, 284.407, 52703.848 23/05/31,18:53:08,05,09,1, 11.9,1,1, 7.153, 10587.124, 284.412, 52703.862 23/05/31,18:53:08,06,09,1, 11.9,1,1, 7.153, 10587.145, 284.418, 52703.831 23/05/31,18:53:08,07,09,1, 11.9,1,1, 7.153, 10587.170, 284.405, 52703.848 23/05/31,18:53:08,08,09,1, 11.9,1,1, 7.153, 10587.151, 284.455, 52703.862 23/05/31,18:53:08,09,09,1, 11.9,1,1, 7.153, 10587.166, 284.453, 52703.863 23/05/31,18:53:08,10,09,1, 11.9,1,1, 7.153, 10587.153, 284.457, 52703.839 23/05/31,18:53:08,11,09,1, 11.9,1,1, 7.153, 10587.164, 284.456, 52703.870 23/05/31,18:53:08,12,09,1, 11.9,1,1, 7.153, 10587.178, 284.480, 52703.884 23/05/31,18:53:08,13,09,1, 11.9,1,1, 7.153, 10587.191, 284.500, 52703.898 23/05/31,18:53:08,14,09,1, 11.9,1,1, 7.153, 10587.210, 284.495, 52703.889 23/05/31,18:53:08,15,09,1, 11.9,1,1, 7.153, 10587.164, 284.500, 52703.882 23/05/31,18:53:08,16,09,1, 11.9,1,1, 7.153, 10587.193, 284.514, 52703.934 23/05/31,18:53:08,17,09,1, 11.9,1,1, 7.153, 10587.166, 284.524, 52703.896 23/05/31,18:53:08,18,09,1, 11.9,1,1, 7.153, 10587.164, 284.543, 52703.902 23/05/31,18:53:08,19,09,1, 11.9,1,1, 7.153, 10587.184, 284.531, 52703.913 23/05/31,18:53:09,00,08,1, 11.9,1,1, 7.148, 10587.183, 284.531, 52703.913 23/05/31,18:53:09,01,08,1, 11.9,1,1, 7.148, 10587.185, 284.578, 52703.932 23/05/31,18:53:09,02,08,1, 11.9,1,1, 7.148, 10587.196, 284.553, 52703.925 23/05/31,18:53:09,03,08,1, 11.9,1,1, 7.148, 10587.211, 284.567, 52703.938 23/05/31,18:53:09,04,08,1, 11.9,1,1, 7.148, 10587.209, 284.557, 52703.918 23/05/31,18:53:09,05,08,1, 11.9,1,1, 7.148, 10587.201, 284.604, 52703.944 23/05/31,18:53:09,06,08,1, 11.9,1,1, 7.148, 10587.227, 284.572, 52703.980 23/05/31,18:53:09,07,08,1, 11.9,1,1, 7.148, 10587.213, 284.580, 52703.931 23/05/31,18:53:09,08,08,1, 11.9,1,1, 7.148, 10587.209, 284.567, 52703.947 23/05/31,18:53:09,09,08,1, 11.9,1,1, 7.148, 10587.237, 284.596, 52703.980 23/05/31,18:53:09,10,08,1, 11.9,1,1, 7.148, 10587.249, 284.611, 52703.983 23/05/31,18:53:09,11,08,1, 11.9,1,1, 7.148, 10587.226, 284.596, 52703.985 23/05/31,18:53:09,12,08,1, 11.9,1,1, 7.148, 10587.246, 284.632, 52703.980 23/05/31,18:53:09,13,08,1, 11.9,1,1, 7.148, 10587.230, 284.630, 52703.978 23/05/31,18:53:09,14,08,1, 11.9,1,1, 7.148, 10587.243, 284.640, 52703.978 23/05/31,18:53:09,15,08,1, 11.9,1,1, 7.148, 10587.241, 284.639, 52704.012 23/05/31,18:53:09,16,08,1, 11.9,1,1, 7.148, 10587.255, 284.645, 52703.958 23/05/31,18:53:09,17,08,1, 11.9,1,1, 7.148, 10587.247, 284.653, 52703.979 23/05/31,18:53:09,18,08,1, 11.9,1,1, 7.148, 10587.287, 284.674, 52703.986 23/05/31,18:53:09,19,08,1, 11.9,1,1, 7.148, 10587.261, 284.634, 52703.976 23/05/31,18:53:10,00,08,1, 11.9,1,1, 7.149, 10587.258, 284.634, 52703.976 23/05/31,18:53:10,01,08,1, 11.9,1,1, 7.149, 10587.291, 284.667, 52704.010 23/05/31,18:53:10,02,08,1, 11.9,1,1, 7.149, 10587.272, 284.681, 52704.043 23/05/31,18:53:10,03,08,1, 11.9,1,1, 7.149, 10587.246, 284.663, 52704.043 23/05/31,18:53:10,04,08,1, 11.9,1,1, 7.149, 10587.270, 284.677, 52704.022 23/05/31,18:53:10,05,08,1, 11.9,1,1, 7.149, 10587.270, 284.678, 52703.997 23/05/31,18:53:10,06,08,1, 11.9,1,1, 7.149, 10587.253, 284.707, 52704.039 23/05/31,18:53:10,07,08,1, 11.9,1,1, 7.149, 10587.279, 284.730, 52704.033 23/05/31,18:53:10,08,08,1, 11.9,1,1, 7.149, 10587.254, 284.726, 52704.013 23/05/31,18:53:10,09,08,1, 11.9,1,1, 7.149, 10587.267, 284.738, 52704.093 23/05/31,18:53:10,10,08,1, 11.9,1,1, 7.149, 10587.286, 284.745, 52704.055 23/05/31,18:53:10,11,08,1, 11.9,1,1, 7.149, 10587.289, 284.748, 52704.049 23/05/31,18:53:10,12,08,1, 11.9,1,1, 7.149, 10587.284, 284.765, 52704.106 23/05/31,18:53:10,13,08,1, 11.9,1,1, 7.149, 10587.277, 284.777, 52704.065 23/05/31,18:53:10,14,08,1, 11.9,1,1, 7.149, 10587.261, 284.777, 52704.089 23/05/31,18:53:10,15,08,1, 11.9,1,1, 7.149, 10587.271, 284.760, 52704.078 23/05/31,18:53:10,16,08,1, 11.9,1,1, 7.149, 10587.278, 284.774, 52704.071 23/05/31,18:53:10,17,08,1, 11.9,1,1, 7.149, 10587.273, 284.786, 52704.093 23/05/31,18:53:10,18,08,1, 11.9,1,1, 7.149, 10587.278, 284.794, 52704.095 23/05/31,18:53:10,19,08,1, 11.9,1,1, 7.149, 10587.286, 284.829, 52704.081 23/05/31,18:53:11,00,08,1, 11.9,1,1, 7.145, 10587.283, 284.829, 52704.081 23/05/31,18:53:11,01,08,1, 11.9,1,1, 7.145, 10587.294, 284.809, 52704.086 23/05/31,18:53:11,02,08,1, 11.9,1,1, 7.145, 10587.305, 284.827, 52704.128 23/05/31,18:53:11,03,08,1, 11.9,1,1, 7.145, 10587.295, 284.845, 52704.129 23/05/31,18:53:11,04,08,1, 11.9,1,1, 7.145, 10587.280, 284.861, 52704.124 23/05/31,18:53:11,05,08,1, 11.9,1,1, 7.145, 10587.306, 284.866, 52704.136 23/05/31,18:53:11,06,08,1, 11.9,1,1, 7.145, 10587.303, 284.864, 52704.152 23/05/31,18:53:11,07,08,1, 11.9,1,1, 7.145, 10587.307, 284.898, 52704.121 23/05/31,18:53:11,08,08,1, 11.9,1,1, 7.145, 10587.304, 284.893, 52704.129 23/05/31,18:53:11,09,08,1, 11.9,1,1, 7.145, 10587.328, 284.893, 52704.149 23/05/31,18:53:11,10,08,1, 11.9,1,1, 7.145, 10587.298, 284.918, 52704.162 23/05/31,18:53:11,11,08,1, 11.9,1,1, 7.145, 10587.316, 284.934, 52704.163 23/05/31,18:53:11,12,08,1, 11.9,1,1, 7.145, 10587.299, 284.929, 52704.168 23/05/31,18:53:11,13,08,1, 11.9,1,1, 7.145, 10587.322, 284.927, 52704.149 23/05/31,18:53:11,14,08,1, 11.9,1,1, 7.145, 10587.306, 284.938, 52704.184 23/05/31,18:53:11,15,08,1, 11.9,1,1, 7.145, 10587.295, 284.967, 52704.217 23/05/31,18:53:11,16,08,1, 11.9,1,1, 7.145, 10587.325, 284.944, 52704.200 23/05/31,18:53:11,17,08,1, 11.9,1,1, 7.145, 10587.328, 284.962, 52704.241 23/05/31,18:53:11,18,08,1, 11.9,1,1, 7.145, 10587.322, 284.975, 52704.211 23/05/31,18:53:11,19,08,1, 11.9,1,1, 7.145, 10587.309, 284.970, 52704.244 23/05/31,18:53:12,00,08,1, 11.9,1,1, 7.150, 10587.308, 284.970, 52704.244 23/05/31,18:53:12,01,08,1, 11.9,1,1, 7.150, 10587.337, 284.991, 52704.276 23/05/31,18:53:12,02,08,1, 11.9,1,1, 7.150, 10587.323, 285.004, 52704.308 23/05/31,18:53:12,03,08,1, 11.9,1,1, 7.150, 10587.342, 285.007, 52704.292 23/05/31,18:53:12,04,08,1, 11.9,1,1, 7.150, 10587.354, 285.020, 52704.284 23/05/31,18:53:12,05,08,1, 11.9,1,1, 7.150, 10587.343, 285.047, 52704.297 23/05/31,18:53:12,06,08,1, 11.9,1,1, 7.150, 10587.371, 285.048, 52704.283 23/05/31,18:53:12,07,08,1, 11.9,1,1, 7.150, 10587.344, 285.029, 52704.301 23/05/31,18:53:12,08,08,1, 11.9,1,1, 7.150, 10587.348, 285.042, 52704.299 23/05/31,18:53:12,09,08,1, 11.9,1,1, 7.150, 10587.355, 285.043, 52704.322 23/05/31,18:53:12,10,08,1, 11.9,1,1, 7.150, 10587.367, 285.049, 52704.335 23/05/31,18:53:12,11,08,1, 11.9,1,1, 7.150, 10587.350, 285.052, 52704.324 23/05/31,18:53:12,12,08,1, 11.9,1,1, 7.150, 10587.337, 285.065, 52704.184 23/05/31,18:53:12,13,08,1, 11.9,1,1, 7.150, 10587.372, 285.077, 52704.460 23/05/31,18:53:12,14,08,1, 11.9,1,1, 7.150, 10587.391, 285.089, 52704.339 23/05/31,18:53:12,15,08,1, 11.9,1,1, 7.150, 10587.395, 285.090, 52704.425 23/05/31,18:53:12,16,08,1, 11.9,1,1, 7.150, 10587.360, 285.077, 52704.358 23/05/31,18:53:12,17,08,1, 11.9,1,1, 7.150, 10587.378, 285.109, 52704.360 23/05/31,18:53:12,18,08,1, 11.9,1,1, 7.150, 10587.371, 285.108, 52704.358 23/05/31,18:53:12,19,08,1, 11.9,1,1, 7.150, 10587.373, 285.134, 52704.404 23/05/31,18:53:13,00,08,1, 11.9,1,1, 7.144, 10587.367, 285.134, 52704.404 23/05/31,18:53:13,01,08,1, 11.9,1,1, 7.144, 10587.357, 285.147, 52704.336 23/05/31,18:53:13,02,08,1, 11.9,1,1, 7.144, 10587.381, 285.152, 52704.389 23/05/31,18:53:13,03,08,1, 11.9,1,1, 7.144, 10587.416, 285.175, 52704.384 23/05/31,18:53:13,04,08,1, 11.9,1,1, 7.144, 10587.391, 285.168, 52704.397 23/05/31,18:53:13,05,08,1, 11.9,1,1, 7.144, 10587.385, 285.188, 52704.396 23/05/31,18:53:13,06,08,1, 11.9,1,1, 7.144, 10587.402, 285.189, 52704.376 23/05/31,18:53:13,07,08,1, 11.9,1,1, 7.144, 10587.390, 285.193, 52704.403 23/05/31,18:53:13,08,08,1, 11.9,1,1, 7.144, 10587.385, 285.182, 52704.391 23/05/31,18:53:13,09,08,1, 11.9,1,1, 7.144, 10587.400, 285.205, 52704.410 23/05/31,18:53:13,10,08,1, 11.9,1,1, 7.144, 10587.384, 285.210, 52704.396 23/05/31,18:53:13,11,08,1, 11.9,1,1, 7.144, 10587.400, 285.226, 52704.413 23/05/31,18:53:13,12,08,1, 11.9,1,1, 7.144, 10587.391, 285.224, 52704.410 23/05/31,18:53:13,13,08,1, 11.9,1,1, 7.144, 10587.409, 285.262, 52704.403 23/05/31,18:53:13,14,08,1, 11.9,1,1, 7.144, 10587.401, 285.252, 52704.354 23/05/31,18:53:13,15,08,1, 11.9,1,1, 7.144, 10587.409, 285.259, 52704.420 23/05/31,18:53:13,16,08,1, 11.9,1,1, 7.144, 10587.425, 285.271, 52704.421 23/05/31,18:53:13,17,08,1, 11.9,1,1, 7.144, 10587.401, 285.279, 52704.460 23/05/31,18:53:13,18,08,1, 11.9,1,1, 7.144, 10587.411, 285.283, 52704.443 23/05/31,18:53:13,19,08,1, 11.9,1,1, 7.144, 10587.414, 285.313, 52704.454 23/05/31,18:53:14,00,08,1, 11.8,1,1, 7.147, 10587.409, 285.313, 52704.454 23/05/31,18:53:14,01,08,1, 11.8,1,1, 7.147, 10587.412, 285.332, 52704.485 23/05/31,18:53:14,02,08,1, 11.8,1,1, 7.147, 10587.406, 285.329, 52704.451 23/05/31,18:53:14,03,08,1, 11.8,1,1, 7.147, 10587.420, 285.345, 52704.461 23/05/31,18:53:14,04,08,1, 11.8,1,1, 7.147, 10587.403, 285.354, 52704.478 23/05/31,18:53:14,05,08,1, 11.8,1,1, 7.147, 10587.412, 285.363, 52704.512 23/05/31,18:53:14,06,08,1, 11.8,1,1, 7.147, 10587.421, 285.405, 52704.479 23/05/31,18:53:14,07,08,1, 11.8,1,1, 7.147, 10587.415, 285.389, 52704.510 23/05/31,18:53:14,08,08,1, 11.8,1,1, 7.147, 10587.425, 285.416, 52704.505 23/05/31,18:53:14,09,08,1, 11.8,1,1, 7.147, 10587.422, 285.422, 52704.519 23/05/31,18:53:14,10,08,1, 11.8,1,1, 7.147, 10587.444, 285.422, 52704.494 23/05/31,18:53:14,11,08,1, 11.8,1,1, 7.147, 10587.415, 285.443, 52704.543 23/05/31,18:53:14,12,08,1, 11.8,1,1, 7.147, 10587.422, 285.450, 52704.529 23/05/31,18:53:14,13,08,1, 11.8,1,1, 7.147, 10587.417, 285.463, 52704.491 23/05/31,18:53:14,14,08,1, 11.8,1,1, 7.147, 10587.425, 285.453, 52704.529 23/05/31,18:53:14,15,08,1, 11.8,1,1, 7.147, 10587.444, 285.464, 52704.556 23/05/31,18:53:14,16,08,1, 11.8,1,1, 7.147, 10587.455, 285.481, 52704.551 23/05/31,18:53:14,17,08,1, 11.8,1,1, 7.147, 10587.443, 285.501, 52704.536 23/05/31,18:53:14,18,08,1, 11.8,1,1, 7.147, 10587.418, 285.503, 52704.552 23/05/31,18:53:14,19,08,1, 11.8,1,1, 7.147, 10587.451, 285.497, 52704.564 23/05/31,18:53:15,00,08,1, 12.0,1,1, 7.152, 10587.450, 285.497, 52704.564 23/05/31,18:53:15,01,08,1, 12.0,1,1, 7.152, 10587.419, 285.553, 52704.534 23/05/31,18:53:15,02,08,1, 12.0,1,1, 7.152, 10587.430, 285.542, 52704.571 23/05/31,18:53:15,03,08,1, 12.0,1,1, 7.152, 10587.451, 285.578, 52704.533 23/05/31,18:53:15,04,08,1, 12.0,1,1, 7.152, 10587.441, 285.561, 52704.550 23/05/31,18:53:15,05,08,1, 12.0,1,1, 7.152, 10587.438, 285.586, 52704.591 23/05/31,18:53:15,06,08,1, 12.0,1,1, 7.152, 10587.480, 285.602, 52704.600 23/05/31,18:53:15,07,08,1, 12.0,1,1, 7.152, 10587.457, 285.619, 52704.577 23/05/31,18:53:15,08,08,1, 12.0,1,1, 7.152, 10587.464, 285.625, 52704.637 23/05/31,18:53:15,09,08,1, 12.0,1,1, 7.152, 10587.464, 285.627, 52704.680 23/05/31,18:53:15,10,08,1, 12.0,1,1, 7.152, 10587.472, 285.637, 52704.604 23/05/31,18:53:15,11,08,1, 12.0,1,1, 7.152, 10587.458, 285.671, 52704.639 23/05/31,18:53:15,12,08,1, 12.0,1,1, 7.152, 10587.447, 285.647, 52704.639 23/05/31,18:53:15,13,08,1, 12.0,1,1, 7.152, 10587.489, 285.661, 52704.668 23/05/31,18:53:15,14,08,1, 12.0,1,1, 7.152, 10587.462, 285.663, 52704.649 23/05/31,18:53:15,15,08,1, 12.0,1,1, 7.152, 10587.477, 285.679, 52704.688 23/05/31,18:53:15,16,08,1, 12.0,1,1, 7.152, 10587.470, 285.692, 52704.678 23/05/31,18:53:15,17,08,1, 12.0,1,1, 7.152, 10587.475, 285.698, 52704.682 23/05/31,18:53:15,18,08,1, 12.0,1,1, 7.152, 10587.495, 285.714, 52704.672 23/05/31,18:53:15,19,08,1, 12.0,1,1, 7.152, 10587.480, 285.722, 52704.667 23/05/31,18:53:16,00,08,1, 11.9,1,1, 7.151, 10587.475, 285.722, 52704.667 23/05/31,18:53:16,01,08,1, 11.9,1,1, 7.151, 10587.491, 285.722, 52704.695 23/05/31,18:53:16,02,08,1, 11.9,1,1, 7.151, 10587.493, 285.724, 52704.664 23/05/31,18:53:16,03,08,1, 11.9,1,1, 7.151, 10587.504, 285.750, 52704.696 23/05/31,18:53:16,04,08,1, 11.9,1,1, 7.151, 10587.472, 285.726, 52704.709 23/05/31,18:53:16,05,08,1, 11.9,1,1, 7.151, 10587.513, 285.797, 52704.722 23/05/31,18:53:16,06,08,1, 11.9,1,1, 7.151, 10587.528, 285.785, 52704.739 23/05/31,18:53:16,07,08,1, 11.9,1,1, 7.151, 10587.505, 285.813, 52704.724 23/05/31,18:53:16,08,08,1, 11.9,1,1, 7.151, 10587.518, 285.818, 52704.710 23/05/31,18:53:16,09,08,1, 11.9,1,1, 7.151, 10587.518, 285.802, 52704.740 23/05/31,18:53:16,10,08,1, 11.9,1,1, 7.151, 10587.513, 285.810, 52704.725 23/05/31,18:53:16,11,08,1, 11.9,1,1, 7.151, 10587.534, 285.799, 52704.748 23/05/31,18:53:16,12,08,1, 11.9,1,1, 7.151, 10587.555, 285.832, 52704.711 23/05/31,18:53:16,13,08,1, 11.9,1,1, 7.151, 10587.541, 285.855, 52704.724 23/05/31,18:53:16,14,08,1, 11.9,1,1, 7.151, 10587.528, 285.861, 52704.779 23/05/31,18:53:16,15,08,1, 11.9,1,1, 7.151, 10587.557, 285.888, 52704.745 23/05/31,18:53:16,16,08,1, 11.9,1,1, 7.151, 10587.545, 285.885, 52704.790 23/05/31,18:53:16,17,08,1, 11.9,1,1, 7.151, 10587.536, 285.898, 52704.755 23/05/31,18:53:16,18,08,1, 11.9,1,1, 7.151, 10587.557, 285.896, 52704.785 23/05/31,18:53:16,19,08,1, 11.9,1,1, 7.151, 10587.561, 285.912, 52704.807 23/05/31,18:53:17,00,08,1, 11.9,1,1, 7.147, 10587.559, 285.912, 52704.807 23/05/31,18:53:17,01,08,1, 11.9,1,1, 7.147, 10587.560, 285.938, 52704.783 23/05/31,18:53:17,02,08,1, 11.9,1,1, 7.147, 10587.567, 285.943, 52704.824 23/05/31,18:53:17,03,08,1, 11.9,1,1, 7.147, 10587.565, 285.970, 52704.807 23/05/31,18:53:17,04,08,1, 11.9,1,1, 7.147, 10587.579, 285.934, 52704.813 23/05/31,18:53:17,05,08,1, 11.9,1,1, 7.147, 10587.585, 285.961, 52704.844 23/05/31,18:53:17,06,08,1, 11.9,1,1, 7.147, 10587.566, 285.973, 52704.803 23/05/31,18:53:17,07,08,1, 11.9,1,1, 7.147, 10587.554, 285.992, 52704.842 23/05/31,18:53:17,08,08,1, 11.9,1,1, 7.147, 10587.587, 286.008, 52704.834 23/05/31,18:53:17,09,08,1, 11.9,1,1, 7.147, 10587.568, 286.024, 52704.902 23/05/31,18:53:17,10,08,1, 11.9,1,1, 7.147, 10587.590, 286.011, 52704.888 23/05/31,18:53:17,11,08,1, 11.9,1,1, 7.147, 10587.610, 286.029, 52704.855 23/05/31,18:53:17,12,08,1, 11.9,1,1, 7.147, 10587.598, 286.037, 52704.879 23/05/31,18:53:17,13,08,1, 11.9,1,1, 7.147, 10587.611, 286.067, 52704.871 23/05/31,18:53:17,14,08,1, 11.9,1,1, 7.147, 10587.630, 286.069, 52704.852 23/05/31,18:53:17,15,08,1, 11.9,1,1, 7.147, 10587.608, 286.075, 52704.904 23/05/31,18:53:17,16,08,1, 11.9,1,1, 7.147, 10587.604, 286.076, 52704.903 23/05/31,18:53:17,17,08,1, 11.9,1,1, 7.147, 10587.605, 286.101, 52704.897 23/05/31,18:53:17,18,08,1, 11.9,1,1, 7.147, 10587.648, 286.075, 52704.936 23/05/31,18:53:17,19,08,1, 11.9,1,1, 7.147, 10587.618, 286.094, 52704.944 23/05/31,18:53:18,00,09,1, 11.9,1,1, 7.146, 10587.617, 286.094, 52704.944 23/05/31,18:53:18,01,09,1, 11.9,1,1, 7.146, 10587.632, 286.129, 52704.924 23/05/31,18:53:18,02,09,1, 11.9,1,1, 7.146, 10587.646, 286.152, 52704.957 23/05/31,18:53:18,03,09,1, 11.9,1,1, 7.146, 10587.663, 286.163, 52704.944 23/05/31,18:53:18,04,09,1, 11.9,1,1, 7.146, 10587.652, 286.167, 52704.971 23/05/31,18:53:18,05,09,1, 11.9,1,1, 7.146, 10587.648, 286.166, 52704.942 23/05/31,18:53:18,06,09,1, 11.9,1,1, 7.146, 10587.664, 286.177, 52704.985 23/05/31,18:53:18,07,09,1, 11.9,1,1, 7.146, 10587.675, 286.194, 52704.990 23/05/31,18:53:18,08,09,1, 11.9,1,1, 7.146, 10587.656, 286.197, 52704.977 23/05/31,18:53:18,09,09,1, 11.9,1,1, 7.146, 10587.698, 286.213, 52704.933 23/05/31,18:53:18,10,09,1, 11.9,1,1, 7.146, 10587.690, 286.208, 52704.964 23/05/31,18:53:18,11,09,1, 11.9,1,1, 7.146, 10587.670, 286.214, 52704.976 23/05/31,18:53:18,12,09,1, 11.9,1,1, 7.146, 10587.711, 286.240, 52704.950 23/05/31,18:53:18,13,09,1, 11.9,1,1, 7.146, 10587.708, 286.224, 52704.965 23/05/31,18:53:18,14,09,1, 11.9,1,1, 7.146, 10587.719, 286.263, 52704.968 23/05/31,18:53:18,15,09,1, 11.9,1,1, 7.146, 10587.711, 286.273, 52704.983 23/05/31,18:53:18,16,09,1, 11.9,1,1, 7.146, 10587.725, 286.275, 52704.999 23/05/31,18:53:18,17,09,1, 11.9,1,1, 7.146, 10587.720, 286.274, 52704.982 23/05/31,18:53:18,18,09,1, 11.9,1,1, 7.146, 10587.745, 286.284, 52705.020 23/05/31,18:53:18,19,09,1, 11.9,1,1, 7.146, 10587.722, 286.314, 52705.003 23/05/31,18:53:19,00,08,1, 11.9,1,1, 7.146, 10587.717, 286.314, 52705.003 23/05/31,18:53:19,01,08,1, 11.9,1,1, 7.146, 10587.751, 286.308, 52705.032 23/05/31,18:53:19,02,08,1, 11.9,1,1, 7.146, 10587.747, 286.351, 52705.036 23/05/31,18:53:19,03,08,1, 11.9,1,1, 7.146, 10587.747, 286.342, 52705.043 23/05/31,18:53:19,04,08,1, 11.9,1,1, 7.146, 10587.766, 286.337, 52705.070 23/05/31,18:53:19,05,08,1, 11.9,1,1, 7.146, 10587.772, 286.363, 52705.099 23/05/31,18:53:19,06,08,1, 11.9,1,1, 7.146, 10587.778, 286.389, 52705.048 23/05/31,18:53:19,07,08,1, 11.9,1,1, 7.146, 10587.777, 286.400, 52705.078 23/05/31,18:53:19,08,08,1, 11.9,1,1, 7.146, 10587.782, 286.401, 52705.062 23/05/31,18:53:19,09,08,1, 11.9,1,1, 7.146, 10587.769, 286.405, 52705.106 23/05/31,18:53:19,10,08,1, 11.9,1,1, 7.146, 10587.778, 286.423, 52705.068 23/05/31,18:53:19,11,08,1, 11.9,1,1, 7.146, 10587.809, 286.452, 52705.092 23/05/31,18:53:19,12,08,1, 11.9,1,1, 7.146, 10587.805, 286.430, 52705.111 23/05/31,18:53:19,13,08,1, 11.9,1,1, 7.146, 10587.825, 286.444, 52705.091 23/05/31,18:53:19,14,08,1, 11.9,1,1, 7.146, 10587.815, 286.460, 52705.128 23/05/31,18:53:19,15,08,1, 11.9,1,1, 7.146, 10587.819, 286.488, 52705.145 23/05/31,18:53:19,16,08,1, 11.9,1,1, 7.146, 10587.837, 286.474, 52705.134 23/05/31,18:53:19,17,08,1, 11.9,1,1, 7.146, 10587.839, 286.495, 52705.115 23/05/31,18:53:19,18,08,1, 11.9,1,1, 7.146, 10587.868, 286.494, 52705.125 23/05/31,18:53:19,19,08,1, 11.9,1,1, 7.146, 10587.851, 286.529, 52705.098 23/05/31,18:53:20,00,08,1, 11.8,1,1, 7.147, 10587.851, 286.529, 52705.098 23/05/31,18:53:20,01,08,1, 11.8,1,1, 7.147, 10587.880, 286.534, 52705.133 23/05/31,18:53:20,02,08,1, 11.8,1,1, 7.147, 10587.893, 286.551, 52705.130 23/05/31,18:53:20,03,08,1, 11.8,1,1, 7.147, 10587.889, 286.551, 52705.177 23/05/31,18:53:20,04,08,1, 11.8,1,1, 7.147, 10587.917, 286.542, 52705.165 23/05/31,18:53:20,05,08,1, 11.8,1,1, 7.147, 10587.906, 286.562, 52705.147 23/05/31,18:53:20,06,08,1, 11.8,1,1, 7.147, 10587.949, 286.579, 52705.147 23/05/31,18:53:20,07,08,1, 11.8,1,1, 7.147, 10587.929, 286.577, 52705.194 23/05/31,18:53:20,08,08,1, 11.8,1,1, 7.147, 10587.927, 286.603, 52705.202 23/05/31,18:53:20,09,08,1, 11.8,1,1, 7.147, 10587.958, 286.628, 52705.213 23/05/31,18:53:20,10,08,1, 11.8,1,1, 7.147, 10587.927, 286.609, 52705.172 23/05/31,18:53:20,11,08,1, 11.8,1,1, 7.147, 10587.963, 286.629, 52705.225 23/05/31,18:53:20,12,08,1, 11.8,1,1, 7.147, 10587.967, 286.630, 52705.202 23/05/31,18:53:20,13,08,1, 11.8,1,1, 7.147, 10587.982, 286.659, 52705.180 23/05/31,18:53:20,14,08,1, 11.8,1,1, 7.147, 10587.989, 286.652, 52705.245 23/05/31,18:53:20,15,08,1, 11.8,1,1, 7.147, 10588.006, 286.685, 52705.240 23/05/31,18:53:20,16,08,1, 11.8,1,1, 7.147, 10588.017, 286.710, 52705.264 23/05/31,18:53:20,17,08,1, 11.8,1,1, 7.147, 10588.033, 286.701, 52705.247 23/05/31,18:53:20,18,08,1, 11.8,1,1, 7.147, 10588.022, 286.705, 52705.254 23/05/31,18:53:20,19,08,1, 11.8,1,1, 7.147, 10588.048, 286.739, 52705.257 23/05/31,18:53:21,00,08,1, 11.9,1,1, 7.151, 10588.043, 286.739, 52705.257 23/05/31,18:53:21,01,08,1, 11.9,1,1, 7.151, 10588.061, 286.731, 52705.271 23/05/31,18:53:21,02,08,1, 11.9,1,1, 7.151, 10588.055, 286.753, 52705.278 23/05/31,18:53:21,03,08,1, 11.9,1,1, 7.151, 10588.056, 286.750, 52705.305 23/05/31,18:53:21,04,08,1, 11.9,1,1, 7.151, 10588.093, 286.767, 52705.301 23/05/31,18:53:21,05,08,1, 11.9,1,1, 7.151, 10588.092, 286.770, 52705.304 23/05/31,18:53:21,06,08,1, 11.9,1,1, 7.151, 10588.095, 286.774, 52705.294 23/05/31,18:53:21,07,08,1, 11.9,1,1, 7.151, 10588.131, 286.809, 52705.289 23/05/31,18:53:21,08,08,1, 11.9,1,1, 7.151, 10588.125, 286.819, 52705.344 23/05/31,18:53:21,09,08,1, 11.9,1,1, 7.151, 10588.125, 286.831, 52705.346 23/05/31,18:53:21,10,08,1, 11.9,1,1, 7.151, 10588.134, 286.848, 52705.340 23/05/31,18:53:21,11,08,1, 11.9,1,1, 7.151, 10588.142, 286.851, 52705.324 23/05/31,18:53:21,12,08,1, 11.9,1,1, 7.151, 10588.164, 286.845, 52705.370 23/05/31,18:53:21,13,08,1, 11.9,1,1, 7.151, 10588.163, 286.861, 52705.356 23/05/31,18:53:21,14,08,1, 11.9,1,1, 7.151, 10588.180, 286.896, 52705.360 23/05/31,18:53:21,15,08,1, 11.9,1,1, 7.151, 10588.176, 286.894, 52705.342 23/05/31,18:53:21,16,08,1, 11.9,1,1, 7.151, 10588.188, 286.905, 52705.360 23/05/31,18:53:21,17,08,1, 11.9,1,1, 7.151, 10588.224, 286.907, 52705.399 23/05/31,18:53:21,18,08,1, 11.9,1,1, 7.151, 10588.202, 286.910, 52705.366 23/05/31,18:53:21,19,08,1, 11.9,1,1, 7.151, 10588.224, 286.932, 52705.404 23/05/31,18:53:22,00,08,1, 11.9,1,1, 7.150, 10588.218, 286.932, 52705.404 23/05/31,18:53:22,01,08,1, 11.9,1,1, 7.150, 10588.254, 286.941, 52705.380 23/05/31,18:53:22,02,08,1, 11.9,1,1, 7.150, 10588.250, 286.940, 52705.372 23/05/31,18:53:22,03,08,1, 11.9,1,1, 7.150, 10588.260, 286.958, 52705.396 23/05/31,18:53:22,04,08,1, 11.9,1,1, 7.150, 10588.309, 286.964, 52705.424 23/05/31,18:53:22,05,08,1, 11.9,1,1, 7.150, 10588.329, 286.961, 52705.213 23/05/31,18:53:22,06,08,1, 11.9,1,1, 7.150, 10588.271, 286.997, 52705.417 23/05/31,18:53:22,07,08,1, 11.9,1,1, 7.150, 10588.285, 286.996, 52705.439 23/05/31,18:53:22,08,08,1, 11.9,1,1, 7.150, 10588.297, 287.000, 52705.417 23/05/31,18:53:22,09,08,1, 11.9,1,1, 7.150, 10588.332, 287.002, 52705.393 23/05/31,18:53:22,10,08,1, 11.9,1,1, 7.150, 10588.335, 287.026, 52705.412 23/05/31,18:53:22,11,08,1, 11.9,1,1, 7.150, 10588.338, 287.043, 52705.399 23/05/31,18:53:22,12,08,1, 11.9,1,1, 7.150, 10588.364, 287.071, 52705.395 23/05/31,18:53:22,13,08,1, 11.9,1,1, 7.150, 10588.355, 287.072, 52705.433 23/05/31,18:53:22,14,08,1, 11.9,1,1, 7.150, 10588.379, 287.099, 52705.495 23/05/31,18:53:22,15,08,1, 11.9,1,1, 7.150, 10588.397, 287.104, 52705.446 23/05/31,18:53:22,16,08,1, 11.9,1,1, 7.150, 10588.384, 287.076, 52705.423 23/05/31,18:53:22,17,08,1, 11.9,1,1, 7.150, 10588.414, 287.097, 52705.483 23/05/31,18:53:22,18,08,1, 11.9,1,1, 7.150, 10588.417, 287.141, 52705.510 23/05/31,18:53:22,19,08,1, 11.9,1,1, 7.150, 10588.437, 287.126, 52705.508 23/05/31,18:53:23,00,08,1, 11.9,1,1, 7.149, 10588.435, 287.126, 52705.508 23/05/31,18:53:23,01,08,1, 11.9,1,1, 7.149, 10588.433, 287.147, 52705.507 23/05/31,18:53:23,02,08,1, 11.9,1,1, 7.149, 10588.457, 287.172, 52705.518 23/05/31,18:53:23,03,08,1, 11.9,1,1, 7.149, 10588.441, 287.174, 52705.521 23/05/31,18:53:23,04,08,1, 11.9,1,1, 7.149, 10588.456, 287.190, 52705.529 23/05/31,18:53:23,05,08,1, 11.9,1,1, 7.149, 10588.495, 287.199, 52705.487 23/05/31,18:53:23,06,08,1, 11.9,1,1, 7.149, 10588.504, 287.188, 52705.505 23/05/31,18:53:23,07,08,1, 11.9,1,1, 7.149, 10588.514, 287.200, 52705.486 23/05/31,18:53:23,08,08,1, 11.9,1,1, 7.149, 10588.496, 287.216, 52705.530 23/05/31,18:53:23,09,08,1, 11.9,1,1, 7.149, 10588.512, 287.224, 52705.533 23/05/31,18:53:23,10,08,1, 11.9,1,1, 7.149, 10588.516, 287.224, 52705.500 23/05/31,18:53:23,11,08,1, 11.9,1,1, 7.149, 10588.538, 287.232, 52705.523 23/05/31,18:53:23,12,08,1, 11.9,1,1, 7.149, 10588.512, 287.259, 52705.575 23/05/31,18:53:23,13,08,1, 11.9,1,1, 7.149, 10588.555, 287.264, 52705.544 23/05/31,18:53:23,14,08,1, 11.9,1,1, 7.149, 10588.561, 287.283, 52705.511 23/05/31,18:53:23,15,08,1, 11.9,1,1, 7.149, 10588.561, 287.292, 52705.531 23/05/31,18:53:23,16,08,1, 11.9,1,1, 7.149, 10588.569, 287.301, 52705.566 23/05/31,18:53:23,17,08,1, 11.9,1,1, 7.149, 10588.565, 287.312, 52705.578 23/05/31,18:53:23,18,08,1, 11.9,1,1, 7.149, 10588.592, 287.303, 52705.577 23/05/31,18:53:23,19,08,1, 11.9,1,1, 7.149, 10588.579, 287.348, 52705.572 23/05/31,18:53:24,00,08,1, 11.8,1,1, 7.149, 10588.577, 287.348, 52705.572 23/05/31,18:53:24,01,08,1, 11.8,1,1, 7.149, 10588.646, 287.349, 52705.564 23/05/31,18:53:24,02,08,1, 11.8,1,1, 7.149, 10588.634, 287.379, 52705.603 23/05/31,18:53:24,03,08,1, 11.8,1,1, 7.149, 10588.627, 287.376, 52705.589 23/05/31,18:53:24,04,08,1, 11.8,1,1, 7.149, 10588.674, 287.387, 52705.627 23/05/31,18:53:24,05,08,1, 11.8,1,1, 7.149, 10588.661, 287.393, 52705.609 23/05/31,18:53:24,06,08,1, 11.8,1,1, 7.149, 10588.663, 287.408, 52705.632 23/05/31,18:53:24,07,08,1, 11.8,1,1, 7.149, 10588.654, 287.406, 52705.620 23/05/31,18:53:24,08,08,1, 11.8,1,1, 7.149, 10588.682, 287.410, 52705.669 23/05/31,18:53:24,09,08,1, 11.8,1,1, 7.149, 10588.705, 287.425, 52705.629 23/05/31,18:53:24,10,08,1, 11.8,1,1, 7.149, 10588.712, 287.439, 52705.632 23/05/31,18:53:24,11,08,1, 11.8,1,1, 7.149, 10588.688, 287.457, 52705.634 23/05/31,18:53:24,12,08,1, 11.8,1,1, 7.149, 10588.733, 287.448, 52705.621 23/05/31,18:53:24,13,08,1, 11.8,1,1, 7.149, 10588.751, 287.468, 52705.604 23/05/31,18:53:24,14,08,1, 11.8,1,1, 7.149, 10588.722, 287.468, 52705.645 23/05/31,18:53:24,15,08,1, 11.8,1,1, 7.149, 10588.733, 287.473, 52705.669 23/05/31,18:53:24,16,08,1, 11.8,1,1, 7.149, 10588.750, 287.455, 52705.684 23/05/31,18:53:24,17,08,1, 11.8,1,1, 7.149, 10588.751, 287.474, 52705.666 23/05/31,18:53:24,18,08,1, 11.8,1,1, 7.149, 10588.783, 287.504, 52705.668 23/05/31,18:53:24,19,08,1, 11.8,1,1, 7.149, 10588.799, 287.514, 52705.681 23/05/31,18:53:25,00,09,1, 11.9,1,1, 7.147, 10588.794, 287.514, 52705.681 23/05/31,18:53:25,01,09,1, 11.9,1,1, 7.147, 10588.813, 287.538, 52705.676 23/05/31,18:53:25,02,09,1, 11.9,1,1, 7.147, 10588.801, 287.568, 52705.689 23/05/31,18:53:25,03,09,1, 11.9,1,1, 7.147, 10588.796, 287.566, 52705.703 23/05/31,18:53:25,04,09,1, 11.9,1,1, 7.147, 10588.838, 287.558, 52705.692 23/05/31,18:53:25,05,09,1, 11.9,1,1, 7.147, 10588.831, 287.559, 52705.708 23/05/31,18:53:25,06,09,1, 11.9,1,1, 7.147, 10588.836, 287.573, 52705.753 23/05/31,18:53:25,07,09,1, 11.9,1,1, 7.147, 10588.837, 287.595, 52705.740 23/05/31,18:53:25,08,09,1, 11.9,1,1, 7.147, 10588.852, 287.591, 52705.723 23/05/31,18:53:25,09,09,1, 11.9,1,1, 7.147, 10588.877, 287.606, 52705.763 23/05/31,18:53:25,10,09,1, 11.9,1,1, 7.147, 10588.880, 287.620, 52705.774 23/05/31,18:53:25,11,09,1, 11.9,1,1, 7.147, 10588.911, 287.638, 52705.785 23/05/31,18:53:25,12,09,1, 11.9,1,1, 7.147, 10588.918, 287.626, 52705.775 23/05/31,18:53:25,13,09,1, 11.9,1,1, 7.147, 10588.929, 287.635, 52705.792 23/05/31,18:53:25,14,09,1, 11.9,1,1, 7.147, 10588.922, 287.637, 52705.800 23/05/31,18:53:25,15,09,1, 11.9,1,1, 7.147, 10588.962, 287.652, 52705.772 23/05/31,18:53:25,16,09,1, 11.9,1,1, 7.147, 10588.964, 287.647, 52705.766 23/05/31,18:53:25,17,09,1, 11.9,1,1, 7.147, 10588.944, 287.691, 52705.773 23/05/31,18:53:25,18,09,1, 11.9,1,1, 7.147, 10588.975, 287.673, 52705.771 23/05/31,18:53:25,19,09,1, 11.9,1,1, 7.147, 10588.995, 287.674, 52705.756 23/05/31,18:53:26,00,08,1, 11.9,1,1, 7.142, 10588.994, 287.674, 52705.756 23/05/31,18:53:26,01,08,1, 11.9,1,1, 7.142, 10589.016, 287.712, 52705.796 23/05/31,18:53:26,02,08,1, 11.9,1,1, 7.142, 10589.018, 287.725, 52705.795 23/05/31,18:53:26,03,08,1, 11.9,1,1, 7.142, 10589.039, 287.718, 52705.787 23/05/31,18:53:26,04,08,1, 11.9,1,1, 7.142, 10589.018, 287.705, 52705.813 23/05/31,18:53:26,05,08,1, 11.9,1,1, 7.142, 10589.059, 287.722, 52705.790 23/05/31,18:53:26,06,08,1, 11.9,1,1, 7.142, 10589.079, 287.736, 52705.805 23/05/31,18:53:26,07,08,1, 11.9,1,1, 7.142, 10589.087, 287.752, 52705.815 23/05/31,18:53:26,08,08,1, 11.9,1,1, 7.142, 10589.093, 287.757, 52705.828 23/05/31,18:53:26,09,08,1, 11.9,1,1, 7.142, 10589.114, 287.756, 52705.849 23/05/31,18:53:26,10,08,1, 11.9,1,1, 7.142, 10589.113, 287.778, 52705.855 23/05/31,18:53:26,11,08,1, 11.9,1,1, 7.142, 10589.136, 287.775, 52705.837 23/05/31,18:53:26,12,08,1, 11.9,1,1, 7.142, 10589.138, 287.791, 52705.843 23/05/31,18:53:26,13,08,1, 11.9,1,1, 7.142, 10589.134, 287.817, 52705.846 23/05/31,18:53:26,14,08,1, 11.9,1,1, 7.142, 10589.151, 287.787, 52705.856 23/05/31,18:53:26,15,08,1, 11.9,1,1, 7.142, 10589.159, 287.813, 52705.862 23/05/31,18:53:26,16,08,1, 11.9,1,1, 7.142, 10589.210, 287.829, 52705.897 23/05/31,18:53:26,17,08,1, 11.9,1,1, 7.142, 10589.192, 287.828, 52705.857 23/05/31,18:53:26,18,08,1, 11.9,1,1, 7.142, 10589.245, 287.854, 52705.893 23/05/31,18:53:26,19,08,1, 11.9,1,1, 7.142, 10589.230, 287.840, 52705.908 23/05/31,18:53:27,00,09,1, 11.9,1,1, 7.144, 10589.228, 287.840, 52705.908 23/05/31,18:53:27,01,09,1, 11.9,1,1, 7.144, 10589.244, 287.879, 52705.895 23/05/31,18:53:27,02,09,1, 11.9,1,1, 7.144, 10589.254, 287.886, 52705.891 23/05/31,18:53:27,03,09,1, 11.9,1,1, 7.144, 10589.276, 287.868, 52705.845 23/05/31,18:53:27,04,09,1, 11.9,1,1, 7.144, 10589.298, 287.883, 52705.886 23/05/31,18:53:27,05,09,1, 11.9,1,1, 7.144, 10589.293, 287.896, 52705.908 23/05/31,18:53:27,06,09,1, 11.9,1,1, 7.144, 10589.325, 287.911, 52705.933 23/05/31,18:53:27,07,09,1, 11.9,1,1, 7.144, 10589.318, 287.915, 52705.914 23/05/31,18:53:27,08,09,1, 11.9,1,1, 7.144, 10589.336, 287.936, 52705.885 23/05/31,18:53:27,09,09,1, 11.9,1,1, 7.144, 10589.333, 287.954, 52705.875 23/05/31,18:53:27,10,09,1, 11.9,1,1, 7.144, 10589.370, 287.944, 52705.909 23/05/31,18:53:27,11,09,1, 11.9,1,1, 7.144, 10589.361, 287.947, 52705.874 23/05/31,18:53:27,12,09,1, 11.9,1,1, 7.144, 10589.365, 287.931, 52705.902 23/05/31,18:53:27,13,09,1, 11.9,1,1, 7.144, 10589.407, 287.938, 52705.924 23/05/31,18:53:27,14,09,1, 11.9,1,1, 7.144, 10589.393, 287.989, 52705.908 23/05/31,18:53:27,15,09,1, 11.9,1,1, 7.144, 10589.413, 287.986, 52705.947 23/05/31,18:53:27,16,09,1, 11.9,1,1, 7.144, 10589.449, 287.984, 52705.919 23/05/31,18:53:27,17,09,1, 11.9,1,1, 7.144, 10589.440, 287.989, 52705.904 23/05/31,18:53:27,18,09,1, 11.9,1,1, 7.144, 10589.476, 287.990, 52705.962 23/05/31,18:53:27,19,09,1, 11.9,1,1, 7.144, 10589.500, 288.018, 52705.994 23/05/31,18:53:28,00,08,1, 11.8,1,1, 7.145, 10589.495, 288.018, 52705.994 23/05/31,18:53:28,01,08,1, 11.8,1,1, 7.145, 10589.539, 287.997, 52705.939 23/05/31,18:53:28,02,08,1, 11.8,1,1, 7.145, 10589.510, 288.015, 52705.928 23/05/31,18:53:28,03,08,1, 11.8,1,1, 7.145, 10589.539, 288.033, 52705.954 23/05/31,18:53:28,04,08,1, 11.8,1,1, 7.145, 10589.528, 288.056, 52705.963 23/05/31,18:53:28,05,08,1, 11.8,1,1, 7.145, 10589.557, 288.041, 52705.956 23/05/31,18:53:28,06,08,1, 11.8,1,1, 7.145, 10589.569, 288.058, 52705.959 23/05/31,18:53:28,07,08,1, 11.8,1,1, 7.145, 10589.570, 288.087, 52705.958 23/05/31,18:53:28,08,08,1, 11.8,1,1, 7.145, 10589.569, 288.075, 52705.983 23/05/31,18:53:28,09,08,1, 11.8,1,1, 7.145, 10589.580, 288.097, 52705.917 23/05/31,18:53:28,10,08,1, 11.8,1,1, 7.145, 10589.625, 288.114, 52706.019 23/05/31,18:53:28,11,08,1, 11.8,1,1, 7.145, 10589.613, 288.109, 52706.029 23/05/31,18:53:28,12,08,1, 11.8,1,1, 7.145, 10589.654, 288.113, 52706.033 23/05/31,18:53:28,13,08,1, 11.8,1,1, 7.145, 10589.647, 288.130, 52706.039 23/05/31,18:53:28,14,08,1, 11.8,1,1, 7.145, 10589.635, 288.161, 52706.035 23/05/31,18:53:28,15,08,1, 11.8,1,1, 7.145, 10589.684, 288.138, 52706.032 23/05/31,18:53:28,16,08,1, 11.8,1,1, 7.145, 10589.660, 288.142, 52706.038 23/05/31,18:53:28,17,08,1, 11.8,1,1, 7.145, 10589.696, 288.181, 52706.014 23/05/31,18:53:28,18,08,1, 11.8,1,1, 7.145, 10589.710, 288.173, 52706.006 23/05/31,18:53:28,19,08,1, 11.8,1,1, 7.145, 10589.722, 288.202, 52706.088 23/05/31,18:53:29,00,08,1, 11.9,1,1, 7.152, 10589.720, 288.202, 52706.088 23/05/31,18:53:29,01,08,1, 11.9,1,1, 7.152, 10589.737, 288.205, 52706.018 23/05/31,18:53:29,02,08,1, 11.9,1,1, 7.152, 10589.758, 288.245, 52706.007 23/05/31,18:53:29,03,08,1, 11.9,1,1, 7.152, 10589.782, 288.232, 52706.031 23/05/31,18:53:29,04,08,1, 11.9,1,1, 7.152, 10589.792, 288.249, 52706.040 23/05/31,18:53:29,05,08,1, 11.9,1,1, 7.152, 10589.800, 288.263, 52706.048 23/05/31,18:53:29,06,08,1, 11.9,1,1, 7.152, 10589.814, 288.273, 52706.305 23/05/31,18:53:29,07,08,1, 11.9,1,1, 7.152, 10589.840, 288.274, 52705.962 23/05/31,18:53:29,08,08,1, 11.9,1,1, 7.152, 10589.827, 288.295, 52706.064 23/05/31,18:53:29,09,08,1, 11.9,1,1, 7.152, 10589.842, 288.291, 52706.043 23/05/31,18:53:29,10,08,1, 11.9,1,1, 7.152, 10589.854, 288.304, 52706.067 23/05/31,18:53:29,11,08,1, 11.9,1,1, 7.152, 10589.880, 288.320, 52706.070 23/05/31,18:53:29,12,08,1, 11.9,1,1, 7.152, 10589.885, 288.337, 52706.115 23/05/31,18:53:29,13,08,1, 11.9,1,1, 7.152, 10589.920, 288.341, 52706.085 23/05/31,18:53:29,14,08,1, 11.9,1,1, 7.152, 10589.920, 288.339, 52706.133 23/05/31,18:53:29,15,08,1, 11.9,1,1, 7.152, 10589.912, 288.378, 52706.145 23/05/31,18:53:29,16,08,1, 11.9,1,1, 7.152, 10589.934, 288.371, 52706.092 23/05/31,18:53:29,17,08,1, 11.9,1,1, 7.152, 10589.940, 288.360, 52706.127 23/05/31,18:53:29,18,08,1, 11.9,1,1, 7.152, 10589.954, 288.379, 52706.128 23/05/31,18:53:29,19,08,1, 11.9,1,1, 7.152, 10589.978, 288.396, 52706.121 23/05/31,18:53:30,00,08,1, 11.8,1,1, 7.145, 10589.970, 288.396, 52706.121 23/05/31,18:53:30,01,08,1, 11.8,1,1, 7.145, 10589.984, 288.414, 52706.155 23/05/31,18:53:30,02,08,1, 11.8,1,1, 7.145, 10589.991, 288.422, 52706.171 23/05/31,18:53:30,03,08,1, 11.8,1,1, 7.145, 10590.009, 288.449, 52706.156 23/05/31,18:53:30,04,08,1, 11.8,1,1, 7.145, 10590.021, 288.456, 52706.172 23/05/31,18:53:30,05,08,1, 11.8,1,1, 7.145, 10590.035, 288.478, 52706.209 23/05/31,18:53:30,06,08,1, 11.8,1,1, 7.145, 10590.047, 288.494, 52706.188 23/05/31,18:53:30,07,08,1, 11.8,1,1, 7.145, 10590.080, 288.475, 52706.176 23/05/31,18:53:30,08,08,1, 11.8,1,1, 7.145, 10590.079, 288.495, 52706.168 23/05/31,18:53:30,09,08,1, 11.8,1,1, 7.145, 10590.094, 288.528, 52706.170 23/05/31,18:53:30,10,08,1, 11.8,1,1, 7.145, 10590.099, 288.513, 52706.227 23/05/31,18:53:30,11,08,1, 11.8,1,1, 7.145, 10590.104, 288.527, 52706.216 23/05/31,18:53:30,12,08,1, 11.8,1,1, 7.145, 10590.120, 288.546, 52706.226 23/05/31,18:53:30,13,08,1, 11.8,1,1, 7.145, 10590.123, 288.547, 52706.249 23/05/31,18:53:30,14,08,1, 11.8,1,1, 7.145, 10590.151, 288.576, 52706.259 23/05/31,18:53:30,15,08,1, 11.8,1,1, 7.145, 10590.170, 288.567, 52706.214 23/05/31,18:53:30,16,08,1, 11.8,1,1, 7.145, 10590.179, 288.593, 52706.229 23/05/31,18:53:30,17,08,1, 11.8,1,1, 7.145, 10590.178, 288.602, 52706.252 23/05/31,18:53:30,18,08,1, 11.8,1,1, 7.145, 10590.208, 288.627, 52706.272 23/05/31,18:53:30,19,08,1, 11.8,1,1, 7.145, 10590.214, 288.601, 52706.271 23/05/31,18:53:31,00,09,1, 11.9,1,1, 7.147, 10590.212, 288.601, 52706.271 23/05/31,18:53:31,01,09,1, 11.9,1,1, 7.147, 10590.240, 288.619, 52706.272 23/05/31,18:53:31,02,09,1, 11.9,1,1, 7.147, 10590.245, 288.658, 52706.283 23/05/31,18:53:31,03,09,1, 11.9,1,1, 7.147, 10590.259, 288.651, 52706.287 23/05/31,18:53:31,04,09,1, 11.9,1,1, 7.147, 10590.279, 288.652, 52706.328 23/05/31,18:53:31,05,09,1, 11.9,1,1, 7.147, 10590.288, 288.674, 52706.313 23/05/31,18:53:31,06,09,1, 11.9,1,1, 7.147, 10590.297, 288.652, 52706.312 23/05/31,18:53:31,07,09,1, 11.9,1,1, 7.147, 10590.305, 288.686, 52706.330 23/05/31,18:53:31,08,09,1, 11.9,1,1, 7.147, 10590.316, 288.692, 52706.331 23/05/31,18:53:31,09,09,1, 11.9,1,1, 7.147, 10590.345, 288.690, 52706.302 23/05/31,18:53:31,10,09,1, 11.9,1,1, 7.147, 10590.359, 288.710, 52706.329 23/05/31,18:53:31,11,09,1, 11.9,1,1, 7.147, 10590.354, 288.714, 52706.352 23/05/31,18:53:31,12,09,1, 11.9,1,1, 7.147, 10590.362, 288.719, 52706.309 23/05/31,18:53:31,13,09,1, 11.9,1,1, 7.147, 10590.381, 288.727, 52706.301 23/05/31,18:53:31,14,09,1, 11.9,1,1, 7.147, 10590.386, 288.717, 52706.337 23/05/31,18:53:31,15,09,1, 11.9,1,1, 7.147, 10590.400, 288.720, 52706.351 23/05/31,18:53:31,16,09,1, 11.9,1,1, 7.147, 10590.412, 288.739, 52706.383 23/05/31,18:53:31,17,09,1, 11.9,1,1, 7.147, 10590.436, 288.761, 52706.312 23/05/31,18:53:31,18,09,1, 11.9,1,1, 7.147, 10590.430, 288.760, 52706.354 23/05/31,18:53:31,19,09,1, 11.9,1,1, 7.147, 10590.445, 288.770, 52706.350 23/05/31,18:53:32,00,09,1, 11.8,1,1, 7.145, 10590.438, 288.770, 52706.350 23/05/31,18:53:32,01,09,1, 11.8,1,1, 7.145, 10590.455, 288.796, 52706.379 23/05/31,18:53:32,02,09,1, 11.8,1,1, 7.145, 10590.481, 288.794, 52706.354 23/05/31,18:53:32,03,09,1, 11.8,1,1, 7.145, 10590.519, 288.821, 52706.379 23/05/31,18:53:32,04,09,1, 11.8,1,1, 7.145, 10590.522, 288.825, 52706.371 23/05/31,18:53:32,05,09,1, 11.8,1,1, 7.145, 10590.533, 288.826, 52706.400 23/05/31,18:53:32,06,09,1, 11.8,1,1, 7.145, 10590.559, 288.828, 52706.344 23/05/31,18:53:32,07,09,1, 11.8,1,1, 7.145, 10590.554, 288.840, 52706.348 23/05/31,18:53:32,08,09,1, 11.8,1,1, 7.145, 10590.569, 288.836, 52706.362 23/05/31,18:53:32,09,09,1, 11.8,1,1, 7.145, 10590.571, 288.850, 52706.407 23/05/31,18:53:32,10,09,1, 11.8,1,1, 7.145, 10590.581, 288.867, 52706.410 23/05/31,18:53:32,11,09,1, 11.8,1,1, 7.145, 10590.603, 288.861, 52706.435 23/05/31,18:53:32,12,09,1, 11.8,1,1, 7.145, 10590.582, 288.872, 52706.429 23/05/31,18:53:32,13,09,1, 11.8,1,1, 7.145, 10590.619, 288.868, 52706.401 23/05/31,18:53:32,14,09,1, 11.8,1,1, 7.145, 10590.612, 288.887, 52706.465 23/05/31,18:53:32,15,09,1, 11.8,1,1, 7.145, 10590.631, 288.899, 52706.465 23/05/31,18:53:32,16,09,1, 11.8,1,1, 7.145, 10590.647, 288.889, 52706.448 23/05/31,18:53:32,17,09,1, 11.8,1,1, 7.145, 10590.653, 288.926, 52706.441 23/05/31,18:53:32,18,09,1, 11.8,1,1, 7.145, 10590.673, 288.921, 52706.449 23/05/31,18:53:32,19,09,1, 11.8,1,1, 7.145, 10590.660, 288.921, 52706.413 23/05/31,18:53:33,00,08,1, 11.8,1,1, 7.149, 10590.655, 288.921, 52706.413 23/05/31,18:53:33,01,08,1, 11.8,1,1, 7.149, 10590.720, 288.916, 52706.445 23/05/31,18:53:33,02,08,1, 11.8,1,1, 7.149, 10590.691, 288.936, 52706.472 23/05/31,18:53:33,03,08,1, 11.8,1,1, 7.149, 10590.690, 288.938, 52706.449 23/05/31,18:53:33,04,08,1, 11.8,1,1, 7.149, 10590.744, 288.959, 52706.492 23/05/31,18:53:33,05,08,1, 11.8,1,1, 7.149, 10590.738, 288.968, 52706.462 23/05/31,18:53:33,06,08,1, 11.8,1,1, 7.149, 10590.750, 288.972, 52706.464 23/05/31,18:53:33,07,08,1, 11.8,1,1, 7.149, 10590.779, 289.012, 52706.422 23/05/31,18:53:33,08,08,1, 11.8,1,1, 7.149, 10590.766, 288.977, 52706.468 23/05/31,18:53:33,09,08,1, 11.8,1,1, 7.149, 10590.775, 289.000, 52706.439 23/05/31,18:53:33,10,08,1, 11.8,1,1, 7.149, 10590.775, 289.009, 52706.471 23/05/31,18:53:33,11,08,1, 11.8,1,1, 7.149, 10590.808, 289.020, 52706.512 23/05/31,18:53:33,12,08,1, 11.8,1,1, 7.149, 10590.816, 289.004, 52706.453 23/05/31,18:53:33,13,08,1, 11.8,1,1, 7.149, 10590.816, 289.012, 52706.503 23/05/31,18:53:33,14,08,1, 11.8,1,1, 7.149, 10590.823, 289.027, 52706.551 23/05/31,18:53:33,15,08,1, 11.8,1,1, 7.149, 10590.848, 289.056, 52706.523 23/05/31,18:53:33,16,08,1, 11.8,1,1, 7.149, 10590.839, 289.060, 52706.529 23/05/31,18:53:33,17,08,1, 11.8,1,1, 7.149, 10590.875, 289.049, 52706.516 23/05/31,18:53:33,18,08,1, 11.8,1,1, 7.149, 10590.878, 289.061, 52706.513 23/05/31,18:53:33,19,08,1, 11.8,1,1, 7.149, 10590.876, 289.062, 52706.515 23/05/31,18:53:34,00,08,1, 11.8,1,1, 7.149, 10590.872, 289.062, 52706.515 23/05/31,18:53:34,01,08,1, 11.8,1,1, 7.149, 10590.907, 289.089, 52706.535 23/05/31,18:53:34,02,08,1, 11.8,1,1, 7.149, 10590.919, 289.077, 52706.573 23/05/31,18:53:34,03,08,1, 11.8,1,1, 7.149, 10590.931, 289.109, 52706.573 23/05/31,18:53:34,04,08,1, 11.8,1,1, 7.149, 10590.960, 289.114, 52706.569 23/05/31,18:53:34,05,08,1, 11.8,1,1, 7.149, 10590.956, 289.122, 52706.580 23/05/31,18:53:34,06,08,1, 11.8,1,1, 7.149, 10590.964, 289.135, 52706.557 23/05/31,18:53:34,07,08,1, 11.8,1,1, 7.149, 10590.980, 289.143, 52706.610 23/05/31,18:53:34,08,08,1, 11.8,1,1, 7.149, 10591.012, 289.155, 52706.600 23/05/31,18:53:34,09,08,1, 11.8,1,1, 7.149, 10590.999, 289.167, 52706.590 23/05/31,18:53:34,10,08,1, 11.8,1,1, 7.149, 10591.041, 289.174, 52706.575 23/05/31,18:53:34,11,08,1, 11.8,1,1, 7.149, 10591.042, 289.183, 52706.623 23/05/31,18:53:34,12,08,1, 11.8,1,1, 7.149, 10591.049, 289.193, 52706.623 23/05/31,18:53:34,13,08,1, 11.8,1,1, 7.149, 10591.066, 289.226, 52706.614 23/05/31,18:53:34,14,08,1, 11.8,1,1, 7.149, 10591.061, 289.198, 52706.606 23/05/31,18:53:34,15,08,1, 11.8,1,1, 7.149, 10591.062, 289.220, 52706.628 23/05/31,18:53:34,16,08,1, 11.8,1,1, 7.149, 10591.093, 289.220, 52706.627 23/05/31,18:53:34,17,08,1, 11.8,1,1, 7.149, 10591.134, 289.238, 52706.817 23/05/31,18:53:34,18,08,1, 11.8,1,1, 7.149, 10591.133, 289.243, 52706.627 23/05/31,18:53:34,19,08,1, 11.8,1,1, 7.149, 10591.107, 289.253, 52706.606 23/05/31,18:53:35,00,08,1, 11.9,1,1, 7.149, 10591.105, 289.253, 52706.606 23/05/31,18:53:35,01,08,1, 11.9,1,1, 7.149, 10591.179, 289.283, 52706.646 23/05/31,18:53:35,02,08,1, 11.9,1,1, 7.149, 10591.195, 289.291, 52706.614 23/05/31,18:53:35,03,08,1, 11.9,1,1, 7.149, 10591.198, 289.308, 52706.642 23/05/31,18:53:35,04,08,1, 11.9,1,1, 7.149, 10591.222, 289.317, 52706.663 23/05/31,18:53:35,05,08,1, 11.9,1,1, 7.149, 10591.213, 289.297, 52706.689 23/05/31,18:53:35,06,08,1, 11.9,1,1, 7.149, 10591.233, 289.339, 52706.643 23/05/31,18:53:35,07,08,1, 11.9,1,1, 7.149, 10591.260, 289.340, 52706.682 23/05/31,18:53:35,08,08,1, 11.9,1,1, 7.149, 10591.271, 289.346, 52706.675 23/05/31,18:53:35,09,08,1, 11.9,1,1, 7.149, 10591.285, 289.352, 52706.684 23/05/31,18:53:35,10,08,1, 11.9,1,1, 7.149, 10591.284, 289.350, 52706.697 23/05/31,18:53:35,11,08,1, 11.9,1,1, 7.149, 10591.306, 289.369, 52706.687 23/05/31,18:53:35,12,08,1, 11.9,1,1, 7.149, 10591.329, 289.378, 52706.708 23/05/31,18:53:35,13,08,1, 11.9,1,1, 7.149, 10591.307, 289.400, 52706.883 23/05/31,18:53:35,14,08,1, 11.9,1,1, 7.149, 10591.332, 289.392, 52706.763 23/05/31,18:53:35,15,08,1, 11.9,1,1, 7.149, 10591.374, 289.387, 52706.735 23/05/31,18:53:35,16,08,1, 11.9,1,1, 7.149, 10591.396, 289.419, 52706.746 23/05/31,18:53:35,17,08,1, 11.9,1,1, 7.149, 10591.398, 289.422, 52706.747 23/05/31,18:53:35,18,08,1, 11.9,1,1, 7.149, 10591.417, 289.438, 52706.748 23/05/31,18:53:35,19,08,1, 11.9,1,1, 7.149, 10591.420, 289.441, 52706.716 23/05/31,18:53:36,00,09,1, 11.9,1,1, 7.143, 10591.414, 289.441, 52706.716 23/05/31,18:53:36,01,09,1, 11.9,1,1, 7.143, 10591.459, 289.438, 52706.751 23/05/31,18:53:36,02,09,1, 11.9,1,1, 7.143, 10591.477, 289.454, 52706.760 23/05/31,18:53:36,03,09,1, 11.9,1,1, 7.143, 10591.483, 289.468, 52706.771 23/05/31,18:53:36,04,09,1, 11.9,1,1, 7.143, 10591.499, 289.510, 52706.770 23/05/31,18:53:36,05,09,1, 11.9,1,1, 7.143, 10591.514, 289.515, 52706.784 23/05/31,18:53:36,06,09,1, 11.9,1,1, 7.143, 10591.547, 289.513, 52706.788 23/05/31,18:53:36,07,09,1, 11.9,1,1, 7.143, 10591.529, 289.509, 52706.783 23/05/31,18:53:36,08,09,1, 11.9,1,1, 7.143, 10591.540, 289.497, 52706.804 23/05/31,18:53:36,09,09,1, 11.9,1,1, 7.143, 10591.571, 289.518, 52706.790 23/05/31,18:53:36,10,09,1, 11.9,1,1, 7.143, 10591.558, 289.525, 52706.801 23/05/31,18:53:36,11,09,1, 11.9,1,1, 7.143, 10591.604, 289.542, 52706.804 23/05/31,18:53:36,12,09,1, 11.9,1,1, 7.143, 10591.595, 289.541, 52706.771 23/05/31,18:53:36,13,09,1, 11.9,1,1, 7.143, 10591.631, 289.557, 52706.805 23/05/31,18:53:36,14,09,1, 11.9,1,1, 7.143, 10591.634, 289.553, 52706.793 23/05/31,18:53:36,15,09,1, 11.9,1,1, 7.143, 10591.640, 289.567, 52706.848 23/05/31,18:53:36,16,09,1, 11.9,1,1, 7.143, 10591.694, 289.583, 52706.858 23/05/31,18:53:36,17,09,1, 11.9,1,1, 7.143, 10591.685, 289.574, 52706.833 23/05/31,18:53:36,18,09,1, 11.9,1,1, 7.143, 10591.700, 289.584, 52706.873 23/05/31,18:53:36,19,09,1, 11.9,1,1, 7.143, 10591.703, 289.609, 52706.838 23/05/31,18:53:37,00,10,1, 11.8,1,1, 7.145, 10591.698, 289.609, 52706.838 23/05/31,18:53:37,01,10,1, 11.8,1,1, 7.145, 10591.724, 289.613, 52706.842 23/05/31,18:53:37,02,10,1, 11.8,1,1, 7.145, 10591.723, 289.610, 52706.834 23/05/31,18:53:37,03,10,1, 11.8,1,1, 7.145, 10591.736, 289.640, 52706.840 23/05/31,18:53:37,04,10,1, 11.8,1,1, 7.145, 10591.763, 289.626, 52706.843 23/05/31,18:53:37,05,10,1, 11.8,1,1, 7.145, 10591.773, 289.606, 52706.805 23/05/31,18:53:37,06,10,1, 11.8,1,1, 7.145, 10591.786, 289.625, 52706.809 23/05/31,18:53:37,07,10,1, 11.8,1,1, 7.145, 10591.824, 289.639, 52706.858 23/05/31,18:53:37,08,10,1, 11.8,1,1, 7.145, 10591.819, 289.628, 52706.821 23/05/31,18:53:37,09,10,1, 11.8,1,1, 7.145, 10591.828, 289.629, 52706.817 23/05/31,18:53:37,10,10,1, 11.8,1,1, 7.145, 10591.839, 289.648, 52706.876 23/05/31,18:53:37,11,10,1, 11.8,1,1, 7.145, 10591.856, 289.671, 52706.821 23/05/31,18:53:37,12,10,1, 11.8,1,1, 7.145, 10591.871, 289.651, 52706.844 23/05/31,18:53:37,13,10,1, 11.8,1,1, 7.145, 10591.914, 289.658, 52706.870 23/05/31,18:53:37,14,10,1, 11.8,1,1, 7.145, 10591.919, 289.661, 52706.848 23/05/31,18:53:37,15,10,1, 11.8,1,1, 7.145, 10591.904, 289.669, 52706.841 23/05/31,18:53:37,16,10,1, 11.8,1,1, 7.145, 10591.931, 289.669, 52706.895 23/05/31,18:53:37,17,10,1, 11.8,1,1, 7.145, 10591.933, 289.675, 52706.856 23/05/31,18:53:37,18,10,1, 11.8,1,1, 7.145, 10591.932, 289.673, 52706.891 23/05/31,18:53:37,19,10,1, 11.8,1,1, 7.145, 10591.969, 289.716, 52706.890 23/05/31,18:53:38,00,09,1, 11.9,1,1, 7.149, 10591.965, 289.716, 52706.890 23/05/31,18:53:38,01,09,1, 11.9,1,1, 7.149, 10591.992, 289.702, 52706.883 23/05/31,18:53:38,02,09,1, 11.9,1,1, 7.149, 10592.020, 289.704, 52706.898 23/05/31,18:53:38,03,09,1, 11.9,1,1, 7.149, 10592.019, 289.703, 52706.900 23/05/31,18:53:38,04,09,1, 11.9,1,1, 7.149, 10592.020, 289.718, 52706.919 23/05/31,18:53:38,05,09,1, 11.9,1,1, 7.149, 10592.035, 289.717, 52706.906 23/05/31,18:53:38,06,09,1, 11.9,1,1, 7.149, 10592.066, 289.737, 52706.924 23/05/31,18:53:38,07,09,1, 11.9,1,1, 7.149, 10592.065, 289.741, 52706.941 23/05/31,18:53:38,08,09,1, 11.9,1,1, 7.149, 10592.101, 289.726, 52706.688 23/05/31,18:53:38,09,09,1, 11.9,1,1, 7.149, 10592.117, 289.739, 52706.889 23/05/31,18:53:38,10,09,1, 11.9,1,1, 7.149, 10592.114, 289.767, 52706.946 23/05/31,18:53:38,11,09,1, 11.9,1,1, 7.149, 10592.119, 289.790, 52706.933 23/05/31,18:53:38,12,09,1, 11.9,1,1, 7.149, 10592.153, 289.783, 52706.956 23/05/31,18:53:38,13,09,1, 11.9,1,1, 7.149, 10592.164, 289.783, 52706.995 23/05/31,18:53:38,14,09,1, 11.9,1,1, 7.149, 10592.162, 289.778, 52706.992 23/05/31,18:53:38,15,09,1, 11.9,1,1, 7.149, 10592.182, 289.801, 52707.001 23/05/31,18:53:38,16,09,1, 11.9,1,1, 7.149, 10592.193, 289.796, 52706.971 23/05/31,18:53:38,17,09,1, 11.9,1,1, 7.149, 10592.196, 289.788, 52706.989 23/05/31,18:53:38,18,09,1, 11.9,1,1, 7.149, 10592.224, 289.785, 52706.953 23/05/31,18:53:38,19,09,1, 11.9,1,1, 7.149, 10592.215, 289.799, 52706.965 23/05/31,18:53:39,00,09,1, 11.8,1,1, 7.144, 10592.207, 289.799, 52706.965 23/05/31,18:53:39,01,09,1, 11.8,1,1, 7.144, 10592.266, 289.823, 52706.973 23/05/31,18:53:39,02,09,1, 11.8,1,1, 7.144, 10592.247, 289.844, 52706.964 23/05/31,18:53:39,03,09,1, 11.8,1,1, 7.144, 10592.262, 289.836, 52706.979 23/05/31,18:53:39,04,09,1, 11.8,1,1, 7.144, 10592.286, 289.843, 52706.981 23/05/31,18:53:39,05,09,1, 11.8,1,1, 7.144, 10592.310, 289.837, 52706.982 23/05/31,18:53:39,06,09,1, 11.8,1,1, 7.144, 10592.298, 289.863, 52706.999 23/05/31,18:53:39,07,09,1, 11.8,1,1, 7.144, 10592.333, 289.844, 52707.010 23/05/31,18:53:39,08,09,1, 11.8,1,1, 7.144, 10592.348, 289.838, 52707.029 23/05/31,18:53:39,09,09,1, 11.8,1,1, 7.144, 10592.362, 289.863, 52707.038 23/05/31,18:53:39,10,09,1, 11.8,1,1, 7.144, 10592.390, 289.842, 52706.978 23/05/31,18:53:39,11,09,1, 11.8,1,1, 7.144, 10592.359, 289.836, 52706.989 23/05/31,18:53:39,12,09,1, 11.8,1,1, 7.144, 10592.394, 289.859, 52707.013 23/05/31,18:53:39,13,09,1, 11.8,1,1, 7.144, 10592.415, 289.863, 52707.047 23/05/31,18:53:39,14,09,1, 11.8,1,1, 7.144, 10592.428, 289.883, 52706.999 23/05/31,18:53:39,15,09,1, 11.8,1,1, 7.144, 10592.436, 289.863, 52707.013 23/05/31,18:53:39,16,09,1, 11.8,1,1, 7.144, 10592.446, 289.873, 52706.999 23/05/31,18:53:39,17,09,1, 11.8,1,1, 7.144, 10592.461, 289.849, 52706.999 23/05/31,18:53:39,18,09,1, 11.8,1,1, 7.144, 10592.480, 289.877, 52707.041 23/05/31,18:53:39,19,09,1, 11.8,1,1, 7.144, 10592.479, 289.885, 52707.031 23/05/31,18:53:40,00,09,1, 11.8,1,1, 7.148, 10592.474, 289.885, 52707.031 23/05/31,18:53:40,01,09,1, 11.8,1,1, 7.148, 10592.518, 289.877, 52707.044 23/05/31,18:53:40,02,09,1, 11.8,1,1, 7.148, 10592.538, 289.891, 52707.059 23/05/31,18:53:40,03,09,1, 11.8,1,1, 7.148, 10592.529, 289.885, 52707.035 23/05/31,18:53:40,04,09,1, 11.8,1,1, 7.148, 10592.537, 289.916, 52707.042 23/05/31,18:53:40,05,09,1, 11.8,1,1, 7.148, 10592.576, 289.913, 52707.064 23/05/31,18:53:40,06,09,1, 11.8,1,1, 7.148, 10592.610, 289.897, 52706.811 23/05/31,18:53:40,07,09,1, 11.8,1,1, 7.148, 10592.574, 289.937, 52707.041 23/05/31,18:53:40,08,09,1, 11.8,1,1, 7.148, 10592.610, 289.946, 52707.053 23/05/31,18:53:40,09,09,1, 11.8,1,1, 7.148, 10592.611, 289.948, 52707.075 23/05/31,18:53:40,10,09,1, 11.8,1,1, 7.148, 10592.644, 289.956, 52707.070 23/05/31,18:53:40,11,09,1, 11.8,1,1, 7.148, 10592.634, 289.953, 52707.111 23/05/31,18:53:40,12,09,1, 11.8,1,1, 7.148, 10592.654, 289.965, 52707.055 23/05/31,18:53:40,13,09,1, 11.8,1,1, 7.148, 10592.677, 289.987, 52707.061 23/05/31,18:53:40,14,09,1, 11.8,1,1, 7.148, 10592.697, 289.994, 52707.128 23/05/31,18:53:40,15,09,1, 11.8,1,1, 7.148, 10592.729, 289.986, 52707.107 23/05/31,18:53:40,16,09,1, 11.8,1,1, 7.148, 10592.717, 289.987, 52707.081 23/05/31,18:53:40,17,09,1, 11.8,1,1, 7.148, 10592.730, 290.006, 52707.127 23/05/31,18:53:40,18,09,1, 11.8,1,1, 7.148, 10592.764, 290.016, 52707.136 23/05/31,18:53:40,19,09,1, 11.8,1,1, 7.148, 10592.749, 290.023, 52707.089 23/05/31,18:53:41,00,09,1, 11.8,1,1, 7.145, 10592.741, 290.023, 52707.089 23/05/31,18:53:41,01,09,1, 11.8,1,1, 7.145, 10592.817, 290.039, 52707.089 23/05/31,18:53:41,02,09,1, 11.8,1,1, 7.145, 10592.801, 290.028, 52707.098 23/05/31,18:53:41,03,09,1, 11.8,1,1, 7.145, 10592.805, 290.033, 52707.116 23/05/31,18:53:41,04,09,1, 11.8,1,1, 7.145, 10592.837, 290.038, 52707.108 23/05/31,18:53:41,05,09,1, 11.8,1,1, 7.145, 10592.835, 290.059, 52707.103 23/05/31,18:53:41,06,09,1, 11.8,1,1, 7.145, 10592.860, 290.054, 52707.129 23/05/31,18:53:41,07,09,1, 11.8,1,1, 7.145, 10592.855, 290.032, 52706.973 23/05/31,18:53:41,08,09,1, 11.8,1,1, 7.145, 10592.866, 290.041, 52707.143 23/05/31,18:53:41,09,09,1, 11.8,1,1, 7.145, 10592.867, 290.050, 52707.178 23/05/31,18:53:41,10,09,1, 11.8,1,1, 7.145, 10592.894, 290.073, 52707.146 23/05/31,18:53:41,11,09,1, 11.8,1,1, 7.145, 10592.931, 290.072, 52707.139 23/05/31,18:53:41,12,09,1, 11.8,1,1, 7.145, 10592.918, 290.099, 52707.327 23/05/31,18:53:41,13,09,1, 11.8,1,1, 7.145, 10592.964, 290.062, 52707.110 23/05/31,18:53:41,14,09,1, 11.8,1,1, 7.145, 10592.966, 290.084, 52707.158 23/05/31,18:53:41,15,09,1, 11.8,1,1, 7.145, 10592.973, 290.062, 52707.134 23/05/31,18:53:41,16,09,1, 11.8,1,1, 7.145, 10592.975, 290.093, 52707.121 23/05/31,18:53:41,17,09,1, 11.8,1,1, 7.145, 10592.995, 290.092, 52707.128 23/05/31,18:53:41,18,09,1, 11.8,1,1, 7.145, 10593.002, 290.106, 52707.115 23/05/31,18:53:41,19,09,1, 11.8,1,1, 7.145, 10593.020, 290.111, 52707.114 23/05/31,18:53:42,00,09,1, 11.9,1,1, 7.149, 10593.016, 290.111, 52707.114 23/05/31,18:53:42,01,09,1, 11.9,1,1, 7.149, 10593.054, 290.119, 52707.129 23/05/31,18:53:42,02,09,1, 11.9,1,1, 7.149, 10593.057, 290.124, 52707.147 23/05/31,18:53:42,03,09,1, 11.9,1,1, 7.149, 10593.082, 290.116, 52707.152 23/05/31,18:53:42,04,09,1, 11.9,1,1, 7.149, 10593.059, 290.120, 52707.180 23/05/31,18:53:42,05,09,1, 11.9,1,1, 7.149, 10593.086, 290.123, 52707.149 23/05/31,18:53:42,06,09,1, 11.9,1,1, 7.149, 10593.114, 290.171, 52707.194 23/05/31,18:53:42,07,09,1, 11.9,1,1, 7.149, 10593.113, 290.155, 52707.143 23/05/31,18:53:42,08,09,1, 11.9,1,1, 7.149, 10593.134, 290.166, 52707.162 23/05/31,18:53:42,09,09,1, 11.9,1,1, 7.149, 10593.159, 290.162, 52707.133 23/05/31,18:53:42,10,09,1, 11.9,1,1, 7.149, 10593.175, 290.196, 52707.207 23/05/31,18:53:42,11,09,1, 11.9,1,1, 7.149, 10593.159, 290.181, 52707.164 23/05/31,18:53:42,12,09,1, 11.9,1,1, 7.149, 10593.197, 290.216, 52707.220 23/05/31,18:53:42,13,09,1, 11.9,1,1, 7.149, 10593.196, 290.202, 52707.204 23/05/31,18:53:42,14,09,1, 11.9,1,1, 7.149, 10593.224, 290.198, 52707.207 23/05/31,18:53:42,15,09,1, 11.9,1,1, 7.149, 10593.203, 290.230, 52707.230 23/05/31,18:53:42,16,09,1, 11.9,1,1, 7.149, 10593.222, 290.211, 52707.195 23/05/31,18:53:42,17,09,1, 11.9,1,1, 7.149, 10593.242, 290.250, 52707.245 23/05/31,18:53:42,18,09,1, 11.9,1,1, 7.149, 10593.237, 290.249, 52707.226 23/05/31,18:53:42,19,09,1, 11.9,1,1, 7.149, 10593.273, 290.255, 52707.256 23/05/31,18:53:43,00,09,1, 11.9,1,1, 7.141, 10593.266, 290.255, 52707.256 23/05/31,18:53:43,01,09,1, 11.9,1,1, 7.141, 10593.290, 290.255, 52707.308 23/05/31,18:53:43,02,09,1, 11.9,1,1, 7.141, 10593.306, 290.256, 52707.277 23/05/31,18:53:43,03,09,1, 11.9,1,1, 7.141, 10593.329, 290.278, 52707.278 23/05/31,18:53:43,04,09,1, 11.9,1,1, 7.141, 10593.344, 290.287, 52707.263 23/05/31,18:53:43,05,09,1, 11.9,1,1, 7.141, 10593.359, 290.303, 52707.288 23/05/31,18:53:43,06,09,1, 11.9,1,1, 7.141, 10593.359, 290.335, 52707.272 23/05/31,18:53:43,07,09,1, 11.9,1,1, 7.141, 10593.381, 290.317, 52707.294 23/05/31,18:53:43,08,09,1, 11.9,1,1, 7.141, 10593.393, 290.325, 52707.285 23/05/31,18:53:43,09,09,1, 11.9,1,1, 7.141, 10593.365, 290.320, 52707.267 23/05/31,18:53:43,10,09,1, 11.9,1,1, 7.141, 10593.430, 290.322, 52707.237 23/05/31,18:53:43,11,09,1, 11.9,1,1, 7.141, 10593.444, 290.345, 52707.296 23/05/31,18:53:43,12,09,1, 11.9,1,1, 7.141, 10593.456, 290.332, 52707.290 23/05/31,18:53:43,13,09,1, 11.9,1,1, 7.141, 10593.481, 290.350, 52707.297 23/05/31,18:53:43,14,09,1, 11.9,1,1, 7.141, 10593.461, 290.357, 52707.309 23/05/31,18:53:43,15,09,1, 11.9,1,1, 7.141, 10593.512, 290.358, 52707.344 23/05/31,18:53:43,16,09,1, 11.9,1,1, 7.141, 10593.503, 290.349, 52707.267 23/05/31,18:53:43,17,09,1, 11.9,1,1, 7.141, 10593.517, 290.352, 52707.311 23/05/31,18:53:43,18,09,1, 11.9,1,1, 7.141, 10593.528, 290.415, 52707.307 23/05/31,18:53:43,19,09,1, 11.9,1,1, 7.141, 10593.552, 290.383, 52707.311 23/05/31,18:53:44,00,09,1, 11.9,1,1, 7.143, 10593.550, 290.383, 52707.311 23/05/31,18:53:44,01,09,1, 11.9,1,1, 7.143, 10593.583, 290.390, 52707.479 23/05/31,18:53:44,02,09,1, 11.9,1,1, 7.143, 10593.610, 290.400, 52707.232 23/05/31,18:53:44,03,09,1, 11.9,1,1, 7.143, 10593.615, 290.404, 52707.286 23/05/31,18:53:44,04,09,1, 11.9,1,1, 7.143, 10593.633, 290.400, 52707.291 23/05/31,18:53:44,05,09,1, 11.9,1,1, 7.143, 10593.631, 290.430, 52707.306 23/05/31,18:53:44,06,09,1, 11.9,1,1, 7.143, 10593.642, 290.428, 52707.320 23/05/31,18:53:44,07,09,1, 11.9,1,1, 7.143, 10593.674, 290.440, 52707.342 23/05/31,18:53:44,08,09,1, 11.9,1,1, 7.143, 10593.680, 290.464, 52707.322 23/05/31,18:53:44,09,09,1, 11.9,1,1, 7.143, 10593.702, 290.431, 52707.310 23/05/31,18:53:44,10,09,1, 11.9,1,1, 7.143, 10593.706, 290.447, 52707.340 23/05/31,18:53:44,11,09,1, 11.9,1,1, 7.143, 10593.707, 290.460, 52707.381 23/05/31,18:53:44,12,09,1, 11.9,1,1, 7.143, 10593.751, 290.478, 52707.319 23/05/31,18:53:44,13,09,1, 11.9,1,1, 7.143, 10593.748, 290.499, 52707.312 23/05/31,18:53:44,14,09,1, 11.9,1,1, 7.143, 10593.780, 290.504, 52707.392 23/05/31,18:53:44,15,09,1, 11.9,1,1, 7.143, 10593.800, 290.503, 52707.338 23/05/31,18:53:44,16,09,1, 11.9,1,1, 7.143, 10593.822, 290.495, 52707.367 23/05/31,18:53:44,17,09,1, 11.9,1,1, 7.143, 10593.817, 290.515, 52707.366 23/05/31,18:53:44,18,09,1, 11.9,1,1, 7.143, 10593.832, 290.524, 52707.361 23/05/31,18:53:44,19,09,1, 11.9,1,1, 7.143, 10593.835, 290.537, 52707.358 23/05/31,18:53:45,00,08,1, 11.9,1,1, 7.142, 10593.834, 290.537, 52707.358 23/05/31,18:53:45,01,08,1, 11.9,1,1, 7.142, 10593.864, 290.549, 52707.437 23/05/31,18:53:45,02,08,1, 11.9,1,1, 7.142, 10593.879, 290.541, 52707.361 23/05/31,18:53:45,03,08,1, 11.9,1,1, 7.142, 10593.890, 290.560, 52707.400 23/05/31,18:53:45,04,08,1, 11.9,1,1, 7.142, 10593.895, 290.568, 52707.370 23/05/31,18:53:45,05,08,1, 11.9,1,1, 7.142, 10593.911, 290.597, 52707.381 23/05/31,18:53:45,06,08,1, 11.9,1,1, 7.142, 10593.937, 290.561, 52707.449 23/05/31,18:53:45,07,08,1, 11.9,1,1, 7.142, 10593.938, 290.597, 52707.413 23/05/31,18:53:45,08,08,1, 11.9,1,1, 7.142, 10593.970, 290.604, 52707.393 23/05/31,18:53:45,09,08,1, 11.9,1,1, 7.142, 10593.991, 290.582, 52707.405 23/05/31,18:53:45,10,08,1, 11.9,1,1, 7.142, 10594.002, 290.595, 52707.394 23/05/31,18:53:45,11,08,1, 11.9,1,1, 7.142, 10594.008, 290.616, 52707.392 23/05/31,18:53:45,12,08,1, 11.9,1,1, 7.142, 10594.025, 290.627, 52707.434 23/05/31,18:53:45,13,08,1, 11.9,1,1, 7.142, 10594.014, 290.623, 52707.410 23/05/31,18:53:45,14,08,1, 11.9,1,1, 7.142, 10594.035, 290.654, 52707.417 23/05/31,18:53:45,15,08,1, 11.9,1,1, 7.142, 10594.047, 290.639, 52707.402 23/05/31,18:53:45,16,08,1, 11.9,1,1, 7.142, 10594.060, 290.624, 52707.409 23/05/31,18:53:45,17,08,1, 11.9,1,1, 7.142, 10594.094, 290.655, 52707.406 23/05/31,18:53:45,18,08,1, 11.9,1,1, 7.142, 10594.105, 290.617, 52707.397 23/05/31,18:53:45,19,08,1, 11.9,1,1, 7.142, 10594.104, 290.647, 52707.372 23/05/31,18:53:46,00,08,1, 11.9,1,1, 7.142, 10594.101, 290.647, 52707.372 23/05/31,18:53:46,01,08,1, 11.9,1,1, 7.142, 10594.129, 290.627, 52707.382 23/05/31,18:53:46,02,08,1, 11.9,1,1, 7.142, 10594.142, 290.663, 52707.434 23/05/31,18:53:46,03,08,1, 11.9,1,1, 7.142, 10594.152, 290.675, 52707.426 23/05/31,18:53:46,04,08,1, 11.9,1,1, 7.142, 10594.161, 290.656, 52707.463 23/05/31,18:53:46,05,08,1, 11.9,1,1, 7.142, 10594.211, 290.666, 52707.434 23/05/31,18:53:46,06,08,1, 11.9,1,1, 7.142, 10594.200, 290.692, 52707.447 23/05/31,18:53:46,07,08,1, 11.9,1,1, 7.142, 10594.212, 290.691, 52707.443 23/05/31,18:53:46,08,08,1, 11.9,1,1, 7.142, 10594.226, 290.686, 52707.428 23/05/31,18:53:46,09,08,1, 11.9,1,1, 7.142, 10594.236, 290.712, 52707.431 23/05/31,18:53:46,10,08,1, 11.9,1,1, 7.142, 10594.244, 290.709, 52707.435 23/05/31,18:53:46,11,08,1, 11.9,1,1, 7.142, 10594.250, 290.705, 52707.464 23/05/31,18:53:46,12,08,1, 11.9,1,1, 7.142, 10594.272, 290.747, 52707.437 23/05/31,18:53:46,13,08,1, 11.9,1,1, 7.142, 10594.283, 290.720, 52707.448 23/05/31,18:53:46,14,08,1, 11.9,1,1, 7.142, 10594.299, 290.777, 52707.430 23/05/31,18:53:46,15,08,1, 11.9,1,1, 7.142, 10594.302, 290.750, 52707.424 23/05/31,18:53:46,16,08,1, 11.9,1,1, 7.142, 10594.295, 290.765, 52707.448 23/05/31,18:53:46,17,08,1, 11.9,1,1, 7.142, 10594.308, 290.738, 52707.459 23/05/31,18:53:46,18,08,1, 11.9,1,1, 7.142, 10594.349, 290.773, 52707.414 23/05/31,18:53:46,19,08,1, 11.9,1,1, 7.142, 10594.354, 290.752, 52707.480 23/05/31,18:53:47,00,08,1, 11.9,1,1, 7.142, 10594.351, 290.752, 52707.480 23/05/31,18:53:47,01,08,1, 11.9,1,1, 7.142, 10594.375, 290.778, 52707.440 23/05/31,18:53:47,02,08,1, 11.9,1,1, 7.142, 10594.385, 290.771, 52707.480 23/05/31,18:53:47,03,08,1, 11.9,1,1, 7.142, 10594.392, 290.774, 52707.477 23/05/31,18:53:47,04,08,1, 11.9,1,1, 7.142, 10594.399, 290.798, 52707.478 23/05/31,18:53:47,05,08,1, 11.9,1,1, 7.142, 10594.419, 290.802, 52707.474 23/05/31,18:53:47,06,08,1, 11.9,1,1, 7.142, 10594.411, 290.823, 52707.450 23/05/31,18:53:47,07,08,1, 11.9,1,1, 7.142, 10594.459, 290.802, 52707.444 23/05/31,18:53:47,08,08,1, 11.9,1,1, 7.142, 10594.424, 290.817, 52707.480 23/05/31,18:53:47,09,08,1, 11.9,1,1, 7.142, 10594.472, 290.808, 52707.458 23/05/31,18:53:47,10,08,1, 11.9,1,1, 7.142, 10594.486, 290.833, 52707.471 23/05/31,18:53:47,11,08,1, 11.9,1,1, 7.142, 10594.497, 290.806, 52707.436 23/05/31,18:53:47,12,08,1, 11.9,1,1, 7.142, 10594.510, 290.827, 52707.480 23/05/31,18:53:47,13,08,1, 11.9,1,1, 7.142, 10594.530, 290.806, 52707.490 23/05/31,18:53:47,14,08,1, 11.9,1,1, 7.142, 10594.557, 290.830, 52707.475 23/05/31,18:53:47,15,08,1, 11.9,1,1, 7.142, 10594.553, 290.824, 52707.493 23/05/31,18:53:47,16,08,1, 11.9,1,1, 7.142, 10594.583, 290.845, 52707.497 23/05/31,18:53:47,17,08,1, 11.9,1,1, 7.142, 10594.602, 290.839, 52707.494 23/05/31,18:53:47,18,08,1, 11.9,1,1, 7.142, 10594.597, 290.852, 52707.463 23/05/31,18:53:47,19,08,1, 11.9,1,1, 7.142, 10594.615, 290.882, 52707.518 23/05/31,18:53:48,00,09,1, 11.8,1,1, 7.140, 10594.610, 290.882, 52707.518 23/05/31,18:53:48,01,09,1, 11.8,1,1, 7.140, 10594.624, 290.864, 52707.508 23/05/31,18:53:48,02,09,1, 11.8,1,1, 7.140, 10594.675, 290.911, 52707.495 23/05/31,18:53:48,03,09,1, 11.8,1,1, 7.140, 10594.682, 290.894, 52707.553 23/05/31,18:53:48,04,09,1, 11.8,1,1, 7.140, 10594.692, 290.901, 52707.557 23/05/31,18:53:48,05,09,1, 11.8,1,1, 7.140, 10594.689, 290.888, 52707.514 23/05/31,18:53:48,06,09,1, 11.8,1,1, 7.140, 10594.718, 290.908, 52707.524 23/05/31,18:53:48,07,09,1, 11.8,1,1, 7.140, 10594.711, 290.934, 52707.500 23/05/31,18:53:48,08,09,1, 11.8,1,1, 7.140, 10594.751, 290.947, 52707.536 23/05/31,18:53:48,09,09,1, 11.8,1,1, 7.140, 10594.757, 290.944, 52707.529 23/05/31,18:53:48,10,09,1, 11.8,1,1, 7.140, 10594.756, 290.952, 52707.514 23/05/31,18:53:48,11,09,1, 11.8,1,1, 7.140, 10594.779, 290.959, 52707.537 23/05/31,18:53:48,12,09,1, 11.8,1,1, 7.140, 10594.796, 290.944, 52707.530 23/05/31,18:53:48,13,09,1, 11.8,1,1, 7.140, 10594.810, 290.963, 52707.548 23/05/31,18:53:48,14,09,1, 11.8,1,1, 7.140, 10594.821, 290.956, 52707.534 23/05/31,18:53:48,15,09,1, 11.8,1,1, 7.140, 10594.855, 290.968, 52707.571 23/05/31,18:53:48,16,09,1, 11.8,1,1, 7.140, 10594.838, 290.964, 52707.534 23/05/31,18:53:48,17,09,1, 11.8,1,1, 7.140, 10594.895, 290.977, 52707.531 23/05/31,18:53:48,18,09,1, 11.8,1,1, 7.140, 10594.898, 290.986, 52707.558 23/05/31,18:53:48,19,09,1, 11.8,1,1, 7.140, 10594.900, 290.967, 52707.540 23/05/31,18:53:49,00,10,1, 11.9,1,1, 7.147, 10594.894, 290.967, 52707.540 23/05/31,18:53:49,01,10,1, 11.9,1,1, 7.147, 10594.977, 290.989, 52707.560 23/05/31,18:53:49,02,10,1, 11.9,1,1, 7.147, 10594.967, 290.968, 52707.557 23/05/31,18:53:49,03,10,1, 11.9,1,1, 7.147, 10594.987, 290.976, 52707.548 23/05/31,18:53:49,04,10,1, 11.9,1,1, 7.147, 10595.022, 290.997, 52707.624 23/05/31,18:53:49,05,10,1, 11.9,1,1, 7.147, 10595.005, 291.005, 52707.644 23/05/31,18:53:49,06,10,1, 11.9,1,1, 7.147, 10595.061, 291.020, 52707.641 23/05/31,18:53:49,07,10,1, 11.9,1,1, 7.147, 10595.049, 291.011, 52707.641 23/05/31,18:53:49,08,10,1, 11.9,1,1, 7.147, 10595.087, 291.002, 52707.595 23/05/31,18:53:49,09,10,1, 11.9,1,1, 7.147, 10595.088, 291.021, 52707.633 23/05/31,18:53:49,10,10,1, 11.9,1,1, 7.147, 10595.099, 291.049, 52707.588 23/05/31,18:53:49,11,10,1, 11.9,1,1, 7.147, 10595.095, 291.035, 52707.611 23/05/31,18:53:49,12,10,1, 11.9,1,1, 7.147, 10595.130, 291.035, 52707.647 23/05/31,18:53:49,13,10,1, 11.9,1,1, 7.147, 10595.126, 291.057, 52707.570 23/05/31,18:53:49,14,10,1, 11.9,1,1, 7.147, 10595.161, 291.047, 52707.611 23/05/31,18:53:49,15,10,1, 11.9,1,1, 7.147, 10595.184, 291.080, 52707.587 23/05/31,18:53:49,16,10,1, 11.9,1,1, 7.147, 10595.186, 291.081, 52707.579 23/05/31,18:53:49,17,10,1, 11.9,1,1, 7.147, 10595.200, 291.083, 52707.602 23/05/31,18:53:49,18,10,1, 11.9,1,1, 7.147, 10595.222, 291.114, 52707.576 23/05/31,18:53:49,19,10,1, 11.9,1,1, 7.147, 10595.203, 291.093, 52707.577 23/05/31,18:53:50,00,10,1, 11.9,1,1, 7.141, 10595.202, 291.093, 52707.577 23/05/31,18:53:50,01,10,1, 11.9,1,1, 7.141, 10595.241, 291.102, 52707.580 23/05/31,18:53:50,02,10,1, 11.9,1,1, 7.141, 10595.295, 291.104, 52707.571 23/05/31,18:53:50,03,10,1, 11.9,1,1, 7.141, 10595.280, 291.121, 52707.610 23/05/31,18:53:50,04,10,1, 11.9,1,1, 7.141, 10595.292, 291.130, 52707.624 23/05/31,18:53:50,05,10,1, 11.9,1,1, 7.141, 10595.327, 291.130, 52707.629 23/05/31,18:53:50,06,10,1, 11.9,1,1, 7.141, 10595.345, 291.126, 52707.627 23/05/31,18:53:50,07,10,1, 11.9,1,1, 7.141, 10595.358, 291.115, 52707.596 23/05/31,18:53:50,08,10,1, 11.9,1,1, 7.141, 10595.374, 291.156, 52707.608 23/05/31,18:53:50,09,10,1, 11.9,1,1, 7.141, 10595.374, 291.152, 52707.598 23/05/31,18:53:50,10,10,1, 11.9,1,1, 7.141, 10595.402, 291.143, 52707.605 23/05/31,18:53:50,11,10,1, 11.9,1,1, 7.141, 10595.426, 291.177, 52707.618 23/05/31,18:53:50,12,10,1, 11.9,1,1, 7.141, 10595.433, 291.161, 52707.629 23/05/31,18:53:50,13,10,1, 11.9,1,1, 7.141, 10595.466, 291.197, 52707.638 23/05/31,18:53:50,14,10,1, 11.9,1,1, 7.141, 10595.470, 291.168, 52707.640 23/05/31,18:53:50,15,10,1, 11.9,1,1, 7.141, 10595.477, 291.167, 52707.640 23/05/31,18:53:50,16,10,1, 11.9,1,1, 7.141, 10595.497, 291.208, 52707.610 23/05/31,18:53:50,17,10,1, 11.9,1,1, 7.141, 10595.525, 291.227, 52707.636 23/05/31,18:53:50,18,10,1, 11.9,1,1, 7.141, 10595.547, 291.205, 52707.605 23/05/31,18:53:50,19,10,1, 11.9,1,1, 7.141, 10595.559, 291.220, 52707.628 23/05/31,18:53:51,00,10,1, 11.9,1,1, 7.142, 10595.553, 291.220, 52707.628 23/05/31,18:53:51,01,10,1, 11.9,1,1, 7.142, 10595.586, 291.219, 52707.639 23/05/31,18:53:51,02,10,1, 11.9,1,1, 7.142, 10595.599, 291.263, 52707.618 23/05/31,18:53:51,03,10,1, 11.9,1,1, 7.142, 10595.635, 291.253, 52707.615 23/05/31,18:53:51,04,10,1, 11.9,1,1, 7.142, 10595.638, 291.248, 52707.666 23/05/31,18:53:51,05,10,1, 11.9,1,1, 7.142, 10595.659, 291.276, 52707.607 23/05/31,18:53:51,06,10,1, 11.9,1,1, 7.142, 10595.646, 291.269, 52707.644 23/05/31,18:53:51,07,10,1, 11.9,1,1, 7.142, 10595.686, 291.277, 52707.627 23/05/31,18:53:51,08,10,1, 11.9,1,1, 7.142, 10595.671, 291.286, 52707.636 23/05/31,18:53:51,09,10,1, 11.9,1,1, 7.142, 10595.724, 291.291, 52707.614 23/05/31,18:53:51,10,10,1, 11.9,1,1, 7.142, 10595.713, 291.290, 52707.639 23/05/31,18:53:51,11,10,1, 11.9,1,1, 7.142, 10595.765, 291.301, 52707.637 23/05/31,18:53:51,12,10,1, 11.9,1,1, 7.142, 10595.752, 291.298, 52707.671 23/05/31,18:53:51,13,10,1, 11.9,1,1, 7.142, 10595.769, 291.308, 52707.660 23/05/31,18:53:51,14,10,1, 11.9,1,1, 7.142, 10595.801, 291.313, 52707.671 23/05/31,18:53:51,15,10,1, 11.9,1,1, 7.142, 10595.801, 291.319, 52707.651 23/05/31,18:53:51,16,10,1, 11.9,1,1, 7.142, 10595.834, 291.328, 52707.665 23/05/31,18:53:51,17,10,1, 11.9,1,1, 7.142, 10595.854, 291.328, 52707.688 23/05/31,18:53:51,18,10,1, 11.9,1,1, 7.142, 10595.853, 291.357, 52707.642 23/05/31,18:53:51,19,10,1, 11.9,1,1, 7.142, 10595.881, 291.358, 52707.635 23/05/31,18:53:52,00,09,1, 11.9,1,1, 7.138, 10595.878, 291.358, 52707.635 23/05/31,18:53:52,01,09,1, 11.9,1,1, 7.138, 10595.915, 291.382, 52707.656 23/05/31,18:53:52,02,09,1, 11.9,1,1, 7.138, 10595.960, 291.382, 52707.645 23/05/31,18:53:52,03,09,1, 11.9,1,1, 7.138, 10595.952, 291.392, 52707.718 23/05/31,18:53:52,04,09,1, 11.9,1,1, 7.138, 10595.976, 291.405, 52707.680 23/05/31,18:53:52,05,09,1, 11.9,1,1, 7.138, 10595.982, 291.427, 52707.661 23/05/31,18:53:52,06,09,1, 11.9,1,1, 7.138, 10595.987, 291.453, 52707.704 23/05/31,18:53:52,07,09,1, 11.9,1,1, 7.138, 10596.006, 291.450, 52707.702 23/05/31,18:53:52,08,09,1, 11.9,1,1, 7.138, 10596.033, 291.463, 52707.671 23/05/31,18:53:52,09,09,1, 11.9,1,1, 7.138, 10596.044, 291.472, 52707.692 23/05/31,18:53:52,10,09,1, 11.9,1,1, 7.138, 10596.064, 291.481, 52707.705 23/05/31,18:53:52,11,09,1, 11.9,1,1, 7.138, 10596.090, 291.500, 52707.630 23/05/31,18:53:52,12,09,1, 11.9,1,1, 7.138, 10596.089, 291.498, 52707.639 23/05/31,18:53:52,13,09,1, 11.9,1,1, 7.138, 10596.107, 291.491, 52707.666 23/05/31,18:53:52,14,09,1, 11.9,1,1, 7.138, 10596.145, 291.499, 52707.685 23/05/31,18:53:52,15,09,1, 11.9,1,1, 7.138, 10596.142, 291.499, 52707.696 23/05/31,18:53:52,16,09,1, 11.9,1,1, 7.138, 10596.148, 291.516, 52707.690 23/05/31,18:53:52,17,09,1, 11.9,1,1, 7.138, 10596.161, 291.510, 52707.704 23/05/31,18:53:52,18,09,1, 11.9,1,1, 7.138, 10596.200, 291.529, 52707.662 23/05/31,18:53:52,19,09,1, 11.9,1,1, 7.138, 10596.198, 291.521, 52707.648 23/05/31,18:53:53,00,09,1, 11.9,1,1, 7.142, 10596.195, 291.521, 52707.648 23/05/31,18:53:53,01,09,1, 11.9,1,1, 7.142, 10596.267, 291.521, 52707.692 23/05/31,18:53:53,02,09,1, 11.9,1,1, 7.142, 10596.273, 291.562, 52707.666 23/05/31,18:53:53,03,09,1, 11.9,1,1, 7.142, 10596.318, 291.560, 52707.632 23/05/31,18:53:53,04,09,1, 11.9,1,1, 7.142, 10596.318, 291.574, 52707.674 23/05/31,18:53:53,05,09,1, 11.9,1,1, 7.142, 10596.341, 291.576, 52707.681 23/05/31,18:53:53,06,09,1, 11.9,1,1, 7.142, 10596.349, 291.585, 52707.697 23/05/31,18:53:53,07,09,1, 11.9,1,1, 7.142, 10596.373, 291.602, 52707.675 23/05/31,18:53:53,08,09,1, 11.9,1,1, 7.142, 10596.393, 291.591, 52707.712 23/05/31,18:53:53,09,09,1, 11.9,1,1, 7.142, 10596.387, 291.627, 52707.727 23/05/31,18:53:53,10,09,1, 11.9,1,1, 7.142, 10596.445, 291.646, 52707.677 23/05/31,18:53:53,11,09,1, 11.9,1,1, 7.142, 10596.426, 291.626, 52707.748 23/05/31,18:53:53,12,09,1, 11.9,1,1, 7.142, 10596.440, 291.643, 52707.716 23/05/31,18:53:53,13,09,1, 11.9,1,1, 7.142, 10596.478, 291.651, 52707.689 23/05/31,18:53:53,14,09,1, 11.9,1,1, 7.142, 10596.489, 291.672, 52707.745 23/05/31,18:53:53,15,09,1, 11.9,1,1, 7.142, 10596.472, 291.666, 52707.697 23/05/31,18:53:53,16,09,1, 11.9,1,1, 7.142, 10596.527, 291.689, 52707.730 23/05/31,18:53:53,17,09,1, 11.9,1,1, 7.142, 10596.552, 291.670, 52707.695 23/05/31,18:53:53,18,09,1, 11.9,1,1, 7.142, 10596.556, 291.712, 52707.689 23/05/31,18:53:53,19,09,1, 11.9,1,1, 7.142, 10596.582, 291.676, 52707.688 23/05/31,18:53:54,00,08,1, 11.9,1,1, 7.140, 10596.579, 291.676, 52707.688 23/05/31,18:53:54,01,08,1, 11.9,1,1, 7.140, 10596.606, 291.706, 52707.684 23/05/31,18:53:54,02,08,1, 11.9,1,1, 7.140, 10596.645, 291.690, 52707.707 23/05/31,18:53:54,03,08,1, 11.9,1,1, 7.140, 10596.654, 291.718, 52707.727 23/05/31,18:53:54,04,08,1, 11.9,1,1, 7.140, 10596.670, 291.717, 52707.726 23/05/31,18:53:54,05,08,1, 11.9,1,1, 7.140, 10596.694, 291.705, 52707.717 23/05/31,18:53:54,06,08,1, 11.9,1,1, 7.140, 10596.725, 291.723, 52707.715 23/05/31,18:53:54,07,08,1, 11.9,1,1, 7.140, 10596.726, 291.741, 52707.687 23/05/31,18:53:54,08,08,1, 11.9,1,1, 7.140, 10596.754, 291.742, 52707.705 23/05/31,18:53:54,09,08,1, 11.9,1,1, 7.140, 10596.765, 291.752, 52707.703 23/05/31,18:53:54,10,08,1, 11.9,1,1, 7.140, 10596.781, 291.766, 52707.727 23/05/31,18:53:54,11,08,1, 11.9,1,1, 7.140, 10596.805, 291.769, 52707.735 23/05/31,18:53:54,12,08,1, 11.9,1,1, 7.140, 10596.833, 291.777, 52707.784 23/05/31,18:53:54,13,08,1, 11.9,1,1, 7.140, 10596.831, 291.793, 52707.712 23/05/31,18:53:54,14,08,1, 11.9,1,1, 7.140, 10596.840, 291.810, 52707.759 23/05/31,18:53:54,15,08,1, 11.9,1,1, 7.140, 10596.854, 291.816, 52707.760 23/05/31,18:53:54,16,08,1, 11.9,1,1, 7.140, 10596.908, 291.816, 52707.732 23/05/31,18:53:54,17,08,1, 11.9,1,1, 7.140, 10596.885, 291.831, 52707.760 23/05/31,18:53:54,18,08,1, 11.9,1,1, 7.140, 10596.912, 291.834, 52707.746 23/05/31,18:53:54,19,08,1, 11.9,1,1, 7.140, 10596.946, 291.833, 52707.724 23/05/31,18:53:55,00,07,1, 11.9,1,1, 7.140, 10596.938, 291.833, 52707.724 23/05/31,18:53:55,01,07,1, 11.9,1,1, 7.140, 10596.963, 291.852, 52707.734 23/05/31,18:53:55,02,07,1, 11.9,1,1, 7.140, 10597.009, 291.862, 52707.728 23/05/31,18:53:55,03,07,1, 11.9,1,1, 7.140, 10597.033, 291.840, 52707.700 23/05/31,18:53:55,04,07,1, 11.9,1,1, 7.140, 10597.016, 291.866, 52707.700 23/05/31,18:53:55,05,07,1, 11.9,1,1, 7.140, 10597.062, 291.864, 52707.686 23/05/31,18:53:55,06,07,1, 11.9,1,1, 7.140, 10597.084, 291.887, 52707.740 23/05/31,18:53:55,07,07,1, 11.9,1,1, 7.140, 10597.094, 291.886, 52707.732 23/05/31,18:53:55,08,07,1, 11.9,1,1, 7.140, 10597.121, 291.863, 52707.729 23/05/31,18:53:55,09,07,1, 11.9,1,1, 7.140, 10597.122, 291.873, 52707.736 23/05/31,18:53:55,10,07,1, 11.9,1,1, 7.140, 10597.143, 291.877, 52707.753 23/05/31,18:53:55,11,07,1, 11.9,1,1, 7.140, 10597.146, 291.903, 52707.794 23/05/31,18:53:55,12,07,1, 11.9,1,1, 7.140, 10597.182, 291.896, 52707.713 23/05/31,18:53:55,13,07,1, 11.9,1,1, 7.140, 10597.186, 291.943, 52707.961 23/05/31,18:53:55,14,07,1, 11.9,1,1, 7.140, 10597.210, 291.937, 52707.761 23/05/31,18:53:55,15,07,1, 11.9,1,1, 7.140, 10597.234, 291.939, 52707.754 23/05/31,18:53:55,16,07,1, 11.9,1,1, 7.140, 10597.253, 291.957, 52707.753 23/05/31,18:53:55,17,07,1, 11.9,1,1, 7.140, 10597.266, 291.990, 52707.737 23/05/31,18:53:55,18,07,1, 11.9,1,1, 7.140, 10597.285, 291.970, 52707.771 23/05/31,18:53:55,19,07,1, 11.9,1,1, 7.140, 10597.304, 291.990, 52707.616 23/05/31,18:53:56,00,07,1, 11.9,1,1, 7.141, 10597.297, 291.990, 52707.616 23/05/31,18:53:56,01,07,1, 11.9,1,1, 7.141, 10597.343, 291.978, 52707.740 23/05/31,18:53:56,02,07,1, 11.9,1,1, 7.141, 10597.345, 291.986, 52707.783 23/05/31,18:53:56,03,07,1, 11.9,1,1, 7.141, 10597.351, 291.991, 52707.761 23/05/31,18:53:56,04,07,1, 11.9,1,1, 7.141, 10597.374, 291.998, 52707.715 23/05/31,18:53:56,05,07,1, 11.9,1,1, 7.141, 10597.383, 291.980, 52707.714 23/05/31,18:53:56,06,07,1, 11.9,1,1, 7.141, 10597.420, 292.009, 52707.743 23/05/31,18:53:56,07,07,1, 11.9,1,1, 7.141, 10597.434, 291.977, 52707.718 23/05/31,18:53:56,08,07,1, 11.9,1,1, 7.141, 10597.453, 292.018, 52707.704 23/05/31,18:53:56,09,07,1, 11.9,1,1, 7.141, 10597.463, 291.998, 52707.714 23/05/31,18:53:56,10,07,1, 11.9,1,1, 7.141, 10597.479, 292.026, 52707.722 23/05/31,18:53:56,11,07,1, 11.9,1,1, 7.141, 10597.490, 292.029, 52707.700 23/05/31,18:53:56,12,07,1, 11.9,1,1, 7.141, 10597.511, 292.040, 52707.721 23/05/31,18:53:56,13,07,1, 11.9,1,1, 7.141, 10597.527, 292.061, 52707.753 23/05/31,18:53:56,14,07,1, 11.9,1,1, 7.141, 10597.569, 292.029, 52707.753 23/05/31,18:53:56,15,07,1, 11.9,1,1, 7.141, 10597.596, 292.053, 52707.747 23/05/31,18:53:56,16,07,1, 11.9,1,1, 7.141, 10597.591, 292.065, 52707.787 23/05/31,18:53:56,17,07,1, 11.9,1,1, 7.141, 10597.611, 292.107, 52707.762 23/05/31,18:53:56,18,07,1, 11.9,1,1, 7.141, 10597.618, 292.097, 52707.773 23/05/31,18:53:56,19,07,1, 11.9,1,1, 7.141, 10597.635, 292.120, 52707.751 23/05/31,18:53:57,00,08,1, 11.8,1,1, 7.141, 10597.631, 292.120, 52707.751 23/05/31,18:53:57,01,08,1, 11.8,1,1, 7.141, 10597.693, 292.109, 52707.750 23/05/31,18:53:57,02,08,1, 11.8,1,1, 7.141, 10597.690, 292.118, 52707.750 23/05/31,18:53:57,03,08,1, 11.8,1,1, 7.141, 10597.726, 292.134, 52707.804 23/05/31,18:53:57,04,08,1, 11.8,1,1, 7.141, 10597.742, 292.111, 52707.786 23/05/31,18:53:57,05,08,1, 11.8,1,1, 7.141, 10597.773, 292.124, 52707.794 23/05/31,18:53:57,06,08,1, 11.8,1,1, 7.141, 10597.774, 292.113, 52707.827 23/05/31,18:53:57,07,08,1, 11.8,1,1, 7.141, 10597.797, 292.105, 52707.749 23/05/31,18:53:57,08,08,1, 11.8,1,1, 7.141, 10597.824, 292.130, 52707.775 23/05/31,18:53:57,09,08,1, 11.8,1,1, 7.141, 10597.814, 292.133, 52707.759 23/05/31,18:53:57,10,08,1, 11.8,1,1, 7.141, 10597.824, 292.135, 52707.771 23/05/31,18:53:57,11,08,1, 11.8,1,1, 7.141, 10597.851, 292.148, 52707.784 23/05/31,18:53:57,12,08,1, 11.8,1,1, 7.141, 10597.836, 292.150, 52707.760 23/05/31,18:53:57,13,08,1, 11.8,1,1, 7.141, 10597.890, 292.162, 52707.795 23/05/31,18:53:57,14,08,1, 11.8,1,1, 7.141, 10597.891, 292.170, 52707.767 23/05/31,18:53:57,15,08,1, 11.8,1,1, 7.141, 10597.918, 292.163, 52707.789 23/05/31,18:53:57,16,08,1, 11.8,1,1, 7.141, 10597.933, 292.167, 52707.766 23/05/31,18:53:57,17,08,1, 11.8,1,1, 7.141, 10597.932, 292.180, 52707.720 23/05/31,18:53:57,18,08,1, 11.8,1,1, 7.141, 10597.990, 292.177, 52707.806 23/05/31,18:53:57,19,08,1, 11.8,1,1, 7.141, 10597.999, 292.199, 52707.760 23/05/31,18:53:58,00,07,1, 11.9,1,1, 7.144, 10597.998, 292.199, 52707.760 23/05/31,18:53:58,01,07,1, 11.9,1,1, 7.144, 10598.013, 292.205, 52707.733 23/05/31,18:53:58,02,07,1, 11.9,1,1, 7.144, 10598.026, 292.212, 52707.754 23/05/31,18:53:58,03,07,1, 11.9,1,1, 7.144, 10598.047, 292.231, 52707.781 23/05/31,18:53:58,04,07,1, 11.9,1,1, 7.144, 10598.056, 292.213, 52707.784 23/05/31,18:53:58,05,07,1, 11.9,1,1, 7.144, 10598.104, 292.210, 52707.759 23/05/31,18:53:58,06,07,1, 11.9,1,1, 7.144, 10598.106, 292.207, 52707.782 23/05/31,18:53:58,07,07,1, 11.9,1,1, 7.144, 10598.120, 292.220, 52707.738 23/05/31,18:53:58,08,07,1, 11.9,1,1, 7.144, 10598.144, 292.225, 52707.775 23/05/31,18:53:58,09,07,1, 11.9,1,1, 7.144, 10598.166, 292.233, 52707.784 23/05/31,18:53:58,10,07,1, 11.9,1,1, 7.144, 10598.161, 292.232, 52707.755 23/05/31,18:53:58,11,07,1, 11.9,1,1, 7.144, 10598.195, 292.233, 52707.757 23/05/31,18:53:58,12,07,1, 11.9,1,1, 7.144, 10598.187, 292.247, 52707.765 23/05/31,18:53:58,13,07,1, 11.9,1,1, 7.144, 10598.211, 292.246, 52707.810 23/05/31,18:53:58,14,07,1, 11.9,1,1, 7.144, 10598.247, 292.217, 52707.755 23/05/31,18:53:58,15,07,1, 11.9,1,1, 7.144, 10598.234, 292.245, 52707.797 23/05/31,18:53:58,16,07,1, 11.9,1,1, 7.144, 10598.252, 292.277, 52707.787 23/05/31,18:53:58,17,07,1, 11.9,1,1, 7.144, 10598.271, 292.253, 52707.757 23/05/31,18:53:58,18,07,1, 11.9,1,1, 7.144, 10598.299, 292.253, 52707.772 23/05/31,18:53:58,19,07,1, 11.9,1,1, 7.144, 10598.294, 292.248, 52707.778 23/05/31,18:53:59,00,07,1, 11.8,1,1, 7.140, 10598.290, 292.248, 52707.778 23/05/31,18:53:59,01,07,1, 11.8,1,1, 7.140, 10598.312, 292.265, 52707.764 23/05/31,18:53:59,02,07,1, 11.8,1,1, 7.140, 10598.351, 292.278, 52707.753 23/05/31,18:53:59,03,07,1, 11.8,1,1, 7.140, 10598.365, 292.280, 52707.768 23/05/31,18:53:59,04,07,1, 11.8,1,1, 7.140, 10598.366, 292.290, 52707.768 23/05/31,18:53:59,05,07,1, 11.8,1,1, 7.140, 10598.395, 292.270, 52707.769 23/05/31,18:53:59,06,07,1, 11.8,1,1, 7.140, 10598.401, 292.310, 52707.836 23/05/31,18:53:59,07,07,1, 11.8,1,1, 7.140, 10598.437, 292.285, 52707.811 23/05/31,18:53:59,08,07,1, 11.8,1,1, 7.140, 10598.449, 292.305, 52707.793 23/05/31,18:53:59,09,07,1, 11.8,1,1, 7.140, 10598.477, 292.294, 52707.794 23/05/31,18:53:59,10,07,1, 11.8,1,1, 7.140, 10598.477, 292.312, 52707.722 23/05/31,18:53:59,11,07,1, 11.8,1,1, 7.140, 10598.486, 292.328, 52707.780 23/05/31,18:53:59,12,07,1, 11.8,1,1, 7.140, 10598.527, 292.321, 52707.781 23/05/31,18:53:59,13,07,1, 11.8,1,1, 7.140, 10598.517, 292.345, 52707.775 23/05/31,18:53:59,14,07,1, 11.8,1,1, 7.140, 10598.554, 292.326, 52707.780 23/05/31,18:53:59,15,07,1, 11.8,1,1, 7.140, 10598.559, 292.321, 52707.810 23/05/31,18:53:59,16,07,1, 11.8,1,1, 7.140, 10598.557, 292.349, 52707.760 23/05/31,18:53:59,17,07,1, 11.8,1,1, 7.140, 10598.559, 292.316, 52707.779 23/05/31,18:53:59,18,07,1, 11.8,1,1, 7.140, 10598.598, 292.329, 52707.788 23/05/31,18:53:59,19,07,1, 11.8,1,1, 7.140, 10598.605, 292.339, 52707.803 23/05/31,18:54:00,00,07,1, 11.9,1,1, 7.145, 10598.599, 292.339, 52707.803 23/05/31,18:54:00,01,07,1, 11.9,1,1, 7.145, 10598.622, 292.368, 52707.796 23/05/31,18:54:00,02,07,1, 11.9,1,1, 7.145, 10598.646, 292.347, 52707.743 23/05/31,18:54:00,03,07,1, 11.9,1,1, 7.145, 10598.657, 292.350, 52707.724 23/05/31,18:54:00,04,07,1, 11.9,1,1, 7.145, 10598.675, 292.338, 52707.746 23/05/31,18:54:00,05,07,1, 11.9,1,1, 7.145, 10598.705, 292.348, 52707.616 23/05/31,18:54:00,06,07,1, 11.9,1,1, 7.145, 10598.699, 292.361, 52707.709 23/05/31,18:54:00,07,07,1, 11.9,1,1, 7.145, 10598.725, 292.357, 52707.732 23/05/31,18:54:00,08,07,1, 11.9,1,1, 7.145, 10598.717, 292.386, 52707.755 23/05/31,18:54:00,09,07,1, 11.9,1,1, 7.145, 10598.736, 292.392, 52707.727 23/05/31,18:54:00,10,07,1, 11.9,1,1, 7.145, 10598.753, 292.413, 52707.775 23/05/31,18:54:00,11,07,1, 11.9,1,1, 7.145, 10598.744, 292.437, 52707.774 23/05/31,18:54:00,12,07,1, 11.9,1,1, 7.145, 10598.784, 292.456, 52707.768 23/05/31,18:54:00,13,07,1, 11.9,1,1, 7.145, 10598.762, 292.452, 52707.780 23/05/31,18:54:00,14,07,1, 11.9,1,1, 7.145, 10598.790, 292.435, 52707.770 23/05/31,18:54:00,15,07,1, 11.9,1,1, 7.145, 10598.820, 292.426, 52707.794 23/05/31,18:54:00,16,07,1, 11.9,1,1, 7.145, 10598.826, 292.443, 52707.727 23/05/31,18:54:00,17,07,1, 11.9,1,1, 7.145, 10598.817, 292.440, 52707.770 23/05/31,18:54:00,18,07,1, 11.9,1,1, 7.145, 10598.856, 292.465, 52707.793 23/05/31,18:54:00,19,07,1, 11.9,1,1, 7.145, 10598.841, 292.460, 52707.742 23/05/31,18:54:01,00,07,1, 11.9,1,1, 7.138, 10598.841, 292.460, 52707.742 23/05/31,18:54:01,01,07,1, 11.9,1,1, 7.138, 10598.888, 292.455, 52707.792 23/05/31,18:54:01,02,07,1, 11.9,1,1, 7.138, 10598.894, 292.480, 52708.020 23/05/31,18:54:01,03,07,1, 11.9,1,1, 7.138, 10598.931, 292.464, 52707.736 23/05/31,18:54:01,04,07,1, 11.9,1,1, 7.138, 10598.928, 292.475, 52707.726 23/05/31,18:54:01,05,07,1, 11.9,1,1, 7.138, 10598.962, 292.485, 52707.739 23/05/31,18:54:01,06,07,1, 11.9,1,1, 7.138, 10598.951, 292.479, 52707.760 23/05/31,18:54:01,07,07,1, 11.9,1,1, 7.138, 10598.979, 292.513, 52707.760 23/05/31,18:54:01,08,07,1, 11.9,1,1, 7.138, 10598.996, 292.517, 52707.751 23/05/31,18:54:01,09,07,1, 11.9,1,1, 7.138, 10599.001, 292.524, 52707.784 23/05/31,18:54:01,10,07,1, 11.9,1,1, 7.138, 10598.998, 292.522, 52707.747 23/05/31,18:54:01,11,07,1, 11.9,1,1, 7.138, 10598.986, 292.535, 52707.741 23/05/31,18:54:01,12,07,1, 11.9,1,1, 7.138, 10599.009, 292.529, 52707.739 23/05/31,18:54:01,13,07,1, 11.9,1,1, 7.138, 10599.031, 292.529, 52707.777 23/05/31,18:54:01,14,07,1, 11.9,1,1, 7.138, 10599.048, 292.540, 52707.792 23/05/31,18:54:01,15,07,1, 11.9,1,1, 7.138, 10599.054, 292.552, 52707.787 23/05/31,18:54:01,16,07,1, 11.9,1,1, 7.138, 10599.055, 292.567, 52707.808 23/05/31,18:54:01,17,07,1, 11.9,1,1, 7.138, 10599.070, 292.601, 52707.804 23/05/31,18:54:01,18,07,1, 11.9,1,1, 7.138, 10599.087, 292.568, 52707.775 23/05/31,18:54:01,19,07,1, 11.9,1,1, 7.138, 10599.114, 292.572, 52707.781 23/05/31,18:54:02,00,07,1, 11.9,1,1, 7.138, 10599.108, 292.572, 52707.781 23/05/31,18:54:02,01,07,1, 11.9,1,1, 7.138, 10599.129, 292.584, 52707.774 23/05/31,18:54:02,02,07,1, 11.9,1,1, 7.138, 10599.144, 292.561, 52707.770 23/05/31,18:54:02,03,07,1, 11.9,1,1, 7.138, 10599.140, 292.574, 52707.770 23/05/31,18:54:02,04,07,1, 11.9,1,1, 7.138, 10599.174, 292.572, 52707.750 23/05/31,18:54:02,05,07,1, 11.9,1,1, 7.138, 10599.178, 292.587, 52707.790 23/05/31,18:54:02,06,07,1, 11.9,1,1, 7.138, 10599.183, 292.595, 52707.808 23/05/31,18:54:02,07,07,1, 11.9,1,1, 7.138, 10599.195, 292.631, 52707.820 23/05/31,18:54:02,08,07,1, 11.9,1,1, 7.138, 10599.211, 292.642, 52707.798 23/05/31,18:54:02,09,07,1, 11.9,1,1, 7.138, 10599.230, 292.636, 52707.812 23/05/31,18:54:02,10,07,1, 11.9,1,1, 7.138, 10599.216, 292.638, 52707.811 23/05/31,18:54:02,11,07,1, 11.9,1,1, 7.138, 10599.236, 292.643, 52707.829 23/05/31,18:54:02,12,07,1, 11.9,1,1, 7.138, 10599.257, 292.660, 52707.839 23/05/31,18:54:02,13,07,1, 11.9,1,1, 7.138, 10599.268, 292.659, 52707.837 23/05/31,18:54:02,14,07,1, 11.9,1,1, 7.138, 10599.274, 292.651, 52707.824 23/05/31,18:54:02,15,07,1, 11.9,1,1, 7.138, 10599.280, 292.670, 52707.815 23/05/31,18:54:02,16,07,1, 11.9,1,1, 7.138, 10599.280, 292.681, 52707.839 23/05/31,18:54:02,17,07,1, 11.9,1,1, 7.138, 10599.305, 292.709, 52707.803 23/05/31,18:54:02,18,07,1, 11.9,1,1, 7.138, 10599.321, 292.712, 52707.842 23/05/31,18:54:02,19,07,1, 11.9,1,1, 7.138, 10599.311, 292.715, 52707.822 23/05/31,18:54:03,00,08,1, 11.9,1,1, 7.137, 10599.308, 292.715, 52707.822 23/05/31,18:54:03,01,08,1, 11.9,1,1, 7.137, 10599.367, 292.734, 52707.841 23/05/31,18:54:03,02,08,1, 11.9,1,1, 7.137, 10599.340, 292.709, 52707.822 23/05/31,18:54:03,03,08,1, 11.9,1,1, 7.137, 10599.357, 292.727, 52707.861 23/05/31,18:54:03,04,08,1, 11.9,1,1, 7.137, 10599.408, 292.744, 52707.859 23/05/31,18:54:03,05,08,1, 11.9,1,1, 7.137, 10599.400, 292.740, 52707.815 23/05/31,18:54:03,06,08,1, 11.9,1,1, 7.137, 10599.430, 292.771, 52707.817 23/05/31,18:54:03,07,08,1, 11.9,1,1, 7.137, 10599.407, 292.752, 52707.809 23/05/31,18:54:03,08,08,1, 11.9,1,1, 7.137, 10599.427, 292.798, 52707.842 23/05/31,18:54:03,09,08,1, 11.9,1,1, 7.137, 10599.458, 292.807, 52707.864 23/05/31,18:54:03,10,08,1, 11.9,1,1, 7.137, 10599.451, 292.805, 52707.902 23/05/31,18:54:03,11,08,1, 11.9,1,1, 7.137, 10599.474, 292.810, 52707.873 23/05/31,18:54:03,12,08,1, 11.9,1,1, 7.137, 10599.483, 292.826, 52707.894 23/05/31,18:54:03,13,08,1, 11.9,1,1, 7.137, 10599.469, 292.826, 52707.852 23/05/31,18:54:03,14,08,1, 11.9,1,1, 7.137, 10599.491, 292.829, 52707.824 23/05/31,18:54:03,15,08,1, 11.9,1,1, 7.137, 10599.519, 292.824, 52707.823 23/05/31,18:54:03,16,08,1, 11.9,1,1, 7.137, 10599.514, 292.839, 52707.783 23/05/31,18:54:03,17,08,1, 11.9,1,1, 7.137, 10599.529, 292.838, 52707.848 23/05/31,18:54:03,18,08,1, 11.9,1,1, 7.137, 10599.513, 292.845, 52707.815 23/05/31,18:54:03,19,08,1, 11.9,1,1, 7.137, 10599.539, 292.864, 52707.848 23/05/31,18:54:04,00,08,1, 11.8,1,1, 7.140, 10599.533, 292.864, 52707.848 23/05/31,18:54:04,01,08,1, 11.8,1,1, 7.140, 10599.552, 292.828, 52707.879 23/05/31,18:54:04,02,08,1, 11.8,1,1, 7.140, 10599.564, 292.878, 52707.847 23/05/31,18:54:04,03,08,1, 11.8,1,1, 7.140, 10599.550, 292.864, 52707.804 23/05/31,18:54:04,04,08,1, 11.8,1,1, 7.140, 10599.645, 292.863, 52707.763 23/05/31,18:54:04,05,08,1, 11.8,1,1, 7.140, 10599.609, 292.899, 52707.848 23/05/31,18:54:04,06,08,1, 11.8,1,1, 7.140, 10599.579, 292.914, 52707.860 23/05/31,18:54:04,07,08,1, 11.8,1,1, 7.140, 10599.600, 292.938, 52707.905 23/05/31,18:54:04,08,08,1, 11.8,1,1, 7.140, 10599.649, 292.924, 52707.863 23/05/31,18:54:04,09,08,1, 11.8,1,1, 7.140, 10599.634, 292.906, 52707.871 23/05/31,18:54:04,10,08,1, 11.8,1,1, 7.140, 10599.648, 292.916, 52707.851 23/05/31,18:54:04,11,08,1, 11.8,1,1, 7.140, 10599.661, 292.929, 52707.818 23/05/31,18:54:04,12,08,1, 11.8,1,1, 7.140, 10599.620, 292.943, 52707.863 23/05/31,18:54:04,13,08,1, 11.8,1,1, 7.140, 10599.647, 292.936, 52707.847 23/05/31,18:54:04,14,08,1, 11.8,1,1, 7.140, 10599.698, 292.917, 52707.845 23/05/31,18:54:04,15,08,1, 11.8,1,1, 7.140, 10599.695, 292.956, 52707.843 23/05/31,18:54:04,16,08,1, 11.8,1,1, 7.140, 10599.707, 292.977, 52707.811 23/05/31,18:54:04,17,08,1, 11.8,1,1, 7.140, 10599.702, 292.959, 52707.821 23/05/31,18:54:04,18,08,1, 11.8,1,1, 7.140, 10599.719, 292.968, 52707.806 23/05/31,18:54:04,19,08,1, 11.8,1,1, 7.140, 10599.720, 292.948, 52707.758 23/05/31,18:54:05,00,08,1, 11.9,1,1, 7.148, 10599.717, 292.948, 52707.758 23/05/31,18:54:05,01,08,1, 11.9,1,1, 7.148, 10599.768, 292.971, 52707.833 23/05/31,18:54:05,02,08,1, 11.9,1,1, 7.148, 10599.752, 292.992, 52707.790 23/05/31,18:54:05,03,08,1, 11.9,1,1, 7.148, 10599.778, 292.985, 52707.833 23/05/31,18:54:05,04,08,1, 11.9,1,1, 7.148, 10599.786, 293.001, 52707.829 23/05/31,18:54:05,05,08,1, 11.9,1,1, 7.148, 10599.788, 293.025, 52707.873 23/05/31,18:54:05,06,08,1, 11.9,1,1, 7.148, 10599.813, 293.032, 52707.867 23/05/31,18:54:05,07,08,1, 11.9,1,1, 7.148, 10599.810, 293.021, 52707.847 23/05/31,18:54:05,08,08,1, 11.9,1,1, 7.148, 10599.811, 293.037, 52707.806 23/05/31,18:54:05,09,08,1, 11.9,1,1, 7.148, 10599.828, 293.040, 52707.864 23/05/31,18:54:05,10,08,1, 11.9,1,1, 7.148, 10599.827, 293.037, 52707.829 23/05/31,18:54:05,11,08,1, 11.9,1,1, 7.148, 10599.841, 293.030, 52707.811 23/05/31,18:54:05,12,08,1, 11.9,1,1, 7.148, 10599.898, 293.031, 52707.807 23/05/31,18:54:05,13,08,1, 11.9,1,1, 7.148, 10599.875, 293.054, 52707.834 23/05/31,18:54:05,14,08,1, 11.9,1,1, 7.148, 10599.873, 293.050, 52707.815 23/05/31,18:54:05,15,08,1, 11.9,1,1, 7.148, 10599.881, 293.045, 52707.840 23/05/31,18:54:05,16,08,1, 11.9,1,1, 7.148, 10599.914, 293.048, 52707.817 23/05/31,18:54:05,17,08,1, 11.9,1,1, 7.148, 10599.929, 293.039, 52707.841 23/05/31,18:54:05,18,08,1, 11.9,1,1, 7.148, 10599.934, 293.053, 52707.828 23/05/31,18:54:05,19,08,1, 11.9,1,1, 7.148, 10599.939, 293.048, 52707.831 23/05/31,18:54:06,00,08,1, 11.9,1,1, 7.135, 10599.934, 293.048, 52707.831 23/05/31,18:54:06,01,08,1, 11.9,1,1, 7.135, 10599.959, 293.075, 52707.794 23/05/31,18:54:06,02,08,1, 11.9,1,1, 7.135, 10599.950, 293.111, 52707.832 23/05/31,18:54:06,03,08,1, 11.9,1,1, 7.135, 10599.964, 293.089, 52707.794 23/05/31,18:54:06,04,08,1, 11.9,1,1, 7.135, 10599.989, 293.121, 52707.792 23/05/31,18:54:06,05,08,1, 11.9,1,1, 7.135, 10599.994, 293.118, 52707.839 23/05/31,18:54:06,06,08,1, 11.9,1,1, 7.135, 10599.994, 293.113, 52707.799 23/05/31,18:54:06,07,08,1, 11.9,1,1, 7.135, 10600.020, 293.143, 52707.840 23/05/31,18:54:06,08,08,1, 11.9,1,1, 7.135, 10600.002, 293.141, 52707.787 23/05/31,18:54:06,09,08,1, 11.9,1,1, 7.135, 10600.012, 293.141, 52707.841 23/05/31,18:54:06,10,08,1, 11.9,1,1, 7.135, 10600.013, 293.112, 52707.806 23/05/31,18:54:06,11,08,1, 11.9,1,1, 7.135, 10600.023, 293.156, 52707.828 23/05/31,18:54:06,12,08,1, 11.9,1,1, 7.135, 10600.041, 293.140, 52707.761 23/05/31,18:54:06,13,08,1, 11.9,1,1, 7.135, 10600.022, 293.137, 52707.800 23/05/31,18:54:06,14,08,1, 11.9,1,1, 7.135, 10600.043, 293.142, 52707.809 23/05/31,18:54:06,15,08,1, 11.9,1,1, 7.135, 10600.085, 293.138, 52707.818 23/05/31,18:54:06,16,08,1, 11.9,1,1, 7.135, 10600.083, 293.142, 52707.801 23/05/31,18:54:06,17,08,1, 11.9,1,1, 7.135, 10600.073, 293.169, 52707.808 23/05/31,18:54:06,18,08,1, 11.9,1,1, 7.135, 10600.094, 293.178, 52707.831 23/05/31,18:54:06,19,08,1, 11.9,1,1, 7.135, 10600.100, 293.185, 52707.807 23/05/31,18:54:07,00,09,1, 11.9,1,1, 7.138, 10600.092, 293.185, 52707.807 23/05/31,18:54:07,01,09,1, 11.9,1,1, 7.138, 10600.118, 293.188, 52707.785 23/05/31,18:54:07,02,09,1, 11.9,1,1, 7.138, 10600.088, 293.190, 52707.824 23/05/31,18:54:07,03,09,1, 11.9,1,1, 7.138, 10600.139, 293.204, 52707.805 23/05/31,18:54:07,04,09,1, 11.9,1,1, 7.138, 10600.121, 293.199, 52707.749 23/05/31,18:54:07,05,09,1, 11.9,1,1, 7.138, 10600.132, 293.190, 52707.796 23/05/31,18:54:07,06,09,1, 11.9,1,1, 7.138, 10600.136, 293.223, 52707.815 23/05/31,18:54:07,07,09,1, 11.9,1,1, 7.138, 10600.147, 293.216, 52707.759 23/05/31,18:54:07,08,09,1, 11.9,1,1, 7.138, 10600.153, 293.193, 52707.807 23/05/31,18:54:07,09,09,1, 11.9,1,1, 7.138, 10600.200, 293.221, 52707.786 23/05/31,18:54:07,10,09,1, 11.9,1,1, 7.138, 10600.193, 293.215, 52707.765 23/05/31,18:54:07,11,09,1, 11.9,1,1, 7.138, 10600.185, 293.216, 52707.782 23/05/31,18:54:07,12,09,1, 11.9,1,1, 7.138, 10600.162, 293.227, 52707.920 23/05/31,18:54:07,13,09,1, 11.9,1,1, 7.138, 10600.210, 293.190, 52707.777 23/05/31,18:54:07,14,09,1, 11.9,1,1, 7.138, 10600.210, 293.212, 52707.787 23/05/31,18:54:07,15,09,1, 11.9,1,1, 7.138, 10600.208, 293.218, 52707.773 23/05/31,18:54:07,16,09,1, 11.9,1,1, 7.138, 10600.241, 293.229, 52707.770 23/05/31,18:54:07,17,09,1, 11.9,1,1, 7.138, 10600.247, 293.228, 52707.765 23/05/31,18:54:07,18,09,1, 11.9,1,1, 7.138, 10600.245, 293.267, 52707.755 23/05/31,18:54:07,19,09,1, 11.9,1,1, 7.138, 10600.242, 293.236, 52707.741 23/05/31,18:54:08,00,09,1, 11.9,1,1, 7.138, 10600.234, 293.236, 52707.741 23/05/31,18:54:08,01,09,1, 11.9,1,1, 7.138, 10600.240, 293.235, 52707.765 23/05/31,18:54:08,02,09,1, 11.9,1,1, 7.138, 10600.261, 293.255, 52707.769 23/05/31,18:54:08,03,09,1, 11.9,1,1, 7.138, 10600.262, 293.246, 52707.756 23/05/31,18:54:08,04,09,1, 11.9,1,1, 7.138, 10600.266, 293.257, 52707.757 23/05/31,18:54:08,05,09,1, 11.9,1,1, 7.138, 10600.277, 293.251, 52707.731 23/05/31,18:54:08,06,09,1, 11.9,1,1, 7.138, 10600.277, 293.266, 52707.733 23/05/31,18:54:08,07,09,1, 11.9,1,1, 7.138, 10600.289, 293.255, 52707.793 23/05/31,18:54:08,08,09,1, 11.9,1,1, 7.138, 10600.297, 293.246, 52707.765 23/05/31,18:54:08,09,09,1, 11.9,1,1, 7.138, 10600.311, 293.256, 52707.736 23/05/31,18:54:08,10,09,1, 11.9,1,1, 7.138, 10600.308, 293.250, 52707.756 23/05/31,18:54:08,11,09,1, 11.9,1,1, 7.138, 10600.330, 293.263, 52707.796 23/05/31,18:54:08,12,09,1, 11.9,1,1, 7.138, 10600.309, 293.254, 52707.781 23/05/31,18:54:08,13,09,1, 11.9,1,1, 7.138, 10600.341, 293.268, 52707.793 23/05/31,18:54:08,14,09,1, 11.9,1,1, 7.138, 10600.328, 293.287, 52707.799 23/05/31,18:54:08,15,09,1, 11.9,1,1, 7.138, 10600.322, 293.304, 52707.800 23/05/31,18:54:08,16,09,1, 11.9,1,1, 7.138, 10600.327, 293.294, 52707.756 23/05/31,18:54:08,17,09,1, 11.9,1,1, 7.138, 10600.351, 293.270, 52707.790 23/05/31,18:54:08,18,09,1, 11.9,1,1, 7.138, 10600.352, 293.266, 52707.793 23/05/31,18:54:08,19,09,1, 11.9,1,1, 7.138, 10600.342, 293.283, 52707.725 23/05/31,18:54:09,00,10,1, 11.8,1,1, 7.137, 10600.334, 293.283, 52707.725 23/05/31,18:54:09,01,10,1, 11.8,1,1, 7.137, 10600.386, 293.277, 52707.747 23/05/31,18:54:09,02,10,1, 11.8,1,1, 7.137, 10600.365, 293.285, 52707.706 23/05/31,18:54:09,03,10,1, 11.8,1,1, 7.137, 10600.374, 293.282, 52707.729 23/05/31,18:54:09,04,10,1, 11.8,1,1, 7.137, 10600.397, 293.305, 52707.725 23/05/31,18:54:09,05,10,1, 11.8,1,1, 7.137, 10600.397, 293.284, 52707.719 23/05/31,18:54:09,06,10,1, 11.8,1,1, 7.137, 10600.425, 293.272, 52707.708 23/05/31,18:54:09,07,10,1, 11.8,1,1, 7.137, 10600.417, 293.290, 52707.683 23/05/31,18:54:09,08,10,1, 11.8,1,1, 7.137, 10600.407, 293.301, 52707.752 23/05/31,18:54:09,09,10,1, 11.8,1,1, 7.137, 10600.421, 293.288, 52707.716 23/05/31,18:54:09,10,10,1, 11.8,1,1, 7.137, 10600.435, 293.297, 52707.728 23/05/31,18:54:09,11,10,1, 11.8,1,1, 7.137, 10600.451, 293.303, 52707.744 23/05/31,18:54:09,12,10,1, 11.8,1,1, 7.137, 10600.470, 293.295, 52707.744 23/05/31,18:54:09,13,10,1, 11.8,1,1, 7.137, 10600.473, 293.308, 52707.739 23/05/31,18:54:09,14,10,1, 11.8,1,1, 7.137, 10600.437, 293.327, 52707.761 23/05/31,18:54:09,15,10,1, 11.8,1,1, 7.137, 10600.468, 293.333, 52707.771 23/05/31,18:54:09,16,10,1, 11.8,1,1, 7.137, 10600.493, 293.327, 52707.709 23/05/31,18:54:09,17,10,1, 11.8,1,1, 7.137, 10600.489, 293.334, 52707.739 23/05/31,18:54:09,18,10,1, 11.8,1,1, 7.137, 10600.518, 293.348, 52707.730 23/05/31,18:54:09,19,10,1, 11.8,1,1, 7.137, 10600.493, 293.337, 52707.730 23/05/31,18:54:10,00,09,1, 12.0,1,1, 7.144, 10600.493, 293.337, 52707.730 23/05/31,18:54:10,01,09,1, 12.0,1,1, 7.144, 10600.540, 293.325, 52707.735 23/05/31,18:54:10,02,09,1, 12.0,1,1, 7.144, 10600.516, 293.321, 52707.681 23/05/31,18:54:10,03,09,1, 12.0,1,1, 7.144, 10600.539, 293.334, 52707.735 23/05/31,18:54:10,04,09,1, 12.0,1,1, 7.144, 10600.547, 293.336, 52707.714 23/05/31,18:54:10,05,09,1, 12.0,1,1, 7.144, 10600.574, 293.359, 52707.729 23/05/31,18:54:10,06,09,1, 12.0,1,1, 7.144, 10600.563, 293.356, 52707.738 23/05/31,18:54:10,07,09,1, 12.0,1,1, 7.144, 10600.591, 293.359, 52707.739 23/05/31,18:54:10,08,09,1, 12.0,1,1, 7.144, 10600.588, 293.349, 52707.698 23/05/31,18:54:10,09,09,1, 12.0,1,1, 7.144, 10600.610, 293.365, 52707.744 23/05/31,18:54:10,10,09,1, 12.0,1,1, 7.144, 10600.628, 293.358, 52707.712 23/05/31,18:54:10,11,09,1, 12.0,1,1, 7.144, 10600.615, 293.382, 52707.727 23/05/31,18:54:10,12,09,1, 12.0,1,1, 7.144, 10600.612, 293.378, 52707.687 23/05/31,18:54:10,13,09,1, 12.0,1,1, 7.144, 10600.653, 293.352, 52707.687 23/05/31,18:54:10,14,09,1, 12.0,1,1, 7.144, 10600.658, 293.365, 52707.682 23/05/31,18:54:10,15,09,1, 12.0,1,1, 7.144, 10600.661, 293.378, 52707.679 23/05/31,18:54:10,16,09,1, 12.0,1,1, 7.144, 10600.650, 293.366, 52707.702 23/05/31,18:54:10,17,09,1, 12.0,1,1, 7.144, 10600.690, 293.373, 52707.679 23/05/31,18:54:10,18,09,1, 12.0,1,1, 7.144, 10600.683, 293.391, 52707.693 23/05/31,18:54:10,19,09,1, 12.0,1,1, 7.144, 10600.685, 293.367, 52707.703 23/05/31,18:54:11,00,09,1, 11.9,1,1, 7.141, 10600.677, 293.367, 52707.703 23/05/31,18:54:11,01,09,1, 11.9,1,1, 7.141, 10600.716, 293.402, 52707.724 23/05/31,18:54:11,02,09,1, 11.9,1,1, 7.141, 10600.715, 293.384, 52707.718 23/05/31,18:54:11,03,09,1, 11.9,1,1, 7.141, 10600.746, 293.395, 52707.688 23/05/31,18:54:11,04,09,1, 11.9,1,1, 7.141, 10600.750, 293.409, 52707.657 23/05/31,18:54:11,05,09,1, 11.9,1,1, 7.141, 10600.752, 293.406, 52707.694 23/05/31,18:54:11,06,09,1, 11.9,1,1, 7.141, 10600.751, 293.408, 52707.669 23/05/31,18:54:11,07,09,1, 11.9,1,1, 7.141, 10600.779, 293.432, 52707.696 23/05/31,18:54:11,08,09,1, 11.9,1,1, 7.141, 10600.790, 293.421, 52707.693 23/05/31,18:54:11,09,09,1, 11.9,1,1, 7.141, 10600.807, 293.406, 52707.686 23/05/31,18:54:11,10,09,1, 11.9,1,1, 7.141, 10600.804, 293.428, 52707.654 23/05/31,18:54:11,11,09,1, 11.9,1,1, 7.141, 10600.802, 293.404, 52707.672 23/05/31,18:54:11,12,09,1, 11.9,1,1, 7.141, 10600.830, 293.430, 52707.658 23/05/31,18:54:11,13,09,1, 11.9,1,1, 7.141, 10600.833, 293.402, 52707.668 23/05/31,18:54:11,14,09,1, 11.9,1,1, 7.141, 10600.843, 293.402, 52707.689 23/05/31,18:54:11,15,09,1, 11.9,1,1, 7.141, 10600.874, 293.447, 52707.705 23/05/31,18:54:11,16,09,1, 11.9,1,1, 7.141, 10600.887, 293.420, 52707.690 23/05/31,18:54:11,17,09,1, 11.9,1,1, 7.141, 10600.893, 293.422, 52707.700 23/05/31,18:54:11,18,09,1, 11.9,1,1, 7.141, 10600.903, 293.440, 52707.670 23/05/31,18:54:11,19,09,1, 11.9,1,1, 7.141, 10600.928, 293.439, 52707.650 23/05/31,18:54:12,00,08,1, 11.9,1,1, 7.138, 10600.927, 293.439, 52707.650 23/05/31,18:54:12,01,08,1, 11.9,1,1, 7.138, 10600.936, 293.445, 52707.657 23/05/31,18:54:12,02,08,1, 11.9,1,1, 7.138, 10600.958, 293.477, 52707.651 23/05/31,18:54:12,03,08,1, 11.9,1,1, 7.138, 10600.955, 293.480, 52707.694 23/05/31,18:54:12,04,08,1, 11.9,1,1, 7.138, 10600.987, 293.465, 52707.678 23/05/31,18:54:12,05,08,1, 11.9,1,1, 7.138, 10600.962, 293.473, 52707.650 23/05/31,18:54:12,06,08,1, 11.9,1,1, 7.138, 10600.996, 293.462, 52707.684 23/05/31,18:54:12,07,08,1, 11.9,1,1, 7.138, 10600.985, 293.466, 52707.615 23/05/31,18:54:12,08,08,1, 11.9,1,1, 7.138, 10600.989, 293.482, 52707.630 23/05/31,18:54:12,09,08,1, 11.9,1,1, 7.138, 10601.010, 293.469, 52707.648 23/05/31,18:54:12,10,08,1, 11.9,1,1, 7.138, 10601.014, 293.486, 52707.682 23/05/31,18:54:12,11,08,1, 11.9,1,1, 7.138, 10601.044, 293.470, 52707.616 23/05/31,18:54:12,12,08,1, 11.9,1,1, 7.138, 10601.048, 293.480, 52707.663 23/05/31,18:54:12,13,08,1, 11.9,1,1, 7.138, 10601.048, 293.488, 52707.626 23/05/31,18:54:12,14,08,1, 11.9,1,1, 7.138, 10601.055, 293.496, 52707.657 23/05/31,18:54:12,15,08,1, 11.9,1,1, 7.138, 10601.064, 293.496, 52707.646 23/05/31,18:54:12,16,08,1, 11.9,1,1, 7.138, 10601.084, 293.496, 52707.646 23/05/31,18:54:12,17,08,1, 11.9,1,1, 7.138, 10601.093, 293.509, 52707.600 23/05/31,18:54:12,18,08,1, 11.9,1,1, 7.138, 10601.105, 293.493, 52707.605 23/05/31,18:54:12,19,08,1, 11.9,1,1, 7.138, 10601.099, 293.505, 52707.653 23/05/31,18:54:13,00,09,1, 12.0,1,1, 7.138, 10601.094, 293.505, 52707.653 23/05/31,18:54:13,01,09,1, 12.0,1,1, 7.138, 10601.116, 293.503, 52707.649 23/05/31,18:54:13,02,09,1, 12.0,1,1, 7.138, 10601.122, 293.497, 52707.629 23/05/31,18:54:13,03,09,1, 12.0,1,1, 7.138, 10601.132, 293.490, 52707.679 23/05/31,18:54:13,04,09,1, 12.0,1,1, 7.138, 10601.152, 293.516, 52707.621 23/05/31,18:54:13,05,09,1, 12.0,1,1, 7.138, 10601.192, 293.519, 52707.615 23/05/31,18:54:13,06,09,1, 12.0,1,1, 7.138, 10601.201, 293.511, 52707.641 23/05/31,18:54:13,07,09,1, 12.0,1,1, 7.138, 10601.162, 293.509, 52707.556 23/05/31,18:54:13,08,09,1, 12.0,1,1, 7.138, 10601.232, 293.526, 52707.637 23/05/31,18:54:13,09,09,1, 12.0,1,1, 7.138, 10601.207, 293.551, 52707.613 23/05/31,18:54:13,10,09,1, 12.0,1,1, 7.138, 10601.251, 293.537, 52707.636 23/05/31,18:54:13,11,09,1, 12.0,1,1, 7.138, 10601.254, 293.547, 52707.643 23/05/31,18:54:13,12,09,1, 12.0,1,1, 7.138, 10601.270, 293.552, 52707.635 23/05/31,18:54:13,13,09,1, 12.0,1,1, 7.138, 10601.257, 293.549, 52707.662 23/05/31,18:54:13,14,09,1, 12.0,1,1, 7.138, 10601.250, 293.539, 52707.631 23/05/31,18:54:13,15,09,1, 12.0,1,1, 7.138, 10601.296, 293.535, 52707.563 23/05/31,18:54:13,16,09,1, 12.0,1,1, 7.138, 10601.276, 293.558, 52707.691 23/05/31,18:54:13,17,09,1, 12.0,1,1, 7.138, 10601.289, 293.546, 52707.634 23/05/31,18:54:13,18,09,1, 12.0,1,1, 7.138, 10601.310, 293.551, 52707.606 23/05/31,18:54:13,19,09,1, 12.0,1,1, 7.138, 10601.301, 293.537, 52707.605 23/05/31,18:54:14,00,09,1, 11.9,1,1, 7.143, 10601.294, 293.537, 52707.605 23/05/31,18:54:14,01,09,1, 11.9,1,1, 7.143, 10601.329, 293.548, 52707.631 23/05/31,18:54:14,02,09,1, 11.9,1,1, 7.143, 10601.371, 293.568, 52707.628 23/05/31,18:54:14,03,09,1, 11.9,1,1, 7.143, 10601.345, 293.574, 52707.616 23/05/31,18:54:14,04,09,1, 11.9,1,1, 7.143, 10601.374, 293.587, 52707.598 23/05/31,18:54:14,05,09,1, 11.9,1,1, 7.143, 10601.381, 293.588, 52707.596 23/05/31,18:54:14,06,09,1, 11.9,1,1, 7.143, 10601.410, 293.595, 52707.613 23/05/31,18:54:14,07,09,1, 11.9,1,1, 7.143, 10601.410, 293.600, 52707.568 23/05/31,18:54:14,08,09,1, 11.9,1,1, 7.143, 10601.436, 293.590, 52707.576 23/05/31,18:54:14,09,09,1, 11.9,1,1, 7.143, 10601.428, 293.583, 52707.569 23/05/31,18:54:14,10,09,1, 11.9,1,1, 7.143, 10601.451, 293.584, 52707.615 23/05/31,18:54:14,11,09,1, 11.9,1,1, 7.143, 10601.482, 293.587, 52707.572 23/05/31,18:54:14,12,09,1, 11.9,1,1, 7.143, 10601.470, 293.593, 52707.589 23/05/31,18:54:14,13,09,1, 11.9,1,1, 7.143, 10601.477, 293.581, 52707.569 23/05/31,18:54:14,14,09,1, 11.9,1,1, 7.143, 10601.516, 293.586, 52707.572 23/05/31,18:54:14,15,09,1, 11.9,1,1, 7.143, 10601.533, 293.586, 52707.597 23/05/31,18:54:14,16,09,1, 11.9,1,1, 7.143, 10601.545, 293.602, 52707.614 23/05/31,18:54:14,17,09,1, 11.9,1,1, 7.143, 10601.576, 293.620, 52707.578 23/05/31,18:54:14,18,09,1, 11.9,1,1, 7.143, 10601.556, 293.626, 52707.540 23/05/31,18:54:14,19,09,1, 11.9,1,1, 7.143, 10601.552, 293.625, 52707.582 23/05/31,18:54:15,00,09,1, 11.9,1,1, 7.133, 10601.544, 293.625, 52707.582 23/05/31,18:54:15,01,09,1, 11.9,1,1, 7.133, 10601.564, 293.609, 52707.575 23/05/31,18:54:15,02,09,1, 11.9,1,1, 7.133, 10601.608, 293.646, 52707.577 23/05/31,18:54:15,03,09,1, 11.9,1,1, 7.133, 10601.617, 293.636, 52707.574 23/05/31,18:54:15,04,09,1, 11.9,1,1, 7.133, 10601.634, 293.640, 52707.567 23/05/31,18:54:15,05,09,1, 11.9,1,1, 7.133, 10601.649, 293.614, 52707.542 23/05/31,18:54:15,06,09,1, 11.9,1,1, 7.133, 10601.630, 293.635, 52707.587 23/05/31,18:54:15,07,09,1, 11.9,1,1, 7.133, 10601.669, 293.655, 52707.552 23/05/31,18:54:15,08,09,1, 11.9,1,1, 7.133, 10601.683, 293.646, 52707.581 23/05/31,18:54:15,09,09,1, 11.9,1,1, 7.133, 10601.692, 293.663, 52707.543 23/05/31,18:54:15,10,09,1, 11.9,1,1, 7.133, 10601.749, 293.658, 52707.582 23/05/31,18:54:15,11,09,1, 11.9,1,1, 7.133, 10601.745, 293.661, 52707.630 23/05/31,18:54:15,12,09,1, 11.9,1,1, 7.133, 10601.744, 293.663, 52707.602 23/05/31,18:54:15,13,09,1, 11.9,1,1, 7.133, 10601.787, 293.676, 52707.529 23/05/31,18:54:15,14,09,1, 11.9,1,1, 7.133, 10601.774, 293.678, 52707.563 23/05/31,18:54:15,15,09,1, 11.9,1,1, 7.133, 10601.792, 293.687, 52707.564 23/05/31,18:54:15,16,09,1, 11.9,1,1, 7.133, 10601.805, 293.710, 52707.545 23/05/31,18:54:15,17,09,1, 11.9,1,1, 7.133, 10601.759, 293.702, 52707.566 23/05/31,18:54:15,18,09,1, 11.9,1,1, 7.133, 10601.822, 293.690, 52707.554 23/05/31,18:54:15,19,09,1, 11.9,1,1, 7.133, 10601.840, 293.693, 52707.615 23/05/31,18:54:16,00,09,1, 11.9,1,1, 7.134, 10601.836, 293.693, 52707.615 23/05/31,18:54:16,01,09,1, 11.9,1,1, 7.134, 10601.882, 293.699, 52707.580 23/05/31,18:54:16,02,09,1, 11.9,1,1, 7.134, 10601.856, 293.687, 52707.590 23/05/31,18:54:16,03,09,1, 11.9,1,1, 7.134, 10601.878, 293.704, 52707.565 23/05/31,18:54:16,04,09,1, 11.9,1,1, 7.134, 10601.905, 293.713, 52707.577 23/05/31,18:54:16,05,09,1, 11.9,1,1, 7.134, 10601.906, 293.735, 52707.631 23/05/31,18:54:16,06,09,1, 11.9,1,1, 7.134, 10601.945, 293.762, 52707.552 23/05/31,18:54:16,07,09,1, 11.9,1,1, 7.134, 10601.926, 293.765, 52707.586 23/05/31,18:54:16,08,09,1, 11.9,1,1, 7.134, 10601.957, 293.754, 52707.596 23/05/31,18:54:16,09,09,1, 11.9,1,1, 7.134, 10601.979, 293.754, 52707.598 23/05/31,18:54:16,10,09,1, 11.9,1,1, 7.134, 10601.973, 293.743, 52707.583 23/05/31,18:54:16,11,09,1, 11.9,1,1, 7.134, 10601.993, 293.756, 52707.584 23/05/31,18:54:16,12,09,1, 11.9,1,1, 7.134, 10601.985, 293.773, 52707.561 23/05/31,18:54:16,13,09,1, 11.9,1,1, 7.134, 10601.997, 293.769, 52707.572 23/05/31,18:54:16,14,09,1, 11.9,1,1, 7.134, 10602.045, 293.762, 52707.565 23/05/31,18:54:16,15,09,1, 11.9,1,1, 7.134, 10602.049, 293.777, 52707.534 23/05/31,18:54:16,16,09,1, 11.9,1,1, 7.134, 10602.046, 293.788, 52707.510 23/05/31,18:54:16,17,09,1, 11.9,1,1, 7.134, 10602.056, 293.791, 52707.529 23/05/31,18:54:16,18,09,1, 11.9,1,1, 7.134, 10602.087, 293.818, 52707.577 23/05/31,18:54:16,19,09,1, 11.9,1,1, 7.134, 10602.090, 293.835, 52707.550 23/05/31,18:54:17,00,08,1, 11.9,1,1, 7.137, 10602.087, 293.835, 52707.550 23/05/31,18:54:17,01,08,1, 11.9,1,1, 7.137, 10602.144, 293.856, 52707.584 23/05/31,18:54:17,02,08,1, 11.9,1,1, 7.137, 10602.135, 293.851, 52707.519 23/05/31,18:54:17,03,08,1, 11.9,1,1, 7.137, 10602.121, 293.884, 52707.513 23/05/31,18:54:17,04,08,1, 11.9,1,1, 7.137, 10602.167, 293.889, 52707.560 23/05/31,18:54:17,05,08,1, 11.9,1,1, 7.137, 10602.166, 293.880, 52707.503 23/05/31,18:54:17,06,08,1, 11.9,1,1, 7.137, 10602.186, 293.879, 52707.546 23/05/31,18:54:17,07,08,1, 11.9,1,1, 7.137, 10602.222, 293.859, 52707.549 23/05/31,18:54:17,08,08,1, 11.9,1,1, 7.137, 10602.213, 293.877, 52707.546 23/05/31,18:54:17,09,08,1, 11.9,1,1, 7.137, 10602.213, 293.916, 52707.544 23/05/31,18:54:17,10,08,1, 11.9,1,1, 7.137, 10602.227, 293.910, 52707.513 23/05/31,18:54:17,11,08,1, 11.9,1,1, 7.137, 10602.238, 293.932, 52707.517 23/05/31,18:54:17,12,08,1, 11.9,1,1, 7.137, 10602.276, 293.927, 52707.531 23/05/31,18:54:17,13,08,1, 11.9,1,1, 7.137, 10602.279, 293.919, 52707.545 23/05/31,18:54:17,14,08,1, 11.9,1,1, 7.137, 10602.300, 293.983, 52707.576 23/05/31,18:54:17,15,08,1, 11.9,1,1, 7.137, 10602.313, 293.962, 52707.547 23/05/31,18:54:17,16,08,1, 11.9,1,1, 7.137, 10602.329, 293.959, 52707.523 23/05/31,18:54:17,17,08,1, 11.9,1,1, 7.137, 10602.317, 293.976, 52707.497 23/05/31,18:54:17,18,08,1, 11.9,1,1, 7.137, 10602.371, 293.972, 52707.561 23/05/31,18:54:17,19,08,1, 11.9,1,1, 7.137, 10602.354, 293.971, 52707.560 23/05/31,18:54:18,00,08,1, 11.9,1,1, 7.136, 10602.354, 293.971, 52707.560 23/05/31,18:54:18,01,08,1, 11.9,1,1, 7.136, 10602.398, 293.966, 52707.532 23/05/31,18:54:18,02,08,1, 11.9,1,1, 7.136, 10602.420, 293.969, 52707.574 23/05/31,18:54:18,03,08,1, 11.9,1,1, 7.136, 10602.418, 293.996, 52707.507 23/05/31,18:54:18,04,08,1, 11.9,1,1, 7.136, 10602.454, 293.974, 52707.555 23/05/31,18:54:18,05,08,1, 11.9,1,1, 7.136, 10602.461, 294.004, 52707.507 23/05/31,18:54:18,06,08,1, 11.9,1,1, 7.136, 10602.450, 294.004, 52707.557 23/05/31,18:54:18,07,08,1, 11.9,1,1, 7.136, 10602.497, 294.041, 52707.594 23/05/31,18:54:18,08,08,1, 11.9,1,1, 7.136, 10602.505, 294.027, 52707.513 23/05/31,18:54:18,09,08,1, 11.9,1,1, 7.136, 10602.498, 294.041, 52707.532 23/05/31,18:54:18,10,08,1, 11.9,1,1, 7.136, 10602.519, 294.037, 52707.541 23/05/31,18:54:18,11,08,1, 11.9,1,1, 7.136, 10602.541, 294.036, 52707.530 23/05/31,18:54:18,12,08,1, 11.9,1,1, 7.136, 10602.555, 294.019, 52707.536 23/05/31,18:54:18,13,08,1, 11.9,1,1, 7.136, 10602.606, 294.054, 52707.517 23/05/31,18:54:18,14,08,1, 11.9,1,1, 7.136, 10602.589, 294.050, 52707.526 23/05/31,18:54:18,15,08,1, 11.9,1,1, 7.136, 10602.586, 294.044, 52707.535 23/05/31,18:54:18,16,08,1, 11.9,1,1, 7.136, 10602.607, 294.067, 52707.509 23/05/31,18:54:18,17,08,1, 11.9,1,1, 7.136, 10602.592, 294.057, 52707.537 23/05/31,18:54:18,18,08,1, 11.9,1,1, 7.136, 10602.650, 294.078, 52707.504 23/05/31,18:54:18,19,08,1, 11.9,1,1, 7.136, 10602.648, 294.066, 52707.479 23/05/31,18:54:19,00,08,1, 11.9,1,1, 7.133, 10602.646, 294.066, 52707.479 23/05/31,18:54:19,01,08,1, 11.9,1,1, 7.133, 10602.659, 294.080, 52707.524 23/05/31,18:54:19,02,08,1, 11.9,1,1, 7.133, 10602.667, 294.086, 52707.498 23/05/31,18:54:19,03,08,1, 11.9,1,1, 7.133, 10602.689, 294.090, 52707.514 23/05/31,18:54:19,04,08,1, 11.9,1,1, 7.133, 10602.698, 294.098, 52707.513 23/05/31,18:54:19,05,08,1, 11.9,1,1, 7.133, 10602.727, 294.114, 52707.527 23/05/31,18:54:19,06,08,1, 11.9,1,1, 7.133, 10602.746, 294.100, 52707.513 23/05/31,18:54:19,07,08,1, 11.9,1,1, 7.133, 10602.766, 294.104, 52707.496 23/05/31,18:54:19,08,08,1, 11.9,1,1, 7.133, 10602.768, 294.091, 52707.467 23/05/31,18:54:19,09,08,1, 11.9,1,1, 7.133, 10602.777, 294.102, 52707.501 23/05/31,18:54:19,10,08,1, 11.9,1,1, 7.133, 10602.789, 294.118, 52707.534 23/05/31,18:54:19,11,08,1, 11.9,1,1, 7.133, 10602.787, 294.132, 52707.507 23/05/31,18:54:19,12,08,1, 11.9,1,1, 7.133, 10602.827, 294.151, 52707.524 23/05/31,18:54:19,13,08,1, 11.9,1,1, 7.133, 10602.832, 294.148, 52707.469 23/05/31,18:54:19,14,08,1, 11.9,1,1, 7.133, 10602.823, 294.159, 52707.523 23/05/31,18:54:19,15,08,1, 11.9,1,1, 7.133, 10602.864, 294.154, 52707.518 23/05/31,18:54:19,16,08,1, 11.9,1,1, 7.133, 10602.852, 294.171, 52707.511 23/05/31,18:54:19,17,08,1, 11.9,1,1, 7.133, 10602.846, 294.183, 52707.516 23/05/31,18:54:19,18,08,1, 11.9,1,1, 7.133, 10602.883, 294.157, 52707.496 23/05/31,18:54:19,19,08,1, 11.9,1,1, 7.133, 10602.904, 294.171, 52707.478 23/05/31,18:54:20,00,08,1, 11.9,1,1, 7.137, 10602.896, 294.171, 52707.478 23/05/31,18:54:20,01,08,1, 11.9,1,1, 7.137, 10602.919, 294.164, 52707.498 23/05/31,18:54:20,02,08,1, 11.9,1,1, 7.137, 10602.942, 294.161, 52707.526 23/05/31,18:54:20,03,08,1, 11.9,1,1, 7.137, 10602.966, 294.176, 52707.472 23/05/31,18:54:20,04,08,1, 11.9,1,1, 7.137, 10602.977, 294.164, 52707.471 23/05/31,18:54:20,05,08,1, 11.9,1,1, 7.137, 10602.988, 294.195, 52707.495 23/05/31,18:54:20,06,08,1, 11.9,1,1, 7.137, 10603.011, 294.225, 52707.491 23/05/31,18:54:20,07,08,1, 11.9,1,1, 7.137, 10602.988, 294.238, 52707.552 23/05/31,18:54:20,08,08,1, 11.9,1,1, 7.137, 10603.031, 294.243, 52707.522 23/05/31,18:54:20,09,08,1, 11.9,1,1, 7.137, 10603.037, 294.222, 52707.462 23/05/31,18:54:20,10,08,1, 11.9,1,1, 7.137, 10603.069, 294.228, 52707.507 23/05/31,18:54:20,11,08,1, 11.9,1,1, 7.137, 10603.048, 294.229, 52707.486 23/05/31,18:54:20,12,08,1, 11.9,1,1, 7.137, 10603.083, 294.227, 52707.495 23/05/31,18:54:20,13,08,1, 11.9,1,1, 7.137, 10603.098, 294.240, 52707.507 23/05/31,18:54:20,14,08,1, 11.9,1,1, 7.137, 10603.125, 294.243, 52707.480 23/05/31,18:54:20,15,08,1, 11.9,1,1, 7.137, 10603.115, 294.253, 52707.470 23/05/31,18:54:20,16,08,1, 11.9,1,1, 7.137, 10603.106, 294.249, 52707.496 23/05/31,18:54:20,17,08,1, 11.9,1,1, 7.137, 10603.164, 294.273, 52707.458 23/05/31,18:54:20,18,08,1, 11.9,1,1, 7.137, 10603.176, 294.282, 52707.494 23/05/31,18:54:20,19,08,1, 11.9,1,1, 7.137, 10603.180, 294.275, 52707.455 23/05/31,18:54:21,00,08,1, 11.9,1,1, 7.137, 10603.180, 294.275, 52707.455 23/05/31,18:54:21,01,08,1, 11.9,1,1, 7.137, 10603.208, 294.297, 52707.462 23/05/31,18:54:21,02,08,1, 11.9,1,1, 7.137, 10603.212, 294.296, 52707.475 23/05/31,18:54:21,03,08,1, 11.9,1,1, 7.137, 10603.235, 294.327, 52707.430 23/05/31,18:54:21,04,08,1, 11.9,1,1, 7.137, 10603.260, 294.335, 52707.476 23/05/31,18:54:21,05,08,1, 11.9,1,1, 7.137, 10603.274, 294.308, 52707.423 23/05/31,18:54:21,06,08,1, 11.9,1,1, 7.137, 10603.283, 294.320, 52707.445 23/05/31,18:54:21,07,08,1, 11.9,1,1, 7.137, 10603.311, 294.313, 52707.460 23/05/31,18:54:21,08,08,1, 11.9,1,1, 7.137, 10603.310, 294.299, 52707.434 23/05/31,18:54:21,09,08,1, 11.9,1,1, 7.137, 10603.331, 294.330, 52707.529 23/05/31,18:54:21,10,08,1, 11.9,1,1, 7.137, 10603.344, 294.324, 52707.450 23/05/31,18:54:21,11,08,1, 11.9,1,1, 7.137, 10603.388, 294.350, 52707.432 23/05/31,18:54:21,12,08,1, 11.9,1,1, 7.137, 10603.375, 294.334, 52707.444 23/05/31,18:54:21,13,08,1, 11.9,1,1, 7.137, 10603.343, 294.363, 52707.456 23/05/31,18:54:21,14,08,1, 11.9,1,1, 7.137, 10603.402, 294.356, 52707.472 23/05/31,18:54:21,15,08,1, 11.9,1,1, 7.137, 10603.388, 294.345, 52707.497 23/05/31,18:54:21,16,08,1, 11.9,1,1, 7.137, 10603.438, 294.391, 52707.433 23/05/31,18:54:21,17,08,1, 11.9,1,1, 7.137, 10603.467, 294.348, 52707.411 23/05/31,18:54:21,18,08,1, 11.9,1,1, 7.137, 10603.477, 294.352, 52707.484 23/05/31,18:54:21,19,08,1, 11.9,1,1, 7.137, 10603.453, 294.383, 52707.496 23/05/31,18:54:22,00,08,1, 11.9,1,1, 7.136, 10603.447, 294.383, 52707.496 23/05/31,18:54:22,01,08,1, 11.9,1,1, 7.136, 10603.541, 294.370, 52707.474 23/05/31,18:54:22,02,08,1, 11.9,1,1, 7.136, 10603.540, 294.370, 52707.402 23/05/31,18:54:22,03,08,1, 11.9,1,1, 7.136, 10603.557, 294.394, 52707.458 23/05/31,18:54:22,04,08,1, 11.9,1,1, 7.136, 10603.581, 294.379, 52707.419 23/05/31,18:54:22,05,08,1, 11.9,1,1, 7.136, 10603.596, 294.410, 52707.460 23/05/31,18:54:22,06,08,1, 11.9,1,1, 7.136, 10603.613, 294.410, 52707.437 23/05/31,18:54:22,07,08,1, 11.9,1,1, 7.136, 10603.614, 294.424, 52707.428 23/05/31,18:54:22,08,08,1, 11.9,1,1, 7.136, 10603.641, 294.394, 52707.442 23/05/31,18:54:22,09,08,1, 11.9,1,1, 7.136, 10603.652, 294.397, 52707.414 23/05/31,18:54:22,10,08,1, 11.9,1,1, 7.136, 10603.676, 294.387, 52707.395 23/05/31,18:54:22,11,08,1, 11.9,1,1, 7.136, 10603.696, 294.383, 52707.429 23/05/31,18:54:22,12,08,1, 11.9,1,1, 7.136, 10603.698, 294.404, 52707.404 23/05/31,18:54:22,13,08,1, 11.9,1,1, 7.136, 10603.741, 294.403, 52707.384 23/05/31,18:54:22,14,08,1, 11.9,1,1, 7.136, 10603.746, 294.391, 52707.426 23/05/31,18:54:22,15,08,1, 11.9,1,1, 7.136, 10603.757, 294.407, 52707.403 23/05/31,18:54:22,16,08,1, 11.9,1,1, 7.136, 10603.782, 294.410, 52707.440 23/05/31,18:54:22,17,08,1, 11.9,1,1, 7.136, 10603.760, 294.436, 52707.574 23/05/31,18:54:22,18,08,1, 11.9,1,1, 7.136, 10603.791, 294.436, 52707.433 23/05/31,18:54:22,19,08,1, 11.9,1,1, 7.136, 10603.800, 294.468, 52707.439 23/05/31,18:54:23,00,08,1, 11.8,1,1, 7.134, 10603.797, 294.468, 52707.439 23/05/31,18:54:23,01,08,1, 11.8,1,1, 7.134, 10603.867, 294.456, 52707.392 23/05/31,18:54:23,02,08,1, 11.8,1,1, 7.134, 10603.872, 294.454, 52707.424 23/05/31,18:54:23,03,08,1, 11.8,1,1, 7.134, 10603.891, 294.443, 52707.346 23/05/31,18:54:23,04,08,1, 11.8,1,1, 7.134, 10603.911, 294.455, 52707.353 23/05/31,18:54:23,05,08,1, 11.8,1,1, 7.134, 10603.928, 294.420, 52707.365 23/05/31,18:54:23,06,08,1, 11.8,1,1, 7.134, 10603.953, 294.424, 52707.382 23/05/31,18:54:23,07,08,1, 11.8,1,1, 7.134, 10603.966, 294.448, 52707.388 23/05/31,18:54:23,08,08,1, 11.8,1,1, 7.134, 10603.976, 294.468, 52707.399 23/05/31,18:54:23,09,08,1, 11.8,1,1, 7.134, 10604.010, 294.472, 52707.384 23/05/31,18:54:23,10,08,1, 11.8,1,1, 7.134, 10604.004, 294.466, 52707.362 23/05/31,18:54:23,11,08,1, 11.8,1,1, 7.134, 10604.024, 294.472, 52707.393 23/05/31,18:54:23,12,08,1, 11.8,1,1, 7.134, 10604.048, 294.484, 52707.312 23/05/31,18:54:23,13,08,1, 11.8,1,1, 7.134, 10604.057, 294.482, 52707.327 23/05/31,18:54:23,14,08,1, 11.8,1,1, 7.134, 10604.064, 294.500, 52707.315 23/05/31,18:54:23,15,08,1, 11.8,1,1, 7.134, 10604.099, 294.475, 52707.319 23/05/31,18:54:23,16,08,1, 11.8,1,1, 7.134, 10604.109, 294.477, 52707.347 23/05/31,18:54:23,17,08,1, 11.8,1,1, 7.134, 10604.094, 294.464, 52707.350 23/05/31,18:54:23,18,08,1, 11.8,1,1, 7.134, 10604.127, 294.431, 52707.272 23/05/31,18:54:23,19,08,1, 11.8,1,1, 7.134, 10604.142, 294.478, 52707.327 23/05/31,18:54:24,00,08,1, 11.9,1,1, 7.140, 10604.140, 294.478, 52707.327 23/05/31,18:54:24,01,08,1, 11.9,1,1, 7.140, 10604.198, 294.494, 52707.291 23/05/31,18:54:24,02,08,1, 11.9,1,1, 7.140, 10604.202, 294.509, 52707.324 23/05/31,18:54:24,03,08,1, 11.9,1,1, 7.140, 10604.204, 294.497, 52707.352 23/05/31,18:54:24,04,08,1, 11.9,1,1, 7.140, 10604.231, 294.479, 52707.326 23/05/31,18:54:24,05,08,1, 11.9,1,1, 7.140, 10604.240, 294.515, 52707.312 23/05/31,18:54:24,06,08,1, 11.9,1,1, 7.140, 10604.246, 294.486, 52707.330 23/05/31,18:54:24,07,08,1, 11.9,1,1, 7.140, 10604.266, 294.501, 52707.320 23/05/31,18:54:24,08,08,1, 11.9,1,1, 7.140, 10604.293, 294.476, 52707.335 23/05/31,18:54:24,09,08,1, 11.9,1,1, 7.140, 10604.274, 294.497, 52707.295 23/05/31,18:54:24,10,08,1, 11.9,1,1, 7.140, 10604.298, 294.476, 52707.316 23/05/31,18:54:24,11,08,1, 11.9,1,1, 7.140, 10604.326, 294.518, 52707.299 23/05/31,18:54:24,12,08,1, 11.9,1,1, 7.140, 10604.339, 294.490, 52707.334 23/05/31,18:54:24,13,08,1, 11.9,1,1, 7.140, 10604.351, 294.502, 52707.306 23/05/31,18:54:24,14,08,1, 11.9,1,1, 7.140, 10604.324, 294.507, 52707.282 23/05/31,18:54:24,15,08,1, 11.9,1,1, 7.140, 10604.356, 294.531, 52707.303 23/05/31,18:54:24,16,08,1, 11.9,1,1, 7.140, 10604.375, 294.527, 52707.291 23/05/31,18:54:24,17,08,1, 11.9,1,1, 7.140, 10604.393, 294.506, 52707.290 23/05/31,18:54:24,18,08,1, 11.9,1,1, 7.140, 10604.417, 294.525, 52707.301 23/05/31,18:54:24,19,08,1, 11.9,1,1, 7.140, 10604.423, 294.501, 52707.234 23/05/31,18:54:25,00,08,1, 11.9,1,1, 7.132, 10604.415, 294.501, 52707.234 23/05/31,18:54:25,01,08,1, 11.9,1,1, 7.132, 10604.436, 294.498, 52707.277 23/05/31,18:54:25,02,08,1, 11.9,1,1, 7.132, 10604.448, 294.468, 52707.237 23/05/31,18:54:25,03,08,1, 11.9,1,1, 7.132, 10604.455, 294.483, 52707.229 23/05/31,18:54:25,04,08,1, 11.9,1,1, 7.132, 10604.485, 294.504, 52707.262 23/05/31,18:54:25,05,08,1, 11.9,1,1, 7.132, 10604.467, 294.487, 52707.240 23/05/31,18:54:25,06,08,1, 11.9,1,1, 7.132, 10604.502, 294.515, 52707.238 23/05/31,18:54:25,07,08,1, 11.9,1,1, 7.132, 10604.497, 294.508, 52707.257 23/05/31,18:54:25,08,08,1, 11.9,1,1, 7.132, 10604.537, 294.522, 52707.249 23/05/31,18:54:25,09,08,1, 11.9,1,1, 7.132, 10604.516, 294.527, 52707.252 23/05/31,18:54:25,10,08,1, 11.9,1,1, 7.132, 10604.495, 294.524, 52707.189 23/05/31,18:54:25,11,08,1, 11.9,1,1, 7.132, 10604.522, 294.520, 52707.204 23/05/31,18:54:25,12,08,1, 11.9,1,1, 7.132, 10604.583, 294.505, 52707.258 23/05/31,18:54:25,13,08,1, 11.9,1,1, 7.132, 10604.586, 294.506, 52707.227 23/05/31,18:54:25,14,08,1, 11.9,1,1, 7.132, 10604.568, 294.470, 52707.200 23/05/31,18:54:25,15,08,1, 11.9,1,1, 7.132, 10604.592, 294.492, 52707.254 23/05/31,18:54:25,16,08,1, 11.9,1,1, 7.132, 10604.622, 294.485, 52707.231 23/05/31,18:54:25,17,08,1, 11.9,1,1, 7.132, 10604.603, 294.534, 52707.210 23/05/31,18:54:25,18,08,1, 11.9,1,1, 7.132, 10604.635, 294.510, 52707.228 23/05/31,18:54:25,19,08,1, 11.9,1,1, 7.132, 10604.619, 294.542, 52707.264 23/05/31,18:54:26,00,08,1, 11.8,1,1, 7.132, 10604.615, 294.542, 52707.264 23/05/31,18:54:26,01,08,1, 11.8,1,1, 7.132, 10604.647, 294.553, 52707.249 23/05/31,18:54:26,02,08,1, 11.8,1,1, 7.132, 10604.671, 294.504, 52707.196 23/05/31,18:54:26,03,08,1, 11.8,1,1, 7.132, 10604.660, 294.534, 52707.195 23/05/31,18:54:26,04,08,1, 11.8,1,1, 7.132, 10604.679, 294.495, 52707.169 23/05/31,18:54:26,05,08,1, 11.8,1,1, 7.132, 10604.691, 294.524, 52707.195 23/05/31,18:54:26,06,08,1, 11.8,1,1, 7.132, 10604.694, 294.512, 52707.188 23/05/31,18:54:26,07,08,1, 11.8,1,1, 7.132, 10604.723, 294.520, 52707.164 23/05/31,18:54:26,08,08,1, 11.8,1,1, 7.132, 10604.726, 294.535, 52707.182 23/05/31,18:54:26,09,08,1, 11.8,1,1, 7.132, 10604.726, 294.506, 52707.206 23/05/31,18:54:26,10,08,1, 11.8,1,1, 7.132, 10604.763, 294.552, 52707.146 23/05/31,18:54:26,11,08,1, 11.8,1,1, 7.132, 10604.749, 294.543, 52707.192 23/05/31,18:54:26,12,08,1, 11.8,1,1, 7.132, 10604.757, 294.527, 52707.155 23/05/31,18:54:26,13,08,1, 11.8,1,1, 7.132, 10604.790, 294.536, 52707.169 23/05/31,18:54:26,14,08,1, 11.8,1,1, 7.132, 10604.791, 294.570, 52707.167 23/05/31,18:54:26,15,08,1, 11.8,1,1, 7.132, 10604.790, 294.560, 52707.220 23/05/31,18:54:26,16,08,1, 11.8,1,1, 7.132, 10604.826, 294.580, 52707.206 23/05/31,18:54:26,17,08,1, 11.8,1,1, 7.132, 10604.838, 294.565, 52707.144 23/05/31,18:54:26,18,08,1, 11.8,1,1, 7.132, 10604.841, 294.573, 52707.185 23/05/31,18:54:26,19,08,1, 11.8,1,1, 7.132, 10604.861, 294.555, 52707.142 23/05/31,18:54:27,00,08,1, 11.9,1,1, 7.144, 10604.857, 294.555, 52707.142 23/05/31,18:54:27,01,08,1, 11.9,1,1, 7.144, 10604.889, 294.570, 52707.185 23/05/31,18:54:27,02,08,1, 11.9,1,1, 7.144, 10604.887, 294.554, 52707.132 23/05/31,18:54:27,03,08,1, 11.9,1,1, 7.144, 10604.905, 294.600, 52707.174 23/05/31,18:54:27,04,08,1, 11.9,1,1, 7.144, 10604.969, 294.564, 52707.169 23/05/31,18:54:27,05,08,1, 11.9,1,1, 7.144, 10604.929, 294.550, 52707.099 23/05/31,18:54:27,06,08,1, 11.9,1,1, 7.144, 10604.947, 294.560, 52707.120 23/05/31,18:54:27,07,08,1, 11.9,1,1, 7.144, 10604.968, 294.579, 52707.148 23/05/31,18:54:27,08,08,1, 11.9,1,1, 7.144, 10604.974, 294.606, 52707.140 23/05/31,18:54:27,09,08,1, 11.9,1,1, 7.144, 10604.983, 294.596, 52707.101 23/05/31,18:54:27,10,08,1, 11.9,1,1, 7.144, 10605.026, 294.598, 52707.138 23/05/31,18:54:27,11,08,1, 11.9,1,1, 7.144, 10605.045, 294.617, 52707.153 23/05/31,18:54:27,12,08,1, 11.9,1,1, 7.144, 10605.049, 294.603, 52707.125 23/05/31,18:54:27,13,08,1, 11.9,1,1, 7.144, 10605.087, 294.610, 52707.131 23/05/31,18:54:27,14,08,1, 11.9,1,1, 7.144, 10605.089, 294.618, 52707.120 23/05/31,18:54:27,15,08,1, 11.9,1,1, 7.144, 10605.088, 294.634, 52707.153 23/05/31,18:54:27,16,08,1, 11.9,1,1, 7.144, 10605.101, 294.625, 52707.143 23/05/31,18:54:27,17,08,1, 11.9,1,1, 7.144, 10605.100, 294.628, 52707.135 23/05/31,18:54:27,18,08,1, 11.9,1,1, 7.144, 10605.141, 294.641, 52707.142 23/05/31,18:54:27,19,08,1, 11.9,1,1, 7.144, 10605.140, 294.647, 52707.117 23/05/31,18:54:28,00,08,1, 11.9,1,1, 7.133, 10605.133, 294.647, 52707.117 23/05/31,18:54:28,01,08,1, 11.9,1,1, 7.133, 10605.194, 294.645, 52707.108 23/05/31,18:54:28,02,08,1, 11.9,1,1, 7.133, 10605.218, 294.662, 52707.112 23/05/31,18:54:28,03,08,1, 11.9,1,1, 7.133, 10605.211, 294.665, 52707.167 23/05/31,18:54:28,04,08,1, 11.9,1,1, 7.133, 10605.274, 294.661, 52707.135 23/05/31,18:54:28,05,08,1, 11.9,1,1, 7.133, 10605.241, 294.685, 52707.118 23/05/31,18:54:28,06,08,1, 11.9,1,1, 7.133, 10605.260, 294.671, 52707.121 23/05/31,18:54:28,07,08,1, 11.9,1,1, 7.133, 10605.275, 294.672, 52707.106 23/05/31,18:54:28,08,08,1, 11.9,1,1, 7.133, 10605.281, 294.697, 52707.137 23/05/31,18:54:28,09,08,1, 11.9,1,1, 7.133, 10605.305, 294.691, 52707.119 23/05/31,18:54:28,10,08,1, 11.9,1,1, 7.133, 10605.289, 294.667, 52707.107 23/05/31,18:54:28,11,08,1, 11.9,1,1, 7.133, 10605.319, 294.668, 52707.129 23/05/31,18:54:28,12,08,1, 11.9,1,1, 7.133, 10605.318, 294.686, 52707.118 23/05/31,18:54:28,13,08,1, 11.9,1,1, 7.133, 10605.344, 294.685, 52707.093 23/05/31,18:54:28,14,08,1, 11.9,1,1, 7.133, 10605.365, 294.696, 52707.127 23/05/31,18:54:28,15,08,1, 11.9,1,1, 7.133, 10605.388, 294.682, 52707.122 23/05/31,18:54:28,16,08,1, 11.9,1,1, 7.133, 10605.402, 294.723, 52707.109 23/05/31,18:54:28,17,08,1, 11.9,1,1, 7.133, 10605.410, 294.701, 52707.105 23/05/31,18:54:28,18,08,1, 11.9,1,1, 7.133, 10605.415, 294.722, 52707.064 23/05/31,18:54:28,19,08,1, 11.9,1,1, 7.133, 10605.404, 294.725, 52707.076 23/05/31,18:54:29,00,08,1, 11.8,1,1, 7.133, 10605.400, 294.725, 52707.076 23/05/31,18:54:29,01,08,1, 11.8,1,1, 7.133, 10605.438, 294.698, 52707.076 23/05/31,18:54:29,02,08,1, 11.8,1,1, 7.133, 10605.452, 294.720, 52707.087 23/05/31,18:54:29,03,08,1, 11.8,1,1, 7.133, 10605.501, 294.715, 52707.070 23/05/31,18:54:29,04,08,1, 11.8,1,1, 7.133, 10605.471, 294.730, 52707.050 23/05/31,18:54:29,05,08,1, 11.8,1,1, 7.133, 10605.479, 294.720, 52707.077 23/05/31,18:54:29,06,08,1, 11.8,1,1, 7.133, 10605.513, 294.709, 52707.047 23/05/31,18:54:29,07,08,1, 11.8,1,1, 7.133, 10605.529, 294.731, 52707.085 23/05/31,18:54:29,08,08,1, 11.8,1,1, 7.133, 10605.567, 294.747, 52707.137 23/05/31,18:54:29,09,08,1, 11.8,1,1, 7.133, 10605.556, 294.735, 52707.067 23/05/31,18:54:29,10,08,1, 11.8,1,1, 7.133, 10605.560, 294.741, 52707.050 23/05/31,18:54:29,11,08,1, 11.8,1,1, 7.133, 10605.563, 294.748, 52707.071 23/05/31,18:54:29,12,08,1, 11.8,1,1, 7.133, 10605.581, 294.760, 52707.043 23/05/31,18:54:29,13,08,1, 11.8,1,1, 7.133, 10605.602, 294.736, 52707.053 23/05/31,18:54:29,14,08,1, 11.8,1,1, 7.133, 10605.601, 294.724, 52707.077 23/05/31,18:54:29,15,08,1, 11.8,1,1, 7.133, 10605.630, 294.726, 52707.031 23/05/31,18:54:29,16,08,1, 11.8,1,1, 7.133, 10605.632, 294.733, 52707.028 23/05/31,18:54:29,17,08,1, 11.8,1,1, 7.133, 10605.623, 294.732, 52707.034 23/05/31,18:54:29,18,08,1, 11.8,1,1, 7.133, 10605.634, 294.755, 52706.986 23/05/31,18:54:29,19,08,1, 11.8,1,1, 7.133, 10605.696, 294.742, 52707.077 23/05/31,18:54:30,00,08,1, 11.8,1,1, 7.141, 10605.692, 294.742, 52707.077 23/05/31,18:54:30,01,08,1, 11.8,1,1, 7.141, 10605.675, 294.762, 52707.072 23/05/31,18:54:30,02,08,1, 11.8,1,1, 7.141, 10605.684, 294.765, 52707.020 23/05/31,18:54:30,03,08,1, 11.8,1,1, 7.141, 10605.705, 294.777, 52707.057 23/05/31,18:54:30,04,08,1, 11.8,1,1, 7.141, 10605.700, 294.767, 52707.052 23/05/31,18:54:30,05,08,1, 11.8,1,1, 7.141, 10605.722, 294.750, 52707.031 23/05/31,18:54:30,06,08,1, 11.8,1,1, 7.141, 10605.735, 294.777, 52707.077 23/05/31,18:54:30,07,08,1, 11.8,1,1, 7.141, 10605.749, 294.789, 52707.038 23/05/31,18:54:30,08,08,1, 11.8,1,1, 7.141, 10605.735, 294.782, 52707.013 23/05/31,18:54:30,09,08,1, 11.8,1,1, 7.141, 10605.752, 294.784, 52707.106 23/05/31,18:54:30,10,08,1, 11.8,1,1, 7.141, 10605.802, 294.822, 52707.007 23/05/31,18:54:30,11,08,1, 11.8,1,1, 7.141, 10605.784, 294.802, 52706.989 23/05/31,18:54:30,12,08,1, 11.8,1,1, 7.141, 10605.803, 294.800, 52707.010 23/05/31,18:54:30,13,08,1, 11.8,1,1, 7.141, 10605.803, 294.801, 52707.043 23/05/31,18:54:30,14,08,1, 11.8,1,1, 7.141, 10605.827, 294.805, 52707.009 23/05/31,18:54:30,15,08,1, 11.8,1,1, 7.141, 10605.800, 294.788, 52707.009 23/05/31,18:54:30,16,08,1, 11.8,1,1, 7.141, 10605.833, 294.792, 52706.959 23/05/31,18:54:30,17,08,1, 11.8,1,1, 7.141, 10605.838, 294.788, 52706.970 23/05/31,18:54:30,18,08,1, 11.8,1,1, 7.141, 10605.855, 294.819, 52706.960 23/05/31,18:54:30,19,08,1, 11.8,1,1, 7.141, 10605.864, 294.820, 52706.998 23/05/31,18:54:31,00,08,1, 11.9,1,1, 7.140, 10605.859, 294.820, 52706.998 23/05/31,18:54:31,01,08,1, 11.9,1,1, 7.140, 10605.881, 294.809, 52706.981 23/05/31,18:54:31,02,08,1, 11.9,1,1, 7.140, 10605.897, 294.823, 52707.024 23/05/31,18:54:31,03,08,1, 11.9,1,1, 7.140, 10605.906, 294.837, 52706.961 23/05/31,18:54:31,04,08,1, 11.9,1,1, 7.140, 10605.915, 294.819, 52706.984 23/05/31,18:54:31,05,08,1, 11.9,1,1, 7.140, 10605.937, 294.834, 52706.961 23/05/31,18:54:31,06,08,1, 11.9,1,1, 7.140, 10605.954, 294.834, 52706.970 23/05/31,18:54:31,07,08,1, 11.9,1,1, 7.140, 10605.962, 294.796, 52706.939 23/05/31,18:54:31,08,08,1, 11.9,1,1, 7.140, 10605.965, 294.819, 52706.944 23/05/31,18:54:31,09,08,1, 11.9,1,1, 7.140, 10605.985, 294.819, 52706.937 23/05/31,18:54:31,10,08,1, 11.9,1,1, 7.140, 10606.001, 294.851, 52706.980 23/05/31,18:54:31,11,08,1, 11.9,1,1, 7.140, 10605.999, 294.829, 52706.952 23/05/31,18:54:31,12,08,1, 11.9,1,1, 7.140, 10606.019, 294.859, 52706.948 23/05/31,18:54:31,13,08,1, 11.9,1,1, 7.140, 10606.023, 294.848, 52706.950 23/05/31,18:54:31,14,08,1, 11.9,1,1, 7.140, 10606.064, 294.844, 52707.086 23/05/31,18:54:31,15,08,1, 11.9,1,1, 7.140, 10606.057, 294.849, 52706.851 23/05/31,18:54:31,16,08,1, 11.9,1,1, 7.140, 10606.053, 294.809, 52706.889 23/05/31,18:54:31,17,08,1, 11.9,1,1, 7.140, 10606.082, 294.825, 52706.913 23/05/31,18:54:31,18,08,1, 11.9,1,1, 7.140, 10606.119, 294.826, 52706.916 23/05/31,18:54:31,19,08,1, 11.9,1,1, 7.140, 10606.133, 294.809, 52706.932 23/05/31,18:54:32,00,08,1, 11.9,1,1, 7.132, 10606.126, 294.809, 52706.932 23/05/31,18:54:32,01,08,1, 11.9,1,1, 7.132, 10606.181, 294.836, 52706.885 23/05/31,18:54:32,02,08,1, 11.9,1,1, 7.132, 10606.131, 294.843, 52706.869 23/05/31,18:54:32,03,08,1, 11.9,1,1, 7.132, 10606.142, 294.847, 52706.919 23/05/31,18:54:32,04,08,1, 11.9,1,1, 7.132, 10606.155, 294.851, 52706.911 23/05/31,18:54:32,05,08,1, 11.9,1,1, 7.132, 10606.174, 294.827, 52706.898 23/05/31,18:54:32,06,08,1, 11.9,1,1, 7.132, 10606.194, 294.845, 52706.869 23/05/31,18:54:32,07,08,1, 11.9,1,1, 7.132, 10606.191, 294.862, 52706.876 23/05/31,18:54:32,08,08,1, 11.9,1,1, 7.132, 10606.228, 294.843, 52706.884 23/05/31,18:54:32,09,08,1, 11.9,1,1, 7.132, 10606.228, 294.861, 52706.895 23/05/31,18:54:32,10,08,1, 11.9,1,1, 7.132, 10606.251, 294.824, 52706.885 23/05/31,18:54:32,11,08,1, 11.9,1,1, 7.132, 10606.278, 294.834, 52706.891 23/05/31,18:54:32,12,08,1, 11.9,1,1, 7.132, 10606.269, 294.823, 52706.876 23/05/31,18:54:32,13,08,1, 11.9,1,1, 7.132, 10606.292, 294.840, 52706.878 23/05/31,18:54:32,14,08,1, 11.9,1,1, 7.132, 10606.308, 294.848, 52706.891 23/05/31,18:54:32,15,08,1, 11.9,1,1, 7.132, 10606.326, 294.830, 52706.862 23/05/31,18:54:32,16,08,1, 11.9,1,1, 7.132, 10606.335, 294.808, 52706.887 23/05/31,18:54:32,17,08,1, 11.9,1,1, 7.132, 10606.355, 294.819, 52706.834 23/05/31,18:54:32,18,08,1, 11.9,1,1, 7.132, 10606.369, 294.824, 52706.870 23/05/31,18:54:32,19,08,1, 11.9,1,1, 7.132, 10606.395, 294.818, 52706.861 23/05/31,18:54:33,00,08,1, 11.8,1,1, 7.131, 10606.393, 294.818, 52706.861 23/05/31,18:54:33,01,08,1, 11.8,1,1, 7.131, 10606.405, 294.844, 52706.874 23/05/31,18:54:33,02,08,1, 11.8,1,1, 7.131, 10606.421, 294.823, 52706.860 23/05/31,18:54:33,03,08,1, 11.8,1,1, 7.131, 10606.404, 294.824, 52706.857 23/05/31,18:54:33,04,08,1, 11.8,1,1, 7.131, 10606.426, 294.825, 52706.819 23/05/31,18:54:33,05,08,1, 11.8,1,1, 7.131, 10606.458, 294.802, 52706.836 23/05/31,18:54:33,06,08,1, 11.8,1,1, 7.131, 10606.438, 294.794, 52706.831 23/05/31,18:54:33,07,08,1, 11.8,1,1, 7.131, 10606.451, 294.795, 52706.860 23/05/31,18:54:33,08,08,1, 11.8,1,1, 7.131, 10606.476, 294.795, 52706.820 23/05/31,18:54:33,09,08,1, 11.8,1,1, 7.131, 10606.495, 294.773, 52706.829 23/05/31,18:54:33,10,08,1, 11.8,1,1, 7.131, 10606.513, 294.801, 52706.817 23/05/31,18:54:33,11,08,1, 11.8,1,1, 7.131, 10606.511, 294.796, 52706.788 23/05/31,18:54:33,12,08,1, 11.8,1,1, 7.131, 10606.534, 294.822, 52706.817 23/05/31,18:54:33,13,08,1, 11.8,1,1, 7.131, 10606.524, 294.812, 52706.820 23/05/31,18:54:33,14,08,1, 11.8,1,1, 7.131, 10606.525, 294.805, 52706.793 23/05/31,18:54:33,15,08,1, 11.8,1,1, 7.131, 10606.534, 294.805, 52706.767 23/05/31,18:54:33,16,08,1, 11.8,1,1, 7.131, 10606.564, 294.799, 52706.802 23/05/31,18:54:33,17,08,1, 11.8,1,1, 7.131, 10606.565, 294.767, 52706.791 23/05/31,18:54:33,18,08,1, 11.8,1,1, 7.131, 10606.594, 294.811, 52706.779 23/05/31,18:54:33,19,08,1, 11.8,1,1, 7.131, 10606.595, 294.770, 52706.747 23/05/31,18:54:34,00,08,1, 11.9,1,1, 7.136, 10606.593, 294.770, 52706.747 23/05/31,18:54:34,01,08,1, 11.9,1,1, 7.136, 10606.601, 294.800, 52706.761 23/05/31,18:54:34,02,08,1, 11.9,1,1, 7.136, 10606.618, 294.774, 52706.712 23/05/31,18:54:34,03,08,1, 11.9,1,1, 7.136, 10606.639, 294.787, 52706.805 23/05/31,18:54:34,04,08,1, 11.9,1,1, 7.136, 10606.647, 294.780, 52706.802 23/05/31,18:54:34,05,08,1, 11.9,1,1, 7.136, 10606.628, 294.784, 52706.972 23/05/31,18:54:34,06,08,1, 11.9,1,1, 7.136, 10606.621, 294.781, 52706.814 23/05/31,18:54:34,07,08,1, 11.9,1,1, 7.136, 10606.676, 294.786, 52706.807 23/05/31,18:54:34,08,08,1, 11.9,1,1, 7.136, 10606.672, 294.791, 52706.744 23/05/31,18:54:34,09,08,1, 11.9,1,1, 7.136, 10606.699, 294.791, 52706.728 23/05/31,18:54:34,10,08,1, 11.9,1,1, 7.136, 10606.697, 294.773, 52706.706 23/05/31,18:54:34,11,08,1, 11.9,1,1, 7.136, 10606.721, 294.759, 52706.672 23/05/31,18:54:34,12,08,1, 11.9,1,1, 7.136, 10606.718, 294.767, 52706.718 23/05/31,18:54:34,13,08,1, 11.9,1,1, 7.136, 10606.723, 294.767, 52706.709 23/05/31,18:54:34,14,08,1, 11.9,1,1, 7.136, 10606.744, 294.783, 52706.734 23/05/31,18:54:34,15,08,1, 11.9,1,1, 7.136, 10606.765, 294.792, 52706.680 23/05/31,18:54:34,16,08,1, 11.9,1,1, 7.136, 10606.782, 294.782, 52706.691 23/05/31,18:54:34,17,08,1, 11.9,1,1, 7.136, 10606.774, 294.772, 52706.690 23/05/31,18:54:34,18,08,1, 11.9,1,1, 7.136, 10606.782, 294.785, 52706.696 23/05/31,18:54:34,19,08,1, 11.9,1,1, 7.136, 10606.786, 294.769, 52706.704 23/05/31,18:54:35,00,08,1, 11.9,1,1, 7.131, 10606.785, 294.769, 52706.704 23/05/31,18:54:35,01,08,1, 11.9,1,1, 7.131, 10606.821, 294.789, 52706.708 23/05/31,18:54:35,02,08,1, 11.9,1,1, 7.131, 10606.832, 294.784, 52706.663 23/05/31,18:54:35,03,08,1, 11.9,1,1, 7.131, 10606.844, 294.796, 52706.675 23/05/31,18:54:35,04,08,1, 11.9,1,1, 7.131, 10606.857, 294.804, 52706.688 23/05/31,18:54:35,05,08,1, 11.9,1,1, 7.131, 10606.886, 294.803, 52706.643 23/05/31,18:54:35,06,08,1, 11.9,1,1, 7.131, 10606.878, 294.781, 52706.648 23/05/31,18:54:35,07,08,1, 11.9,1,1, 7.131, 10606.867, 294.783, 52706.628 23/05/31,18:54:35,08,08,1, 11.9,1,1, 7.131, 10606.902, 294.812, 52706.711 23/05/31,18:54:35,09,08,1, 11.9,1,1, 7.131, 10606.922, 294.775, 52706.641 23/05/31,18:54:35,10,08,1, 11.9,1,1, 7.131, 10606.918, 294.782, 52706.690 23/05/31,18:54:35,11,08,1, 11.9,1,1, 7.131, 10606.926, 294.770, 52706.666 23/05/31,18:54:35,12,08,1, 11.9,1,1, 7.131, 10606.958, 294.769, 52706.656 23/05/31,18:54:35,13,08,1, 11.9,1,1, 7.131, 10606.947, 294.785, 52706.639 23/05/31,18:54:35,14,08,1, 11.9,1,1, 7.131, 10606.959, 294.769, 52706.626 23/05/31,18:54:35,15,08,1, 11.9,1,1, 7.131, 10606.981, 294.794, 52706.620 23/05/31,18:54:35,16,08,1, 11.9,1,1, 7.131, 10607.010, 294.800, 52706.655 23/05/31,18:54:35,17,08,1, 11.9,1,1, 7.131, 10607.018, 294.817, 52706.649 23/05/31,18:54:35,18,08,1, 11.9,1,1, 7.131, 10607.010, 294.808, 52706.652 23/05/31,18:54:35,19,08,1, 11.9,1,1, 7.131, 10607.024, 294.793, 52706.648 23/05/31,18:54:36,00,09,1, 11.9,1,1, 7.132, 10607.018, 294.793, 52706.648 23/05/31,18:54:36,01,09,1, 11.9,1,1, 7.132, 10607.097, 294.806, 52706.643 23/05/31,18:54:36,02,09,1, 11.9,1,1, 7.132, 10607.095, 294.795, 52706.622 23/05/31,18:54:36,03,09,1, 11.9,1,1, 7.132, 10607.096, 294.806, 52706.598 23/05/31,18:54:36,04,09,1, 11.9,1,1, 7.132, 10607.126, 294.821, 52706.625 23/05/31,18:54:36,05,09,1, 11.9,1,1, 7.132, 10607.140, 294.808, 52706.664 23/05/31,18:54:36,06,09,1, 11.9,1,1, 7.132, 10607.155, 294.836, 52706.653 23/05/31,18:54:36,07,09,1, 11.9,1,1, 7.132, 10607.166, 294.817, 52706.652 23/05/31,18:54:36,08,09,1, 11.9,1,1, 7.132, 10607.180, 294.823, 52706.708 23/05/31,18:54:36,09,09,1, 11.9,1,1, 7.132, 10607.182, 294.823, 52706.631 23/05/31,18:54:36,10,09,1, 11.9,1,1, 7.132, 10607.191, 294.814, 52706.598 23/05/31,18:54:36,11,09,1, 11.9,1,1, 7.132, 10607.202, 294.820, 52706.606 23/05/31,18:54:36,12,09,1, 11.9,1,1, 7.132, 10607.225, 294.809, 52706.600 23/05/31,18:54:36,13,09,1, 11.9,1,1, 7.132, 10607.253, 294.837, 52706.625 23/05/31,18:54:36,14,09,1, 11.9,1,1, 7.132, 10607.281, 294.839, 52706.608 23/05/31,18:54:36,15,09,1, 11.9,1,1, 7.132, 10607.275, 294.841, 52706.635 23/05/31,18:54:36,16,09,1, 11.9,1,1, 7.132, 10607.300, 294.814, 52706.607 23/05/31,18:54:36,17,09,1, 11.9,1,1, 7.132, 10607.319, 294.852, 52706.653 23/05/31,18:54:36,18,09,1, 11.9,1,1, 7.132, 10607.336, 294.838, 52706.598 23/05/31,18:54:36,19,09,1, 11.9,1,1, 7.132, 10607.355, 294.818, 52706.592 23/05/31,18:54:37,00,09,1, 11.9,1,1, 7.132, 10607.352, 294.818, 52706.592 23/05/31,18:54:37,01,09,1, 11.9,1,1, 7.132, 10607.375, 294.813, 52706.566 23/05/31,18:54:37,02,09,1, 11.9,1,1, 7.132, 10607.417, 294.809, 52706.581 23/05/31,18:54:37,03,09,1, 11.9,1,1, 7.132, 10607.445, 294.825, 52706.567 23/05/31,18:54:37,04,09,1, 11.9,1,1, 7.132, 10607.452, 294.838, 52706.590 23/05/31,18:54:37,05,09,1, 11.9,1,1, 7.132, 10607.446, 294.841, 52706.617 23/05/31,18:54:37,06,09,1, 11.9,1,1, 7.132, 10607.478, 294.844, 52706.633 23/05/31,18:54:37,07,09,1, 11.9,1,1, 7.132, 10607.503, 294.850, 52706.640 23/05/31,18:54:37,08,09,1, 11.9,1,1, 7.132, 10607.498, 294.848, 52706.609 23/05/31,18:54:37,09,09,1, 11.9,1,1, 7.132, 10607.532, 294.842, 52706.560 23/05/31,18:54:37,10,09,1, 11.9,1,1, 7.132, 10607.569, 294.822, 52706.597 23/05/31,18:54:37,11,09,1, 11.9,1,1, 7.132, 10607.587, 294.833, 52706.590 23/05/31,18:54:37,12,09,1, 11.9,1,1, 7.132, 10607.591, 294.825, 52706.585 23/05/31,18:54:37,13,09,1, 11.9,1,1, 7.132, 10607.623, 294.860, 52706.571 23/05/31,18:54:37,14,09,1, 11.9,1,1, 7.132, 10607.652, 294.854, 52706.566 23/05/31,18:54:37,15,09,1, 11.9,1,1, 7.132, 10607.653, 294.869, 52706.592 23/05/31,18:54:37,16,09,1, 11.9,1,1, 7.132, 10607.682, 294.842, 52706.565 23/05/31,18:54:37,17,09,1, 11.9,1,1, 7.132, 10607.718, 294.846, 52706.571 23/05/31,18:54:37,18,09,1, 11.9,1,1, 7.132, 10607.735, 294.854, 52706.577 23/05/31,18:54:37,19,09,1, 11.9,1,1, 7.132, 10607.750, 294.864, 52706.566 23/05/31,18:54:38,00,09,1, 11.9,1,1, 7.129, 10607.744, 294.864, 52706.566 23/05/31,18:54:38,01,09,1, 11.9,1,1, 7.129, 10607.782, 294.875, 52706.556 23/05/31,18:54:38,02,09,1, 11.9,1,1, 7.129, 10607.818, 294.872, 52706.586 23/05/31,18:54:38,03,09,1, 11.9,1,1, 7.129, 10607.855, 294.858, 52706.576 23/05/31,18:54:38,04,09,1, 11.9,1,1, 7.129, 10607.856, 294.898, 52706.557 23/05/31,18:54:38,05,09,1, 11.9,1,1, 7.129, 10607.885, 294.875, 52706.610 23/05/31,18:54:38,06,09,1, 11.9,1,1, 7.129, 10607.890, 294.896, 52706.630 23/05/31,18:54:38,07,09,1, 11.9,1,1, 7.129, 10607.904, 294.866, 52706.536 23/05/31,18:54:38,08,09,1, 11.9,1,1, 7.129, 10607.946, 294.892, 52706.537 23/05/31,18:54:38,09,09,1, 11.9,1,1, 7.129, 10607.955, 294.869, 52706.524 23/05/31,18:54:38,10,09,1, 11.9,1,1, 7.129, 10607.978, 294.878, 52706.538 23/05/31,18:54:38,11,09,1, 11.9,1,1, 7.129, 10608.011, 294.878, 52706.573 23/05/31,18:54:38,12,09,1, 11.9,1,1, 7.129, 10608.031, 294.868, 52706.591 23/05/31,18:54:38,13,09,1, 11.9,1,1, 7.129, 10608.062, 294.885, 52706.568 23/05/31,18:54:38,14,09,1, 11.9,1,1, 7.129, 10608.069, 294.906, 52706.534 23/05/31,18:54:38,15,09,1, 11.9,1,1, 7.129, 10608.100, 294.908, 52706.538 23/05/31,18:54:38,16,09,1, 11.9,1,1, 7.129, 10608.132, 294.896, 52706.557 23/05/31,18:54:38,17,09,1, 11.9,1,1, 7.129, 10608.133, 294.898, 52706.502 23/05/31,18:54:38,18,09,1, 11.9,1,1, 7.129, 10608.133, 294.901, 52706.548 23/05/31,18:54:38,19,09,1, 11.9,1,1, 7.129, 10608.156, 294.908, 52706.508 23/05/31,18:54:39,00,09,1, 11.8,1,1, 7.134, 10608.153, 294.908, 52706.508 23/05/31,18:54:39,01,09,1, 11.8,1,1, 7.134, 10608.203, 294.905, 52706.511 23/05/31,18:54:39,02,09,1, 11.8,1,1, 7.134, 10608.230, 294.930, 52706.525 23/05/31,18:54:39,03,09,1, 11.8,1,1, 7.134, 10608.247, 294.921, 52706.525 23/05/31,18:54:39,04,09,1, 11.8,1,1, 7.134, 10608.263, 294.906, 52706.479 23/05/31,18:54:39,05,09,1, 11.8,1,1, 7.134, 10608.287, 294.914, 52706.509 23/05/31,18:54:39,06,09,1, 11.8,1,1, 7.134, 10608.307, 294.910, 52706.516 23/05/31,18:54:39,07,09,1, 11.8,1,1, 7.134, 10608.334, 294.936, 52706.539 23/05/31,18:54:39,08,09,1, 11.8,1,1, 7.134, 10608.375, 294.908, 52706.469 23/05/31,18:54:39,09,09,1, 11.8,1,1, 7.134, 10608.374, 294.899, 52706.497 23/05/31,18:54:39,10,09,1, 11.8,1,1, 7.134, 10608.431, 294.912, 52706.518 23/05/31,18:54:39,11,09,1, 11.8,1,1, 7.134, 10608.414, 294.915, 52706.605 23/05/31,18:54:39,12,09,1, 11.8,1,1, 7.134, 10608.446, 294.923, 52706.524 23/05/31,18:54:39,13,09,1, 11.8,1,1, 7.134, 10608.463, 294.915, 52706.509 23/05/31,18:54:39,14,09,1, 11.8,1,1, 7.134, 10608.515, 294.925, 52706.500 23/05/31,18:54:39,15,09,1, 11.8,1,1, 7.134, 10608.541, 294.917, 52706.421 23/05/31,18:54:39,16,09,1, 11.8,1,1, 7.134, 10608.550, 294.921, 52706.466 23/05/31,18:54:39,17,09,1, 11.8,1,1, 7.134, 10608.550, 294.900, 52706.465 23/05/31,18:54:39,18,09,1, 11.8,1,1, 7.134, 10608.589, 294.933, 52706.505 23/05/31,18:54:39,19,09,1, 11.8,1,1, 7.134, 10608.630, 294.936, 52706.489 23/05/31,18:54:40,00,09,1, 11.9,1,1, 7.135, 10608.629, 294.936, 52706.489 23/05/31,18:54:40,01,09,1, 11.9,1,1, 7.135, 10608.681, 294.934, 52706.408 23/05/31,18:54:40,02,09,1, 11.9,1,1, 7.135, 10608.677, 294.930, 52706.432 23/05/31,18:54:40,03,09,1, 11.9,1,1, 7.135, 10608.697, 294.921, 52706.447 23/05/31,18:54:40,04,09,1, 11.9,1,1, 7.135, 10608.725, 294.932, 52706.479 23/05/31,18:54:40,05,09,1, 11.9,1,1, 7.135, 10608.750, 294.912, 52706.445 23/05/31,18:54:40,06,09,1, 11.9,1,1, 7.135, 10608.770, 294.933, 52706.489 23/05/31,18:54:40,07,09,1, 11.9,1,1, 7.135, 10608.776, 294.927, 52706.441 23/05/31,18:54:40,08,09,1, 11.9,1,1, 7.135, 10608.810, 294.935, 52706.424 23/05/31,18:54:40,09,09,1, 11.9,1,1, 7.135, 10608.819, 294.946, 52706.403 23/05/31,18:54:40,10,09,1, 11.9,1,1, 7.135, 10608.855, 294.905, 52706.428 23/05/31,18:54:40,11,09,1, 11.9,1,1, 7.135, 10608.893, 294.938, 52706.394 23/05/31,18:54:40,12,09,1, 11.9,1,1, 7.135, 10608.887, 294.934, 52706.433 23/05/31,18:54:40,13,09,1, 11.9,1,1, 7.135, 10608.905, 294.952, 52706.440 23/05/31,18:54:40,14,09,1, 11.9,1,1, 7.135, 10608.938, 294.918, 52706.392 23/05/31,18:54:40,15,09,1, 11.9,1,1, 7.135, 10608.943, 294.936, 52706.420 23/05/31,18:54:40,16,09,1, 11.9,1,1, 7.135, 10608.962, 294.918, 52706.421 23/05/31,18:54:40,17,09,1, 11.9,1,1, 7.135, 10608.999, 294.913, 52706.398 23/05/31,18:54:40,18,09,1, 11.9,1,1, 7.135, 10608.998, 294.912, 52706.378 23/05/31,18:54:40,19,09,1, 11.9,1,1, 7.135, 10609.039, 294.925, 52706.387 23/05/31,18:54:41,00,09,1, 11.9,1,1, 7.126, 10609.038, 294.925, 52706.387 23/05/31,18:54:41,01,09,1, 11.9,1,1, 7.126, 10609.071, 294.925, 52706.371 23/05/31,18:54:41,02,09,1, 11.9,1,1, 7.126, 10609.102, 294.937, 52706.372 23/05/31,18:54:41,03,09,1, 11.9,1,1, 7.126, 10609.140, 294.917, 52706.343 23/05/31,18:54:41,04,09,1, 11.9,1,1, 7.126, 10609.149, 294.934, 52706.362 23/05/31,18:54:41,05,09,1, 11.9,1,1, 7.126, 10609.166, 294.909, 52706.364 23/05/31,18:54:41,06,09,1, 11.9,1,1, 7.126, 10609.194, 294.890, 52706.412 23/05/31,18:54:41,07,09,1, 11.9,1,1, 7.126, 10609.221, 294.889, 52706.330 23/05/31,18:54:41,08,09,1, 11.9,1,1, 7.126, 10609.229, 294.873, 52706.352 23/05/31,18:54:41,09,09,1, 11.9,1,1, 7.126, 10609.277, 294.906, 52706.384 23/05/31,18:54:41,10,09,1, 11.9,1,1, 7.126, 10609.277, 294.888, 52706.344 23/05/31,18:54:41,11,09,1, 11.9,1,1, 7.126, 10609.307, 294.915, 52706.361 23/05/31,18:54:41,12,09,1, 11.9,1,1, 7.126, 10609.337, 294.901, 52706.346 23/05/31,18:54:41,13,09,1, 11.9,1,1, 7.126, 10609.326, 294.922, 52706.385 23/05/31,18:54:41,14,09,1, 11.9,1,1, 7.126, 10609.353, 294.903, 52706.313 23/05/31,18:54:41,15,09,1, 11.9,1,1, 7.126, 10609.411, 294.894, 52706.283 23/05/31,18:54:41,16,09,1, 11.9,1,1, 7.126, 10609.434, 294.883, 52706.304 23/05/31,18:54:41,17,09,1, 11.9,1,1, 7.126, 10609.424, 294.873, 52706.318 23/05/31,18:54:41,18,09,1, 11.9,1,1, 7.126, 10609.466, 294.892, 52706.324 23/05/31,18:54:41,19,09,1, 11.9,1,1, 7.126, 10609.464, 294.884, 52706.335 23/05/31,18:54:42,00,09,1, 11.9,1,1, 7.135, 10609.463, 294.884, 52706.335 23/05/31,18:54:42,01,09,1, 11.9,1,1, 7.135, 10609.521, 294.893, 52706.285 23/05/31,18:54:42,02,09,1, 11.9,1,1, 7.135, 10609.508, 294.870, 52706.260 23/05/31,18:54:42,03,09,1, 11.9,1,1, 7.135, 10609.567, 294.898, 52706.263 23/05/31,18:54:42,04,09,1, 11.9,1,1, 7.135, 10609.581, 294.880, 52706.271 23/05/31,18:54:42,05,09,1, 11.9,1,1, 7.135, 10609.603, 294.851, 52706.261 23/05/31,18:54:42,06,09,1, 11.9,1,1, 7.135, 10609.651, 294.863, 52706.224 23/05/31,18:54:42,07,09,1, 11.9,1,1, 7.135, 10609.661, 294.873, 52706.234 23/05/31,18:54:42,08,09,1, 11.9,1,1, 7.135, 10609.676, 294.854, 52706.239 23/05/31,18:54:42,09,09,1, 11.9,1,1, 7.135, 10609.697, 294.863, 52706.305 23/05/31,18:54:42,10,09,1, 11.9,1,1, 7.135, 10609.726, 294.863, 52706.233 23/05/31,18:54:42,11,09,1, 11.9,1,1, 7.135, 10609.734, 294.854, 52706.262 23/05/31,18:54:42,12,09,1, 11.9,1,1, 7.135, 10609.755, 294.860, 52706.250 23/05/31,18:54:42,13,09,1, 11.9,1,1, 7.135, 10609.800, 294.860, 52706.213 23/05/31,18:54:42,14,09,1, 11.9,1,1, 7.135, 10609.812, 294.848, 52706.233 23/05/31,18:54:42,15,09,1, 11.9,1,1, 7.135, 10609.811, 294.857, 52706.261 23/05/31,18:54:42,16,09,1, 11.9,1,1, 7.135, 10609.857, 294.834, 52706.238 23/05/31,18:54:42,17,09,1, 11.9,1,1, 7.135, 10609.868, 294.846, 52706.231 23/05/31,18:54:42,18,09,1, 11.9,1,1, 7.135, 10609.903, 294.851, 52706.221 23/05/31,18:54:42,19,09,1, 11.9,1,1, 7.135, 10609.909, 294.831, 52706.221 23/05/31,18:54:43,00,09,1, 11.9,1,1, 7.130, 10609.906, 294.831, 52706.221 23/05/31,18:54:43,01,09,1, 11.9,1,1, 7.130, 10609.964, 294.841, 52706.135 23/05/31,18:54:43,02,09,1, 11.9,1,1, 7.130, 10609.975, 294.799, 52706.191 23/05/31,18:54:43,03,09,1, 11.9,1,1, 7.130, 10609.996, 294.806, 52706.168 23/05/31,18:54:43,04,09,1, 11.9,1,1, 7.130, 10610.019, 294.789, 52706.144 23/05/31,18:54:43,05,09,1, 11.9,1,1, 7.130, 10610.006, 294.783, 52706.175 23/05/31,18:54:43,06,09,1, 11.9,1,1, 7.130, 10610.059, 294.798, 52706.128 23/05/31,18:54:43,07,09,1, 11.9,1,1, 7.130, 10610.054, 294.800, 52706.175 23/05/31,18:54:43,08,09,1, 11.9,1,1, 7.130, 10610.101, 294.774, 52706.166 23/05/31,18:54:43,09,09,1, 11.9,1,1, 7.130, 10610.113, 294.781, 52706.168 23/05/31,18:54:43,10,09,1, 11.9,1,1, 7.130, 10610.126, 294.778, 52706.086 23/05/31,18:54:43,11,09,1, 11.9,1,1, 7.130, 10610.141, 294.777, 52706.124 23/05/31,18:54:43,12,09,1, 11.9,1,1, 7.130, 10610.182, 294.776, 52706.131 23/05/31,18:54:43,13,09,1, 11.9,1,1, 7.130, 10610.209, 294.763, 52706.161 23/05/31,18:54:43,14,09,1, 11.9,1,1, 7.130, 10610.231, 294.765, 52706.122 23/05/31,18:54:43,15,09,1, 11.9,1,1, 7.130, 10610.262, 294.764, 52706.119 23/05/31,18:54:43,16,09,1, 11.9,1,1, 7.130, 10610.269, 294.746, 52706.125 23/05/31,18:54:43,17,09,1, 11.9,1,1, 7.130, 10610.289, 294.733, 52706.122 23/05/31,18:54:43,18,09,1, 11.9,1,1, 7.130, 10610.340, 294.742, 52706.069 23/05/31,18:54:43,19,09,1, 11.9,1,1, 7.130, 10610.317, 294.730, 52706.130 23/05/31,18:54:44,00,09,1, 11.9,1,1, 7.131, 10610.315, 294.730, 52706.130 23/05/31,18:54:44,01,09,1, 11.9,1,1, 7.131, 10610.405, 294.739, 52706.116 23/05/31,18:54:44,02,09,1, 11.9,1,1, 7.131, 10610.395, 294.693, 52706.072 23/05/31,18:54:44,03,09,1, 11.9,1,1, 7.131, 10610.433, 294.729, 52706.081 23/05/31,18:54:44,04,09,1, 11.9,1,1, 7.131, 10610.459, 294.715, 52706.072 23/05/31,18:54:44,05,09,1, 11.9,1,1, 7.131, 10610.443, 294.698, 52706.051 23/05/31,18:54:44,06,09,1, 11.9,1,1, 7.131, 10610.491, 294.724, 52706.020 23/05/31,18:54:44,07,09,1, 11.9,1,1, 7.131, 10610.522, 294.678, 52706.048 23/05/31,18:54:44,08,09,1, 11.9,1,1, 7.131, 10610.534, 294.708, 52706.055 23/05/31,18:54:44,09,09,1, 11.9,1,1, 7.131, 10610.550, 294.693, 52706.047 23/05/31,18:54:44,10,09,1, 11.9,1,1, 7.131, 10610.573, 294.663, 52706.068 23/05/31,18:54:44,11,09,1, 11.9,1,1, 7.131, 10610.601, 294.679, 52706.052 23/05/31,18:54:44,12,09,1, 11.9,1,1, 7.131, 10610.614, 294.671, 52706.061 23/05/31,18:54:44,13,09,1, 11.9,1,1, 7.131, 10610.623, 294.676, 52706.044 23/05/31,18:54:44,14,09,1, 11.9,1,1, 7.131, 10610.685, 294.682, 52706.046 23/05/31,18:54:44,15,09,1, 11.9,1,1, 7.131, 10610.678, 294.679, 52706.027 23/05/31,18:54:44,16,09,1, 11.9,1,1, 7.131, 10610.706, 294.666, 52706.022 23/05/31,18:54:44,17,09,1, 11.9,1,1, 7.131, 10610.734, 294.666, 52706.019 23/05/31,18:54:44,18,09,1, 11.9,1,1, 7.131, 10610.768, 294.658, 52706.045 23/05/31,18:54:44,19,09,1, 11.9,1,1, 7.131, 10610.770, 294.675, 52705.975 23/05/31,18:54:45,00,09,1, 12.0,1,1, 7.129, 10610.765, 294.675, 52705.975 23/05/31,18:54:45,01,09,1, 12.0,1,1, 7.129, 10610.829, 294.647, 52706.002 23/05/31,18:54:45,02,09,1, 12.0,1,1, 7.129, 10610.852, 294.654, 52706.027 23/05/31,18:54:45,03,09,1, 12.0,1,1, 7.129, 10610.846, 294.667, 52705.964 23/05/31,18:54:45,04,09,1, 12.0,1,1, 7.129, 10610.858, 294.627, 52705.978 23/05/31,18:54:45,05,09,1, 12.0,1,1, 7.129, 10610.907, 294.660, 52705.955 23/05/31,18:54:45,06,09,1, 12.0,1,1, 7.129, 10610.896, 294.614, 52705.953 23/05/31,18:54:45,07,09,1, 12.0,1,1, 7.129, 10610.927, 294.606, 52705.920 23/05/31,18:54:45,08,09,1, 12.0,1,1, 7.129, 10610.952, 294.626, 52705.941 23/05/31,18:54:45,09,09,1, 12.0,1,1, 7.129, 10610.974, 294.606, 52705.933 23/05/31,18:54:45,10,09,1, 12.0,1,1, 7.129, 10610.997, 294.595, 52705.908 23/05/31,18:54:45,11,09,1, 12.0,1,1, 7.129, 10611.010, 294.596, 52705.913 23/05/31,18:54:45,12,09,1, 12.0,1,1, 7.129, 10611.076, 294.603, 52705.959 23/05/31,18:54:45,13,09,1, 12.0,1,1, 7.129, 10611.080, 294.603, 52705.930 23/05/31,18:54:45,14,09,1, 12.0,1,1, 7.129, 10611.076, 294.603, 52705.910 23/05/31,18:54:45,15,09,1, 12.0,1,1, 7.129, 10611.102, 294.603, 52705.900 23/05/31,18:54:45,16,09,1, 12.0,1,1, 7.129, 10611.128, 294.588, 52705.942 23/05/31,18:54:45,17,09,1, 12.0,1,1, 7.129, 10611.148, 294.570, 52705.887 23/05/31,18:54:45,18,09,1, 12.0,1,1, 7.129, 10611.186, 294.581, 52705.931 23/05/31,18:54:45,19,09,1, 12.0,1,1, 7.129, 10611.225, 294.563, 52705.910 23/05/31,18:54:46,00,09,1, 11.9,1,1, 7.134, 10611.224, 294.563, 52705.910 23/05/31,18:54:46,01,09,1, 11.9,1,1, 7.134, 10611.246, 294.555, 52705.902 23/05/31,18:54:46,02,09,1, 11.9,1,1, 7.134, 10611.268, 294.546, 52705.739 23/05/31,18:54:46,03,09,1, 11.9,1,1, 7.134, 10611.297, 294.541, 52705.878 23/05/31,18:54:46,04,09,1, 11.9,1,1, 7.134, 10611.311, 294.530, 52705.852 23/05/31,18:54:46,05,09,1, 11.9,1,1, 7.134, 10611.319, 294.545, 52705.846 23/05/31,18:54:46,06,09,1, 11.9,1,1, 7.134, 10611.373, 294.520, 52705.807 23/05/31,18:54:46,07,09,1, 11.9,1,1, 7.134, 10611.363, 294.545, 52705.861 23/05/31,18:54:46,08,09,1, 11.9,1,1, 7.134, 10611.356, 294.532, 52705.728 23/05/31,18:54:46,09,09,1, 11.9,1,1, 7.134, 10611.439, 294.538, 52705.873 23/05/31,18:54:46,10,09,1, 11.9,1,1, 7.134, 10611.454, 294.503, 52705.810 23/05/31,18:54:46,11,09,1, 11.9,1,1, 7.134, 10611.459, 294.537, 52705.825 23/05/31,18:54:46,12,09,1, 11.9,1,1, 7.134, 10611.478, 294.499, 52705.808 23/05/31,18:54:46,13,09,1, 11.9,1,1, 7.134, 10611.511, 294.501, 52705.829 23/05/31,18:54:46,14,09,1, 11.9,1,1, 7.134, 10611.498, 294.489, 52705.765 23/05/31,18:54:46,15,09,1, 11.9,1,1, 7.134, 10611.526, 294.490, 52705.804 23/05/31,18:54:46,16,09,1, 11.9,1,1, 7.134, 10611.555, 294.480, 52705.771 23/05/31,18:54:46,17,09,1, 11.9,1,1, 7.134, 10611.571, 294.465, 52705.768 23/05/31,18:54:46,18,09,1, 11.9,1,1, 7.134, 10611.585, 294.468, 52705.790 23/05/31,18:54:46,19,09,1, 11.9,1,1, 7.134, 10611.596, 294.476, 52705.763 23/05/31,18:54:47,00,09,1, 11.8,1,1, 7.127, 10611.591, 294.476, 52705.763 23/05/31,18:54:47,01,09,1, 11.8,1,1, 7.127, 10611.649, 294.474, 52705.776 23/05/31,18:54:47,02,09,1, 11.8,1,1, 7.127, 10611.661, 294.459, 52705.711 23/05/31,18:54:47,03,09,1, 11.8,1,1, 7.127, 10611.691, 294.439, 52705.768 23/05/31,18:54:47,04,09,1, 11.8,1,1, 7.127, 10611.714, 294.442, 52705.762 23/05/31,18:54:47,05,09,1, 11.8,1,1, 7.127, 10611.737, 294.411, 52705.751 23/05/31,18:54:47,06,09,1, 11.8,1,1, 7.127, 10611.748, 294.409, 52705.752 23/05/31,18:54:47,07,09,1, 11.8,1,1, 7.127, 10611.766, 294.418, 52705.731 23/05/31,18:54:47,08,09,1, 11.8,1,1, 7.127, 10611.797, 294.424, 52705.695 23/05/31,18:54:47,09,09,1, 11.8,1,1, 7.127, 10611.795, 294.418, 52705.680 23/05/31,18:54:47,10,09,1, 11.8,1,1, 7.127, 10611.807, 294.434, 52705.727 23/05/31,18:54:47,11,09,1, 11.8,1,1, 7.127, 10611.850, 294.424, 52705.688 23/05/31,18:54:47,12,09,1, 11.8,1,1, 7.127, 10611.873, 294.386, 52705.713 23/05/31,18:54:47,13,09,1, 11.8,1,1, 7.127, 10611.884, 294.376, 52705.685 23/05/31,18:54:47,14,09,1, 11.8,1,1, 7.127, 10611.900, 294.364, 52705.646 23/05/31,18:54:47,15,09,1, 11.8,1,1, 7.127, 10611.913, 294.376, 52705.690 23/05/31,18:54:47,16,09,1, 11.8,1,1, 7.127, 10611.942, 294.382, 52705.681 23/05/31,18:54:47,17,09,1, 11.8,1,1, 7.127, 10611.965, 294.381, 52705.710 23/05/31,18:54:47,18,09,1, 11.8,1,1, 7.127, 10611.977, 294.345, 52705.685 23/05/31,18:54:47,19,09,1, 11.8,1,1, 7.127, 10612.017, 294.358, 52705.640 23/05/31,18:54:48,00,09,1, 11.9,1,1, 7.132, 10612.017, 294.358, 52705.640 23/05/31,18:54:48,01,09,1, 11.9,1,1, 7.132, 10612.051, 294.357, 52705.650 23/05/31,18:54:48,02,09,1, 11.9,1,1, 7.132, 10612.060, 294.349, 52705.650 23/05/31,18:54:48,03,09,1, 11.9,1,1, 7.132, 10612.108, 294.363, 52705.760 23/05/31,18:54:48,04,09,1, 11.9,1,1, 7.132, 10612.056, 294.354, 52705.604 23/05/31,18:54:48,05,09,1, 11.9,1,1, 7.132, 10612.075, 294.379, 52705.655 23/05/31,18:54:48,06,09,1, 11.9,1,1, 7.132, 10612.118, 294.361, 52705.651 23/05/31,18:54:48,07,09,1, 11.9,1,1, 7.132, 10612.114, 294.351, 52705.602 23/05/31,18:54:48,08,09,1, 11.9,1,1, 7.132, 10612.150, 294.335, 52705.583 23/05/31,18:54:48,09,09,1, 11.9,1,1, 7.132, 10612.161, 294.318, 52705.569 23/05/31,18:54:48,10,09,1, 11.9,1,1, 7.132, 10612.191, 294.322, 52705.561 23/05/31,18:54:48,11,09,1, 11.9,1,1, 7.132, 10612.217, 294.334, 52705.594 23/05/31,18:54:48,12,09,1, 11.9,1,1, 7.132, 10612.231, 294.343, 52705.579 23/05/31,18:54:48,13,09,1, 11.9,1,1, 7.132, 10612.249, 294.321, 52705.595 23/05/31,18:54:48,14,09,1, 11.9,1,1, 7.132, 10612.268, 294.320, 52705.593 23/05/31,18:54:48,15,09,1, 11.9,1,1, 7.132, 10612.282, 294.310, 52705.592 23/05/31,18:54:48,16,09,1, 11.9,1,1, 7.132, 10612.303, 294.311, 52705.539 23/05/31,18:54:48,17,09,1, 11.9,1,1, 7.132, 10612.329, 294.305, 52705.604 23/05/31,18:54:48,18,09,1, 11.9,1,1, 7.132, 10612.358, 294.311, 52705.544 23/05/31,18:54:48,19,09,1, 11.9,1,1, 7.132, 10612.363, 294.308, 52705.574 23/05/31,18:54:49,00,09,1, 11.9,1,1, 7.130, 10612.359, 294.308, 52705.574 23/05/31,18:54:49,01,09,1, 11.9,1,1, 7.130, 10612.386, 294.300, 52705.539 23/05/31,18:54:49,02,09,1, 11.9,1,1, 7.130, 10612.402, 294.304, 52705.530 23/05/31,18:54:49,03,09,1, 11.9,1,1, 7.130, 10612.411, 294.309, 52705.537 23/05/31,18:54:49,04,09,1, 11.9,1,1, 7.130, 10612.441, 294.314, 52705.506 23/05/31,18:54:49,05,09,1, 11.9,1,1, 7.130, 10612.448, 294.280, 52705.535 23/05/31,18:54:49,06,09,1, 11.9,1,1, 7.130, 10612.470, 294.256, 52705.545 23/05/31,18:54:49,07,09,1, 11.9,1,1, 7.130, 10612.469, 294.266, 52705.487 23/05/31,18:54:49,08,09,1, 11.9,1,1, 7.130, 10612.484, 294.262, 52705.542 23/05/31,18:54:49,09,09,1, 11.9,1,1, 7.130, 10612.510, 294.270, 52705.526 23/05/31,18:54:49,10,09,1, 11.9,1,1, 7.130, 10612.506, 294.260, 52705.483 23/05/31,18:54:49,11,09,1, 11.9,1,1, 7.130, 10612.496, 294.246, 52705.591 23/05/31,18:54:49,12,09,1, 11.9,1,1, 7.130, 10612.517, 294.238, 52705.475 23/05/31,18:54:49,13,09,1, 11.9,1,1, 7.130, 10612.513, 294.229, 52705.502 23/05/31,18:54:49,14,09,1, 11.9,1,1, 7.130, 10612.560, 294.212, 52705.482 23/05/31,18:54:49,15,09,1, 11.9,1,1, 7.130, 10612.588, 294.214, 52705.486 23/05/31,18:54:49,16,09,1, 11.9,1,1, 7.130, 10612.599, 294.199, 52705.466 23/05/31,18:54:49,17,09,1, 11.9,1,1, 7.130, 10612.618, 294.212, 52705.417 23/05/31,18:54:49,18,09,1, 11.9,1,1, 7.130, 10612.652, 294.200, 52705.444 23/05/31,18:54:49,19,09,1, 11.9,1,1, 7.130, 10612.661, 294.183, 52705.484 23/05/31,18:54:50,00,10,1, 11.8,1,1, 7.128, 10612.659, 294.183, 52705.484 23/05/31,18:54:50,01,10,1, 11.8,1,1, 7.128, 10612.667, 294.174, 52705.439 23/05/31,18:54:50,02,10,1, 11.8,1,1, 7.128, 10612.693, 294.149, 52705.419 23/05/31,18:54:50,03,10,1, 11.8,1,1, 7.128, 10612.698, 294.160, 52705.436 23/05/31,18:54:50,04,10,1, 11.8,1,1, 7.128, 10612.693, 294.167, 52705.394 23/05/31,18:54:50,05,10,1, 11.8,1,1, 7.128, 10612.725, 294.146, 52705.492 23/05/31,18:54:50,06,10,1, 11.8,1,1, 7.128, 10612.770, 294.134, 52705.458 23/05/31,18:54:50,07,10,1, 11.8,1,1, 7.128, 10612.777, 294.124, 52705.415 23/05/31,18:54:50,08,10,1, 11.8,1,1, 7.128, 10612.795, 294.156, 52705.420 23/05/31,18:54:50,09,10,1, 11.8,1,1, 7.128, 10612.789, 294.120, 52705.400 23/05/31,18:54:50,10,10,1, 11.8,1,1, 7.128, 10612.827, 294.088, 52705.391 23/05/31,18:54:50,11,10,1, 11.8,1,1, 7.128, 10612.840, 294.071, 52705.396 23/05/31,18:54:50,12,10,1, 11.8,1,1, 7.128, 10612.865, 294.088, 52705.374 23/05/31,18:54:50,13,10,1, 11.8,1,1, 7.128, 10612.859, 294.091, 52705.352 23/05/31,18:54:50,14,10,1, 11.8,1,1, 7.128, 10612.909, 294.087, 52705.392 23/05/31,18:54:50,15,10,1, 11.8,1,1, 7.128, 10612.901, 294.079, 52705.344 23/05/31,18:54:50,16,10,1, 11.8,1,1, 7.128, 10612.913, 294.061, 52705.365 23/05/31,18:54:50,17,10,1, 11.8,1,1, 7.128, 10612.926, 294.061, 52705.397 23/05/31,18:54:50,18,10,1, 11.8,1,1, 7.128, 10612.943, 294.048, 52705.339 23/05/31,18:54:50,19,10,1, 11.8,1,1, 7.128, 10612.935, 294.034, 52705.336 23/05/31,18:54:51,00,09,1, 11.9,1,1, 7.134, 10612.926, 294.034, 52705.336 23/05/31,18:54:51,01,09,1, 11.9,1,1, 7.134, 10612.979, 294.037, 52705.332 23/05/31,18:54:51,02,09,1, 11.9,1,1, 7.134, 10612.995, 294.000, 52705.298 23/05/31,18:54:51,03,09,1, 11.9,1,1, 7.134, 10613.016, 294.007, 52705.292 23/05/31,18:54:51,04,09,1, 11.9,1,1, 7.134, 10613.021, 294.000, 52705.320 23/05/31,18:54:51,05,09,1, 11.9,1,1, 7.134, 10613.029, 293.971, 52705.284 23/05/31,18:54:51,06,09,1, 11.9,1,1, 7.134, 10613.069, 293.979, 52705.287 23/05/31,18:54:51,07,09,1, 11.9,1,1, 7.134, 10613.083, 293.965, 52705.328 23/05/31,18:54:51,08,09,1, 11.9,1,1, 7.134, 10613.101, 293.944, 52705.298 23/05/31,18:54:51,09,09,1, 11.9,1,1, 7.134, 10613.131, 293.941, 52705.287 23/05/31,18:54:51,10,09,1, 11.9,1,1, 7.134, 10613.109, 293.940, 52705.219 23/05/31,18:54:51,11,09,1, 11.9,1,1, 7.134, 10613.138, 293.899, 52705.281 23/05/31,18:54:51,12,09,1, 11.9,1,1, 7.134, 10613.159, 293.934, 52705.268 23/05/31,18:54:51,13,09,1, 11.9,1,1, 7.134, 10613.166, 293.896, 52705.263 23/05/31,18:54:51,14,09,1, 11.9,1,1, 7.134, 10613.208, 293.914, 52705.248 23/05/31,18:54:51,15,09,1, 11.9,1,1, 7.134, 10613.196, 293.900, 52705.237 23/05/31,18:54:51,16,09,1, 11.9,1,1, 7.134, 10613.210, 293.877, 52705.230 23/05/31,18:54:51,17,09,1, 11.9,1,1, 7.134, 10613.238, 293.876, 52705.261 23/05/31,18:54:51,18,09,1, 11.9,1,1, 7.134, 10613.271, 293.875, 52705.214 23/05/31,18:54:51,19,09,1, 11.9,1,1, 7.134, 10613.261, 293.882, 52705.234 23/05/31,18:54:52,00,09,1, 11.9,1,1, 7.131, 10613.260, 293.882, 52705.234 23/05/31,18:54:52,01,09,1, 11.9,1,1, 7.131, 10613.312, 293.859, 52705.172 23/05/31,18:54:52,02,09,1, 11.9,1,1, 7.131, 10613.316, 293.846, 52705.193 23/05/31,18:54:52,03,09,1, 11.9,1,1, 7.131, 10613.344, 293.862, 52705.215 23/05/31,18:54:52,04,09,1, 11.9,1,1, 7.131, 10613.332, 293.858, 52705.211 23/05/31,18:54:52,05,09,1, 11.9,1,1, 7.131, 10613.360, 293.828, 52705.165 23/05/31,18:54:52,06,09,1, 11.9,1,1, 7.131, 10613.382, 293.826, 52705.202 23/05/31,18:54:52,07,09,1, 11.9,1,1, 7.131, 10613.402, 293.829, 52705.153 23/05/31,18:54:52,08,09,1, 11.9,1,1, 7.131, 10613.420, 293.824, 52705.118 23/05/31,18:54:52,09,09,1, 11.9,1,1, 7.131, 10613.445, 293.814, 52705.147 23/05/31,18:54:52,10,09,1, 11.9,1,1, 7.131, 10613.440, 293.776, 52705.126 23/05/31,18:54:52,11,09,1, 11.9,1,1, 7.131, 10613.444, 293.782, 52705.120 23/05/31,18:54:52,12,09,1, 11.9,1,1, 7.131, 10613.483, 293.774, 52705.121 23/05/31,18:54:52,13,09,1, 11.9,1,1, 7.131, 10613.492, 293.775, 52705.092 23/05/31,18:54:52,14,09,1, 11.9,1,1, 7.131, 10613.506, 293.780, 52705.117 23/05/31,18:54:52,15,09,1, 11.9,1,1, 7.131, 10613.526, 293.784, 52705.121 23/05/31,18:54:52,16,09,1, 11.9,1,1, 7.131, 10613.543, 293.761, 52705.102 23/05/31,18:54:52,17,09,1, 11.9,1,1, 7.131, 10613.564, 293.755, 52705.090 23/05/31,18:54:52,18,09,1, 11.9,1,1, 7.131, 10613.562, 293.738, 52705.104 23/05/31,18:54:52,19,09,1, 11.9,1,1, 7.131, 10613.610, 293.727, 52705.062 23/05/31,18:54:53,00,10,1, 11.9,1,1, 7.131, 10613.602, 293.727, 52705.062 23/05/31,18:54:53,01,10,1, 11.9,1,1, 7.131, 10613.638, 293.713, 52705.033 23/05/31,18:54:53,02,10,1, 11.9,1,1, 7.131, 10613.648, 293.711, 52705.024 23/05/31,18:54:53,03,10,1, 11.9,1,1, 7.131, 10613.653, 293.718, 52705.045 23/05/31,18:54:53,04,10,1, 11.9,1,1, 7.131, 10613.676, 293.693, 52705.009 23/05/31,18:54:53,05,10,1, 11.9,1,1, 7.131, 10613.696, 293.706, 52704.997 23/05/31,18:54:53,06,10,1, 11.9,1,1, 7.131, 10613.702, 293.684, 52705.045 23/05/31,18:54:53,07,10,1, 11.9,1,1, 7.131, 10613.739, 293.670, 52705.010 23/05/31,18:54:53,08,10,1, 11.9,1,1, 7.131, 10613.736, 293.653, 52705.015 23/05/31,18:54:53,09,10,1, 11.9,1,1, 7.131, 10613.745, 293.668, 52704.958 23/05/31,18:54:53,10,10,1, 11.9,1,1, 7.131, 10613.754, 293.640, 52705.025 23/05/31,18:54:53,11,10,1, 11.9,1,1, 7.131, 10613.806, 293.629, 52705.003 23/05/31,18:54:53,12,10,1, 11.9,1,1, 7.131, 10613.789, 293.634, 52704.927 23/05/31,18:54:53,13,10,1, 11.9,1,1, 7.131, 10613.816, 293.645, 52704.981 23/05/31,18:54:53,14,10,1, 11.9,1,1, 7.131, 10613.802, 293.620, 52704.959 23/05/31,18:54:53,15,10,1, 11.9,1,1, 7.131, 10613.828, 293.592, 52704.971 23/05/31,18:54:53,16,10,1, 11.9,1,1, 7.131, 10613.828, 293.601, 52704.926 23/05/31,18:54:53,17,10,1, 11.9,1,1, 7.131, 10613.880, 293.595, 52704.946 23/05/31,18:54:53,18,10,1, 11.9,1,1, 7.131, 10613.895, 293.588, 52704.916 23/05/31,18:54:53,19,10,1, 11.9,1,1, 7.131, 10613.903, 293.586, 52704.931 23/05/31,18:54:54,00,09,1, 11.8,1,1, 7.128, 10613.903, 293.586, 52704.931 23/05/31,18:54:54,01,09,1, 11.8,1,1, 7.128, 10613.945, 293.607, 52704.918 23/05/31,18:54:54,02,09,1, 11.8,1,1, 7.128, 10613.961, 293.559, 52704.981 23/05/31,18:54:54,03,09,1, 11.8,1,1, 7.128, 10613.986, 293.558, 52704.931 23/05/31,18:54:54,04,09,1, 11.8,1,1, 7.128, 10614.032, 293.550, 52704.934 23/05/31,18:54:54,05,09,1, 11.8,1,1, 7.128, 10614.013, 293.539, 52704.898 23/05/31,18:54:54,06,09,1, 11.8,1,1, 7.128, 10614.022, 293.537, 52704.890 23/05/31,18:54:54,07,09,1, 11.8,1,1, 7.128, 10614.039, 293.536, 52704.886 23/05/31,18:54:54,08,09,1, 11.8,1,1, 7.128, 10614.023, 293.515, 52704.894 23/05/31,18:54:54,09,09,1, 11.8,1,1, 7.128, 10614.042, 293.522, 52704.861 23/05/31,18:54:54,10,09,1, 11.8,1,1, 7.128, 10614.039, 293.513, 52704.860 23/05/31,18:54:54,11,09,1, 11.8,1,1, 7.128, 10614.053, 293.486, 52704.888 23/05/31,18:54:54,12,09,1, 11.8,1,1, 7.128, 10614.081, 293.479, 52704.867 23/05/31,18:54:54,13,09,1, 11.8,1,1, 7.128, 10614.113, 293.479, 52704.865 23/05/31,18:54:54,14,09,1, 11.8,1,1, 7.128, 10614.095, 293.489, 52704.869 23/05/31,18:54:54,15,09,1, 11.8,1,1, 7.128, 10614.118, 293.484, 52704.851 23/05/31,18:54:54,16,09,1, 11.8,1,1, 7.128, 10614.120, 293.461, 52704.824 23/05/31,18:54:54,17,09,1, 11.8,1,1, 7.128, 10614.135, 293.469, 52704.858 23/05/31,18:54:54,18,09,1, 11.8,1,1, 7.128, 10614.146, 293.444, 52704.843 23/05/31,18:54:54,19,09,1, 11.8,1,1, 7.128, 10614.157, 293.448, 52704.872 23/05/31,18:54:55,00,09,1, 11.9,1,1, 7.138, 10614.153, 293.448, 52704.872 23/05/31,18:54:55,01,09,1, 11.9,1,1, 7.138, 10614.198, 293.420, 52704.838 23/05/31,18:54:55,02,09,1, 11.9,1,1, 7.138, 10614.203, 293.436, 52704.826 23/05/31,18:54:55,03,09,1, 11.9,1,1, 7.138, 10614.233, 293.410, 52704.791 23/05/31,18:54:55,04,09,1, 11.9,1,1, 7.138, 10614.244, 293.393, 52704.803 23/05/31,18:54:55,05,09,1, 11.9,1,1, 7.138, 10614.279, 293.405, 52704.793 23/05/31,18:54:55,06,09,1, 11.9,1,1, 7.138, 10614.274, 293.375, 52704.747 23/05/31,18:54:55,07,09,1, 11.9,1,1, 7.138, 10614.300, 293.348, 52704.779 23/05/31,18:54:55,08,09,1, 11.9,1,1, 7.138, 10614.290, 293.359, 52704.764 23/05/31,18:54:55,09,09,1, 11.9,1,1, 7.138, 10614.309, 293.344, 52704.778 23/05/31,18:54:55,10,09,1, 11.9,1,1, 7.138, 10614.328, 293.337, 52704.801 23/05/31,18:54:55,11,09,1, 11.9,1,1, 7.138, 10614.334, 293.333, 52704.729 23/05/31,18:54:55,12,09,1, 11.9,1,1, 7.138, 10614.357, 293.334, 52704.763 23/05/31,18:54:55,13,09,1, 11.9,1,1, 7.138, 10614.348, 293.324, 52704.732 23/05/31,18:54:55,14,09,1, 11.9,1,1, 7.138, 10614.378, 293.301, 52704.762 23/05/31,18:54:55,15,09,1, 11.9,1,1, 7.138, 10614.401, 293.292, 52704.569 23/05/31,18:54:55,16,09,1, 11.9,1,1, 7.138, 10614.425, 293.278, 52704.673 23/05/31,18:54:55,17,09,1, 11.9,1,1, 7.138, 10614.445, 293.299, 52704.725 23/05/31,18:54:55,18,09,1, 11.9,1,1, 7.138, 10614.447, 293.298, 52704.712 23/05/31,18:54:55,19,09,1, 11.9,1,1, 7.138, 10614.454, 293.308, 52704.720 23/05/31,18:54:56,00,10,1, 11.9,1,1, 7.126, 10614.454, 293.308, 52704.720 23/05/31,18:54:56,01,10,1, 11.9,1,1, 7.126, 10614.482, 293.273, 52704.677 23/05/31,18:54:56,02,10,1, 11.9,1,1, 7.126, 10614.467, 293.268, 52704.712 23/05/31,18:54:56,03,10,1, 11.9,1,1, 7.126, 10614.515, 293.249, 52704.711 23/05/31,18:54:56,04,10,1, 11.9,1,1, 7.126, 10614.495, 293.247, 52704.663 23/05/31,18:54:56,05,10,1, 11.9,1,1, 7.126, 10614.531, 293.251, 52704.705 23/05/31,18:54:56,06,10,1, 11.9,1,1, 7.126, 10614.560, 293.244, 52704.712 23/05/31,18:54:56,07,10,1, 11.9,1,1, 7.126, 10614.573, 293.244, 52704.633 23/05/31,18:54:56,08,10,1, 11.9,1,1, 7.126, 10614.571, 293.218, 52704.675 23/05/31,18:54:56,09,10,1, 11.9,1,1, 7.126, 10614.595, 293.204, 52704.616 23/05/31,18:54:56,10,10,1, 11.9,1,1, 7.126, 10614.612, 293.191, 52704.622 23/05/31,18:54:56,11,10,1, 11.9,1,1, 7.126, 10614.611, 293.198, 52704.648 23/05/31,18:54:56,12,10,1, 11.9,1,1, 7.126, 10614.616, 293.204, 52704.619 23/05/31,18:54:56,13,10,1, 11.9,1,1, 7.126, 10614.639, 293.192, 52704.621 23/05/31,18:54:56,14,10,1, 11.9,1,1, 7.126, 10614.633, 293.175, 52704.619 23/05/31,18:54:56,15,10,1, 11.9,1,1, 7.126, 10614.658, 293.152, 52704.595 23/05/31,18:54:56,16,10,1, 11.9,1,1, 7.126, 10614.664, 293.153, 52704.584 23/05/31,18:54:56,17,10,1, 11.9,1,1, 7.126, 10614.679, 293.146, 52704.589 23/05/31,18:54:56,18,10,1, 11.9,1,1, 7.126, 10614.692, 293.119, 52704.584 23/05/31,18:54:56,19,10,1, 11.9,1,1, 7.126, 10614.683, 293.134, 52704.607 23/05/31,18:54:57,00,09,1, 11.8,1,1, 7.125, 10614.679, 293.134, 52704.607 23/05/31,18:54:57,01,09,1, 11.8,1,1, 7.125, 10614.703, 293.133, 52704.545 23/05/31,18:54:57,02,09,1, 11.8,1,1, 7.125, 10614.733, 293.128, 52704.540 23/05/31,18:54:57,03,09,1, 11.8,1,1, 7.125, 10614.730, 293.090, 52704.614 23/05/31,18:54:57,04,09,1, 11.8,1,1, 7.125, 10614.774, 293.100, 52704.594 23/05/31,18:54:57,05,09,1, 11.8,1,1, 7.125, 10614.767, 293.084, 52704.587 23/05/31,18:54:57,06,09,1, 11.8,1,1, 7.125, 10614.790, 293.072, 52704.602 23/05/31,18:54:57,07,09,1, 11.8,1,1, 7.125, 10614.792, 293.060, 52704.570 23/05/31,18:54:57,08,09,1, 11.8,1,1, 7.125, 10614.792, 293.050, 52704.517 23/05/31,18:54:57,09,09,1, 11.8,1,1, 7.125, 10614.815, 293.035, 52704.551 23/05/31,18:54:57,10,09,1, 11.8,1,1, 7.125, 10614.829, 293.044, 52704.561 23/05/31,18:54:57,11,09,1, 11.8,1,1, 7.125, 10614.824, 293.012, 52704.515 23/05/31,18:54:57,12,09,1, 11.8,1,1, 7.125, 10614.856, 293.019, 52704.491 23/05/31,18:54:57,13,09,1, 11.8,1,1, 7.125, 10614.850, 293.013, 52704.506 23/05/31,18:54:57,14,09,1, 11.8,1,1, 7.125, 10614.870, 292.995, 52704.488 23/05/31,18:54:57,15,09,1, 11.8,1,1, 7.125, 10614.901, 292.983, 52704.486 23/05/31,18:54:57,16,09,1, 11.8,1,1, 7.125, 10614.888, 292.979, 52704.487 23/05/31,18:54:57,17,09,1, 11.8,1,1, 7.125, 10614.885, 292.954, 52704.477 23/05/31,18:54:57,18,09,1, 11.8,1,1, 7.125, 10614.911, 292.948, 52704.446 23/05/31,18:54:57,19,09,1, 11.8,1,1, 7.125, 10614.920, 292.963, 52704.447 23/05/31,18:54:58,00,09,1, 11.9,1,1, 7.134, 10614.913, 292.963, 52704.447 23/05/31,18:54:58,01,09,1, 11.9,1,1, 7.134, 10614.915, 292.954, 52704.445 23/05/31,18:54:58,02,09,1, 11.9,1,1, 7.134, 10614.940, 292.925, 52704.453 23/05/31,18:54:58,03,09,1, 11.9,1,1, 7.134, 10614.950, 292.922, 52704.474 23/05/31,18:54:58,04,09,1, 11.9,1,1, 7.134, 10614.975, 292.895, 52704.421 23/05/31,18:54:58,05,09,1, 11.9,1,1, 7.134, 10614.975, 292.919, 52704.434 23/05/31,18:54:58,06,09,1, 11.9,1,1, 7.134, 10614.969, 292.903, 52704.446 23/05/31,18:54:58,07,09,1, 11.9,1,1, 7.134, 10614.997, 292.896, 52704.426 23/05/31,18:54:58,08,09,1, 11.9,1,1, 7.134, 10615.018, 292.887, 52704.457 23/05/31,18:54:58,09,09,1, 11.9,1,1, 7.134, 10615.003, 292.867, 52704.396 23/05/31,18:54:58,10,09,1, 11.9,1,1, 7.134, 10615.028, 292.843, 52704.436 23/05/31,18:54:58,11,09,1, 11.9,1,1, 7.134, 10615.016, 292.826, 52704.413 23/05/31,18:54:58,12,09,1, 11.9,1,1, 7.134, 10615.047, 292.836, 52704.392 23/05/31,18:54:58,13,09,1, 11.9,1,1, 7.134, 10615.031, 292.804, 52704.391 23/05/31,18:54:58,14,09,1, 11.9,1,1, 7.134, 10615.046, 292.807, 52704.386 23/05/31,18:54:58,15,09,1, 11.9,1,1, 7.134, 10615.072, 292.799, 52704.357 23/05/31,18:54:58,16,09,1, 11.9,1,1, 7.134, 10615.081, 292.775, 52704.390 23/05/31,18:54:58,17,09,1, 11.9,1,1, 7.134, 10615.081, 292.778, 52704.342 23/05/31,18:54:58,18,09,1, 11.9,1,1, 7.134, 10615.083, 292.749, 52704.326 23/05/31,18:54:58,19,09,1, 11.9,1,1, 7.134, 10615.100, 292.774, 52704.340 23/05/31,18:54:59,00,09,1, 11.9,1,1, 7.129, 10615.096, 292.774, 52704.340 23/05/31,18:54:59,01,09,1, 11.9,1,1, 7.129, 10615.084, 292.718, 52704.320 23/05/31,18:54:59,02,09,1, 11.9,1,1, 7.129, 10615.102, 292.720, 52704.320 23/05/31,18:54:59,03,09,1, 11.9,1,1, 7.129, 10615.121, 292.718, 52704.354 23/05/31,18:54:59,04,09,1, 11.9,1,1, 7.129, 10615.120, 292.693, 52704.296 23/05/31,18:54:59,05,09,1, 11.9,1,1, 7.129, 10615.127, 292.699, 52704.313 23/05/31,18:54:59,06,09,1, 11.9,1,1, 7.129, 10615.135, 292.665, 52704.302 23/05/31,18:54:59,07,09,1, 11.9,1,1, 7.129, 10615.124, 292.656, 52704.339 23/05/31,18:54:59,08,09,1, 11.9,1,1, 7.129, 10615.142, 292.639, 52704.289 23/05/31,18:54:59,09,09,1, 11.9,1,1, 7.129, 10615.141, 292.651, 52704.322 23/05/31,18:54:59,10,09,1, 11.9,1,1, 7.129, 10615.146, 292.647, 52704.290 23/05/31,18:54:59,11,09,1, 11.9,1,1, 7.129, 10615.141, 292.630, 52704.284 23/05/31,18:54:59,12,09,1, 11.9,1,1, 7.129, 10615.145, 292.618, 52704.254 23/05/31,18:54:59,13,09,1, 11.9,1,1, 7.129, 10615.159, 292.621, 52704.254 23/05/31,18:54:59,14,09,1, 11.9,1,1, 7.129, 10615.170, 292.576, 52704.271 23/05/31,18:54:59,15,09,1, 11.9,1,1, 7.129, 10615.170, 292.610, 52704.285 23/05/31,18:54:59,16,09,1, 11.9,1,1, 7.129, 10615.181, 292.563, 52704.217 23/05/31,18:54:59,17,09,1, 11.9,1,1, 7.129, 10615.175, 292.557, 52704.226 23/05/31,18:54:59,18,09,1, 11.9,1,1, 7.129, 10615.158, 292.571, 52704.210 23/05/31,18:54:59,19,09,1, 11.9,1,1, 7.129, 10615.175, 292.559, 52704.207 23/05/31,18:55:00,00,09,1, 11.9,1,1, 7.126, 10615.171, 292.559, 52704.207 23/05/31,18:55:00,01,09,1, 11.9,1,1, 7.126, 10615.173, 292.513, 52704.240 23/05/31,18:55:00,02,09,1, 11.9,1,1, 7.126, 10615.178, 292.496, 52704.165 23/05/31,18:55:00,03,09,1, 11.9,1,1, 7.126, 10615.199, 292.515, 52704.165 23/05/31,18:55:00,04,09,1, 11.9,1,1, 7.126, 10615.190, 292.498, 52704.114 23/05/31,18:55:00,05,09,1, 11.9,1,1, 7.126, 10615.203, 292.499, 52704.110 23/05/31,18:55:00,06,09,1, 11.9,1,1, 7.126, 10615.163, 292.503, 52704.121 23/05/31,18:55:00,07,09,1, 11.9,1,1, 7.126, 10615.191, 292.458, 52704.130 23/05/31,18:55:00,08,09,1, 11.9,1,1, 7.126, 10615.196, 292.452, 52704.076 23/05/31,18:55:00,09,09,1, 11.9,1,1, 7.126, 10615.197, 292.459, 52704.136 23/05/31,18:55:00,10,09,1, 11.9,1,1, 7.126, 10615.214, 292.439, 52704.100 23/05/31,18:55:00,11,09,1, 11.9,1,1, 7.126, 10615.224, 292.453, 52704.096 23/05/31,18:55:00,12,09,1, 11.9,1,1, 7.126, 10615.213, 292.437, 52704.099 23/05/31,18:55:00,13,09,1, 11.9,1,1, 7.126, 10615.216, 292.422, 52704.087 23/05/31,18:55:00,14,09,1, 11.9,1,1, 7.126, 10615.205, 292.395, 52704.063 23/05/31,18:55:00,15,09,1, 11.9,1,1, 7.126, 10615.212, 292.390, 52704.084 23/05/31,18:55:00,16,09,1, 11.9,1,1, 7.126, 10615.227, 292.390, 52704.077 23/05/31,18:55:00,17,09,1, 11.9,1,1, 7.126, 10615.221, 292.354, 52704.034 23/05/31,18:55:00,18,09,1, 11.9,1,1, 7.126, 10615.208, 292.362, 52704.029 23/05/31,18:55:00,19,09,1, 11.9,1,1, 7.126, 10615.215, 292.351, 52704.075 23/05/31,18:55:01,00,09,1, 11.8,1,1, 7.128, 10615.213, 292.351, 52704.075 23/05/31,18:55:01,01,09,1, 11.8,1,1, 7.128, 10615.211, 292.345, 52704.030 23/05/31,18:55:01,02,09,1, 11.8,1,1, 7.128, 10615.223, 292.359, 52704.052 23/05/31,18:55:01,03,09,1, 11.8,1,1, 7.128, 10615.247, 292.333, 52704.038 23/05/31,18:55:01,04,09,1, 11.8,1,1, 7.128, 10615.217, 292.334, 52704.034 23/05/31,18:55:01,05,09,1, 11.8,1,1, 7.128, 10615.238, 292.301, 52703.970 23/05/31,18:55:01,06,09,1, 11.8,1,1, 7.128, 10615.231, 292.306, 52704.004 23/05/31,18:55:01,07,09,1, 11.8,1,1, 7.128, 10615.271, 292.312, 52704.007 23/05/31,18:55:01,08,09,1, 11.8,1,1, 7.128, 10615.254, 292.291, 52703.967 23/05/31,18:55:01,09,09,1, 11.8,1,1, 7.128, 10615.239, 292.279, 52703.993 23/05/31,18:55:01,10,09,1, 11.8,1,1, 7.128, 10615.243, 292.269, 52704.016 23/05/31,18:55:01,11,09,1, 11.8,1,1, 7.128, 10615.224, 292.273, 52704.026 23/05/31,18:55:01,12,09,1, 11.8,1,1, 7.128, 10615.228, 292.259, 52703.986 23/05/31,18:55:01,13,09,1, 11.8,1,1, 7.128, 10615.222, 292.256, 52703.966 23/05/31,18:55:01,14,09,1, 11.8,1,1, 7.128, 10615.234, 292.237, 52703.990 23/05/31,18:55:01,15,09,1, 11.8,1,1, 7.128, 10615.241, 292.235, 52703.950 23/05/31,18:55:01,16,09,1, 11.8,1,1, 7.128, 10615.227, 292.237, 52703.922 23/05/31,18:55:01,17,09,1, 11.8,1,1, 7.128, 10615.211, 292.250, 52703.957 23/05/31,18:55:01,18,09,1, 11.8,1,1, 7.128, 10615.203, 292.227, 52703.962 23/05/31,18:55:01,19,09,1, 11.8,1,1, 7.128, 10615.244, 292.202, 52703.951 23/05/31,18:55:02,00,09,1, 11.9,1,1, 7.131, 10615.238, 292.202, 52703.951 23/05/31,18:55:02,01,09,1, 11.9,1,1, 7.131, 10615.230, 292.191, 52703.923 23/05/31,18:55:02,02,09,1, 11.9,1,1, 7.131, 10615.220, 292.189, 52703.918 23/05/31,18:55:02,03,09,1, 11.9,1,1, 7.131, 10615.207, 292.194, 52703.905 23/05/31,18:55:02,04,09,1, 11.9,1,1, 7.131, 10615.224, 292.206, 52703.921 23/05/31,18:55:02,05,09,1, 11.9,1,1, 7.131, 10615.212, 292.164, 52703.882 23/05/31,18:55:02,06,09,1, 11.9,1,1, 7.131, 10615.233, 292.160, 52703.875 23/05/31,18:55:02,07,09,1, 11.9,1,1, 7.131, 10615.209, 292.160, 52703.893 23/05/31,18:55:02,08,09,1, 11.9,1,1, 7.131, 10615.206, 292.172, 52703.905 23/05/31,18:55:02,09,09,1, 11.9,1,1, 7.131, 10615.226, 292.169, 52703.895 23/05/31,18:55:02,10,09,1, 11.9,1,1, 7.131, 10615.233, 292.162, 52703.864 23/05/31,18:55:02,11,09,1, 11.9,1,1, 7.131, 10615.226, 292.143, 52703.876 23/05/31,18:55:02,12,09,1, 11.9,1,1, 7.131, 10615.223, 292.122, 52703.865 23/05/31,18:55:02,13,09,1, 11.9,1,1, 7.131, 10615.223, 292.132, 52703.862 23/05/31,18:55:02,14,09,1, 11.9,1,1, 7.131, 10615.214, 292.142, 52703.861 23/05/31,18:55:02,15,09,1, 11.9,1,1, 7.131, 10615.213, 292.122, 52703.868 23/05/31,18:55:02,16,09,1, 11.9,1,1, 7.131, 10615.206, 292.142, 52703.838 23/05/31,18:55:02,17,09,1, 11.9,1,1, 7.131, 10615.197, 292.117, 52703.814 23/05/31,18:55:02,18,09,1, 11.9,1,1, 7.131, 10615.222, 292.123, 52703.885 23/05/31,18:55:02,19,09,1, 11.9,1,1, 7.131, 10615.236, 292.097, 52703.816 23/05/31,18:55:03,00,09,1, 11.9,1,1, 7.131, 10615.230, 292.097, 52703.816 23/05/31,18:55:03,01,09,1, 11.9,1,1, 7.131, 10615.224, 292.070, 52703.840 23/05/31,18:55:03,02,09,1, 11.9,1,1, 7.131, 10615.221, 292.099, 52703.818 23/05/31,18:55:03,03,09,1, 11.9,1,1, 7.131, 10615.186, 292.104, 52703.845 23/05/31,18:55:03,04,09,1, 11.9,1,1, 7.131, 10615.202, 292.071, 52703.818 23/05/31,18:55:03,05,09,1, 11.9,1,1, 7.131, 10615.218, 292.084, 52703.855 23/05/31,18:55:03,06,09,1, 11.9,1,1, 7.131, 10615.205, 292.059, 52703.785 23/05/31,18:55:03,07,09,1, 11.9,1,1, 7.131, 10615.223, 292.037, 52703.808 23/05/31,18:55:03,08,09,1, 11.9,1,1, 7.131, 10615.228, 292.034, 52703.788 23/05/31,18:55:03,09,09,1, 11.9,1,1, 7.131, 10615.211, 292.048, 52703.808 23/05/31,18:55:03,10,09,1, 11.9,1,1, 7.131, 10615.208, 292.066, 52703.792 23/05/31,18:55:03,11,09,1, 11.9,1,1, 7.131, 10615.239, 292.036, 52703.699 23/05/31,18:55:03,12,09,1, 11.9,1,1, 7.131, 10615.186, 292.041, 52703.616 23/05/31,18:55:03,13,09,1, 11.9,1,1, 7.131, 10615.195, 292.057, 52703.843 23/05/31,18:55:03,14,09,1, 11.9,1,1, 7.131, 10615.201, 292.031, 52703.795 23/05/31,18:55:03,15,09,1, 11.9,1,1, 7.131, 10615.217, 292.021, 52703.761 23/05/31,18:55:03,16,09,1, 11.9,1,1, 7.131, 10615.178, 292.057, 52703.637 23/05/31,18:55:03,17,09,1, 11.9,1,1, 7.131, 10615.203, 292.026, 52703.750 23/05/31,18:55:03,18,09,1, 11.9,1,1, 7.131, 10615.201, 292.032, 52703.716 23/05/31,18:55:03,19,09,1, 11.9,1,1, 7.131, 10615.214, 292.034, 52703.709 23/05/31,18:55:04,00,09,1, 11.9,1,1, 7.126, 10615.213, 292.034, 52703.709 23/05/31,18:55:04,01,09,1, 11.9,1,1, 7.126, 10615.198, 292.021, 52703.762 23/05/31,18:55:04,02,09,1, 11.9,1,1, 7.126, 10615.182, 292.008, 52703.750 23/05/31,18:55:04,03,09,1, 11.9,1,1, 7.126, 10615.223, 292.014, 52703.713 23/05/31,18:55:04,04,09,1, 11.9,1,1, 7.126, 10615.215, 292.039, 52703.728 23/05/31,18:55:04,05,09,1, 11.9,1,1, 7.126, 10615.185, 292.025, 52703.701 23/05/31,18:55:04,06,09,1, 11.9,1,1, 7.126, 10615.166, 292.029, 52703.716 23/05/31,18:55:04,07,09,1, 11.9,1,1, 7.126, 10615.210, 292.034, 52703.725 23/05/31,18:55:04,08,09,1, 11.9,1,1, 7.126, 10615.184, 292.007, 52703.674 23/05/31,18:55:04,09,09,1, 11.9,1,1, 7.126, 10615.188, 292.006, 52703.713 23/05/31,18:55:04,10,09,1, 11.9,1,1, 7.126, 10615.181, 292.029, 52703.686 23/05/31,18:55:04,11,09,1, 11.9,1,1, 7.126, 10615.189, 292.023, 52703.657 23/05/31,18:55:04,12,09,1, 11.9,1,1, 7.126, 10615.171, 292.033, 52703.656 23/05/31,18:55:04,13,09,1, 11.9,1,1, 7.126, 10615.198, 292.016, 52703.709 23/05/31,18:55:04,14,09,1, 11.9,1,1, 7.126, 10615.177, 292.015, 52703.666 23/05/31,18:55:04,15,09,1, 11.9,1,1, 7.126, 10615.184, 292.008, 52703.706 23/05/31,18:55:04,16,09,1, 11.9,1,1, 7.126, 10615.176, 292.029, 52703.716 23/05/31,18:55:04,17,09,1, 11.9,1,1, 7.126, 10615.151, 291.989, 52703.676 23/05/31,18:55:04,18,09,1, 11.9,1,1, 7.126, 10615.193, 292.013, 52703.688 23/05/31,18:55:04,19,09,1, 11.9,1,1, 7.126, 10615.184, 291.986, 52703.693 23/05/31,18:55:05,00,09,1, 11.9,1,1, 7.127, 10615.180, 291.986, 52703.693 23/05/31,18:55:05,01,09,1, 11.9,1,1, 7.127, 10615.162, 291.987, 52703.585 23/05/31,18:55:05,02,09,1, 11.9,1,1, 7.127, 10615.161, 291.997, 52703.622 23/05/31,18:55:05,03,09,1, 11.9,1,1, 7.127, 10615.139, 291.964, 52703.611 23/05/31,18:55:05,04,09,1, 11.9,1,1, 7.127, 10615.160, 291.978, 52703.618 23/05/31,18:55:05,05,09,1, 11.9,1,1, 7.127, 10615.154, 292.016, 52703.652 23/05/31,18:55:05,06,09,1, 11.9,1,1, 7.127, 10615.157, 291.999, 52703.637 23/05/31,18:55:05,07,09,1, 11.9,1,1, 7.127, 10615.143, 291.965, 52703.608 23/05/31,18:55:05,08,09,1, 11.9,1,1, 7.127, 10615.138, 291.964, 52703.604 23/05/31,18:55:05,09,09,1, 11.9,1,1, 7.127, 10615.142, 291.936, 52703.600 23/05/31,18:55:05,10,09,1, 11.9,1,1, 7.127, 10615.142, 291.939, 52703.583 23/05/31,18:55:05,11,09,1, 11.9,1,1, 7.127, 10615.126, 291.962, 52703.644 23/05/31,18:55:05,12,09,1, 11.9,1,1, 7.127, 10615.131, 291.947, 52703.622 23/05/31,18:55:05,13,09,1, 11.9,1,1, 7.127, 10615.116, 291.955, 52703.599 23/05/31,18:55:05,14,09,1, 11.9,1,1, 7.127, 10615.099, 291.935, 52703.577 23/05/31,18:55:05,15,09,1, 11.9,1,1, 7.127, 10615.141, 291.946, 52703.552 23/05/31,18:55:05,16,09,1, 11.9,1,1, 7.127, 10615.118, 291.929, 52703.577 23/05/31,18:55:05,17,09,1, 11.9,1,1, 7.127, 10615.113, 291.921, 52703.522 23/05/31,18:55:05,18,09,1, 11.9,1,1, 7.127, 10615.117, 291.936, 52703.608 23/05/31,18:55:05,19,09,1, 11.9,1,1, 7.127, 10615.104, 291.918, 52703.565 23/05/31,18:55:06,00,09,1, 11.9,1,1, 7.126, 10615.096, 291.918, 52703.565 23/05/31,18:55:06,01,09,1, 11.9,1,1, 7.126, 10615.086, 291.915, 52703.568 23/05/31,18:55:06,02,09,1, 11.9,1,1, 7.126, 10615.084, 291.920, 52703.529 23/05/31,18:55:06,03,09,1, 11.9,1,1, 7.126, 10615.084, 291.909, 52703.533 23/05/31,18:55:06,04,09,1, 11.9,1,1, 7.126, 10615.090, 291.903, 52703.465 23/05/31,18:55:06,05,09,1, 11.9,1,1, 7.126, 10615.063, 291.888, 52703.513 23/05/31,18:55:06,06,09,1, 11.9,1,1, 7.126, 10615.058, 291.912, 52703.540 23/05/31,18:55:06,07,09,1, 11.9,1,1, 7.126, 10615.061, 291.884, 52703.537 23/05/31,18:55:06,08,09,1, 11.9,1,1, 7.126, 10615.022, 291.865, 52703.503 23/05/31,18:55:06,09,09,1, 11.9,1,1, 7.126, 10615.024, 291.848, 52703.491 23/05/31,18:55:06,10,09,1, 11.9,1,1, 7.126, 10615.035, 291.859, 52703.476 23/05/31,18:55:06,11,09,1, 11.9,1,1, 7.126, 10615.026, 291.858, 52703.468 23/05/31,18:55:06,12,09,1, 11.9,1,1, 7.126, 10615.034, 291.853, 52703.484 23/05/31,18:55:06,13,09,1, 11.9,1,1, 7.126, 10615.020, 291.843, 52703.498 23/05/31,18:55:06,14,09,1, 11.9,1,1, 7.126, 10615.012, 291.820, 52703.468 23/05/31,18:55:06,15,09,1, 11.9,1,1, 7.126, 10615.021, 291.816, 52703.461 23/05/31,18:55:06,16,09,1, 11.9,1,1, 7.126, 10615.026, 291.822, 52703.416 23/05/31,18:55:06,17,09,1, 11.9,1,1, 7.126, 10614.973, 291.793, 52703.444 23/05/31,18:55:06,18,09,1, 11.9,1,1, 7.126, 10614.978, 291.789, 52703.456 23/05/31,18:55:06,19,09,1, 11.9,1,1, 7.126, 10614.981, 291.773, 52703.392 23/05/31,18:55:07,00,08,1, 11.9,1,1, 7.127, 10614.979, 291.773, 52703.392 23/05/31,18:55:07,01,08,1, 11.9,1,1, 7.127, 10614.968, 291.788, 52703.421 23/05/31,18:55:07,02,08,1, 11.9,1,1, 7.127, 10614.967, 291.787, 52703.410 23/05/31,18:55:07,03,08,1, 11.9,1,1, 7.127, 10614.958, 291.772, 52703.435 23/05/31,18:55:07,04,08,1, 11.9,1,1, 7.127, 10614.939, 291.749, 52703.386 23/05/31,18:55:07,05,08,1, 11.9,1,1, 7.127, 10614.946, 291.776, 52703.403 23/05/31,18:55:07,06,08,1, 11.9,1,1, 7.127, 10614.914, 291.750, 52703.438 23/05/31,18:55:07,07,08,1, 11.9,1,1, 7.127, 10614.913, 291.758, 52703.424 23/05/31,18:55:07,08,08,1, 11.9,1,1, 7.127, 10614.899, 291.738, 52703.492 23/05/31,18:55:07,09,08,1, 11.9,1,1, 7.127, 10614.921, 291.725, 52703.348 23/05/31,18:55:07,10,08,1, 11.9,1,1, 7.127, 10614.914, 291.708, 52703.356 23/05/31,18:55:07,11,08,1, 11.9,1,1, 7.127, 10614.898, 291.701, 52703.337 23/05/31,18:55:07,12,08,1, 11.9,1,1, 7.127, 10614.854, 291.695, 52703.360 23/05/31,18:55:07,13,08,1, 11.9,1,1, 7.127, 10614.874, 291.704, 52703.346 23/05/31,18:55:07,14,08,1, 11.9,1,1, 7.127, 10614.844, 291.680, 52703.351 23/05/31,18:55:07,15,08,1, 11.9,1,1, 7.127, 10614.817, 291.692, 52703.334 23/05/31,18:55:07,16,08,1, 11.9,1,1, 7.127, 10614.830, 291.690, 52703.307 23/05/31,18:55:07,17,08,1, 11.9,1,1, 7.127, 10614.836, 291.669, 52703.290 23/05/31,18:55:07,18,08,1, 11.9,1,1, 7.127, 10614.805, 291.663, 52703.305 23/05/31,18:55:07,19,08,1, 11.9,1,1, 7.127, 10614.808, 291.648, 52703.313 23/05/31,18:55:08,00,08,1, 11.8,1,1, 7.126, 10614.804, 291.648, 52703.313 23/05/31,18:55:08,01,08,1, 11.8,1,1, 7.126, 10614.772, 291.636, 52703.276 23/05/31,18:55:08,02,08,1, 11.8,1,1, 7.126, 10614.772, 291.642, 52703.261 23/05/31,18:55:08,03,08,1, 11.8,1,1, 7.126, 10614.743, 291.628, 52703.213 23/05/31,18:55:08,04,08,1, 11.8,1,1, 7.126, 10614.752, 291.625, 52703.218 23/05/31,18:55:08,05,08,1, 11.8,1,1, 7.126, 10614.772, 291.629, 52703.256 23/05/31,18:55:08,06,08,1, 11.8,1,1, 7.126, 10614.727, 291.591, 52703.245 23/05/31,18:55:08,07,08,1, 11.8,1,1, 7.126, 10614.714, 291.590, 52703.246 23/05/31,18:55:08,08,08,1, 11.8,1,1, 7.126, 10614.723, 291.613, 52703.246 23/05/31,18:55:08,09,08,1, 11.8,1,1, 7.126, 10614.729, 291.600, 52703.233 23/05/31,18:55:08,10,08,1, 11.8,1,1, 7.126, 10614.685, 291.588, 52703.188 23/05/31,18:55:08,11,08,1, 11.8,1,1, 7.126, 10614.700, 291.564, 52703.209 23/05/31,18:55:08,12,08,1, 11.8,1,1, 7.126, 10614.710, 291.597, 52703.241 23/05/31,18:55:08,13,08,1, 11.8,1,1, 7.126, 10614.678, 291.576, 52703.235 23/05/31,18:55:08,14,08,1, 11.8,1,1, 7.126, 10614.663, 291.586, 52703.234 23/05/31,18:55:08,15,08,1, 11.8,1,1, 7.126, 10614.660, 291.578, 52703.219 23/05/31,18:55:08,16,08,1, 11.8,1,1, 7.126, 10614.656, 291.560, 52703.211 23/05/31,18:55:08,17,08,1, 11.8,1,1, 7.126, 10614.633, 291.581, 52703.189 23/05/31,18:55:08,18,08,1, 11.8,1,1, 7.126, 10614.599, 291.539, 52703.177 23/05/31,18:55:08,19,08,1, 11.8,1,1, 7.126, 10614.623, 291.551, 52703.198 23/05/31,18:55:09,00,08,1, 11.9,1,1, 7.126, 10614.620, 291.551, 52703.198 23/05/31,18:55:09,01,08,1, 11.9,1,1, 7.126, 10614.586, 291.568, 52703.210 23/05/31,18:55:09,02,08,1, 11.9,1,1, 7.126, 10614.602, 291.546, 52703.149 23/05/31,18:55:09,03,08,1, 11.9,1,1, 7.126, 10614.572, 291.537, 52703.178 23/05/31,18:55:09,04,08,1, 11.9,1,1, 7.126, 10614.565, 291.555, 52703.194 23/05/31,18:55:09,05,08,1, 11.9,1,1, 7.126, 10614.576, 291.533, 52703.137 23/05/31,18:55:09,06,08,1, 11.9,1,1, 7.126, 10614.552, 291.546, 52703.157 23/05/31,18:55:09,07,08,1, 11.9,1,1, 7.126, 10614.535, 291.537, 52703.151 23/05/31,18:55:09,08,08,1, 11.9,1,1, 7.126, 10614.527, 291.525, 52703.103 23/05/31,18:55:09,09,08,1, 11.9,1,1, 7.126, 10614.510, 291.523, 52703.141 23/05/31,18:55:09,10,08,1, 11.9,1,1, 7.126, 10614.532, 291.505, 52703.121 23/05/31,18:55:09,11,08,1, 11.9,1,1, 7.126, 10614.513, 291.494, 52703.138 23/05/31,18:55:09,12,08,1, 11.9,1,1, 7.126, 10614.487, 291.490, 52703.084 23/05/31,18:55:09,13,08,1, 11.9,1,1, 7.126, 10614.493, 291.480, 52703.130 23/05/31,18:55:09,14,08,1, 11.9,1,1, 7.126, 10614.487, 291.507, 52703.138 23/05/31,18:55:09,15,08,1, 11.9,1,1, 7.126, 10614.489, 291.484, 52703.117 23/05/31,18:55:09,16,08,1, 11.9,1,1, 7.126, 10614.453, 291.499, 52703.091 23/05/31,18:55:09,17,08,1, 11.9,1,1, 7.126, 10614.456, 291.489, 52703.050 23/05/31,18:55:09,18,08,1, 11.9,1,1, 7.126, 10614.468, 291.490, 52703.086 23/05/31,18:55:09,19,08,1, 11.9,1,1, 7.126, 10614.439, 291.494, 52703.096 23/05/31,18:55:10,00,08,1, 11.9,1,1, 7.125, 10614.437, 291.494, 52703.096 23/05/31,18:55:10,01,08,1, 11.9,1,1, 7.125, 10614.413, 291.483, 52703.066 23/05/31,18:55:10,02,08,1, 11.9,1,1, 7.125, 10614.415, 291.489, 52703.102 23/05/31,18:55:10,03,08,1, 11.9,1,1, 7.125, 10614.415, 291.503, 52703.047 23/05/31,18:55:10,04,08,1, 11.9,1,1, 7.125, 10614.392, 291.480, 52703.068 23/05/31,18:55:10,05,08,1, 11.9,1,1, 7.125, 10614.385, 291.476, 52703.059 23/05/31,18:55:10,06,08,1, 11.9,1,1, 7.125, 10614.377, 291.481, 52703.003 23/05/31,18:55:10,07,08,1, 11.9,1,1, 7.125, 10614.392, 291.452, 52703.048 23/05/31,18:55:10,08,08,1, 11.9,1,1, 7.125, 10614.387, 291.452, 52703.015 23/05/31,18:55:10,09,08,1, 11.9,1,1, 7.125, 10614.383, 291.455, 52702.993 23/05/31,18:55:10,10,08,1, 11.9,1,1, 7.125, 10614.364, 291.494, 52703.047 23/05/31,18:55:10,11,08,1, 11.9,1,1, 7.125, 10614.391, 291.455, 52703.080 23/05/31,18:55:10,12,08,1, 11.9,1,1, 7.125, 10614.322, 291.443, 52702.997 23/05/31,18:55:10,13,08,1, 11.9,1,1, 7.125, 10614.341, 291.439, 52703.002 23/05/31,18:55:10,14,08,1, 11.9,1,1, 7.125, 10614.329, 291.431, 52702.980 23/05/31,18:55:10,15,08,1, 11.9,1,1, 7.125, 10614.332, 291.451, 52702.988 23/05/31,18:55:10,16,08,1, 11.9,1,1, 7.125, 10614.318, 291.448, 52702.978 23/05/31,18:55:10,17,08,1, 11.9,1,1, 7.125, 10614.331, 291.445, 52702.988 23/05/31,18:55:10,18,08,1, 11.9,1,1, 7.125, 10614.319, 291.436, 52702.944 23/05/31,18:55:10,19,08,1, 11.9,1,1, 7.125, 10614.323, 291.421, 52702.961 23/05/31,18:55:11,00,08,1, 11.9,1,1, 7.124, 10614.320, 291.421, 52702.961 23/05/31,18:55:11,01,08,1, 11.9,1,1, 7.124, 10614.299, 291.406, 52702.937 23/05/31,18:55:11,02,08,1, 11.9,1,1, 7.124, 10614.321, 291.419, 52703.097 23/05/31,18:55:11,03,08,1, 11.9,1,1, 7.124, 10614.270, 291.408, 52702.864 23/05/31,18:55:11,04,08,1, 11.9,1,1, 7.124, 10614.279, 291.406, 52702.938 23/05/31,18:55:11,05,08,1, 11.9,1,1, 7.124, 10614.278, 291.402, 52702.876 23/05/31,18:55:11,06,08,1, 11.9,1,1, 7.124, 10614.283, 291.397, 52702.943 23/05/31,18:55:11,07,08,1, 11.9,1,1, 7.124, 10614.290, 291.416, 52702.900 23/05/31,18:55:11,08,08,1, 11.9,1,1, 7.124, 10614.284, 291.401, 52702.919 23/05/31,18:55:11,09,08,1, 11.9,1,1, 7.124, 10614.271, 291.407, 52702.858 23/05/31,18:55:11,10,08,1, 11.9,1,1, 7.124, 10614.265, 291.421, 52702.890 23/05/31,18:55:11,11,08,1, 11.9,1,1, 7.124, 10614.296, 291.395, 52702.862 23/05/31,18:55:11,12,08,1, 11.9,1,1, 7.124, 10614.245, 291.398, 52702.894 23/05/31,18:55:11,13,08,1, 11.9,1,1, 7.124, 10614.255, 291.400, 52702.867 23/05/31,18:55:11,14,08,1, 11.9,1,1, 7.124, 10614.239, 291.397, 52702.884 23/05/31,18:55:11,15,08,1, 11.9,1,1, 7.124, 10614.268, 291.410, 52702.878 23/05/31,18:55:11,16,08,1, 11.9,1,1, 7.124, 10614.252, 291.375, 52702.861 23/05/31,18:55:11,17,08,1, 11.9,1,1, 7.124, 10614.252, 291.383, 52702.847 23/05/31,18:55:11,18,08,1, 11.9,1,1, 7.124, 10614.254, 291.377, 52702.838 23/05/31,18:55:11,19,08,1, 11.9,1,1, 7.124, 10614.243, 291.362, 52702.801 23/05/31,18:55:12,00,08,1, 11.9,1,1, 7.126, 10614.237, 291.362, 52702.801 23/05/31,18:55:12,01,08,1, 11.9,1,1, 7.126, 10614.234, 291.397, 52702.831 23/05/31,18:55:12,02,08,1, 11.9,1,1, 7.126, 10614.230, 291.346, 52702.835 23/05/31,18:55:12,03,08,1, 11.9,1,1, 7.126, 10614.247, 291.356, 52702.801 23/05/31,18:55:12,04,08,1, 11.9,1,1, 7.126, 10614.251, 291.337, 52702.780 23/05/31,18:55:12,05,08,1, 11.9,1,1, 7.126, 10614.245, 291.363, 52702.794 23/05/31,18:55:12,06,08,1, 11.9,1,1, 7.126, 10614.264, 291.350, 52702.723 23/05/31,18:55:12,07,08,1, 11.9,1,1, 7.126, 10614.254, 291.349, 52702.795 23/05/31,18:55:12,08,08,1, 11.9,1,1, 7.126, 10614.256, 291.366, 52702.803 23/05/31,18:55:12,09,08,1, 11.9,1,1, 7.126, 10614.240, 291.346, 52702.795 23/05/31,18:55:12,10,08,1, 11.9,1,1, 7.126, 10614.258, 291.343, 52702.802 23/05/31,18:55:12,11,08,1, 11.9,1,1, 7.126, 10614.250, 291.321, 52702.754 23/05/31,18:55:12,12,08,1, 11.9,1,1, 7.126, 10614.250, 291.337, 52702.724 23/05/31,18:55:12,13,08,1, 11.9,1,1, 7.126, 10614.252, 291.337, 52702.733 23/05/31,18:55:12,14,08,1, 11.9,1,1, 7.126, 10614.263, 291.306, 52702.700 23/05/31,18:55:12,15,08,1, 11.9,1,1, 7.126, 10614.227, 291.330, 52702.707 23/05/31,18:55:12,16,08,1, 11.9,1,1, 7.126, 10614.239, 291.312, 52702.721 23/05/31,18:55:12,17,08,1, 11.9,1,1, 7.126, 10614.241, 291.326, 52702.710 23/05/31,18:55:12,18,08,1, 11.9,1,1, 7.126, 10614.247, 291.301, 52702.685 23/05/31,18:55:12,19,08,1, 11.9,1,1, 7.126, 10614.225, 291.309, 52702.676 23/05/31,18:55:13,00,09,1, 11.8,1,1, 7.127, 10614.220, 291.309, 52702.676 23/05/31,18:55:13,01,09,1, 11.8,1,1, 7.127, 10614.219, 291.297, 52702.665 23/05/31,18:55:13,02,09,1, 11.8,1,1, 7.127, 10614.222, 291.283, 52702.687 23/05/31,18:55:13,03,09,1, 11.8,1,1, 7.127, 10614.223, 291.283, 52702.658 23/05/31,18:55:13,04,09,1, 11.8,1,1, 7.127, 10614.234, 291.268, 52702.635 23/05/31,18:55:13,05,09,1, 11.8,1,1, 7.127, 10614.233, 291.259, 52702.651 23/05/31,18:55:13,06,09,1, 11.8,1,1, 7.127, 10614.226, 291.251, 52702.657 23/05/31,18:55:13,07,09,1, 11.8,1,1, 7.127, 10614.220, 291.271, 52702.668 23/05/31,18:55:13,08,09,1, 11.8,1,1, 7.127, 10614.216, 291.247, 52702.608 23/05/31,18:55:13,09,09,1, 11.8,1,1, 7.127, 10614.189, 291.254, 52702.594 23/05/31,18:55:13,10,09,1, 11.8,1,1, 7.127, 10614.209, 291.240, 52702.615 23/05/31,18:55:13,11,09,1, 11.8,1,1, 7.127, 10614.218, 291.238, 52702.608 23/05/31,18:55:13,12,09,1, 11.8,1,1, 7.127, 10614.203, 291.235, 52702.597 23/05/31,18:55:13,13,09,1, 11.8,1,1, 7.127, 10614.212, 291.248, 52702.622 23/05/31,18:55:13,14,09,1, 11.8,1,1, 7.127, 10614.231, 291.230, 52702.599 23/05/31,18:55:13,15,09,1, 11.8,1,1, 7.127, 10614.196, 291.235, 52702.569 23/05/31,18:55:13,16,09,1, 11.8,1,1, 7.127, 10614.214, 291.216, 52702.574 23/05/31,18:55:13,17,09,1, 11.8,1,1, 7.127, 10614.202, 291.234, 52702.571 23/05/31,18:55:13,18,09,1, 11.8,1,1, 7.127, 10614.226, 291.210, 52702.577 23/05/31,18:55:13,19,09,1, 11.8,1,1, 7.127, 10614.199, 291.205, 52702.563 23/05/31,18:55:14,00,09,1, 11.8,1,1, 7.126, 10614.195, 291.205, 52702.563 23/05/31,18:55:14,01,09,1, 11.8,1,1, 7.126, 10614.196, 291.195, 52702.541 23/05/31,18:55:14,02,09,1, 11.8,1,1, 7.126, 10614.195, 291.209, 52702.552 23/05/31,18:55:14,03,09,1, 11.8,1,1, 7.126, 10614.209, 291.201, 52702.566 23/05/31,18:55:14,04,09,1, 11.8,1,1, 7.126, 10614.191, 291.201, 52702.531 23/05/31,18:55:14,05,09,1, 11.8,1,1, 7.126, 10614.182, 291.190, 52702.540 23/05/31,18:55:14,06,09,1, 11.8,1,1, 7.126, 10614.194, 291.181, 52702.490 23/05/31,18:55:14,07,09,1, 11.8,1,1, 7.126, 10614.198, 291.177, 52702.514 23/05/31,18:55:14,08,09,1, 11.8,1,1, 7.126, 10614.172, 291.162, 52702.637 23/05/31,18:55:14,09,09,1, 11.8,1,1, 7.126, 10614.146, 291.128, 52702.421 23/05/31,18:55:14,10,09,1, 11.8,1,1, 7.126, 10614.197, 291.145, 52702.475 23/05/31,18:55:14,11,09,1, 11.8,1,1, 7.126, 10614.165, 291.130, 52702.461 23/05/31,18:55:14,12,09,1, 11.8,1,1, 7.126, 10614.144, 291.134, 52702.421 23/05/31,18:55:14,13,09,1, 11.8,1,1, 7.126, 10614.183, 291.121, 52702.447 23/05/31,18:55:14,14,09,1, 11.8,1,1, 7.126, 10614.165, 291.098, 52702.429 23/05/31,18:55:14,15,09,1, 11.8,1,1, 7.126, 10614.184, 291.091, 52702.429 23/05/31,18:55:14,16,09,1, 11.8,1,1, 7.126, 10614.157, 291.083, 52702.432 23/05/31,18:55:14,17,09,1, 11.8,1,1, 7.126, 10614.164, 291.090, 52702.396 23/05/31,18:55:14,18,09,1, 11.8,1,1, 7.126, 10614.144, 291.093, 52702.410 23/05/31,18:55:14,19,09,1, 11.8,1,1, 7.126, 10614.163, 291.083, 52702.377 23/05/31,18:55:15,00,09,1, 11.8,1,1, 7.131, 10614.161, 291.083, 52702.377 23/05/31,18:55:15,01,09,1, 11.8,1,1, 7.131, 10614.146, 291.064, 52702.389 23/05/31,18:55:15,02,09,1, 11.8,1,1, 7.131, 10614.151, 291.040, 52702.382 23/05/31,18:55:15,03,09,1, 11.8,1,1, 7.131, 10614.126, 291.067, 52702.341 23/05/31,18:55:15,04,09,1, 11.8,1,1, 7.131, 10614.108, 291.039, 52702.324 23/05/31,18:55:15,05,09,1, 11.8,1,1, 7.131, 10614.131, 291.044, 52702.334 23/05/31,18:55:15,06,09,1, 11.8,1,1, 7.131, 10614.108, 291.055, 52702.319 23/05/31,18:55:15,07,09,1, 11.8,1,1, 7.131, 10614.113, 291.062, 52702.382 23/05/31,18:55:15,08,09,1, 11.8,1,1, 7.131, 10614.112, 291.029, 52702.365 23/05/31,18:55:15,09,09,1, 11.8,1,1, 7.131, 10614.110, 291.030, 52702.328 23/05/31,18:55:15,10,09,1, 11.8,1,1, 7.131, 10614.115, 291.007, 52702.293 23/05/31,18:55:15,11,09,1, 11.8,1,1, 7.131, 10614.101, 291.016, 52702.302 23/05/31,18:55:15,12,09,1, 11.8,1,1, 7.131, 10614.118, 291.013, 52702.312 23/05/31,18:55:15,13,09,1, 11.8,1,1, 7.131, 10614.119, 290.991, 52702.293 23/05/31,18:55:15,14,09,1, 11.8,1,1, 7.131, 10614.106, 290.973, 52702.328 23/05/31,18:55:15,15,09,1, 11.8,1,1, 7.131, 10614.105, 290.984, 52702.288 23/05/31,18:55:15,16,09,1, 11.8,1,1, 7.131, 10614.103, 290.980, 52702.249 23/05/31,18:55:15,17,09,1, 11.8,1,1, 7.131, 10614.076, 290.991, 52702.256 23/05/31,18:55:15,18,09,1, 11.8,1,1, 7.131, 10614.097, 290.977, 52702.242 23/05/31,18:55:15,19,09,1, 11.8,1,1, 7.131, 10614.092, 290.978, 52702.255 23/05/31,18:55:16,00,08,1, 11.9,1,1, 7.131, 10614.086, 290.978, 52702.255 23/05/31,18:55:16,01,08,1, 11.9,1,1, 7.131, 10614.089, 290.942, 52702.218 23/05/31,18:55:16,02,08,1, 11.9,1,1, 7.131, 10614.069, 290.962, 52702.214 23/05/31,18:55:16,03,08,1, 11.9,1,1, 7.131, 10614.085, 290.930, 52702.230 23/05/31,18:55:16,04,08,1, 11.9,1,1, 7.131, 10614.074, 290.935, 52702.210 23/05/31,18:55:16,05,08,1, 11.9,1,1, 7.131, 10614.064, 290.937, 52702.219 23/05/31,18:55:16,06,08,1, 11.9,1,1, 7.131, 10614.072, 290.917, 52702.152 23/05/31,18:55:16,07,08,1, 11.9,1,1, 7.131, 10614.067, 290.918, 52702.184 23/05/31,18:55:16,08,08,1, 11.9,1,1, 7.131, 10614.102, 290.893, 52702.161 23/05/31,18:55:16,09,08,1, 11.9,1,1, 7.131, 10614.070, 290.904, 52702.175 23/05/31,18:55:16,10,08,1, 11.9,1,1, 7.131, 10614.073, 290.905, 52702.176 23/05/31,18:55:16,11,08,1, 11.9,1,1, 7.131, 10614.045, 290.878, 52702.158 23/05/31,18:55:16,12,08,1, 11.9,1,1, 7.131, 10614.054, 290.896, 52702.134 23/05/31,18:55:16,13,08,1, 11.9,1,1, 7.131, 10614.030, 290.865, 52702.116 23/05/31,18:55:16,14,08,1, 11.9,1,1, 7.131, 10614.043, 290.873, 52702.146 23/05/31,18:55:16,15,08,1, 11.9,1,1, 7.131, 10614.068, 290.827, 52702.164 23/05/31,18:55:16,16,08,1, 11.9,1,1, 7.131, 10614.045, 290.840, 52702.130 23/05/31,18:55:16,17,08,1, 11.9,1,1, 7.131, 10614.043, 290.837, 52702.113 23/05/31,18:55:16,18,08,1, 11.9,1,1, 7.131, 10614.047, 290.833, 52702.093 23/05/31,18:55:16,19,08,1, 11.9,1,1, 7.131, 10614.054, 290.838, 52702.096 23/05/31,18:55:17,00,08,1, 11.9,1,1, 7.124, 10614.053, 290.838, 52702.096 23/05/31,18:55:17,01,08,1, 11.9,1,1, 7.124, 10614.046, 290.787, 52702.111 23/05/31,18:55:17,02,08,1, 11.9,1,1, 7.124, 10614.025, 290.807, 52702.082 23/05/31,18:55:17,03,08,1, 11.9,1,1, 7.124, 10614.007, 290.797, 52702.048 23/05/31,18:55:17,04,08,1, 11.9,1,1, 7.124, 10614.017, 290.798, 52702.026 23/05/31,18:55:17,05,08,1, 11.9,1,1, 7.124, 10614.036, 290.793, 52702.022 23/05/31,18:55:17,06,08,1, 11.9,1,1, 7.124, 10614.011, 290.762, 52702.022 23/05/31,18:55:17,07,08,1, 11.9,1,1, 7.124, 10613.986, 290.771, 52701.991 23/05/31,18:55:17,08,08,1, 11.9,1,1, 7.124, 10614.004, 290.783, 52702.033 23/05/31,18:55:17,09,08,1, 11.9,1,1, 7.124, 10614.012, 290.756, 52702.013 23/05/31,18:55:17,10,08,1, 11.9,1,1, 7.124, 10614.022, 290.744, 52702.013 23/05/31,18:55:17,11,08,1, 11.9,1,1, 7.124, 10614.001, 290.740, 52701.982 23/05/31,18:55:17,12,08,1, 11.9,1,1, 7.124, 10613.994, 290.731, 52701.964 23/05/31,18:55:17,13,08,1, 11.9,1,1, 7.124, 10614.006, 290.718, 52701.998 23/05/31,18:55:17,14,08,1, 11.9,1,1, 7.124, 10614.029, 290.736, 52701.988 23/05/31,18:55:17,15,08,1, 11.9,1,1, 7.124, 10614.002, 290.717, 52701.981 23/05/31,18:55:17,16,08,1, 11.9,1,1, 7.124, 10614.005, 290.706, 52701.957 23/05/31,18:55:17,17,08,1, 11.9,1,1, 7.124, 10614.003, 290.696, 52701.953 23/05/31,18:55:17,18,08,1, 11.9,1,1, 7.124, 10614.012, 290.703, 52701.981 23/05/31,18:55:17,19,08,1, 11.9,1,1, 7.124, 10613.971, 290.689, 52701.955 23/05/31,18:55:18,00,08,1, 11.9,1,1, 7.126, 10613.970, 290.689, 52701.955 23/05/31,18:55:18,01,08,1, 11.9,1,1, 7.126, 10613.974, 290.668, 52701.958 23/05/31,18:55:18,02,08,1, 11.9,1,1, 7.126, 10613.987, 290.671, 52701.930 23/05/31,18:55:18,03,08,1, 11.9,1,1, 7.126, 10613.981, 290.648, 52701.931 23/05/31,18:55:18,04,08,1, 11.9,1,1, 7.126, 10613.970, 290.664, 52701.920 23/05/31,18:55:18,05,08,1, 11.9,1,1, 7.126, 10614.005, 290.654, 52701.939 23/05/31,18:55:18,06,08,1, 11.9,1,1, 7.126, 10613.979, 290.637, 52701.939 23/05/31,18:55:18,07,08,1, 11.9,1,1, 7.126, 10613.992, 290.624, 52701.902 23/05/31,18:55:18,08,08,1, 11.9,1,1, 7.126, 10613.972, 290.633, 52701.868 23/05/31,18:55:18,09,08,1, 11.9,1,1, 7.126, 10613.990, 290.624, 52701.743 23/05/31,18:55:18,10,08,1, 11.9,1,1, 7.126, 10614.005, 290.621, 52701.836 23/05/31,18:55:18,11,08,1, 11.9,1,1, 7.126, 10613.981, 290.596, 52701.851 23/05/31,18:55:18,12,08,1, 11.9,1,1, 7.126, 10614.003, 290.621, 52701.832 23/05/31,18:55:18,13,08,1, 11.9,1,1, 7.126, 10613.991, 290.597, 52701.844 23/05/31,18:55:18,14,08,1, 11.9,1,1, 7.126, 10613.964, 290.621, 52701.818 23/05/31,18:55:18,15,08,1, 11.9,1,1, 7.126, 10613.991, 290.614, 52701.827 23/05/31,18:55:18,16,08,1, 11.9,1,1, 7.126, 10613.978, 290.589, 52701.849 23/05/31,18:55:18,17,08,1, 11.9,1,1, 7.126, 10613.955, 290.603, 52701.831 23/05/31,18:55:18,18,08,1, 11.9,1,1, 7.126, 10613.954, 290.585, 52701.786 23/05/31,18:55:18,19,08,1, 11.9,1,1, 7.126, 10613.976, 290.608, 52701.847 23/05/31,18:55:19,00,08,1, 11.8,1,1, 7.122, 10613.970, 290.608, 52701.847 23/05/31,18:55:19,01,08,1, 11.8,1,1, 7.122, 10613.956, 290.599, 52701.816 23/05/31,18:55:19,02,08,1, 11.8,1,1, 7.122, 10613.972, 290.580, 52701.802 23/05/31,18:55:19,03,08,1, 11.8,1,1, 7.122, 10613.969, 290.560, 52701.779 23/05/31,18:55:19,04,08,1, 11.8,1,1, 7.122, 10613.968, 290.545, 52701.813 23/05/31,18:55:19,05,08,1, 11.8,1,1, 7.122, 10613.951, 290.555, 52701.787 23/05/31,18:55:19,06,08,1, 11.8,1,1, 7.122, 10613.953, 290.549, 52701.784 23/05/31,18:55:19,07,08,1, 11.8,1,1, 7.122, 10613.967, 290.560, 52701.814 23/05/31,18:55:19,08,08,1, 11.8,1,1, 7.122, 10613.963, 290.534, 52701.755 23/05/31,18:55:19,09,08,1, 11.8,1,1, 7.122, 10613.953, 290.528, 52701.774 23/05/31,18:55:19,10,08,1, 11.8,1,1, 7.122, 10613.952, 290.497, 52701.745 23/05/31,18:55:19,11,08,1, 11.8,1,1, 7.122, 10613.964, 290.508, 52701.755 23/05/31,18:55:19,12,08,1, 11.8,1,1, 7.122, 10613.957, 290.499, 52701.735 23/05/31,18:55:19,13,08,1, 11.8,1,1, 7.122, 10613.999, 290.500, 52701.569 23/05/31,18:55:19,14,08,1, 11.8,1,1, 7.122, 10613.916, 290.495, 52701.701 23/05/31,18:55:19,15,08,1, 11.8,1,1, 7.122, 10613.938, 290.491, 52701.730 23/05/31,18:55:19,16,08,1, 11.8,1,1, 7.122, 10613.923, 290.468, 52701.692 23/05/31,18:55:19,17,08,1, 11.8,1,1, 7.122, 10613.925, 290.473, 52701.734 23/05/31,18:55:19,18,08,1, 11.8,1,1, 7.122, 10613.924, 290.465, 52701.683 23/05/31,18:55:19,19,08,1, 11.8,1,1, 7.122, 10613.934, 290.459, 52701.685 23/05/31,18:55:20,00,08,1, 11.9,1,1, 7.128, 10613.928, 290.459, 52701.685 23/05/31,18:55:20,01,08,1, 11.9,1,1, 7.128, 10613.922, 290.435, 52701.643 23/05/31,18:55:20,02,08,1, 11.9,1,1, 7.128, 10613.913, 290.433, 52701.674 23/05/31,18:55:20,03,08,1, 11.9,1,1, 7.128, 10613.900, 290.409, 52701.653 23/05/31,18:55:20,04,08,1, 11.9,1,1, 7.128, 10613.902, 290.421, 52701.659 23/05/31,18:55:20,05,08,1, 11.9,1,1, 7.128, 10613.889, 290.419, 52701.641 23/05/31,18:55:20,06,08,1, 11.9,1,1, 7.128, 10613.886, 290.411, 52701.597 23/05/31,18:55:20,07,08,1, 11.9,1,1, 7.128, 10613.899, 290.389, 52701.599 23/05/31,18:55:20,08,08,1, 11.9,1,1, 7.128, 10613.868, 290.373, 52701.570 23/05/31,18:55:20,09,08,1, 11.9,1,1, 7.128, 10613.882, 290.412, 52701.575 23/05/31,18:55:20,10,08,1, 11.9,1,1, 7.128, 10613.883, 290.410, 52701.562 23/05/31,18:55:20,11,08,1, 11.9,1,1, 7.128, 10613.865, 290.365, 52701.577 23/05/31,18:55:20,12,08,1, 11.9,1,1, 7.128, 10613.860, 290.354, 52701.551 23/05/31,18:55:20,13,08,1, 11.9,1,1, 7.128, 10613.872, 290.360, 52701.515 23/05/31,18:55:20,14,08,1, 11.9,1,1, 7.128, 10613.869, 290.341, 52701.527 23/05/31,18:55:20,15,08,1, 11.9,1,1, 7.128, 10613.850, 290.324, 52701.547 23/05/31,18:55:20,16,08,1, 11.9,1,1, 7.128, 10613.871, 290.338, 52701.538 23/05/31,18:55:20,17,08,1, 11.9,1,1, 7.128, 10613.838, 290.325, 52701.531 23/05/31,18:55:20,18,08,1, 11.9,1,1, 7.128, 10613.853, 290.301, 52701.530 23/05/31,18:55:20,19,08,1, 11.9,1,1, 7.128, 10613.862, 290.277, 52701.500 23/05/31,18:55:21,00,08,1, 11.9,1,1, 7.123, 10613.861, 290.277, 52701.500 23/05/31,18:55:21,01,08,1, 11.9,1,1, 7.123, 10613.829, 290.285, 52701.486 23/05/31,18:55:21,02,08,1, 11.9,1,1, 7.123, 10613.834, 290.281, 52701.502 23/05/31,18:55:21,03,08,1, 11.9,1,1, 7.123, 10613.833, 290.285, 52701.459 23/05/31,18:55:21,04,08,1, 11.9,1,1, 7.123, 10613.816, 290.262, 52701.477 23/05/31,18:55:21,05,08,1, 11.9,1,1, 7.123, 10613.816, 290.254, 52701.467 23/05/31,18:55:21,06,08,1, 11.9,1,1, 7.123, 10613.797, 290.272, 52701.458 23/05/31,18:55:21,07,08,1, 11.9,1,1, 7.123, 10613.846, 290.264, 52701.450 23/05/31,18:55:21,08,08,1, 11.9,1,1, 7.123, 10613.839, 290.237, 52701.236 23/05/31,18:55:21,09,08,1, 11.9,1,1, 7.123, 10613.775, 290.220, 52701.383 23/05/31,18:55:21,10,08,1, 11.9,1,1, 7.123, 10613.764, 290.236, 52701.454 23/05/31,18:55:21,11,08,1, 11.9,1,1, 7.123, 10613.809, 290.218, 52701.396 23/05/31,18:55:21,12,08,1, 11.9,1,1, 7.123, 10613.792, 290.208, 52701.367 23/05/31,18:55:21,13,08,1, 11.9,1,1, 7.123, 10613.807, 290.207, 52701.405 23/05/31,18:55:21,14,08,1, 11.9,1,1, 7.123, 10613.797, 290.230, 52701.426 23/05/31,18:55:21,15,08,1, 11.9,1,1, 7.123, 10613.786, 290.198, 52701.395 23/05/31,18:55:21,16,08,1, 11.9,1,1, 7.123, 10613.780, 290.173, 52701.399 23/05/31,18:55:21,17,08,1, 11.9,1,1, 7.123, 10613.778, 290.199, 52701.370 23/05/31,18:55:21,18,08,1, 11.9,1,1, 7.123, 10613.784, 290.161, 52701.373 23/05/31,18:55:21,19,08,1, 11.9,1,1, 7.123, 10613.788, 290.151, 52701.312 23/05/31,18:55:22,00,08,1, 11.9,1,1, 7.120, 10613.786, 290.151, 52701.312 23/05/31,18:55:22,01,08,1, 11.9,1,1, 7.120, 10613.751, 290.142, 52701.313 23/05/31,18:55:22,02,08,1, 11.9,1,1, 7.120, 10613.790, 290.130, 52701.293 23/05/31,18:55:22,03,08,1, 11.9,1,1, 7.120, 10613.770, 290.106, 52701.277 23/05/31,18:55:22,04,08,1, 11.9,1,1, 7.120, 10613.754, 290.091, 52701.304 23/05/31,18:55:22,05,08,1, 11.9,1,1, 7.120, 10613.789, 290.116, 52701.303 23/05/31,18:55:22,06,08,1, 11.9,1,1, 7.120, 10613.750, 290.089, 52701.283 23/05/31,18:55:22,07,08,1, 11.9,1,1, 7.120, 10613.768, 290.114, 52701.275 23/05/31,18:55:22,08,08,1, 11.9,1,1, 7.120, 10613.753, 290.074, 52701.276 23/05/31,18:55:22,09,08,1, 11.9,1,1, 7.120, 10613.758, 290.063, 52701.243 23/05/31,18:55:22,10,08,1, 11.9,1,1, 7.120, 10613.735, 290.070, 52701.240 23/05/31,18:55:22,11,08,1, 11.9,1,1, 7.120, 10613.758, 290.053, 52701.208 23/05/31,18:55:22,12,08,1, 11.9,1,1, 7.120, 10613.762, 290.066, 52701.256 23/05/31,18:55:22,13,08,1, 11.9,1,1, 7.120, 10613.765, 290.061, 52701.219 23/05/31,18:55:22,14,08,1, 11.9,1,1, 7.120, 10613.768, 290.051, 52701.206 23/05/31,18:55:22,15,08,1, 11.9,1,1, 7.120, 10613.743, 290.038, 52701.224 23/05/31,18:55:22,16,08,1, 11.9,1,1, 7.120, 10613.746, 290.032, 52701.153 23/05/31,18:55:22,17,08,1, 11.9,1,1, 7.120, 10613.744, 290.025, 52701.222 23/05/31,18:55:22,18,08,1, 11.9,1,1, 7.120, 10613.750, 290.028, 52701.205 23/05/31,18:55:22,19,08,1, 11.9,1,1, 7.120, 10613.742, 289.989, 52701.174 23/05/31,18:55:23,00,08,1, 11.9,1,1, 7.124, 10613.736, 289.989, 52701.174 23/05/31,18:55:23,01,08,1, 11.9,1,1, 7.124, 10613.747, 289.991, 52701.147 23/05/31,18:55:23,02,08,1, 11.9,1,1, 7.124, 10613.743, 289.960, 52701.140 23/05/31,18:55:23,03,08,1, 11.9,1,1, 7.124, 10613.734, 289.962, 52701.138 23/05/31,18:55:23,04,08,1, 11.9,1,1, 7.124, 10613.745, 289.962, 52701.157 23/05/31,18:55:23,05,08,1, 11.9,1,1, 7.124, 10613.739, 289.942, 52701.129 23/05/31,18:55:23,06,08,1, 11.9,1,1, 7.124, 10613.735, 289.947, 52701.126 23/05/31,18:55:23,07,08,1, 11.9,1,1, 7.124, 10613.737, 289.939, 52701.116 23/05/31,18:55:23,08,08,1, 11.9,1,1, 7.124, 10613.734, 289.918, 52701.121 23/05/31,18:55:23,09,08,1, 11.9,1,1, 7.124, 10613.712, 289.912, 52701.032 23/05/31,18:55:23,10,08,1, 11.9,1,1, 7.124, 10613.731, 289.902, 52701.222 23/05/31,18:55:23,11,08,1, 11.9,1,1, 7.124, 10613.724, 289.877, 52701.006 23/05/31,18:55:23,12,08,1, 11.9,1,1, 7.124, 10613.689, 289.867, 52701.058 23/05/31,18:55:23,13,08,1, 11.9,1,1, 7.124, 10613.705, 289.861, 52701.042 23/05/31,18:55:23,14,08,1, 11.9,1,1, 7.124, 10613.683, 289.844, 52701.046 23/05/31,18:55:23,15,08,1, 11.9,1,1, 7.124, 10613.697, 289.848, 52701.040 23/05/31,18:55:23,16,08,1, 11.9,1,1, 7.124, 10613.695, 289.824, 52701.021 23/05/31,18:55:23,17,08,1, 11.9,1,1, 7.124, 10613.687, 289.814, 52701.022 23/05/31,18:55:23,18,08,1, 11.9,1,1, 7.124, 10613.667, 289.804, 52700.990 23/05/31,18:55:23,19,08,1, 11.9,1,1, 7.124, 10613.665, 289.796, 52700.997 23/05/31,18:55:24,00,08,1, 11.9,1,1, 7.123, 10613.661, 289.796, 52700.997 23/05/31,18:55:24,01,08,1, 11.9,1,1, 7.123, 10613.646, 289.776, 52701.002 23/05/31,18:55:24,02,08,1, 11.9,1,1, 7.123, 10613.668, 289.781, 52700.996 23/05/31,18:55:24,03,08,1, 11.9,1,1, 7.123, 10613.636, 289.774, 52700.967 23/05/31,18:55:24,04,08,1, 11.9,1,1, 7.123, 10613.652, 289.720, 52700.978 23/05/31,18:55:24,05,08,1, 11.9,1,1, 7.123, 10613.648, 289.751, 52700.951 23/05/31,18:55:24,06,08,1, 11.9,1,1, 7.123, 10613.656, 289.735, 52700.943 23/05/31,18:55:24,07,08,1, 11.9,1,1, 7.123, 10613.637, 289.730, 52700.924 23/05/31,18:55:24,08,08,1, 11.9,1,1, 7.123, 10613.638, 289.728, 52700.949 23/05/31,18:55:24,09,08,1, 11.9,1,1, 7.123, 10613.633, 289.717, 52700.925 23/05/31,18:55:24,10,08,1, 11.9,1,1, 7.123, 10613.614, 289.701, 52700.954 23/05/31,18:55:24,11,08,1, 11.9,1,1, 7.123, 10613.598, 289.683, 52700.895 23/05/31,18:55:24,12,08,1, 11.9,1,1, 7.123, 10613.631, 289.690, 52700.933 23/05/31,18:55:24,13,08,1, 11.9,1,1, 7.123, 10613.600, 289.680, 52700.876 23/05/31,18:55:24,14,08,1, 11.9,1,1, 7.123, 10613.606, 289.662, 52700.926 23/05/31,18:55:24,15,08,1, 11.9,1,1, 7.123, 10613.608, 289.656, 52700.869 23/05/31,18:55:24,16,08,1, 11.9,1,1, 7.123, 10613.601, 289.654, 52700.843 23/05/31,18:55:24,17,08,1, 11.9,1,1, 7.123, 10613.582, 289.646, 52700.877 23/05/31,18:55:24,18,08,1, 11.9,1,1, 7.123, 10613.581, 289.633, 52700.860 23/05/31,18:55:24,19,08,1, 11.9,1,1, 7.123, 10613.548, 289.623, 52700.873 23/05/31,18:55:25,00,08,1, 11.9,1,1, 7.125, 10613.544, 289.623, 52700.873 23/05/31,18:55:25,01,08,1, 11.9,1,1, 7.125, 10613.553, 289.600, 52700.835 23/05/31,18:55:25,02,08,1, 11.9,1,1, 7.125, 10613.546, 289.608, 52700.830 23/05/31,18:55:25,03,08,1, 11.9,1,1, 7.125, 10613.533, 289.587, 52700.842 23/05/31,18:55:25,04,08,1, 11.9,1,1, 7.125, 10613.526, 289.575, 52700.867 23/05/31,18:55:25,05,08,1, 11.9,1,1, 7.125, 10613.528, 289.573, 52700.807 23/05/31,18:55:25,06,08,1, 11.9,1,1, 7.125, 10613.498, 289.580, 52700.823 23/05/31,18:55:25,07,08,1, 11.9,1,1, 7.125, 10613.525, 289.550, 52700.804 23/05/31,18:55:25,08,08,1, 11.9,1,1, 7.125, 10613.523, 289.559, 52700.810 23/05/31,18:55:25,09,08,1, 11.9,1,1, 7.125, 10613.493, 289.544, 52700.772 23/05/31,18:55:25,10,08,1, 11.9,1,1, 7.125, 10613.465, 289.522, 52700.819 23/05/31,18:55:25,11,08,1, 11.9,1,1, 7.125, 10613.474, 289.522, 52700.782 23/05/31,18:55:25,12,08,1, 11.9,1,1, 7.125, 10613.446, 289.516, 52700.740 23/05/31,18:55:25,13,08,1, 11.9,1,1, 7.125, 10613.465, 289.481, 52700.809 23/05/31,18:55:25,14,08,1, 11.9,1,1, 7.125, 10613.467, 289.485, 52700.721 23/05/31,18:55:25,15,08,1, 11.9,1,1, 7.125, 10613.422, 289.500, 52700.737 23/05/31,18:55:25,16,08,1, 11.9,1,1, 7.125, 10613.436, 289.495, 52700.749 23/05/31,18:55:25,17,08,1, 11.9,1,1, 7.125, 10613.431, 289.460, 52700.749 23/05/31,18:55:25,18,08,1, 11.9,1,1, 7.125, 10613.414, 289.435, 52700.710 23/05/31,18:55:25,19,08,1, 11.9,1,1, 7.125, 10613.400, 289.448, 52700.723 23/05/31,18:55:26,00,08,1, 11.9,1,1, 7.123, 10613.394, 289.448, 52700.723 23/05/31,18:55:26,01,08,1, 11.9,1,1, 7.123, 10613.383, 289.463, 52700.706 23/05/31,18:55:26,02,08,1, 11.9,1,1, 7.123, 10613.370, 289.437, 52700.686 23/05/31,18:55:26,03,08,1, 11.9,1,1, 7.123, 10613.372, 289.407, 52700.663 23/05/31,18:55:26,04,08,1, 11.9,1,1, 7.123, 10613.329, 289.400, 52700.659 23/05/31,18:55:26,05,08,1, 11.9,1,1, 7.123, 10613.355, 289.380, 52700.697 23/05/31,18:55:26,06,08,1, 11.9,1,1, 7.123, 10613.350, 289.404, 52700.707 23/05/31,18:55:26,07,08,1, 11.9,1,1, 7.123, 10613.319, 289.375, 52700.673 23/05/31,18:55:26,08,08,1, 11.9,1,1, 7.123, 10613.306, 289.380, 52700.664 23/05/31,18:55:26,09,08,1, 11.9,1,1, 7.123, 10613.305, 289.364, 52700.692 23/05/31,18:55:26,10,08,1, 11.9,1,1, 7.123, 10613.308, 289.352, 52700.606 23/05/31,18:55:26,11,08,1, 11.9,1,1, 7.123, 10613.287, 289.347, 52700.679 23/05/31,18:55:26,12,08,1, 11.9,1,1, 7.123, 10613.282, 289.359, 52700.690 23/05/31,18:55:26,13,08,1, 11.9,1,1, 7.123, 10613.284, 289.348, 52700.634 23/05/31,18:55:26,14,08,1, 11.9,1,1, 7.123, 10613.294, 289.328, 52700.600 23/05/31,18:55:26,15,08,1, 11.9,1,1, 7.123, 10613.270, 289.323, 52700.597 23/05/31,18:55:26,16,08,1, 11.9,1,1, 7.123, 10613.285, 289.312, 52700.550 23/05/31,18:55:26,17,08,1, 11.9,1,1, 7.123, 10613.273, 289.299, 52700.592 23/05/31,18:55:26,18,08,1, 11.9,1,1, 7.123, 10613.235, 289.298, 52700.589 23/05/31,18:55:26,19,08,1, 11.9,1,1, 7.123, 10613.237, 289.303, 52700.593 23/05/31,18:55:27,00,08,1, 11.9,1,1, 7.123, 10613.235, 289.303, 52700.593 23/05/31,18:55:27,01,08,1, 11.9,1,1, 7.123, 10613.219, 289.275, 52700.568 23/05/31,18:55:27,02,08,1, 11.9,1,1, 7.123, 10613.237, 289.278, 52700.565 23/05/31,18:55:27,03,08,1, 11.9,1,1, 7.123, 10613.232, 289.277, 52700.590 23/05/31,18:55:27,04,08,1, 11.9,1,1, 7.123, 10613.227, 289.280, 52700.613 23/05/31,18:55:27,05,08,1, 11.9,1,1, 7.123, 10613.201, 289.262, 52700.582 23/05/31,18:55:27,06,08,1, 11.9,1,1, 7.123, 10613.182, 289.268, 52700.580 23/05/31,18:55:27,07,08,1, 11.9,1,1, 7.123, 10613.206, 289.255, 52700.549 23/05/31,18:55:27,08,08,1, 11.9,1,1, 7.123, 10613.189, 289.242, 52700.580 23/05/31,18:55:27,09,08,1, 11.9,1,1, 7.123, 10613.182, 289.244, 52700.498 23/05/31,18:55:27,10,08,1, 11.9,1,1, 7.123, 10613.157, 289.221, 52700.518 23/05/31,18:55:27,11,08,1, 11.9,1,1, 7.123, 10613.166, 289.214, 52700.528 23/05/31,18:55:27,12,08,1, 11.9,1,1, 7.123, 10613.140, 289.199, 52700.508 23/05/31,18:55:27,13,08,1, 11.9,1,1, 7.123, 10613.133, 289.210, 52700.509 23/05/31,18:55:27,14,08,1, 11.9,1,1, 7.123, 10613.126, 289.198, 52700.497 23/05/31,18:55:27,15,08,1, 11.9,1,1, 7.123, 10613.143, 289.194, 52700.484 23/05/31,18:55:27,16,08,1, 11.9,1,1, 7.123, 10613.119, 289.185, 52700.485 23/05/31,18:55:27,17,08,1, 11.9,1,1, 7.123, 10613.121, 289.199, 52700.461 23/05/31,18:55:27,18,08,1, 11.9,1,1, 7.123, 10613.109, 289.190, 52700.483 23/05/31,18:55:27,19,08,1, 11.9,1,1, 7.123, 10613.133, 289.189, 52700.442 23/05/31,18:55:28,00,08,1, 11.8,1,1, 7.118, 10613.127, 289.189, 52700.442 23/05/31,18:55:28,01,08,1, 11.8,1,1, 7.118, 10613.091, 289.156, 52700.453 23/05/31,18:55:28,02,08,1, 11.8,1,1, 7.118, 10613.095, 289.156, 52700.401 23/05/31,18:55:28,03,08,1, 11.8,1,1, 7.118, 10613.099, 289.157, 52700.449 23/05/31,18:55:28,04,08,1, 11.8,1,1, 7.118, 10613.086, 289.168, 52700.434 23/05/31,18:55:28,05,08,1, 11.8,1,1, 7.118, 10613.070, 289.131, 52700.447 23/05/31,18:55:28,06,08,1, 11.8,1,1, 7.118, 10613.080, 289.140, 52700.427 23/05/31,18:55:28,07,08,1, 11.8,1,1, 7.118, 10613.058, 289.128, 52700.433 23/05/31,18:55:28,08,08,1, 11.8,1,1, 7.118, 10613.062, 289.114, 52700.384 23/05/31,18:55:28,09,08,1, 11.8,1,1, 7.118, 10613.051, 289.118, 52700.420 23/05/31,18:55:28,10,08,1, 11.8,1,1, 7.118, 10613.040, 289.110, 52700.404 23/05/31,18:55:28,11,08,1, 11.8,1,1, 7.118, 10613.040, 289.116, 52700.391 23/05/31,18:55:28,12,08,1, 11.8,1,1, 7.118, 10613.026, 289.102, 52700.375 23/05/31,18:55:28,13,08,1, 11.8,1,1, 7.118, 10613.006, 289.088, 52700.394 23/05/31,18:55:28,14,08,1, 11.8,1,1, 7.118, 10613.023, 289.093, 52700.351 23/05/31,18:55:28,15,08,1, 11.8,1,1, 7.118, 10613.024, 289.093, 52700.356 23/05/31,18:55:28,16,08,1, 11.8,1,1, 7.118, 10612.987, 289.081, 52700.359 23/05/31,18:55:28,17,08,1, 11.8,1,1, 7.118, 10613.004, 289.081, 52700.349 23/05/31,18:55:28,18,08,1, 11.8,1,1, 7.118, 10612.980, 289.049, 52700.356 23/05/31,18:55:28,19,08,1, 11.8,1,1, 7.118, 10612.975, 289.054, 52700.311 23/05/31,18:55:29,00,08,1, 11.9,1,1, 7.126, 10612.968, 289.054, 52700.311 23/05/31,18:55:29,01,08,1, 11.9,1,1, 7.126, 10612.951, 289.058, 52700.348 23/05/31,18:55:29,02,08,1, 11.9,1,1, 7.126, 10612.932, 289.053, 52700.333 23/05/31,18:55:29,03,08,1, 11.9,1,1, 7.126, 10612.947, 289.026, 52700.293 23/05/31,18:55:29,04,08,1, 11.9,1,1, 7.126, 10612.942, 289.031, 52700.284 23/05/31,18:55:29,05,08,1, 11.9,1,1, 7.126, 10612.919, 289.015, 52700.298 23/05/31,18:55:29,06,08,1, 11.9,1,1, 7.126, 10612.919, 289.021, 52700.296 23/05/31,18:55:29,07,08,1, 11.9,1,1, 7.126, 10612.909, 288.989, 52700.261 23/05/31,18:55:29,08,08,1, 11.9,1,1, 7.126, 10612.895, 289.010, 52700.256 23/05/31,18:55:29,09,08,1, 11.9,1,1, 7.126, 10612.862, 289.015, 52700.276 23/05/31,18:55:29,10,08,1, 11.9,1,1, 7.126, 10612.888, 288.994, 52700.265 23/05/31,18:55:29,11,08,1, 11.9,1,1, 7.126, 10612.851, 289.009, 52700.264 23/05/31,18:55:29,12,08,1, 11.9,1,1, 7.126, 10612.871, 288.974, 52700.302 23/05/31,18:55:29,13,08,1, 11.9,1,1, 7.126, 10612.841, 288.985, 52700.274 23/05/31,18:55:29,14,08,1, 11.9,1,1, 7.126, 10612.837, 288.963, 52700.191 23/05/31,18:55:29,15,08,1, 11.9,1,1, 7.126, 10612.816, 288.963, 52700.232 23/05/31,18:55:29,16,08,1, 11.9,1,1, 7.126, 10612.786, 288.956, 52700.213 23/05/31,18:55:29,17,08,1, 11.9,1,1, 7.126, 10612.783, 288.950, 52700.275 23/05/31,18:55:29,18,08,1, 11.9,1,1, 7.126, 10612.774, 288.946, 52700.258 23/05/31,18:55:29,19,08,1, 11.9,1,1, 7.126, 10612.774, 288.967, 52700.223 23/05/31,18:55:30,00,07,1, 11.9,1,1, 7.125, 10612.768, 288.967, 52700.223 23/05/31,18:55:30,01,07,1, 11.9,1,1, 7.125, 10612.762, 288.938, 52700.208 23/05/31,18:55:30,02,07,1, 11.9,1,1, 7.125, 10612.730, 288.932, 52700.212 23/05/31,18:55:30,03,07,1, 11.9,1,1, 7.125, 10612.739, 288.931, 52700.172 23/05/31,18:55:30,04,07,1, 11.9,1,1, 7.125, 10612.702, 288.913, 52700.167 23/05/31,18:55:30,05,07,1, 11.9,1,1, 7.125, 10612.689, 288.907, 52700.182 23/05/31,18:55:30,06,07,1, 11.9,1,1, 7.125, 10612.695, 288.896, 52700.185 23/05/31,18:55:30,07,07,1, 11.9,1,1, 7.125, 10612.666, 288.887, 52700.172 23/05/31,18:55:30,08,07,1, 11.9,1,1, 7.125, 10612.665, 288.883, 52700.148 23/05/31,18:55:30,09,07,1, 11.9,1,1, 7.125, 10612.662, 288.887, 52700.185 23/05/31,18:55:30,10,07,1, 11.9,1,1, 7.125, 10612.647, 288.898, 52700.182 23/05/31,18:55:30,11,07,1, 11.9,1,1, 7.125, 10612.627, 288.902, 52700.124 23/05/31,18:55:30,12,07,1, 11.9,1,1, 7.125, 10612.647, 288.889, 52700.126 23/05/31,18:55:30,13,07,1, 11.9,1,1, 7.125, 10612.613, 288.869, 52700.165 23/05/31,18:55:30,14,07,1, 11.9,1,1, 7.125, 10612.617, 288.855, 52700.116 23/05/31,18:55:30,15,07,1, 11.9,1,1, 7.125, 10612.595, 288.849, 52700.156 23/05/31,18:55:30,16,07,1, 11.9,1,1, 7.125, 10612.592, 288.860, 52700.117 23/05/31,18:55:30,17,07,1, 11.9,1,1, 7.125, 10612.597, 288.845, 52700.148 23/05/31,18:55:30,18,07,1, 11.9,1,1, 7.125, 10612.557, 288.830, 52700.100 23/05/31,18:55:30,19,07,1, 11.9,1,1, 7.125, 10612.557, 288.852, 52700.127 23/05/31,18:55:31,00,07,1, 12.0,1,1, 7.120, 10612.551, 288.852, 52700.127 23/05/31,18:55:31,01,07,1, 12.0,1,1, 7.120, 10612.544, 288.806, 52700.089 23/05/31,18:55:31,02,07,1, 12.0,1,1, 7.120, 10612.521, 288.829, 52700.104 23/05/31,18:55:31,03,07,1, 12.0,1,1, 7.120, 10612.506, 288.809, 52700.077 23/05/31,18:55:31,04,07,1, 12.0,1,1, 7.120, 10612.503, 288.822, 52700.084 23/05/31,18:55:31,05,07,1, 12.0,1,1, 7.120, 10612.498, 288.802, 52700.043 23/05/31,18:55:31,06,07,1, 12.0,1,1, 7.120, 10612.484, 288.809, 52700.060 23/05/31,18:55:31,07,07,1, 12.0,1,1, 7.120, 10612.495, 288.798, 52700.106 23/05/31,18:55:31,08,07,1, 12.0,1,1, 7.120, 10612.453, 288.811, 52700.083 23/05/31,18:55:31,09,07,1, 12.0,1,1, 7.120, 10612.455, 288.803, 52700.068 23/05/31,18:55:31,10,07,1, 12.0,1,1, 7.120, 10612.429, 288.774, 52700.065 23/05/31,18:55:31,11,07,1, 12.0,1,1, 7.120, 10612.413, 288.790, 52700.067 23/05/31,18:55:31,12,07,1, 12.0,1,1, 7.120, 10612.434, 288.752, 52699.992 23/05/31,18:55:31,13,07,1, 12.0,1,1, 7.120, 10612.394, 288.785, 52700.041 23/05/31,18:55:31,14,07,1, 12.0,1,1, 7.120, 10612.404, 288.768, 52700.016 23/05/31,18:55:31,15,07,1, 12.0,1,1, 7.120, 10612.412, 288.772, 52700.021 23/05/31,18:55:31,16,07,1, 12.0,1,1, 7.120, 10612.405, 288.767, 52700.008 23/05/31,18:55:31,17,07,1, 12.0,1,1, 7.120, 10612.387, 288.752, 52700.004 23/05/31,18:55:31,18,07,1, 12.0,1,1, 7.120, 10612.368, 288.737, 52700.026 23/05/31,18:55:31,19,07,1, 12.0,1,1, 7.120, 10612.382, 288.747, 52699.977 23/05/31,18:55:32,00,07,1, 11.9,1,1, 7.126, 10612.376, 288.747, 52699.977 23/05/31,18:55:32,01,07,1, 11.9,1,1, 7.126, 10612.347, 288.737, 52699.985 23/05/31,18:55:32,02,07,1, 11.9,1,1, 7.126, 10612.359, 288.750, 52699.996 23/05/31,18:55:32,03,07,1, 11.9,1,1, 7.126, 10612.334, 288.749, 52699.990 23/05/31,18:55:32,04,07,1, 11.9,1,1, 7.126, 10612.316, 288.721, 52699.964 23/05/31,18:55:32,05,07,1, 11.9,1,1, 7.126, 10612.295, 288.732, 52699.946 23/05/31,18:55:32,06,07,1, 11.9,1,1, 7.126, 10612.302, 288.731, 52699.971 23/05/31,18:55:32,07,07,1, 11.9,1,1, 7.126, 10612.312, 288.728, 52699.966 23/05/31,18:55:32,08,07,1, 11.9,1,1, 7.126, 10612.284, 288.731, 52699.943 23/05/31,18:55:32,09,07,1, 11.9,1,1, 7.126, 10612.292, 288.748, 52699.948 23/05/31,18:55:32,10,07,1, 11.9,1,1, 7.126, 10612.262, 288.717, 52699.940 23/05/31,18:55:32,11,07,1, 11.9,1,1, 7.126, 10612.265, 288.740, 52699.927 23/05/31,18:55:32,12,07,1, 11.9,1,1, 7.126, 10612.267, 288.742, 52699.931 23/05/31,18:55:32,13,07,1, 11.9,1,1, 7.126, 10612.262, 288.746, 52699.908 23/05/31,18:55:32,14,07,1, 11.9,1,1, 7.126, 10612.259, 288.754, 52699.898 23/05/31,18:55:32,15,07,1, 11.9,1,1, 7.126, 10612.273, 288.736, 52699.915 23/05/31,18:55:32,16,07,1, 11.9,1,1, 7.126, 10612.240, 288.723, 52699.946 23/05/31,18:55:32,17,07,1, 11.9,1,1, 7.126, 10612.239, 288.707, 52699.916 23/05/31,18:55:32,18,07,1, 11.9,1,1, 7.126, 10612.231, 288.729, 52699.929 23/05/31,18:55:32,19,07,1, 11.9,1,1, 7.126, 10612.210, 288.703, 52699.935 23/05/31,18:55:33,00,08,1, 11.9,1,1, 7.124, 10612.209, 288.703, 52699.935 23/05/31,18:55:33,01,08,1, 11.9,1,1, 7.124, 10612.222, 288.709, 52699.858 23/05/31,18:55:33,02,08,1, 11.9,1,1, 7.124, 10612.243, 288.715, 52699.888 23/05/31,18:55:33,03,08,1, 11.9,1,1, 7.124, 10612.230, 288.700, 52699.828 23/05/31,18:55:33,04,08,1, 11.9,1,1, 7.124, 10612.197, 288.704, 52699.869 23/05/31,18:55:33,05,08,1, 11.9,1,1, 7.124, 10612.216, 288.722, 52699.893 23/05/31,18:55:33,06,08,1, 11.9,1,1, 7.124, 10612.212, 288.705, 52699.866 23/05/31,18:55:33,07,08,1, 11.9,1,1, 7.124, 10612.212, 288.691, 52699.851 23/05/31,18:55:33,08,08,1, 11.9,1,1, 7.124, 10612.201, 288.697, 52699.845 23/05/31,18:55:33,09,08,1, 11.9,1,1, 7.124, 10612.201, 288.694, 52699.822 23/05/31,18:55:33,10,08,1, 11.9,1,1, 7.124, 10612.211, 288.711, 52699.837 23/05/31,18:55:33,11,08,1, 11.9,1,1, 7.124, 10612.179, 288.700, 52699.799 23/05/31,18:55:33,12,08,1, 11.9,1,1, 7.124, 10612.194, 288.692, 52699.871 23/05/31,18:55:33,13,08,1, 11.9,1,1, 7.124, 10612.180, 288.698, 52699.786 23/05/31,18:55:33,14,08,1, 11.9,1,1, 7.124, 10612.172, 288.712, 52699.817 23/05/31,18:55:33,15,08,1, 11.9,1,1, 7.124, 10612.156, 288.697, 52699.787 23/05/31,18:55:33,16,08,1, 11.9,1,1, 7.124, 10612.150, 288.726, 52699.811 23/05/31,18:55:33,17,08,1, 11.9,1,1, 7.124, 10612.186, 288.708, 52699.774 23/05/31,18:55:33,18,08,1, 11.9,1,1, 7.124, 10612.154, 288.687, 52699.814 23/05/31,18:55:33,19,08,1, 11.9,1,1, 7.124, 10612.164, 288.655, 52699.778 23/05/31,18:55:34,00,07,1, 11.9,1,1, 7.121, 10612.159, 288.655, 52699.778 23/05/31,18:55:34,01,07,1, 11.9,1,1, 7.121, 10612.144, 288.706, 52699.788 23/05/31,18:55:34,02,07,1, 11.9,1,1, 7.121, 10612.139, 288.691, 52699.814 23/05/31,18:55:34,03,07,1, 11.9,1,1, 7.121, 10612.115, 288.678, 52699.761 23/05/31,18:55:34,04,07,1, 11.9,1,1, 7.121, 10612.116, 288.670, 52699.771 23/05/31,18:55:34,05,07,1, 11.9,1,1, 7.121, 10612.124, 288.674, 52699.767 23/05/31,18:55:34,06,07,1, 11.9,1,1, 7.121, 10612.118, 288.694, 52699.787 23/05/31,18:55:34,07,07,1, 11.9,1,1, 7.121, 10612.099, 288.679, 52699.761 23/05/31,18:55:34,08,07,1, 11.9,1,1, 7.121, 10612.109, 288.654, 52699.772 23/05/31,18:55:34,09,07,1, 11.9,1,1, 7.121, 10612.104, 288.665, 52699.752 23/05/31,18:55:34,10,07,1, 11.9,1,1, 7.121, 10612.104, 288.666, 52699.747 23/05/31,18:55:34,11,07,1, 11.9,1,1, 7.121, 10612.079, 288.673, 52699.806 23/05/31,18:55:34,12,07,1, 11.9,1,1, 7.121, 10612.077, 288.673, 52699.737 23/05/31,18:55:34,13,07,1, 11.9,1,1, 7.121, 10612.077, 288.670, 52699.736 23/05/31,18:55:34,14,07,1, 11.9,1,1, 7.121, 10612.052, 288.677, 52699.750 23/05/31,18:55:34,15,07,1, 11.9,1,1, 7.121, 10612.067, 288.688, 52699.704 23/05/31,18:55:34,16,07,1, 11.9,1,1, 7.121, 10612.071, 288.688, 52699.736 23/05/31,18:55:34,17,07,1, 11.9,1,1, 7.121, 10612.061, 288.688, 52699.704 23/05/31,18:55:34,18,07,1, 11.9,1,1, 7.121, 10612.046, 288.694, 52699.702 23/05/31,18:55:34,19,07,1, 11.9,1,1, 7.121, 10612.018, 288.650, 52699.712 23/05/31,18:55:35,00,07,1, 11.9,1,1, 7.121, 10612.017, 288.650, 52699.712 23/05/31,18:55:35,01,07,1, 11.9,1,1, 7.121, 10612.033, 288.677, 52699.711 23/05/31,18:55:35,02,07,1, 11.9,1,1, 7.121, 10612.019, 288.662, 52699.685 23/05/31,18:55:35,03,07,1, 11.9,1,1, 7.121, 10612.028, 288.681, 52699.671 23/05/31,18:55:35,04,07,1, 11.9,1,1, 7.121, 10612.027, 288.683, 52699.677 23/05/31,18:55:35,05,07,1, 11.9,1,1, 7.121, 10612.032, 288.651, 52699.642 23/05/31,18:55:35,06,07,1, 11.9,1,1, 7.121, 10612.009, 288.670, 52699.618 23/05/31,18:55:35,07,07,1, 11.9,1,1, 7.121, 10612.020, 288.660, 52699.635 23/05/31,18:55:35,08,07,1, 11.9,1,1, 7.121, 10612.021, 288.681, 52699.627 23/05/31,18:55:35,09,07,1, 11.9,1,1, 7.121, 10612.006, 288.675, 52699.629 23/05/31,18:55:35,10,07,1, 11.9,1,1, 7.121, 10611.999, 288.666, 52699.613 23/05/31,18:55:35,11,07,1, 11.9,1,1, 7.121, 10611.981, 288.667, 52699.578 23/05/31,18:55:35,12,07,1, 11.9,1,1, 7.121, 10611.985, 288.689, 52699.631 23/05/31,18:55:35,13,07,1, 11.9,1,1, 7.121, 10612.003, 288.668, 52699.543 23/05/31,18:55:35,14,07,1, 11.9,1,1, 7.121, 10611.968, 288.678, 52699.569 23/05/31,18:55:35,15,07,1, 11.9,1,1, 7.121, 10611.953, 288.655, 52699.633 23/05/31,18:55:35,16,07,1, 11.9,1,1, 7.121, 10612.014, 288.675, 52699.617 23/05/31,18:55:35,17,07,1, 11.9,1,1, 7.121, 10611.998, 288.662, 52699.592 23/05/31,18:55:35,18,07,1, 11.9,1,1, 7.121, 10611.974, 288.637, 52699.590 23/05/31,18:55:35,19,07,1, 11.9,1,1, 7.121, 10611.968, 288.657, 52699.606 23/05/31,18:55:36,00,07,1, 11.9,1,1, 7.120, 10611.967, 288.657, 52699.606 23/05/31,18:55:36,01,07,1, 11.9,1,1, 7.120, 10611.956, 288.641, 52699.586 23/05/31,18:55:36,02,07,1, 11.9,1,1, 7.120, 10611.965, 288.631, 52699.597 23/05/31,18:55:36,03,07,1, 11.9,1,1, 7.120, 10611.968, 288.625, 52699.573 23/05/31,18:55:36,04,07,1, 11.9,1,1, 7.120, 10611.956, 288.638, 52699.569 23/05/31,18:55:36,05,07,1, 11.9,1,1, 7.120, 10611.983, 288.616, 52699.562 23/05/31,18:55:36,06,07,1, 11.9,1,1, 7.120, 10611.968, 288.618, 52699.541 23/05/31,18:55:36,07,07,1, 11.9,1,1, 7.120, 10611.980, 288.627, 52699.546 23/05/31,18:55:36,08,07,1, 11.9,1,1, 7.120, 10611.961, 288.634, 52699.527 23/05/31,18:55:36,09,07,1, 11.9,1,1, 7.120, 10611.936, 288.642, 52699.506 23/05/31,18:55:36,10,07,1, 11.9,1,1, 7.120, 10611.948, 288.613, 52699.494 23/05/31,18:55:36,11,07,1, 11.9,1,1, 7.120, 10611.956, 288.613, 52699.515 23/05/31,18:55:36,12,07,1, 11.9,1,1, 7.120, 10611.951, 288.622, 52699.529 23/05/31,18:55:36,13,07,1, 11.9,1,1, 7.120, 10611.942, 288.607, 52699.536 23/05/31,18:55:36,14,07,1, 11.9,1,1, 7.120, 10611.963, 288.607, 52699.328 23/05/31,18:55:36,15,07,1, 11.9,1,1, 7.120, 10611.962, 288.611, 52699.475 23/05/31,18:55:36,16,07,1, 11.9,1,1, 7.120, 10611.943, 288.604, 52699.457 23/05/31,18:55:36,17,07,1, 11.9,1,1, 7.120, 10611.957, 288.615, 52699.474 23/05/31,18:55:36,18,07,1, 11.9,1,1, 7.120, 10611.929, 288.646, 52699.443 23/05/31,18:55:36,19,07,1, 11.9,1,1, 7.120, 10611.919, 288.607, 52699.492 23/05/31,18:55:37,00,07,1, 11.8,1,1, 7.119, 10611.917, 288.607, 52699.492 23/05/31,18:55:37,01,07,1, 11.8,1,1, 7.119, 10611.903, 288.603, 52699.476 23/05/31,18:55:37,02,07,1, 11.8,1,1, 7.119, 10611.899, 288.598, 52699.482 23/05/31,18:55:37,03,07,1, 11.8,1,1, 7.119, 10611.938, 288.586, 52699.498 23/05/31,18:55:37,04,07,1, 11.8,1,1, 7.119, 10611.925, 288.583, 52699.475 23/05/31,18:55:37,05,07,1, 11.8,1,1, 7.119, 10611.915, 288.595, 52699.425 23/05/31,18:55:37,06,07,1, 11.8,1,1, 7.119, 10611.935, 288.606, 52699.408 23/05/31,18:55:37,07,07,1, 11.8,1,1, 7.119, 10611.934, 288.569, 52699.414 23/05/31,18:55:37,08,07,1, 11.8,1,1, 7.119, 10611.885, 288.571, 52699.464 23/05/31,18:55:37,09,07,1, 11.8,1,1, 7.119, 10611.911, 288.573, 52699.469 23/05/31,18:55:37,10,07,1, 11.8,1,1, 7.119, 10611.925, 288.573, 52699.441 23/05/31,18:55:37,11,07,1, 11.8,1,1, 7.119, 10611.911, 288.555, 52699.389 23/05/31,18:55:37,12,07,1, 11.8,1,1, 7.119, 10611.925, 288.544, 52699.399 23/05/31,18:55:37,13,07,1, 11.8,1,1, 7.119, 10611.885, 288.540, 52699.381 23/05/31,18:55:37,14,07,1, 11.8,1,1, 7.119, 10611.880, 288.529, 52699.425 23/05/31,18:55:37,15,07,1, 11.8,1,1, 7.119, 10611.892, 288.545, 52699.400 23/05/31,18:55:37,16,07,1, 11.8,1,1, 7.119, 10611.904, 288.542, 52699.367 23/05/31,18:55:37,17,07,1, 11.8,1,1, 7.119, 10611.881, 288.552, 52699.395 23/05/31,18:55:37,18,07,1, 11.8,1,1, 7.119, 10611.884, 288.523, 52699.355 23/05/31,18:55:37,19,07,1, 11.8,1,1, 7.119, 10611.882, 288.537, 52699.390 23/05/31,18:55:38,00,08,1, 11.9,1,1, 7.126, 10611.875, 288.537, 52699.390 23/05/31,18:55:38,01,08,1, 11.9,1,1, 7.126, 10611.856, 288.531, 52699.347 23/05/31,18:55:38,02,08,1, 11.9,1,1, 7.126, 10611.874, 288.497, 52699.359 23/05/31,18:55:38,03,08,1, 11.9,1,1, 7.126, 10611.880, 288.496, 52699.334 23/05/31,18:55:38,04,08,1, 11.9,1,1, 7.126, 10611.853, 288.494, 52699.384 23/05/31,18:55:38,05,08,1, 11.9,1,1, 7.126, 10611.845, 288.486, 52699.374 23/05/31,18:55:38,06,08,1, 11.9,1,1, 7.126, 10611.861, 288.495, 52699.313 23/05/31,18:55:38,07,08,1, 11.9,1,1, 7.126, 10611.830, 288.493, 52699.352 23/05/31,18:55:38,08,08,1, 11.9,1,1, 7.126, 10611.848, 288.469, 52699.332 23/05/31,18:55:38,09,08,1, 11.9,1,1, 7.126, 10611.848, 288.454, 52699.291 23/05/31,18:55:38,10,08,1, 11.9,1,1, 7.126, 10611.815, 288.464, 52699.317 23/05/31,18:55:38,11,08,1, 11.9,1,1, 7.126, 10611.831, 288.442, 52699.275 23/05/31,18:55:38,12,08,1, 11.9,1,1, 7.126, 10611.803, 288.429, 52699.273 23/05/31,18:55:38,13,08,1, 11.9,1,1, 7.126, 10611.815, 288.424, 52699.267 23/05/31,18:55:38,14,08,1, 11.9,1,1, 7.126, 10611.804, 288.386, 52699.238 23/05/31,18:55:38,15,08,1, 11.9,1,1, 7.126, 10611.808, 288.428, 52699.237 23/05/31,18:55:38,16,08,1, 11.9,1,1, 7.126, 10611.786, 288.399, 52699.255 23/05/31,18:55:38,17,08,1, 11.9,1,1, 7.126, 10611.801, 288.385, 52699.245 23/05/31,18:55:38,18,08,1, 11.9,1,1, 7.126, 10611.791, 288.370, 52699.214 23/05/31,18:55:38,19,08,1, 11.9,1,1, 7.126, 10611.802, 288.377, 52699.234 23/05/31,18:55:39,00,07,1, 11.9,1,1, 7.123, 10611.800, 288.377, 52699.234 23/05/31,18:55:39,01,07,1, 11.9,1,1, 7.123, 10611.770, 288.374, 52699.208 23/05/31,18:55:39,02,07,1, 11.9,1,1, 7.123, 10611.759, 288.328, 52699.220 23/05/31,18:55:39,03,07,1, 11.9,1,1, 7.123, 10611.755, 288.333, 52699.242 23/05/31,18:55:39,04,07,1, 11.9,1,1, 7.123, 10611.760, 288.312, 52699.190 23/05/31,18:55:39,05,07,1, 11.9,1,1, 7.123, 10611.756, 288.304, 52699.220 23/05/31,18:55:39,06,07,1, 11.9,1,1, 7.123, 10611.732, 288.283, 52699.214 23/05/31,18:55:39,07,07,1, 11.9,1,1, 7.123, 10611.731, 288.304, 52699.176 23/05/31,18:55:39,08,07,1, 11.9,1,1, 7.123, 10611.724, 288.303, 52699.202 23/05/31,18:55:39,09,07,1, 11.9,1,1, 7.123, 10611.751, 288.273, 52699.200 23/05/31,18:55:39,10,07,1, 11.9,1,1, 7.123, 10611.702, 288.275, 52699.195 23/05/31,18:55:39,11,07,1, 11.9,1,1, 7.123, 10611.728, 288.277, 52699.215 23/05/31,18:55:39,12,07,1, 11.9,1,1, 7.123, 10611.725, 288.265, 52699.189 23/05/31,18:55:39,13,07,1, 11.9,1,1, 7.123, 10611.731, 288.266, 52699.156 23/05/31,18:55:39,14,07,1, 11.9,1,1, 7.123, 10611.727, 288.243, 52699.162 23/05/31,18:55:39,15,07,1, 11.9,1,1, 7.123, 10611.706, 288.238, 52699.164 23/05/31,18:55:39,16,07,1, 11.9,1,1, 7.123, 10611.707, 288.222, 52699.153 23/05/31,18:55:39,17,07,1, 11.9,1,1, 7.123, 10611.694, 288.218, 52699.144 23/05/31,18:55:39,18,07,1, 11.9,1,1, 7.123, 10611.690, 288.212, 52699.129 23/05/31,18:55:39,19,07,1, 11.9,1,1, 7.123, 10611.675, 288.200, 52699.135 23/05/31,18:55:40,00,07,1, 11.8,1,1, 7.120, 10611.666, 288.200, 52699.135 23/05/31,18:55:40,01,07,1, 11.8,1,1, 7.120, 10611.667, 288.180, 52699.114 23/05/31,18:55:40,02,07,1, 11.8,1,1, 7.120, 10611.689, 288.169, 52699.115 23/05/31,18:55:40,03,07,1, 11.8,1,1, 7.120, 10611.681, 288.143, 52699.073 23/05/31,18:55:40,04,07,1, 11.8,1,1, 7.120, 10611.678, 288.142, 52699.121 23/05/31,18:55:40,05,07,1, 11.8,1,1, 7.120, 10611.666, 288.137, 52699.064 23/05/31,18:55:40,06,07,1, 11.8,1,1, 7.120, 10611.674, 288.127, 52699.089 23/05/31,18:55:40,07,07,1, 11.8,1,1, 7.120, 10611.662, 288.104, 52699.058 23/05/31,18:55:40,08,07,1, 11.8,1,1, 7.120, 10611.665, 288.127, 52699.090 23/05/31,18:55:40,09,07,1, 11.8,1,1, 7.120, 10611.648, 288.105, 52699.088 23/05/31,18:55:40,10,07,1, 11.8,1,1, 7.120, 10611.687, 288.108, 52699.412 23/05/31,18:55:40,11,07,1, 11.8,1,1, 7.120, 10611.640, 288.096, 52698.981 23/05/31,18:55:40,12,07,1, 11.8,1,1, 7.120, 10611.658, 288.073, 52699.016 23/05/31,18:55:40,13,07,1, 11.8,1,1, 7.120, 10611.671, 288.059, 52699.030 23/05/31,18:55:40,14,07,1, 11.8,1,1, 7.120, 10611.656, 288.073, 52699.049 23/05/31,18:55:40,15,07,1, 11.8,1,1, 7.120, 10611.659, 288.061, 52699.021 23/05/31,18:55:40,16,07,1, 11.8,1,1, 7.120, 10611.647, 288.010, 52698.974 23/05/31,18:55:40,17,07,1, 11.8,1,1, 7.120, 10611.657, 288.026, 52699.010 23/05/31,18:55:40,18,07,1, 11.8,1,1, 7.120, 10611.668, 287.995, 52698.976 23/05/31,18:55:40,19,07,1, 11.8,1,1, 7.120, 10611.641, 287.996, 52698.979 23/05/31,18:55:41,00,08,1, 11.9,1,1, 7.124, 10611.633, 287.996, 52698.979 23/05/31,18:55:41,01,08,1, 11.9,1,1, 7.124, 10611.645, 288.033, 52699.014 23/05/31,18:55:41,02,08,1, 11.9,1,1, 7.124, 10611.661, 287.979, 52699.001 23/05/31,18:55:41,03,08,1, 11.9,1,1, 7.124, 10611.670, 287.964, 52698.966 23/05/31,18:55:41,04,08,1, 11.9,1,1, 7.124, 10611.654, 287.979, 52698.979 23/05/31,18:55:41,05,08,1, 11.9,1,1, 7.124, 10611.661, 287.970, 52698.962 23/05/31,18:55:41,06,08,1, 11.9,1,1, 7.124, 10611.681, 287.956, 52698.948 23/05/31,18:55:41,07,08,1, 11.9,1,1, 7.124, 10611.656, 287.960, 52698.955 23/05/31,18:55:41,08,08,1, 11.9,1,1, 7.124, 10611.659, 287.954, 52698.893 23/05/31,18:55:41,09,08,1, 11.9,1,1, 7.124, 10611.679, 287.935, 52698.897 23/05/31,18:55:41,10,08,1, 11.9,1,1, 7.124, 10611.683, 287.916, 52698.881 23/05/31,18:55:41,11,08,1, 11.9,1,1, 7.124, 10611.678, 287.927, 52698.893 23/05/31,18:55:41,12,08,1, 11.9,1,1, 7.124, 10611.691, 287.909, 52698.919 23/05/31,18:55:41,13,08,1, 11.9,1,1, 7.124, 10611.683, 287.888, 52698.897 23/05/31,18:55:41,14,08,1, 11.9,1,1, 7.124, 10611.681, 287.884, 52698.881 23/05/31,18:55:41,15,08,1, 11.9,1,1, 7.124, 10611.703, 287.886, 52698.877 23/05/31,18:55:41,16,08,1, 11.9,1,1, 7.124, 10611.706, 287.859, 52698.872 23/05/31,18:55:41,17,08,1, 11.9,1,1, 7.124, 10611.706, 287.854, 52698.881 23/05/31,18:55:41,18,08,1, 11.9,1,1, 7.124, 10611.693, 287.853, 52698.895 23/05/31,18:55:41,19,08,1, 11.9,1,1, 7.124, 10611.706, 287.838, 52698.884 23/05/31,18:55:42,00,09,1, 11.9,1,1, 7.118, 10611.700, 287.838, 52698.884 23/05/31,18:55:42,01,09,1, 11.9,1,1, 7.118, 10611.702, 287.819, 52698.873 23/05/31,18:55:42,02,09,1, 11.9,1,1, 7.118, 10611.707, 287.795, 52698.866 23/05/31,18:55:42,03,09,1, 11.9,1,1, 7.118, 10611.720, 287.785, 52698.863 23/05/31,18:55:42,04,09,1, 11.9,1,1, 7.118, 10611.724, 287.788, 52698.839 23/05/31,18:55:42,05,09,1, 11.9,1,1, 7.118, 10611.737, 287.765, 52698.786 23/05/31,18:55:42,06,09,1, 11.9,1,1, 7.118, 10611.739, 287.777, 52698.814 23/05/31,18:55:42,07,09,1, 11.9,1,1, 7.118, 10611.712, 287.748, 52698.804 23/05/31,18:55:42,08,09,1, 11.9,1,1, 7.118, 10611.739, 287.727, 52698.783 23/05/31,18:55:42,09,09,1, 11.9,1,1, 7.118, 10611.745, 287.747, 52698.770 23/05/31,18:55:42,10,09,1, 11.9,1,1, 7.118, 10611.728, 287.733, 52698.792 23/05/31,18:55:42,11,09,1, 11.9,1,1, 7.118, 10611.753, 287.728, 52698.782 23/05/31,18:55:42,12,09,1, 11.9,1,1, 7.118, 10611.754, 287.701, 52698.753 23/05/31,18:55:42,13,09,1, 11.9,1,1, 7.118, 10611.743, 287.700, 52698.850 23/05/31,18:55:42,14,09,1, 11.9,1,1, 7.118, 10611.724, 287.673, 52698.740 23/05/31,18:55:42,15,09,1, 11.9,1,1, 7.118, 10611.740, 287.676, 52698.793 23/05/31,18:55:42,16,09,1, 11.9,1,1, 7.118, 10611.738, 287.675, 52698.773 23/05/31,18:55:42,17,09,1, 11.9,1,1, 7.118, 10611.762, 287.650, 52698.743 23/05/31,18:55:42,18,09,1, 11.9,1,1, 7.118, 10611.770, 287.673, 52698.728 23/05/31,18:55:42,19,09,1, 11.9,1,1, 7.118, 10611.775, 287.651, 52698.756 23/05/31,18:55:43,00,09,1, 11.8,1,1, 7.118, 10611.767, 287.651, 52698.756 23/05/31,18:55:43,01,09,1, 11.8,1,1, 7.118, 10611.788, 287.615, 52698.737 23/05/31,18:55:43,02,09,1, 11.8,1,1, 7.118, 10611.799, 287.589, 52698.678 23/05/31,18:55:43,03,09,1, 11.8,1,1, 7.118, 10611.795, 287.590, 52698.699 23/05/31,18:55:43,04,09,1, 11.8,1,1, 7.118, 10611.809, 287.588, 52698.700 23/05/31,18:55:43,05,09,1, 11.8,1,1, 7.118, 10611.811, 287.574, 52698.702 23/05/31,18:55:43,06,09,1, 11.8,1,1, 7.118, 10611.818, 287.583, 52698.713 23/05/31,18:55:43,07,09,1, 11.8,1,1, 7.118, 10611.827, 287.544, 52698.684 23/05/31,18:55:43,08,09,1, 11.8,1,1, 7.118, 10611.828, 287.529, 52698.679 23/05/31,18:55:43,09,09,1, 11.8,1,1, 7.118, 10611.831, 287.526, 52698.657 23/05/31,18:55:43,10,09,1, 11.8,1,1, 7.118, 10611.832, 287.528, 52698.642 23/05/31,18:55:43,11,09,1, 11.8,1,1, 7.118, 10611.847, 287.533, 52698.626 23/05/31,18:55:43,12,09,1, 11.8,1,1, 7.118, 10611.832, 287.509, 52698.666 23/05/31,18:55:43,13,09,1, 11.8,1,1, 7.118, 10611.840, 287.497, 52698.660 23/05/31,18:55:43,14,09,1, 11.8,1,1, 7.118, 10611.850, 287.504, 52698.635 23/05/31,18:55:43,15,09,1, 11.8,1,1, 7.118, 10611.858, 287.484, 52698.649 23/05/31,18:55:43,16,09,1, 11.8,1,1, 7.118, 10611.882, 287.477, 52698.640 23/05/31,18:55:43,17,09,1, 11.8,1,1, 7.118, 10611.864, 287.473, 52698.620 23/05/31,18:55:43,18,09,1, 11.8,1,1, 7.118, 10611.851, 287.458, 52698.598 23/05/31,18:55:43,19,09,1, 11.8,1,1, 7.118, 10611.864, 287.444, 52698.612 23/05/31,18:55:44,00,10,1, 11.9,1,1, 7.123, 10611.858, 287.444, 52698.612 23/05/31,18:55:44,01,10,1, 11.9,1,1, 7.123, 10611.885, 287.440, 52698.638 23/05/31,18:55:44,02,10,1, 11.9,1,1, 7.123, 10611.890, 287.412, 52698.567 23/05/31,18:55:44,03,10,1, 11.9,1,1, 7.123, 10611.907, 287.405, 52698.586 23/05/31,18:55:44,04,10,1, 11.9,1,1, 7.123, 10611.899, 287.407, 52698.612 23/05/31,18:55:44,05,10,1, 11.9,1,1, 7.123, 10611.908, 287.398, 52698.553 23/05/31,18:55:44,06,10,1, 11.9,1,1, 7.123, 10611.919, 287.394, 52698.554 23/05/31,18:55:44,07,10,1, 11.9,1,1, 7.123, 10611.895, 287.380, 52698.569 23/05/31,18:55:44,08,10,1, 11.9,1,1, 7.123, 10611.922, 287.381, 52698.567 23/05/31,18:55:44,09,10,1, 11.9,1,1, 7.123, 10611.922, 287.366, 52698.565 23/05/31,18:55:44,10,10,1, 11.9,1,1, 7.123, 10611.917, 287.345, 52698.571 23/05/31,18:55:44,11,10,1, 11.9,1,1, 7.123, 10611.948, 287.342, 52698.537 23/05/31,18:55:44,12,10,1, 11.9,1,1, 7.123, 10611.956, 287.348, 52698.556 23/05/31,18:55:44,13,10,1, 11.9,1,1, 7.123, 10611.955, 287.310, 52698.559 23/05/31,18:55:44,14,10,1, 11.9,1,1, 7.123, 10611.956, 287.314, 52698.560 23/05/31,18:55:44,15,10,1, 11.9,1,1, 7.123, 10612.005, 287.301, 52698.492 23/05/31,18:55:44,16,10,1, 11.9,1,1, 7.123, 10611.982, 287.295, 52698.470 23/05/31,18:55:44,17,10,1, 11.9,1,1, 7.123, 10611.990, 287.274, 52698.520 23/05/31,18:55:44,18,10,1, 11.9,1,1, 7.123, 10611.991, 287.275, 52698.517 23/05/31,18:55:44,19,10,1, 11.9,1,1, 7.123, 10612.001, 287.276, 52698.507 23/05/31,18:55:45,00,09,1, 11.8,1,1, 7.120, 10612.000, 287.276, 52698.507 23/05/31,18:55:45,01,09,1, 11.8,1,1, 7.120, 10612.009, 287.244, 52698.478 23/05/31,18:55:45,02,09,1, 11.8,1,1, 7.120, 10612.011, 287.239, 52698.464 23/05/31,18:55:45,03,09,1, 11.8,1,1, 7.120, 10612.007, 287.247, 52698.436 23/05/31,18:55:45,04,09,1, 11.8,1,1, 7.120, 10612.021, 287.221, 52698.480 23/05/31,18:55:45,05,09,1, 11.8,1,1, 7.120, 10612.015, 287.228, 52698.437 23/05/31,18:55:45,06,09,1, 11.8,1,1, 7.120, 10612.032, 287.216, 52698.416 23/05/31,18:55:45,07,09,1, 11.8,1,1, 7.120, 10612.032, 287.231, 52698.478 23/05/31,18:55:45,08,09,1, 11.8,1,1, 7.120, 10612.053, 287.201, 52698.443 23/05/31,18:55:45,09,09,1, 11.8,1,1, 7.120, 10612.058, 287.199, 52698.470 23/05/31,18:55:45,10,09,1, 11.8,1,1, 7.120, 10612.046, 287.189, 52698.449 23/05/31,18:55:45,11,09,1, 11.8,1,1, 7.120, 10612.074, 287.183, 52698.440 23/05/31,18:55:45,12,09,1, 11.8,1,1, 7.120, 10612.079, 287.145, 52698.447 23/05/31,18:55:45,13,09,1, 11.8,1,1, 7.120, 10612.091, 287.158, 52698.414 23/05/31,18:55:45,14,09,1, 11.8,1,1, 7.120, 10612.085, 287.158, 52698.469 23/05/31,18:55:45,15,09,1, 11.8,1,1, 7.120, 10612.101, 287.107, 52698.413 23/05/31,18:55:45,16,09,1, 11.8,1,1, 7.120, 10612.110, 287.115, 52698.384 23/05/31,18:55:45,17,09,1, 11.8,1,1, 7.120, 10612.104, 287.123, 52698.399 23/05/31,18:55:45,18,09,1, 11.8,1,1, 7.120, 10612.115, 287.066, 52698.385 23/05/31,18:55:45,19,09,1, 11.8,1,1, 7.120, 10612.112, 287.077, 52698.390 23/05/31,18:55:46,00,09,1, 11.9,1,1, 7.123, 10612.109, 287.077, 52698.390 23/05/31,18:55:46,01,09,1, 11.9,1,1, 7.123, 10612.104, 287.060, 52698.358 23/05/31,18:55:46,02,09,1, 11.9,1,1, 7.123, 10612.126, 287.062, 52698.385 23/05/31,18:55:46,03,09,1, 11.9,1,1, 7.123, 10612.143, 287.024, 52698.340 23/05/31,18:55:46,04,09,1, 11.9,1,1, 7.123, 10612.132, 287.028, 52698.386 23/05/31,18:55:46,05,09,1, 11.9,1,1, 7.123, 10612.153, 287.039, 52698.392 23/05/31,18:55:46,06,09,1, 11.9,1,1, 7.123, 10612.132, 287.029, 52698.335 23/05/31,18:55:46,07,09,1, 11.9,1,1, 7.123, 10612.153, 287.010, 52698.329 23/05/31,18:55:46,08,09,1, 11.9,1,1, 7.123, 10612.172, 287.008, 52698.377 23/05/31,18:55:46,09,09,1, 11.9,1,1, 7.123, 10612.179, 286.986, 52698.333 23/05/31,18:55:46,10,09,1, 11.9,1,1, 7.123, 10612.160, 286.992, 52698.324 23/05/31,18:55:46,11,09,1, 11.9,1,1, 7.123, 10612.185, 286.981, 52698.311 23/05/31,18:55:46,12,09,1, 11.9,1,1, 7.123, 10612.173, 286.959, 52698.304 23/05/31,18:55:46,13,09,1, 11.9,1,1, 7.123, 10612.185, 286.934, 52698.313 23/05/31,18:55:46,14,09,1, 11.9,1,1, 7.123, 10612.189, 286.952, 52698.312 23/05/31,18:55:46,15,09,1, 11.9,1,1, 7.123, 10612.208, 286.908, 52698.324 23/05/31,18:55:46,16,09,1, 11.9,1,1, 7.123, 10612.210, 286.886, 52698.318 23/05/31,18:55:46,17,09,1, 11.9,1,1, 7.123, 10612.208, 286.905, 52698.310 23/05/31,18:55:46,18,09,1, 11.9,1,1, 7.123, 10612.214, 286.904, 52698.271 23/05/31,18:55:46,19,09,1, 11.9,1,1, 7.123, 10612.220, 286.865, 52698.291 23/05/31,18:55:47,00,09,1, 11.9,1,1, 7.118, 10612.217, 286.865, 52698.291 23/05/31,18:55:47,01,09,1, 11.9,1,1, 7.118, 10612.218, 286.866, 52698.252 23/05/31,18:55:47,02,09,1, 11.9,1,1, 7.118, 10612.218, 286.807, 52698.241 23/05/31,18:55:47,03,09,1, 11.9,1,1, 7.118, 10612.233, 286.830, 52698.163 23/05/31,18:55:47,04,09,1, 11.9,1,1, 7.118, 10612.204, 286.823, 52698.292 23/05/31,18:55:47,05,09,1, 11.9,1,1, 7.118, 10612.215, 286.779, 52698.329 23/05/31,18:55:47,06,09,1, 11.9,1,1, 7.118, 10612.239, 286.791, 52698.285 23/05/31,18:55:47,07,09,1, 11.9,1,1, 7.118, 10612.255, 286.766, 52698.260 23/05/31,18:55:47,08,09,1, 11.9,1,1, 7.118, 10612.237, 286.749, 52698.230 23/05/31,18:55:47,09,09,1, 11.9,1,1, 7.118, 10612.252, 286.742, 52698.242 23/05/31,18:55:47,10,09,1, 11.9,1,1, 7.118, 10612.249, 286.733, 52698.221 23/05/31,18:55:47,11,09,1, 11.9,1,1, 7.118, 10612.258, 286.706, 52698.226 23/05/31,18:55:47,12,09,1, 11.9,1,1, 7.118, 10612.288, 286.703, 52698.208 23/05/31,18:55:47,13,09,1, 11.9,1,1, 7.118, 10612.268, 286.694, 52698.240 23/05/31,18:55:47,14,09,1, 11.9,1,1, 7.118, 10612.278, 286.684, 52698.183 23/05/31,18:55:47,15,09,1, 11.9,1,1, 7.118, 10612.286, 286.676, 52698.203 23/05/31,18:55:47,16,09,1, 11.9,1,1, 7.118, 10612.291, 286.648, 52698.200 23/05/31,18:55:47,17,09,1, 11.9,1,1, 7.118, 10612.287, 286.619, 52698.167 23/05/31,18:55:47,18,09,1, 11.9,1,1, 7.118, 10612.289, 286.616, 52698.185 23/05/31,18:55:47,19,09,1, 11.9,1,1, 7.118, 10612.313, 286.621, 52698.151 23/05/31,18:55:48,00,09,1, 12.0,1,1, 7.116, 10612.309, 286.621, 52698.151 23/05/31,18:55:48,01,09,1, 12.0,1,1, 7.116, 10612.317, 286.593, 52698.164 23/05/31,18:55:48,02,09,1, 12.0,1,1, 7.116, 10612.323, 286.556, 52698.178 23/05/31,18:55:48,03,09,1, 12.0,1,1, 7.116, 10612.318, 286.566, 52698.161 23/05/31,18:55:48,04,09,1, 12.0,1,1, 7.116, 10612.298, 286.518, 52698.165 23/05/31,18:55:48,05,09,1, 12.0,1,1, 7.116, 10612.317, 286.513, 52698.181 23/05/31,18:55:48,06,09,1, 12.0,1,1, 7.116, 10612.333, 286.492, 52698.132 23/05/31,18:55:48,07,09,1, 12.0,1,1, 7.116, 10612.350, 286.479, 52698.111 23/05/31,18:55:48,08,09,1, 12.0,1,1, 7.116, 10612.332, 286.472, 52698.117 23/05/31,18:55:48,09,09,1, 12.0,1,1, 7.116, 10612.339, 286.448, 52698.135 23/05/31,18:55:48,10,09,1, 12.0,1,1, 7.116, 10612.347, 286.439, 52698.102 23/05/31,18:55:48,11,09,1, 12.0,1,1, 7.116, 10612.358, 286.439, 52698.132 23/05/31,18:55:48,12,09,1, 12.0,1,1, 7.116, 10612.344, 286.402, 52698.082 23/05/31,18:55:48,13,09,1, 12.0,1,1, 7.116, 10612.357, 286.407, 52698.088 23/05/31,18:55:48,14,09,1, 12.0,1,1, 7.116, 10612.375, 286.369, 52698.070 23/05/31,18:55:48,15,09,1, 12.0,1,1, 7.116, 10612.378, 286.378, 52698.057 23/05/31,18:55:48,16,09,1, 12.0,1,1, 7.116, 10612.373, 286.353, 52698.066 23/05/31,18:55:48,17,09,1, 12.0,1,1, 7.116, 10612.381, 286.323, 52698.054 23/05/31,18:55:48,18,09,1, 12.0,1,1, 7.116, 10612.388, 286.311, 52698.050 23/05/31,18:55:48,19,09,1, 12.0,1,1, 7.116, 10612.397, 286.324, 52698.071 23/05/31,18:55:49,00,09,1, 11.9,1,1, 7.126, 10612.392, 286.324, 52698.071 23/05/31,18:55:49,01,09,1, 11.9,1,1, 7.126, 10612.388, 286.285, 52698.024 23/05/31,18:55:49,02,09,1, 11.9,1,1, 7.126, 10612.398, 286.272, 52698.017 23/05/31,18:55:49,03,09,1, 11.9,1,1, 7.126, 10612.422, 286.246, 52698.009 23/05/31,18:55:49,04,09,1, 11.9,1,1, 7.126, 10612.416, 286.236, 52698.028 23/05/31,18:55:49,05,09,1, 11.9,1,1, 7.126, 10612.430, 286.233, 52698.069 23/05/31,18:55:49,06,09,1, 11.9,1,1, 7.126, 10612.440, 286.229, 52697.991 23/05/31,18:55:49,07,09,1, 11.9,1,1, 7.126, 10612.436, 286.210, 52697.976 23/05/31,18:55:49,08,09,1, 11.9,1,1, 7.126, 10612.424, 286.184, 52698.024 23/05/31,18:55:49,09,09,1, 11.9,1,1, 7.126, 10612.438, 286.180, 52697.960 23/05/31,18:55:49,10,09,1, 11.9,1,1, 7.126, 10612.445, 286.155, 52697.945 23/05/31,18:55:49,11,09,1, 11.9,1,1, 7.126, 10612.455, 286.156, 52697.964 23/05/31,18:55:49,12,09,1, 11.9,1,1, 7.126, 10612.473, 286.123, 52697.937 23/05/31,18:55:49,13,09,1, 11.9,1,1, 7.126, 10612.489, 286.123, 52697.936 23/05/31,18:55:49,14,09,1, 11.9,1,1, 7.126, 10612.473, 286.095, 52697.945 23/05/31,18:55:49,15,09,1, 11.9,1,1, 7.126, 10612.497, 286.069, 52697.941 23/05/31,18:55:49,16,09,1, 11.9,1,1, 7.126, 10612.486, 286.089, 52697.932 23/05/31,18:55:49,17,09,1, 11.9,1,1, 7.126, 10612.509, 286.081, 52697.921 23/05/31,18:55:49,18,09,1, 11.9,1,1, 7.126, 10612.492, 286.033, 52697.972 23/05/31,18:55:49,19,09,1, 11.9,1,1, 7.126, 10612.508, 286.026, 52697.940 23/05/31,18:55:50,00,08,1, 11.9,1,1, 7.116, 10612.501, 286.026, 52697.940 23/05/31,18:55:50,01,08,1, 11.9,1,1, 7.116, 10612.536, 286.009, 52697.945 23/05/31,18:55:50,02,08,1, 11.9,1,1, 7.116, 10612.528, 285.959, 52697.899 23/05/31,18:55:50,03,08,1, 11.9,1,1, 7.116, 10612.545, 285.965, 52697.915 23/05/31,18:55:50,04,08,1, 11.9,1,1, 7.116, 10612.547, 285.936, 52697.924 23/05/31,18:55:50,05,08,1, 11.9,1,1, 7.116, 10612.550, 285.908, 52697.870 23/05/31,18:55:50,06,08,1, 11.9,1,1, 7.116, 10612.568, 285.907, 52697.867 23/05/31,18:55:50,07,08,1, 11.9,1,1, 7.116, 10612.564, 285.896, 52697.853 23/05/31,18:55:50,08,08,1, 11.9,1,1, 7.116, 10612.587, 285.876, 52697.883 23/05/31,18:55:50,09,08,1, 11.9,1,1, 7.116, 10612.602, 285.878, 52697.875 23/05/31,18:55:50,10,08,1, 11.9,1,1, 7.116, 10612.597, 285.853, 52697.855 23/05/31,18:55:50,11,08,1, 11.9,1,1, 7.116, 10612.606, 285.829, 52697.872 23/05/31,18:55:50,12,08,1, 11.9,1,1, 7.116, 10612.617, 285.793, 52697.859 23/05/31,18:55:50,13,08,1, 11.9,1,1, 7.116, 10612.632, 285.791, 52697.846 23/05/31,18:55:50,14,08,1, 11.9,1,1, 7.116, 10612.623, 285.779, 52697.848 23/05/31,18:55:50,15,08,1, 11.9,1,1, 7.116, 10612.651, 285.776, 52697.800 23/05/31,18:55:50,16,08,1, 11.9,1,1, 7.116, 10612.630, 285.737, 52697.671 23/05/31,18:55:50,17,08,1, 11.9,1,1, 7.116, 10612.651, 285.764, 52697.868 23/05/31,18:55:50,18,08,1, 11.9,1,1, 7.116, 10612.673, 285.740, 52697.856 23/05/31,18:55:50,19,08,1, 11.9,1,1, 7.116, 10612.658, 285.719, 52697.781 23/05/31,18:55:51,00,08,1, 11.9,1,1, 7.118, 10612.651, 285.719, 52697.781 23/05/31,18:55:51,01,08,1, 11.9,1,1, 7.118, 10612.701, 285.698, 52697.759 23/05/31,18:55:51,02,08,1, 11.9,1,1, 7.118, 10612.702, 285.693, 52697.778 23/05/31,18:55:51,03,08,1, 11.9,1,1, 7.118, 10612.724, 285.661, 52697.765 23/05/31,18:55:51,04,08,1, 11.9,1,1, 7.118, 10612.715, 285.674, 52697.770 23/05/31,18:55:51,05,08,1, 11.9,1,1, 7.118, 10612.748, 285.658, 52697.715 23/05/31,18:55:51,06,08,1, 11.9,1,1, 7.118, 10612.732, 285.613, 52697.776 23/05/31,18:55:51,07,08,1, 11.9,1,1, 7.118, 10612.744, 285.599, 52697.758 23/05/31,18:55:51,08,08,1, 11.9,1,1, 7.118, 10612.758, 285.605, 52697.769 23/05/31,18:55:51,09,08,1, 11.9,1,1, 7.118, 10612.752, 285.569, 52697.700 23/05/31,18:55:51,10,08,1, 11.9,1,1, 7.118, 10612.772, 285.564, 52697.731 23/05/31,18:55:51,11,08,1, 11.9,1,1, 7.118, 10612.773, 285.554, 52697.742 23/05/31,18:55:51,12,08,1, 11.9,1,1, 7.118, 10612.798, 285.548, 52697.726 23/05/31,18:55:51,13,08,1, 11.9,1,1, 7.118, 10612.809, 285.525, 52697.725 23/05/31,18:55:51,14,08,1, 11.9,1,1, 7.118, 10612.802, 285.526, 52697.692 23/05/31,18:55:51,15,08,1, 11.9,1,1, 7.118, 10612.832, 285.531, 52697.712 23/05/31,18:55:51,16,08,1, 11.9,1,1, 7.118, 10612.841, 285.494, 52697.684 23/05/31,18:55:51,17,08,1, 11.9,1,1, 7.118, 10612.818, 285.496, 52697.685 23/05/31,18:55:51,18,08,1, 11.9,1,1, 7.118, 10612.849, 285.488, 52697.708 23/05/31,18:55:51,19,08,1, 11.9,1,1, 7.118, 10612.873, 285.463, 52697.692 23/05/31,18:55:52,00,09,1, 11.9,1,1, 7.115, 10612.868, 285.463, 52697.692 23/05/31,18:55:52,01,09,1, 11.9,1,1, 7.115, 10612.881, 285.455, 52697.645 23/05/31,18:55:52,02,09,1, 11.9,1,1, 7.115, 10612.868, 285.426, 52697.708 23/05/31,18:55:52,03,09,1, 11.9,1,1, 7.115, 10612.870, 285.416, 52697.663 23/05/31,18:55:52,04,09,1, 11.9,1,1, 7.115, 10612.903, 285.418, 52697.654 23/05/31,18:55:52,05,09,1, 11.9,1,1, 7.115, 10612.908, 285.390, 52697.635 23/05/31,18:55:52,06,09,1, 11.9,1,1, 7.115, 10612.902, 285.390, 52697.620 23/05/31,18:55:52,07,09,1, 11.9,1,1, 7.115, 10612.921, 285.386, 52697.623 23/05/31,18:55:52,08,09,1, 11.9,1,1, 7.115, 10612.944, 285.379, 52697.645 23/05/31,18:55:52,09,09,1, 11.9,1,1, 7.115, 10612.923, 285.350, 52697.638 23/05/31,18:55:52,10,09,1, 11.9,1,1, 7.115, 10612.943, 285.344, 52697.585 23/05/31,18:55:52,11,09,1, 11.9,1,1, 7.115, 10612.958, 285.338, 52697.604 23/05/31,18:55:52,12,09,1, 11.9,1,1, 7.115, 10612.973, 285.317, 52697.588 23/05/31,18:55:52,13,09,1, 11.9,1,1, 7.115, 10612.958, 285.320, 52697.615 23/05/31,18:55:52,14,09,1, 11.9,1,1, 7.115, 10612.973, 285.266, 52697.437 23/05/31,18:55:52,15,09,1, 11.9,1,1, 7.115, 10613.003, 285.292, 52697.638 23/05/31,18:55:52,16,09,1, 11.9,1,1, 7.115, 10612.984, 285.284, 52697.637 23/05/31,18:55:52,17,09,1, 11.9,1,1, 7.115, 10612.994, 285.259, 52697.618 23/05/31,18:55:52,18,09,1, 11.9,1,1, 7.115, 10612.991, 285.270, 52697.566 23/05/31,18:55:52,19,09,1, 11.9,1,1, 7.115, 10612.998, 285.248, 52697.591 23/05/31,18:55:53,00,09,1, 11.9,1,1, 7.115, 10612.993, 285.248, 52697.591 23/05/31,18:55:53,01,09,1, 11.9,1,1, 7.115, 10613.006, 285.237, 52697.606 23/05/31,18:55:53,02,09,1, 11.9,1,1, 7.115, 10612.997, 285.238, 52697.575 23/05/31,18:55:53,03,09,1, 11.9,1,1, 7.115, 10613.026, 285.245, 52697.592 23/05/31,18:55:53,04,09,1, 11.9,1,1, 7.115, 10613.009, 285.207, 52697.612 23/05/31,18:55:53,05,09,1, 11.9,1,1, 7.115, 10613.031, 285.188, 52697.587 23/05/31,18:55:53,06,09,1, 11.9,1,1, 7.115, 10613.015, 285.216, 52697.580 23/05/31,18:55:53,07,09,1, 11.9,1,1, 7.115, 10613.021, 285.180, 52697.577 23/05/31,18:55:53,08,09,1, 11.9,1,1, 7.115, 10613.026, 285.168, 52697.583 23/05/31,18:55:53,09,09,1, 11.9,1,1, 7.115, 10613.059, 285.184, 52697.587 23/05/31,18:55:53,10,09,1, 11.9,1,1, 7.115, 10613.033, 285.166, 52697.568 23/05/31,18:55:53,11,09,1, 11.9,1,1, 7.115, 10613.027, 285.162, 52697.577 23/05/31,18:55:53,12,09,1, 11.9,1,1, 7.115, 10613.015, 285.149, 52697.534 23/05/31,18:55:53,13,09,1, 11.9,1,1, 7.115, 10613.041, 285.148, 52697.539 23/05/31,18:55:53,14,09,1, 11.9,1,1, 7.115, 10613.028, 285.135, 52697.579 23/05/31,18:55:53,15,09,1, 11.9,1,1, 7.115, 10613.043, 285.117, 52697.588 23/05/31,18:55:53,16,09,1, 11.9,1,1, 7.115, 10613.046, 285.129, 52697.548 23/05/31,18:55:53,17,09,1, 11.9,1,1, 7.115, 10613.059, 285.099, 52697.566 23/05/31,18:55:53,18,09,1, 11.9,1,1, 7.115, 10613.058, 285.111, 52697.550 23/05/31,18:55:53,19,09,1, 11.9,1,1, 7.115, 10613.065, 285.085, 52697.553 23/05/31,18:55:54,00,09,1, 11.9,1,1, 7.119, 10613.060, 285.085, 52697.553 23/05/31,18:55:54,01,09,1, 11.9,1,1, 7.119, 10613.066, 285.093, 52697.504 23/05/31,18:55:54,02,09,1, 11.9,1,1, 7.119, 10613.044, 285.050, 52697.547 23/05/31,18:55:54,03,09,1, 11.9,1,1, 7.119, 10613.032, 285.064, 52697.523 23/05/31,18:55:54,04,09,1, 11.9,1,1, 7.119, 10613.040, 285.046, 52697.529 23/05/31,18:55:54,05,09,1, 11.9,1,1, 7.119, 10613.034, 285.016, 52697.493 23/05/31,18:55:54,06,09,1, 11.9,1,1, 7.119, 10613.054, 285.024, 52697.468 23/05/31,18:55:54,07,09,1, 11.9,1,1, 7.119, 10613.079, 285.021, 52697.510 23/05/31,18:55:54,08,09,1, 11.9,1,1, 7.119, 10613.060, 284.997, 52697.518 23/05/31,18:55:54,09,09,1, 11.9,1,1, 7.119, 10613.038, 284.999, 52697.498 23/05/31,18:55:54,10,09,1, 11.9,1,1, 7.119, 10613.050, 284.977, 52697.469 23/05/31,18:55:54,11,09,1, 11.9,1,1, 7.119, 10613.038, 284.974, 52697.449 23/05/31,18:55:54,12,09,1, 11.9,1,1, 7.119, 10613.036, 284.979, 52697.483 23/05/31,18:55:54,13,09,1, 11.9,1,1, 7.119, 10613.034, 284.978, 52697.480 23/05/31,18:55:54,14,09,1, 11.9,1,1, 7.119, 10613.037, 284.952, 52697.438 23/05/31,18:55:54,15,09,1, 11.9,1,1, 7.119, 10613.037, 284.952, 52697.463 23/05/31,18:55:54,16,09,1, 11.9,1,1, 7.119, 10613.033, 284.951, 52697.430 23/05/31,18:55:54,17,09,1, 11.9,1,1, 7.119, 10613.002, 284.938, 52697.480 23/05/31,18:55:54,18,09,1, 11.9,1,1, 7.119, 10613.035, 284.900, 52697.468 23/05/31,18:55:54,19,09,1, 11.9,1,1, 7.119, 10613.034, 284.929, 52697.466 23/05/31,18:55:55,00,08,1, 11.9,1,1, 7.120, 10613.027, 284.929, 52697.466 23/05/31,18:55:55,01,08,1, 11.9,1,1, 7.120, 10613.040, 284.906, 52697.458 23/05/31,18:55:55,02,08,1, 11.9,1,1, 7.120, 10613.025, 284.915, 52697.457 23/05/31,18:55:55,03,08,1, 11.9,1,1, 7.120, 10613.000, 284.905, 52697.442 23/05/31,18:55:55,04,08,1, 11.9,1,1, 7.120, 10613.009, 284.880, 52697.450 23/05/31,18:55:55,05,08,1, 11.9,1,1, 7.120, 10613.006, 284.864, 52697.446 23/05/31,18:55:55,06,08,1, 11.9,1,1, 7.120, 10613.014, 284.848, 52697.417 23/05/31,18:55:55,07,08,1, 11.9,1,1, 7.120, 10613.003, 284.853, 52697.451 23/05/31,18:55:55,08,08,1, 11.9,1,1, 7.120, 10613.007, 284.849, 52697.408 23/05/31,18:55:55,09,08,1, 11.9,1,1, 7.120, 10613.017, 284.843, 52697.455 23/05/31,18:55:55,10,08,1, 11.9,1,1, 7.120, 10612.999, 284.829, 52697.438 23/05/31,18:55:55,11,08,1, 11.9,1,1, 7.120, 10612.995, 284.848, 52697.445 23/05/31,18:55:55,12,08,1, 11.9,1,1, 7.120, 10613.019, 284.815, 52697.405 23/05/31,18:55:55,13,08,1, 11.9,1,1, 7.120, 10613.002, 284.800, 52697.404 23/05/31,18:55:55,14,08,1, 11.9,1,1, 7.120, 10613.000, 284.785, 52697.408 23/05/31,18:55:55,15,08,1, 11.9,1,1, 7.120, 10613.001, 284.771, 52697.376 23/05/31,18:55:55,16,08,1, 11.9,1,1, 7.120, 10612.984, 284.773, 52697.374 23/05/31,18:55:55,17,08,1, 11.9,1,1, 7.120, 10613.004, 284.762, 52697.385 23/05/31,18:55:55,18,08,1, 11.9,1,1, 7.120, 10612.982, 284.752, 52697.375 23/05/31,18:55:55,19,08,1, 11.9,1,1, 7.120, 10612.967, 284.758, 52697.410 23/05/31,18:55:56,00,09,1, 11.9,1,1, 7.116, 10612.960, 284.758, 52697.410 23/05/31,18:55:56,01,09,1, 11.9,1,1, 7.116, 10612.969, 284.730, 52697.367 23/05/31,18:55:56,02,09,1, 11.9,1,1, 7.116, 10612.963, 284.705, 52697.301 23/05/31,18:55:56,03,09,1, 11.9,1,1, 7.116, 10612.977, 284.726, 52697.365 23/05/31,18:55:56,04,09,1, 11.9,1,1, 7.116, 10612.957, 284.712, 52697.360 23/05/31,18:55:56,05,09,1, 11.9,1,1, 7.116, 10612.963, 284.692, 52697.378 23/05/31,18:55:56,06,09,1, 11.9,1,1, 7.116, 10612.934, 284.688, 52697.349 23/05/31,18:55:56,07,09,1, 11.9,1,1, 7.116, 10612.939, 284.690, 52697.327 23/05/31,18:55:56,08,09,1, 11.9,1,1, 7.116, 10612.944, 284.689, 52697.338 23/05/31,18:55:56,09,09,1, 11.9,1,1, 7.116, 10612.902, 284.677, 52697.321 23/05/31,18:55:56,10,09,1, 11.9,1,1, 7.116, 10612.923, 284.695, 52697.324 23/05/31,18:55:56,11,09,1, 11.9,1,1, 7.116, 10612.907, 284.657, 52697.305 23/05/31,18:55:56,12,09,1, 11.9,1,1, 7.116, 10612.913, 284.658, 52697.322 23/05/31,18:55:56,13,09,1, 11.9,1,1, 7.116, 10612.919, 284.636, 52697.313 23/05/31,18:55:56,14,09,1, 11.9,1,1, 7.116, 10612.897, 284.650, 52697.318 23/05/31,18:55:56,15,09,1, 11.9,1,1, 7.116, 10612.871, 284.610, 52697.364 23/05/31,18:55:56,16,09,1, 11.9,1,1, 7.116, 10612.890, 284.592, 52697.268 23/05/31,18:55:56,17,09,1, 11.9,1,1, 7.116, 10612.886, 284.589, 52697.298 23/05/31,18:55:56,18,09,1, 11.9,1,1, 7.116, 10612.862, 284.577, 52697.282 23/05/31,18:55:56,19,09,1, 11.9,1,1, 7.116, 10612.866, 284.595, 52697.314 23/05/31,18:55:57,00,08,1, 11.9,1,1, 7.117, 10612.860, 284.595, 52697.314 23/05/31,18:55:57,01,08,1, 11.9,1,1, 7.117, 10612.854, 284.583, 52697.282 23/05/31,18:55:57,02,08,1, 11.9,1,1, 7.117, 10612.861, 284.582, 52697.312 23/05/31,18:55:57,03,08,1, 11.9,1,1, 7.117, 10612.866, 284.566, 52697.268 23/05/31,18:55:57,04,08,1, 11.9,1,1, 7.117, 10612.831, 284.564, 52697.252 23/05/31,18:55:57,05,08,1, 11.9,1,1, 7.117, 10612.827, 284.538, 52697.305 23/05/31,18:55:57,06,08,1, 11.9,1,1, 7.117, 10612.821, 284.542, 52697.286 23/05/31,18:55:57,07,08,1, 11.9,1,1, 7.117, 10612.841, 284.537, 52697.285 23/05/31,18:55:57,08,08,1, 11.9,1,1, 7.117, 10612.820, 284.541, 52697.275 23/05/31,18:55:57,09,08,1, 11.9,1,1, 7.117, 10612.811, 284.525, 52697.271 23/05/31,18:55:57,10,08,1, 11.9,1,1, 7.117, 10612.792, 284.534, 52697.458 23/05/31,18:55:57,11,08,1, 11.9,1,1, 7.117, 10612.807, 284.503, 52697.274 23/05/31,18:55:57,12,08,1, 11.9,1,1, 7.117, 10612.812, 284.500, 52697.262 23/05/31,18:55:57,13,08,1, 11.9,1,1, 7.117, 10612.786, 284.464, 52697.249 23/05/31,18:55:57,14,08,1, 11.9,1,1, 7.117, 10612.768, 284.481, 52697.262 23/05/31,18:55:57,15,08,1, 11.9,1,1, 7.117, 10612.761, 284.477, 52697.255 23/05/31,18:55:57,16,08,1, 11.9,1,1, 7.117, 10612.782, 284.462, 52697.278 23/05/31,18:55:57,17,08,1, 11.9,1,1, 7.117, 10612.745, 284.443, 52697.221 23/05/31,18:55:57,18,08,1, 11.9,1,1, 7.117, 10612.768, 284.449, 52697.235 23/05/31,18:55:57,19,08,1, 11.9,1,1, 7.117, 10612.742, 284.446, 52697.249 23/05/31,18:55:58,00,08,1, 11.8,1,1, 7.115, 10612.735, 284.446, 52697.249 23/05/31,18:55:58,01,08,1, 11.8,1,1, 7.115, 10612.765, 284.424, 52697.259 23/05/31,18:55:58,02,08,1, 11.8,1,1, 7.115, 10612.726, 284.390, 52697.231 23/05/31,18:55:58,03,08,1, 11.8,1,1, 7.115, 10612.713, 284.411, 52697.270 23/05/31,18:55:58,04,08,1, 11.8,1,1, 7.115, 10612.715, 284.384, 52697.230 23/05/31,18:55:58,05,08,1, 11.8,1,1, 7.115, 10612.701, 284.411, 52697.240 23/05/31,18:55:58,06,08,1, 11.8,1,1, 7.115, 10612.681, 284.386, 52697.229 23/05/31,18:55:58,07,08,1, 11.8,1,1, 7.115, 10612.660, 284.414, 52697.418 23/05/31,18:55:58,08,08,1, 11.8,1,1, 7.115, 10612.676, 284.384, 52697.245 23/05/31,18:55:58,09,08,1, 11.8,1,1, 7.115, 10612.658, 284.376, 52697.201 23/05/31,18:55:58,10,08,1, 11.8,1,1, 7.115, 10612.677, 284.376, 52697.241 23/05/31,18:55:58,11,08,1, 11.8,1,1, 7.115, 10612.669, 284.362, 52697.240 23/05/31,18:55:58,12,08,1, 11.8,1,1, 7.115, 10612.670, 284.365, 52697.224 23/05/31,18:55:58,13,08,1, 11.8,1,1, 7.115, 10612.663, 284.358, 52697.235 23/05/31,18:55:58,14,08,1, 11.8,1,1, 7.115, 10612.670, 284.354, 52697.246 23/05/31,18:55:58,15,08,1, 11.8,1,1, 7.115, 10612.618, 284.333, 52697.172 23/05/31,18:55:58,16,08,1, 11.8,1,1, 7.115, 10612.613, 284.342, 52697.189 23/05/31,18:55:58,17,08,1, 11.8,1,1, 7.115, 10612.618, 284.322, 52697.187 23/05/31,18:55:58,18,08,1, 11.8,1,1, 7.115, 10612.604, 284.299, 52697.206 23/05/31,18:55:58,19,08,1, 11.8,1,1, 7.115, 10612.615, 284.313, 52697.156 23/05/31,18:55:59,00,08,1, 11.9,1,1, 7.121, 10612.609, 284.313, 52697.156 23/05/31,18:55:59,01,08,1, 11.9,1,1, 7.121, 10612.623, 284.290, 52697.128 23/05/31,18:55:59,02,08,1, 11.9,1,1, 7.121, 10612.592, 284.286, 52697.181 23/05/31,18:55:59,03,08,1, 11.9,1,1, 7.121, 10612.604, 284.277, 52697.094 23/05/31,18:55:59,04,08,1, 11.9,1,1, 7.121, 10612.567, 284.274, 52697.176 23/05/31,18:55:59,05,08,1, 11.9,1,1, 7.121, 10612.569, 284.259, 52697.131 23/05/31,18:55:59,06,08,1, 11.9,1,1, 7.121, 10612.577, 284.262, 52697.228 23/05/31,18:55:59,07,08,1, 11.9,1,1, 7.121, 10612.585, 284.264, 52697.131 23/05/31,18:55:59,08,08,1, 11.9,1,1, 7.121, 10612.566, 284.251, 52697.178 23/05/31,18:55:59,09,08,1, 11.9,1,1, 7.121, 10612.557, 284.244, 52697.176 23/05/31,18:55:59,10,08,1, 11.9,1,1, 7.121, 10612.544, 284.235, 52697.160 23/05/31,18:55:59,11,08,1, 11.9,1,1, 7.121, 10612.536, 284.234, 52697.197 23/05/31,18:55:59,12,08,1, 11.9,1,1, 7.121, 10612.536, 284.232, 52697.161 23/05/31,18:55:59,13,08,1, 11.9,1,1, 7.121, 10612.508, 284.253, 52697.167 23/05/31,18:55:59,14,08,1, 11.9,1,1, 7.121, 10612.521, 284.236, 52697.173 23/05/31,18:55:59,15,08,1, 11.9,1,1, 7.121, 10612.523, 284.241, 52697.146 23/05/31,18:55:59,16,08,1, 11.9,1,1, 7.121, 10612.510, 284.227, 52697.183 23/05/31,18:55:59,17,08,1, 11.9,1,1, 7.121, 10612.498, 284.236, 52697.139 23/05/31,18:55:59,18,08,1, 11.9,1,1, 7.121, 10612.487, 284.206, 52697.128 23/05/31,18:55:59,19,08,1, 11.9,1,1, 7.121, 10612.477, 284.211, 52697.169 23/05/31,18:56:00,00,08,1, 11.8,1,1, 7.117, 10612.476, 284.211, 52697.169 23/05/31,18:56:00,01,08,1, 11.8,1,1, 7.117, 10612.485, 284.209, 52697.165 23/05/31,18:56:00,02,08,1, 11.8,1,1, 7.117, 10612.462, 284.203, 52697.145 23/05/31,18:56:00,03,08,1, 11.8,1,1, 7.117, 10612.434, 284.177, 52697.091 23/05/31,18:56:00,04,08,1, 11.8,1,1, 7.117, 10612.449, 284.183, 52697.154 23/05/31,18:56:00,05,08,1, 11.8,1,1, 7.117, 10612.421, 284.180, 52697.157 23/05/31,18:56:00,06,08,1, 11.8,1,1, 7.117, 10612.424, 284.164, 52697.109 23/05/31,18:56:00,07,08,1, 11.8,1,1, 7.117, 10612.419, 284.180, 52697.143 23/05/31,18:56:00,08,08,1, 11.8,1,1, 7.117, 10612.426, 284.148, 52697.122 23/05/31,18:56:00,09,08,1, 11.8,1,1, 7.117, 10612.423, 284.182, 52697.127 23/05/31,18:56:00,10,08,1, 11.8,1,1, 7.117, 10612.389, 284.174, 52697.097 23/05/31,18:56:00,11,08,1, 11.8,1,1, 7.117, 10612.428, 284.151, 52697.115 23/05/31,18:56:00,12,08,1, 11.8,1,1, 7.117, 10612.399, 284.183, 52697.122 23/05/31,18:56:00,13,08,1, 11.8,1,1, 7.117, 10612.395, 284.157, 52697.113 23/05/31,18:56:00,14,08,1, 11.8,1,1, 7.117, 10612.364, 284.179, 52697.087 23/05/31,18:56:00,15,08,1, 11.8,1,1, 7.117, 10612.389, 284.158, 52697.100 23/05/31,18:56:00,16,08,1, 11.8,1,1, 7.117, 10612.371, 284.142, 52697.140 23/05/31,18:56:00,17,08,1, 11.8,1,1, 7.117, 10612.386, 284.168, 52697.101 23/05/31,18:56:00,18,08,1, 11.8,1,1, 7.117, 10612.377, 284.138, 52697.094 23/05/31,18:56:00,19,08,1, 11.8,1,1, 7.117, 10612.379, 284.143, 52697.116 23/05/31,18:56:01,00,08,1, 11.9,1,1, 7.119, 10612.376, 284.143, 52697.116 23/05/31,18:56:01,01,08,1, 11.9,1,1, 7.119, 10612.365, 284.108, 52697.104 23/05/31,18:56:01,02,08,1, 11.9,1,1, 7.119, 10612.343, 284.119, 52697.155 23/05/31,18:56:01,03,08,1, 11.9,1,1, 7.119, 10612.345, 284.105, 52697.097 23/05/31,18:56:01,04,08,1, 11.9,1,1, 7.119, 10612.325, 284.129, 52697.100 23/05/31,18:56:01,05,08,1, 11.9,1,1, 7.119, 10612.339, 284.126, 52697.093 23/05/31,18:56:01,06,08,1, 11.9,1,1, 7.119, 10612.331, 284.110, 52697.138 23/05/31,18:56:01,07,08,1, 11.9,1,1, 7.119, 10612.336, 284.095, 52697.083 23/05/31,18:56:01,08,08,1, 11.9,1,1, 7.119, 10612.320, 284.083, 52697.101 23/05/31,18:56:01,09,08,1, 11.9,1,1, 7.119, 10612.298, 284.072, 52697.102 23/05/31,18:56:01,10,08,1, 11.9,1,1, 7.119, 10612.323, 284.083, 52697.092 23/05/31,18:56:01,11,08,1, 11.9,1,1, 7.119, 10612.298, 284.084, 52697.094 23/05/31,18:56:01,12,08,1, 11.9,1,1, 7.119, 10612.301, 284.071, 52697.116 23/05/31,18:56:01,13,08,1, 11.9,1,1, 7.119, 10612.272, 284.054, 52697.086 23/05/31,18:56:01,14,08,1, 11.9,1,1, 7.119, 10612.259, 284.058, 52697.076 23/05/31,18:56:01,15,08,1, 11.9,1,1, 7.119, 10612.262, 284.038, 52697.081 23/05/31,18:56:01,16,08,1, 11.9,1,1, 7.119, 10612.266, 284.037, 52697.062 23/05/31,18:56:01,17,08,1, 11.9,1,1, 7.119, 10612.253, 284.039, 52697.103 23/05/31,18:56:01,18,08,1, 11.9,1,1, 7.119, 10612.234, 284.052, 52697.070 23/05/31,18:56:01,19,08,1, 11.9,1,1, 7.119, 10612.243, 284.050, 52697.038 23/05/31,18:56:02,00,08,1, 11.9,1,1, 7.116, 10612.242, 284.050, 52697.038 23/05/31,18:56:02,01,08,1, 11.9,1,1, 7.116, 10612.219, 284.061, 52697.083 23/05/31,18:56:02,02,08,1, 11.9,1,1, 7.116, 10612.217, 284.044, 52697.105 23/05/31,18:56:02,03,08,1, 11.9,1,1, 7.116, 10612.197, 284.023, 52697.085 23/05/31,18:56:02,04,08,1, 11.9,1,1, 7.116, 10612.182, 284.010, 52697.108 23/05/31,18:56:02,05,08,1, 11.9,1,1, 7.116, 10612.201, 283.992, 52697.077 23/05/31,18:56:02,06,08,1, 11.9,1,1, 7.116, 10612.169, 284.014, 52697.118 23/05/31,18:56:02,07,08,1, 11.9,1,1, 7.116, 10612.169, 283.998, 52697.085 23/05/31,18:56:02,08,08,1, 11.9,1,1, 7.116, 10612.154, 283.972, 52697.078 23/05/31,18:56:02,09,08,1, 11.9,1,1, 7.116, 10612.154, 283.945, 52697.094 23/05/31,18:56:02,10,08,1, 11.9,1,1, 7.116, 10612.146, 283.952, 52697.116 23/05/31,18:56:02,11,08,1, 11.9,1,1, 7.116, 10612.149, 283.947, 52697.096 23/05/31,18:56:02,12,08,1, 11.9,1,1, 7.116, 10612.119, 283.958, 52697.157 23/05/31,18:56:02,13,08,1, 11.9,1,1, 7.116, 10612.114, 283.959, 52697.075 23/05/31,18:56:02,14,08,1, 11.9,1,1, 7.116, 10612.098, 283.949, 52697.090 23/05/31,18:56:02,15,08,1, 11.9,1,1, 7.116, 10612.105, 283.944, 52697.085 23/05/31,18:56:02,16,08,1, 11.9,1,1, 7.116, 10612.078, 283.930, 52697.097 23/05/31,18:56:02,17,08,1, 11.9,1,1, 7.116, 10612.092, 283.927, 52697.103 23/05/31,18:56:02,18,08,1, 11.9,1,1, 7.116, 10612.038, 283.913, 52697.100 23/05/31,18:56:02,19,08,1, 11.9,1,1, 7.116, 10612.074, 283.911, 52697.094 23/05/31,18:56:03,00,07,1, 11.9,1,1, 7.115, 10612.067, 283.911, 52697.094 23/05/31,18:56:03,01,07,1, 11.9,1,1, 7.115, 10612.026, 283.903, 52697.052 23/05/31,18:56:03,02,07,1, 11.9,1,1, 7.115, 10612.029, 283.899, 52697.122 23/05/31,18:56:03,03,07,1, 11.9,1,1, 7.115, 10611.993, 283.905, 52697.095 23/05/31,18:56:03,04,07,1, 11.9,1,1, 7.115, 10611.987, 283.887, 52697.069 23/05/31,18:56:03,05,07,1, 11.9,1,1, 7.115, 10611.972, 283.873, 52697.094 23/05/31,18:56:03,06,07,1, 11.9,1,1, 7.115, 10611.956, 283.904, 52697.060 23/05/31,18:56:03,07,07,1, 11.9,1,1, 7.115, 10611.951, 283.879, 52697.056 23/05/31,18:56:03,08,07,1, 11.9,1,1, 7.115, 10611.907, 283.891, 52697.067 23/05/31,18:56:03,09,07,1, 11.9,1,1, 7.115, 10611.922, 283.909, 52697.108 23/05/31,18:56:03,10,07,1, 11.9,1,1, 7.115, 10611.945, 283.880, 52697.087 23/05/31,18:56:03,11,07,1, 11.9,1,1, 7.115, 10611.894, 283.888, 52697.088 23/05/31,18:56:03,12,07,1, 11.9,1,1, 7.115, 10611.896, 283.898, 52697.076 23/05/31,18:56:03,13,07,1, 11.9,1,1, 7.115, 10611.889, 283.874, 52697.033 23/05/31,18:56:03,14,07,1, 11.9,1,1, 7.115, 10611.863, 283.882, 52697.074 23/05/31,18:56:03,15,07,1, 11.9,1,1, 7.115, 10611.845, 283.868, 52697.066 23/05/31,18:56:03,16,07,1, 11.9,1,1, 7.115, 10611.828, 283.842, 52697.037 23/05/31,18:56:03,17,07,1, 11.9,1,1, 7.115, 10611.828, 283.859, 52697.015 23/05/31,18:56:03,18,07,1, 11.9,1,1, 7.115, 10611.788, 283.865, 52697.032 23/05/31,18:56:03,19,07,1, 11.9,1,1, 7.115, 10611.799, 283.879, 52697.059 23/05/31,18:56:04,00,07,1, 11.9,1,1, 7.117, 10611.792, 283.879, 52697.059 23/05/31,18:56:04,01,07,1, 11.9,1,1, 7.117, 10611.780, 283.860, 52697.067 23/05/31,18:56:04,02,07,1, 11.9,1,1, 7.117, 10611.761, 283.874, 52697.059 23/05/31,18:56:04,03,07,1, 11.9,1,1, 7.117, 10611.772, 283.844, 52697.060 23/05/31,18:56:04,04,07,1, 11.9,1,1, 7.117, 10611.736, 283.844, 52696.995 23/05/31,18:56:04,05,07,1, 11.9,1,1, 7.117, 10611.747, 283.836, 52697.039 23/05/31,18:56:04,06,07,1, 11.9,1,1, 7.117, 10611.733, 283.869, 52697.115 23/05/31,18:56:04,07,07,1, 11.9,1,1, 7.117, 10611.722, 283.861, 52697.075 23/05/31,18:56:04,08,07,1, 11.9,1,1, 7.117, 10611.717, 283.862, 52697.099 23/05/31,18:56:04,09,07,1, 11.9,1,1, 7.117, 10611.675, 283.846, 52697.042 23/05/31,18:56:04,10,07,1, 11.9,1,1, 7.117, 10611.671, 283.837, 52697.030 23/05/31,18:56:04,11,07,1, 11.9,1,1, 7.117, 10611.652, 283.832, 52697.065 23/05/31,18:56:04,12,07,1, 11.9,1,1, 7.117, 10611.659, 283.826, 52697.045 23/05/31,18:56:04,13,07,1, 11.9,1,1, 7.117, 10611.656, 283.832, 52697.025 23/05/31,18:56:04,14,07,1, 11.9,1,1, 7.117, 10611.652, 283.837, 52697.070 23/05/31,18:56:04,15,07,1, 11.9,1,1, 7.117, 10611.627, 283.816, 52697.044 23/05/31,18:56:04,16,07,1, 11.9,1,1, 7.117, 10611.594, 283.835, 52697.048 23/05/31,18:56:04,17,07,1, 11.9,1,1, 7.117, 10611.596, 283.831, 52697.068 23/05/31,18:56:04,18,07,1, 11.9,1,1, 7.117, 10611.593, 283.844, 52697.050 23/05/31,18:56:04,19,07,1, 11.9,1,1, 7.117, 10611.593, 283.848, 52697.046 23/05/31,18:56:05,00,07,1, 11.9,1,1, 7.116, 10611.591, 283.848, 52697.046 23/05/31,18:56:05,01,07,1, 11.9,1,1, 7.116, 10611.565, 283.826, 52697.056 23/05/31,18:56:05,02,07,1, 11.9,1,1, 7.116, 10611.559, 283.828, 52697.021 23/05/31,18:56:05,03,07,1, 11.9,1,1, 7.116, 10611.541, 283.822, 52697.034 23/05/31,18:56:05,04,07,1, 11.9,1,1, 7.116, 10611.522, 283.818, 52697.034 23/05/31,18:56:05,05,07,1, 11.9,1,1, 7.116, 10611.511, 283.821, 52697.035 23/05/31,18:56:05,06,07,1, 11.9,1,1, 7.116, 10611.505, 283.841, 52697.065 23/05/31,18:56:05,07,07,1, 11.9,1,1, 7.116, 10611.503, 283.814, 52697.042 23/05/31,18:56:05,08,07,1, 11.9,1,1, 7.116, 10611.492, 283.816, 52697.062 23/05/31,18:56:05,09,07,1, 11.9,1,1, 7.116, 10611.481, 283.836, 52697.082 23/05/31,18:56:05,10,07,1, 11.9,1,1, 7.116, 10611.471, 283.801, 52697.062 23/05/31,18:56:05,11,07,1, 11.9,1,1, 7.116, 10611.460, 283.812, 52697.095 23/05/31,18:56:05,12,07,1, 11.9,1,1, 7.116, 10611.472, 283.809, 52697.084 23/05/31,18:56:05,13,07,1, 11.9,1,1, 7.116, 10611.435, 283.821, 52697.103 23/05/31,18:56:05,14,07,1, 11.9,1,1, 7.116, 10611.414, 283.815, 52697.069 23/05/31,18:56:05,15,07,1, 11.9,1,1, 7.116, 10611.409, 283.822, 52697.083 23/05/31,18:56:05,16,07,1, 11.9,1,1, 7.116, 10611.377, 283.805, 52697.055 23/05/31,18:56:05,17,07,1, 11.9,1,1, 7.116, 10611.386, 283.780, 52697.042 23/05/31,18:56:05,18,07,1, 11.9,1,1, 7.116, 10611.370, 283.813, 52697.063 23/05/31,18:56:05,19,07,1, 11.9,1,1, 7.116, 10611.357, 283.793, 52697.086 23/05/31,18:56:06,00,08,1, 11.9,1,1, 7.116, 10611.349, 283.793, 52697.086 23/05/31,18:56:06,01,08,1, 11.9,1,1, 7.116, 10611.358, 283.823, 52697.025 23/05/31,18:56:06,02,08,1, 11.9,1,1, 7.116, 10611.333, 283.824, 52697.080 23/05/31,18:56:06,03,08,1, 11.9,1,1, 7.116, 10611.301, 283.796, 52697.041 23/05/31,18:56:06,04,08,1, 11.9,1,1, 7.116, 10611.301, 283.808, 52697.077 23/05/31,18:56:06,05,08,1, 11.9,1,1, 7.116, 10611.298, 283.790, 52697.071 23/05/31,18:56:06,06,08,1, 11.9,1,1, 7.116, 10611.287, 283.808, 52697.095 23/05/31,18:56:06,07,08,1, 11.9,1,1, 7.116, 10611.288, 283.795, 52697.066 23/05/31,18:56:06,08,08,1, 11.9,1,1, 7.116, 10611.261, 283.802, 52697.029 23/05/31,18:56:06,09,08,1, 11.9,1,1, 7.116, 10611.240, 283.792, 52697.076 23/05/31,18:56:06,10,08,1, 11.9,1,1, 7.116, 10611.258, 283.815, 52697.052 23/05/31,18:56:06,11,08,1, 11.9,1,1, 7.116, 10611.226, 283.796, 52697.055 23/05/31,18:56:06,12,08,1, 11.9,1,1, 7.116, 10611.205, 283.801, 52697.058 23/05/31,18:56:06,13,08,1, 11.9,1,1, 7.116, 10611.232, 283.802, 52697.108 23/05/31,18:56:06,14,08,1, 11.9,1,1, 7.116, 10611.186, 283.817, 52697.146 23/05/31,18:56:06,15,08,1, 11.9,1,1, 7.116, 10611.200, 283.791, 52697.105 23/05/31,18:56:06,16,08,1, 11.9,1,1, 7.116, 10611.186, 283.806, 52697.028 23/05/31,18:56:06,17,08,1, 11.9,1,1, 7.116, 10611.197, 283.801, 52697.062 23/05/31,18:56:06,18,08,1, 11.9,1,1, 7.116, 10611.158, 283.785, 52697.048 23/05/31,18:56:06,19,08,1, 11.9,1,1, 7.116, 10611.154, 283.775, 52697.041 23/05/31,18:56:07,00,08,1, 11.9,1,1, 7.117, 10611.149, 283.775, 52697.041 23/05/31,18:56:07,01,08,1, 11.9,1,1, 7.117, 10611.143, 283.773, 52697.017 23/05/31,18:56:07,02,08,1, 11.9,1,1, 7.117, 10611.143, 283.770, 52697.013 23/05/31,18:56:07,03,08,1, 11.9,1,1, 7.117, 10611.126, 283.759, 52697.023 23/05/31,18:56:07,04,08,1, 11.9,1,1, 7.117, 10611.115, 283.763, 52697.020 23/05/31,18:56:07,05,08,1, 11.9,1,1, 7.117, 10611.115, 283.762, 52697.036 23/05/31,18:56:07,06,08,1, 11.9,1,1, 7.117, 10611.105, 283.753, 52696.986 23/05/31,18:56:07,07,08,1, 11.9,1,1, 7.117, 10611.088, 283.761, 52697.028 23/05/31,18:56:07,08,08,1, 11.9,1,1, 7.117, 10611.073, 283.763, 52697.117 23/05/31,18:56:07,09,08,1, 11.9,1,1, 7.117, 10611.068, 283.735, 52696.911 23/05/31,18:56:07,10,08,1, 11.9,1,1, 7.117, 10611.084, 283.757, 52697.037 23/05/31,18:56:07,11,08,1, 11.9,1,1, 7.117, 10611.047, 283.739, 52696.980 23/05/31,18:56:07,12,08,1, 11.9,1,1, 7.117, 10611.036, 283.758, 52697.046 23/05/31,18:56:07,13,08,1, 11.9,1,1, 7.117, 10611.026, 283.733, 52697.008 23/05/31,18:56:07,14,08,1, 11.9,1,1, 7.117, 10611.009, 283.757, 52697.009 23/05/31,18:56:07,15,08,1, 11.9,1,1, 7.117, 10611.004, 283.731, 52697.004 23/05/31,18:56:07,16,08,1, 11.9,1,1, 7.117, 10611.006, 283.744, 52697.018 23/05/31,18:56:07,17,08,1, 11.9,1,1, 7.117, 10610.998, 283.726, 52697.037 23/05/31,18:56:07,18,08,1, 11.9,1,1, 7.117, 10610.999, 283.722, 52697.046 23/05/31,18:56:07,19,08,1, 11.9,1,1, 7.117, 10610.967, 283.731, 52697.041 23/05/31,18:56:08,00,08,1, 11.9,1,1, 7.113, 10610.965, 283.731, 52697.041 23/05/31,18:56:08,01,08,1, 11.9,1,1, 7.113, 10610.932, 283.709, 52697.037 23/05/31,18:56:08,02,08,1, 11.9,1,1, 7.113, 10610.922, 283.720, 52697.018 23/05/31,18:56:08,03,08,1, 11.9,1,1, 7.113, 10610.934, 283.695, 52697.023 23/05/31,18:56:08,04,08,1, 11.9,1,1, 7.113, 10610.912, 283.706, 52697.031 23/05/31,18:56:08,05,08,1, 11.9,1,1, 7.113, 10610.900, 283.689, 52697.054 23/05/31,18:56:08,06,08,1, 11.9,1,1, 7.113, 10610.897, 283.696, 52697.025 23/05/31,18:56:08,07,08,1, 11.9,1,1, 7.113, 10610.899, 283.697, 52697.046 23/05/31,18:56:08,08,08,1, 11.9,1,1, 7.113, 10610.889, 283.710, 52697.052 23/05/31,18:56:08,09,08,1, 11.9,1,1, 7.113, 10610.872, 283.681, 52697.014 23/05/31,18:56:08,10,08,1, 11.9,1,1, 7.113, 10610.859, 283.703, 52697.038 23/05/31,18:56:08,11,08,1, 11.9,1,1, 7.113, 10610.855, 283.717, 52697.042 23/05/31,18:56:08,12,08,1, 11.9,1,1, 7.113, 10610.822, 283.673, 52696.998 23/05/31,18:56:08,13,08,1, 11.9,1,1, 7.113, 10610.838, 283.665, 52697.038 23/05/31,18:56:08,14,08,1, 11.9,1,1, 7.113, 10610.827, 283.659, 52697.055 23/05/31,18:56:08,15,08,1, 11.9,1,1, 7.113, 10610.827, 283.673, 52697.038 23/05/31,18:56:08,16,08,1, 11.9,1,1, 7.113, 10610.802, 283.654, 52697.063 23/05/31,18:56:08,17,08,1, 11.9,1,1, 7.113, 10610.811, 283.643, 52697.046 23/05/31,18:56:08,18,08,1, 11.9,1,1, 7.113, 10610.798, 283.646, 52697.033 23/05/31,18:56:08,19,08,1, 11.9,1,1, 7.113, 10610.772, 283.650, 52697.059 23/05/31,18:56:09,00,08,1, 11.9,1,1, 7.111, 10610.765, 283.650, 52697.059 23/05/31,18:56:09,01,08,1, 11.9,1,1, 7.111, 10610.745, 283.668, 52697.039 23/05/31,18:56:09,02,08,1, 11.9,1,1, 7.111, 10610.753, 283.624, 52697.026 23/05/31,18:56:09,03,08,1, 11.9,1,1, 7.111, 10610.776, 283.639, 52697.044 23/05/31,18:56:09,04,08,1, 11.9,1,1, 7.111, 10610.716, 283.644, 52696.999 23/05/31,18:56:09,05,08,1, 11.9,1,1, 7.111, 10610.722, 283.643, 52697.044 23/05/31,18:56:09,06,08,1, 11.9,1,1, 7.111, 10610.749, 283.635, 52696.999 23/05/31,18:56:09,07,08,1, 11.9,1,1, 7.111, 10610.706, 283.629, 52697.010 23/05/31,18:56:09,08,08,1, 11.9,1,1, 7.111, 10610.704, 283.630, 52697.016 23/05/31,18:56:09,09,08,1, 11.9,1,1, 7.111, 10610.683, 283.634, 52697.025 23/05/31,18:56:09,10,08,1, 11.9,1,1, 7.111, 10610.679, 283.625, 52697.043 23/05/31,18:56:09,11,08,1, 11.9,1,1, 7.111, 10610.697, 283.603, 52697.008 23/05/31,18:56:09,12,08,1, 11.9,1,1, 7.111, 10610.645, 283.635, 52697.025 23/05/31,18:56:09,13,08,1, 11.9,1,1, 7.111, 10610.641, 283.616, 52697.035 23/05/31,18:56:09,14,08,1, 11.9,1,1, 7.111, 10610.645, 283.631, 52696.994 23/05/31,18:56:09,15,08,1, 11.9,1,1, 7.111, 10610.642, 283.618, 52697.060 23/05/31,18:56:09,16,08,1, 11.9,1,1, 7.111, 10610.643, 283.623, 52697.030 23/05/31,18:56:09,17,08,1, 11.9,1,1, 7.111, 10610.633, 283.602, 52696.992 23/05/31,18:56:09,18,08,1, 11.9,1,1, 7.111, 10610.637, 283.602, 52697.071 23/05/31,18:56:09,19,08,1, 11.9,1,1, 7.111, 10610.598, 283.615, 52697.049 23/05/31,18:56:10,00,08,1, 11.9,1,1, 7.114, 10610.590, 283.615, 52697.049 23/05/31,18:56:10,01,08,1, 11.9,1,1, 7.114, 10610.582, 283.614, 52697.079 23/05/31,18:56:10,02,08,1, 11.9,1,1, 7.114, 10610.583, 283.573, 52697.028 23/05/31,18:56:10,03,08,1, 11.9,1,1, 7.114, 10610.564, 283.588, 52697.078 23/05/31,18:56:10,04,08,1, 11.9,1,1, 7.114, 10610.585, 283.558, 52697.065 23/05/31,18:56:10,05,08,1, 11.9,1,1, 7.114, 10610.540, 283.549, 52697.047 23/05/31,18:56:10,06,08,1, 11.9,1,1, 7.114, 10610.555, 283.559, 52697.027 23/05/31,18:56:10,07,08,1, 11.9,1,1, 7.114, 10610.526, 283.560, 52697.049 23/05/31,18:56:10,08,08,1, 11.9,1,1, 7.114, 10610.544, 283.547, 52697.056 23/05/31,18:56:10,09,08,1, 11.9,1,1, 7.114, 10610.513, 283.567, 52697.072 23/05/31,18:56:10,10,08,1, 11.9,1,1, 7.114, 10610.508, 283.540, 52697.035 23/05/31,18:56:10,11,08,1, 11.9,1,1, 7.114, 10610.511, 283.531, 52697.070 23/05/31,18:56:10,12,08,1, 11.9,1,1, 7.114, 10610.489, 283.567, 52697.052 23/05/31,18:56:10,13,08,1, 11.9,1,1, 7.114, 10610.465, 283.547, 52697.042 23/05/31,18:56:10,14,08,1, 11.9,1,1, 7.114, 10610.489, 283.569, 52697.037 23/05/31,18:56:10,15,08,1, 11.9,1,1, 7.114, 10610.450, 283.537, 52697.047 23/05/31,18:56:10,16,08,1, 11.9,1,1, 7.114, 10610.462, 283.550, 52697.064 23/05/31,18:56:10,17,08,1, 11.9,1,1, 7.114, 10610.429, 283.558, 52697.024 23/05/31,18:56:10,18,08,1, 11.9,1,1, 7.114, 10610.412, 283.548, 52697.055 23/05/31,18:56:10,19,08,1, 11.9,1,1, 7.114, 10610.403, 283.545, 52697.037 23/05/31,18:56:11,00,09,1, 11.8,1,1, 7.111, 10610.398, 283.545, 52697.037 23/05/31,18:56:11,01,09,1, 11.8,1,1, 7.111, 10610.383, 283.561, 52697.038 23/05/31,18:56:11,02,09,1, 11.8,1,1, 7.111, 10610.379, 283.557, 52697.017 23/05/31,18:56:11,03,09,1, 11.8,1,1, 7.111, 10610.366, 283.552, 52697.073 23/05/31,18:56:11,04,09,1, 11.8,1,1, 7.111, 10610.328, 283.532, 52697.059 23/05/31,18:56:11,05,09,1, 11.8,1,1, 7.111, 10610.368, 283.554, 52697.071 23/05/31,18:56:11,06,09,1, 11.8,1,1, 7.111, 10610.342, 283.559, 52697.059 23/05/31,18:56:11,07,09,1, 11.8,1,1, 7.111, 10610.340, 283.554, 52697.099 23/05/31,18:56:11,08,09,1, 11.8,1,1, 7.111, 10610.324, 283.550, 52697.050 23/05/31,18:56:11,09,09,1, 11.8,1,1, 7.111, 10610.319, 283.554, 52697.043 23/05/31,18:56:11,10,09,1, 11.8,1,1, 7.111, 10610.317, 283.560, 52697.058 23/05/31,18:56:11,11,09,1, 11.8,1,1, 7.111, 10610.299, 283.551, 52697.064 23/05/31,18:56:11,12,09,1, 11.8,1,1, 7.111, 10610.260, 283.557, 52697.072 23/05/31,18:56:11,13,09,1, 11.8,1,1, 7.111, 10610.264, 283.532, 52697.087 23/05/31,18:56:11,14,09,1, 11.8,1,1, 7.111, 10610.266, 283.555, 52697.105 23/05/31,18:56:11,15,09,1, 11.8,1,1, 7.111, 10610.282, 283.548, 52697.110 23/05/31,18:56:11,16,09,1, 11.8,1,1, 7.111, 10610.249, 283.565, 52697.072 23/05/31,18:56:11,17,09,1, 11.8,1,1, 7.111, 10610.231, 283.548, 52697.116 23/05/31,18:56:11,18,09,1, 11.8,1,1, 7.111, 10610.217, 283.533, 52697.098 23/05/31,18:56:11,19,09,1, 11.8,1,1, 7.111, 10610.242, 283.546, 52696.978 23/05/31,18:56:12,00,08,1, 11.8,1,1, 7.118, 10610.240, 283.546, 52696.978 23/05/31,18:56:12,01,08,1, 11.8,1,1, 7.118, 10610.192, 283.544, 52697.080 23/05/31,18:56:12,02,08,1, 11.8,1,1, 7.118, 10610.186, 283.541, 52697.095 23/05/31,18:56:12,03,08,1, 11.8,1,1, 7.118, 10610.183, 283.552, 52697.130 23/05/31,18:56:12,04,08,1, 11.8,1,1, 7.118, 10610.145, 283.557, 52697.153 23/05/31,18:56:12,05,08,1, 11.8,1,1, 7.118, 10610.181, 283.543, 52697.118 23/05/31,18:56:12,06,08,1, 11.8,1,1, 7.118, 10610.139, 283.544, 52697.071 23/05/31,18:56:12,07,08,1, 11.8,1,1, 7.118, 10610.123, 283.524, 52697.120 23/05/31,18:56:12,08,08,1, 11.8,1,1, 7.118, 10610.145, 283.547, 52697.139 23/05/31,18:56:12,09,08,1, 11.8,1,1, 7.118, 10610.122, 283.538, 52697.091 23/05/31,18:56:12,10,08,1, 11.8,1,1, 7.118, 10610.085, 283.562, 52697.142 23/05/31,18:56:12,11,08,1, 11.8,1,1, 7.118, 10610.114, 283.556, 52697.121 23/05/31,18:56:12,12,08,1, 11.8,1,1, 7.118, 10610.085, 283.561, 52697.119 23/05/31,18:56:12,13,08,1, 11.8,1,1, 7.118, 10610.097, 283.571, 52697.118 23/05/31,18:56:12,14,08,1, 11.8,1,1, 7.118, 10610.088, 283.563, 52697.127 23/05/31,18:56:12,15,08,1, 11.8,1,1, 7.118, 10610.080, 283.552, 52697.126 23/05/31,18:56:12,16,08,1, 11.8,1,1, 7.118, 10610.069, 283.580, 52697.105 23/05/31,18:56:12,17,08,1, 11.8,1,1, 7.118, 10610.064, 283.555, 52697.126 23/05/31,18:56:12,18,08,1, 11.8,1,1, 7.118, 10610.015, 283.542, 52697.123 23/05/31,18:56:12,19,08,1, 11.8,1,1, 7.118, 10610.083, 283.560, 52697.051 23/05/31,18:56:13,00,08,1, 11.9,1,1, 7.120, 10610.081, 283.560, 52697.051 23/05/31,18:56:13,01,08,1, 11.9,1,1, 7.120, 10610.014, 283.599, 52697.171 23/05/31,18:56:13,02,08,1, 11.9,1,1, 7.120, 10610.016, 283.573, 52697.186 23/05/31,18:56:13,03,08,1, 11.9,1,1, 7.120, 10610.000, 283.588, 52697.099 23/05/31,18:56:13,04,08,1, 11.9,1,1, 7.120, 10609.982, 283.583, 52697.147 23/05/31,18:56:13,05,08,1, 11.9,1,1, 7.120, 10609.992, 283.586, 52697.103 23/05/31,18:56:13,06,08,1, 11.9,1,1, 7.120, 10609.981, 283.589, 52697.150 23/05/31,18:56:13,07,08,1, 11.9,1,1, 7.120, 10609.962, 283.564, 52697.151 23/05/31,18:56:13,08,08,1, 11.9,1,1, 7.120, 10609.973, 283.584, 52697.163 23/05/31,18:56:13,09,08,1, 11.9,1,1, 7.120, 10609.965, 283.603, 52697.139 23/05/31,18:56:13,10,08,1, 11.9,1,1, 7.120, 10609.955, 283.588, 52697.140 23/05/31,18:56:13,11,08,1, 11.9,1,1, 7.120, 10609.942, 283.598, 52697.166 23/05/31,18:56:13,12,08,1, 11.9,1,1, 7.120, 10609.950, 283.573, 52697.121 23/05/31,18:56:13,13,08,1, 11.9,1,1, 7.120, 10609.891, 283.573, 52697.263 23/05/31,18:56:13,14,08,1, 11.9,1,1, 7.120, 10609.946, 283.587, 52697.081 23/05/31,18:56:13,15,08,1, 11.9,1,1, 7.120, 10609.936, 283.611, 52697.146 23/05/31,18:56:13,16,08,1, 11.9,1,1, 7.120, 10609.924, 283.573, 52697.137 23/05/31,18:56:13,17,08,1, 11.9,1,1, 7.120, 10609.908, 283.600, 52697.167 23/05/31,18:56:13,18,08,1, 11.9,1,1, 7.120, 10609.895, 283.584, 52697.185 23/05/31,18:56:13,19,08,1, 11.9,1,1, 7.120, 10609.858, 283.603, 52697.147 23/05/31,18:56:14,00,09,1, 11.9,1,1, 7.117, 10609.856, 283.603, 52697.147 23/05/31,18:56:14,01,09,1, 11.9,1,1, 7.117, 10609.878, 283.613, 52697.174 23/05/31,18:56:14,02,09,1, 11.9,1,1, 7.117, 10609.877, 283.587, 52697.166 23/05/31,18:56:14,03,09,1, 11.9,1,1, 7.117, 10609.847, 283.597, 52697.165 23/05/31,18:56:14,04,09,1, 11.9,1,1, 7.117, 10609.860, 283.586, 52697.145 23/05/31,18:56:14,05,09,1, 11.9,1,1, 7.117, 10609.819, 283.585, 52697.140 23/05/31,18:56:14,06,09,1, 11.9,1,1, 7.117, 10609.838, 283.586, 52697.160 23/05/31,18:56:14,07,09,1, 11.9,1,1, 7.117, 10609.846, 283.594, 52697.157 23/05/31,18:56:14,08,09,1, 11.9,1,1, 7.117, 10609.816, 283.586, 52697.169 23/05/31,18:56:14,09,09,1, 11.9,1,1, 7.117, 10609.806, 283.601, 52697.179 23/05/31,18:56:14,10,09,1, 11.9,1,1, 7.117, 10609.801, 283.591, 52697.149 23/05/31,18:56:14,11,09,1, 11.9,1,1, 7.117, 10609.796, 283.591, 52697.325 23/05/31,18:56:14,12,09,1, 11.9,1,1, 7.117, 10609.783, 283.611, 52697.277 23/05/31,18:56:14,13,09,1, 11.9,1,1, 7.117, 10609.805, 283.594, 52697.218 23/05/31,18:56:14,14,09,1, 11.9,1,1, 7.117, 10609.799, 283.609, 52697.232 23/05/31,18:56:14,15,09,1, 11.9,1,1, 7.117, 10609.754, 283.601, 52697.192 23/05/31,18:56:14,16,09,1, 11.9,1,1, 7.117, 10609.795, 283.593, 52697.232 23/05/31,18:56:14,17,09,1, 11.9,1,1, 7.117, 10609.780, 283.607, 52697.195 23/05/31,18:56:14,18,09,1, 11.9,1,1, 7.117, 10609.778, 283.585, 52697.220 23/05/31,18:56:14,19,09,1, 11.9,1,1, 7.117, 10609.757, 283.590, 52697.203 23/05/31,18:56:15,00,09,1, 11.8,1,1, 7.112, 10609.756, 283.590, 52697.203 23/05/31,18:56:15,01,09,1, 11.8,1,1, 7.112, 10609.756, 283.588, 52697.184 23/05/31,18:56:15,02,09,1, 11.8,1,1, 7.112, 10609.761, 283.581, 52697.206 23/05/31,18:56:15,03,09,1, 11.8,1,1, 7.112, 10609.743, 283.609, 52697.203 23/05/31,18:56:15,04,09,1, 11.8,1,1, 7.112, 10609.738, 283.590, 52697.207 23/05/31,18:56:15,05,09,1, 11.8,1,1, 7.112, 10609.742, 283.589, 52697.212 23/05/31,18:56:15,06,09,1, 11.8,1,1, 7.112, 10609.734, 283.600, 52697.220 23/05/31,18:56:15,07,09,1, 11.8,1,1, 7.112, 10609.717, 283.599, 52697.249 23/05/31,18:56:15,08,09,1, 11.8,1,1, 7.112, 10609.720, 283.613, 52697.247 23/05/31,18:56:15,09,09,1, 11.8,1,1, 7.112, 10609.743, 283.596, 52697.226 23/05/31,18:56:15,10,09,1, 11.8,1,1, 7.112, 10609.742, 283.598, 52697.208 23/05/31,18:56:15,11,09,1, 11.8,1,1, 7.112, 10609.716, 283.605, 52697.206 23/05/31,18:56:15,12,09,1, 11.8,1,1, 7.112, 10609.719, 283.595, 52697.203 23/05/31,18:56:15,13,09,1, 11.8,1,1, 7.112, 10609.719, 283.598, 52697.188 23/05/31,18:56:15,14,09,1, 11.8,1,1, 7.112, 10609.697, 283.599, 52697.220 23/05/31,18:56:15,15,09,1, 11.8,1,1, 7.112, 10609.712, 283.594, 52697.207 23/05/31,18:56:15,16,09,1, 11.8,1,1, 7.112, 10609.712, 283.599, 52697.229 23/05/31,18:56:15,17,09,1, 11.8,1,1, 7.112, 10609.703, 283.614, 52697.261 23/05/31,18:56:15,18,09,1, 11.8,1,1, 7.112, 10609.676, 283.611, 52697.233 23/05/31,18:56:15,19,09,1, 11.8,1,1, 7.112, 10609.717, 283.630, 52697.222 23/05/31,18:56:16,00,09,1, 11.8,1,1, 7.116, 10609.714, 283.630, 52697.222 23/05/31,18:56:16,01,09,1, 11.8,1,1, 7.116, 10609.690, 283.614, 52697.209 23/05/31,18:56:16,02,09,1, 11.8,1,1, 7.116, 10609.693, 283.622, 52697.197 23/05/31,18:56:16,03,09,1, 11.8,1,1, 7.116, 10609.673, 283.590, 52697.238 23/05/31,18:56:16,04,09,1, 11.8,1,1, 7.116, 10609.662, 283.651, 52697.283 23/05/31,18:56:16,05,09,1, 11.8,1,1, 7.116, 10609.689, 283.634, 52697.288 23/05/31,18:56:16,06,09,1, 11.8,1,1, 7.116, 10609.664, 283.633, 52697.240 23/05/31,18:56:16,07,09,1, 11.8,1,1, 7.116, 10609.669, 283.640, 52697.224 23/05/31,18:56:16,08,09,1, 11.8,1,1, 7.116, 10609.665, 283.614, 52697.224 23/05/31,18:56:16,09,09,1, 11.8,1,1, 7.116, 10609.650, 283.637, 52697.235 23/05/31,18:56:16,10,09,1, 11.8,1,1, 7.116, 10609.678, 283.621, 52697.212 23/05/31,18:56:16,11,09,1, 11.8,1,1, 7.116, 10609.653, 283.619, 52697.242 23/05/31,18:56:16,12,09,1, 11.8,1,1, 7.116, 10609.638, 283.628, 52697.296 23/05/31,18:56:16,13,09,1, 11.8,1,1, 7.116, 10609.650, 283.625, 52697.255 23/05/31,18:56:16,14,09,1, 11.8,1,1, 7.116, 10609.643, 283.621, 52697.278 23/05/31,18:56:16,15,09,1, 11.8,1,1, 7.116, 10609.632, 283.628, 52697.249 23/05/31,18:56:16,16,09,1, 11.8,1,1, 7.116, 10609.633, 283.621, 52697.254 23/05/31,18:56:16,17,09,1, 11.8,1,1, 7.116, 10609.624, 283.607, 52697.278 23/05/31,18:56:16,18,09,1, 11.8,1,1, 7.116, 10609.641, 283.612, 52697.275 23/05/31,18:56:16,19,09,1, 11.8,1,1, 7.116, 10609.602, 283.630, 52697.274 23/05/31,18:56:17,00,09,1, 11.9,1,1, 7.119, 10609.597, 283.630, 52697.274 23/05/31,18:56:17,01,09,1, 11.9,1,1, 7.119, 10609.604, 283.620, 52697.264 23/05/31,18:56:17,02,09,1, 11.9,1,1, 7.119, 10609.602, 283.623, 52697.269 23/05/31,18:56:17,03,09,1, 11.9,1,1, 7.119, 10609.605, 283.619, 52697.294 23/05/31,18:56:17,04,09,1, 11.9,1,1, 7.119, 10609.584, 283.621, 52697.327 23/05/31,18:56:17,05,09,1, 11.9,1,1, 7.119, 10609.603, 283.629, 52697.314 23/05/31,18:56:17,06,09,1, 11.9,1,1, 7.119, 10609.587, 283.609, 52697.283 23/05/31,18:56:17,07,09,1, 11.9,1,1, 7.119, 10609.544, 283.650, 52697.303 23/05/31,18:56:17,08,09,1, 11.9,1,1, 7.119, 10609.575, 283.634, 52697.300 23/05/31,18:56:17,09,09,1, 11.9,1,1, 7.119, 10609.558, 283.644, 52697.319 23/05/31,18:56:17,10,09,1, 11.9,1,1, 7.119, 10609.574, 283.647, 52697.293 23/05/31,18:56:17,11,09,1, 11.9,1,1, 7.119, 10609.567, 283.639, 52697.323 23/05/31,18:56:17,12,09,1, 11.9,1,1, 7.119, 10609.565, 283.645, 52697.294 23/05/31,18:56:17,13,09,1, 11.9,1,1, 7.119, 10609.541, 283.649, 52697.293 23/05/31,18:56:17,14,09,1, 11.9,1,1, 7.119, 10609.554, 283.653, 52697.353 23/05/31,18:56:17,15,09,1, 11.9,1,1, 7.119, 10609.550, 283.650, 52697.339 23/05/31,18:56:17,16,09,1, 11.9,1,1, 7.119, 10609.508, 283.656, 52697.331 23/05/31,18:56:17,17,09,1, 11.9,1,1, 7.119, 10609.520, 283.641, 52697.354 23/05/31,18:56:17,18,09,1, 11.9,1,1, 7.119, 10609.530, 283.634, 52697.321 23/05/31,18:56:17,19,09,1, 11.9,1,1, 7.119, 10609.496, 283.650, 52697.334 23/05/31,18:56:18,00,09,1, 11.8,1,1, 7.109, 10609.488, 283.650, 52697.334 23/05/31,18:56:18,01,09,1, 11.8,1,1, 7.109, 10609.487, 283.659, 52697.346 23/05/31,18:56:18,02,09,1, 11.8,1,1, 7.109, 10609.476, 283.645, 52697.323 23/05/31,18:56:18,03,09,1, 11.8,1,1, 7.109, 10609.469, 283.666, 52697.339 23/05/31,18:56:18,04,09,1, 11.8,1,1, 7.109, 10609.475, 283.664, 52697.345 23/05/31,18:56:18,05,09,1, 11.8,1,1, 7.109, 10609.466, 283.665, 52697.338 23/05/31,18:56:18,06,09,1, 11.8,1,1, 7.109, 10609.461, 283.669, 52697.369 23/05/31,18:56:18,07,09,1, 11.8,1,1, 7.109, 10609.467, 283.667, 52697.371 23/05/31,18:56:18,08,09,1, 11.8,1,1, 7.109, 10609.452, 283.670, 52697.304 23/05/31,18:56:18,09,09,1, 11.8,1,1, 7.109, 10609.456, 283.698, 52697.356 23/05/31,18:56:18,10,09,1, 11.8,1,1, 7.109, 10609.444, 283.683, 52697.340 23/05/31,18:56:18,11,09,1, 11.8,1,1, 7.109, 10609.427, 283.671, 52697.358 23/05/31,18:56:18,12,09,1, 11.8,1,1, 7.109, 10609.419, 283.674, 52697.343 23/05/31,18:56:18,13,09,1, 11.8,1,1, 7.109, 10609.414, 283.683, 52697.382 23/05/31,18:56:18,14,09,1, 11.8,1,1, 7.109, 10609.417, 283.691, 52697.402 23/05/31,18:56:18,15,09,1, 11.8,1,1, 7.109, 10609.431, 283.674, 52697.345 23/05/31,18:56:18,16,09,1, 11.8,1,1, 7.109, 10609.433, 283.685, 52697.371 23/05/31,18:56:18,17,09,1, 11.8,1,1, 7.109, 10609.395, 283.681, 52697.385 23/05/31,18:56:18,18,09,1, 11.8,1,1, 7.109, 10609.390, 283.702, 52697.380 23/05/31,18:56:18,19,09,1, 11.8,1,1, 7.109, 10609.382, 283.705, 52697.427 23/05/31,18:56:19,00,08,1, 11.8,1,1, 7.115, 10609.380, 283.705, 52697.427 23/05/31,18:56:19,01,08,1, 11.8,1,1, 7.115, 10609.352, 283.702, 52697.403 23/05/31,18:56:19,02,08,1, 11.8,1,1, 7.115, 10609.373, 283.695, 52697.399 23/05/31,18:56:19,03,08,1, 11.8,1,1, 7.115, 10609.361, 283.714, 52697.425 23/05/31,18:56:19,04,08,1, 11.8,1,1, 7.115, 10609.351, 283.699, 52697.422 23/05/31,18:56:19,05,08,1, 11.8,1,1, 7.115, 10609.328, 283.692, 52697.419 23/05/31,18:56:19,06,08,1, 11.8,1,1, 7.115, 10609.347, 283.691, 52697.483 23/05/31,18:56:19,07,08,1, 11.8,1,1, 7.115, 10609.301, 283.688, 52697.413 23/05/31,18:56:19,08,08,1, 11.8,1,1, 7.115, 10609.304, 283.689, 52697.427 23/05/31,18:56:19,09,08,1, 11.8,1,1, 7.115, 10609.308, 283.707, 52697.406 23/05/31,18:56:19,10,08,1, 11.8,1,1, 7.115, 10609.299, 283.694, 52697.449 23/05/31,18:56:19,11,08,1, 11.8,1,1, 7.115, 10609.302, 283.690, 52697.460 23/05/31,18:56:19,12,08,1, 11.8,1,1, 7.115, 10609.296, 283.718, 52697.447 23/05/31,18:56:19,13,08,1, 11.8,1,1, 7.115, 10609.265, 283.718, 52697.406 23/05/31,18:56:19,14,08,1, 11.8,1,1, 7.115, 10609.261, 283.727, 52697.414 23/05/31,18:56:19,15,08,1, 11.8,1,1, 7.115, 10609.259, 283.736, 52697.448 23/05/31,18:56:19,16,08,1, 11.8,1,1, 7.115, 10609.230, 283.713, 52697.404 23/05/31,18:56:19,17,08,1, 11.8,1,1, 7.115, 10609.253, 283.724, 52697.392 23/05/31,18:56:19,18,08,1, 11.8,1,1, 7.115, 10609.242, 283.738, 52697.435 23/05/31,18:56:19,19,08,1, 11.8,1,1, 7.115, 10609.206, 283.708, 52697.432 23/05/31,18:56:20,00,08,1, 11.9,1,1, 7.118, 10609.205, 283.708, 52697.432 23/05/31,18:56:20,01,08,1, 11.9,1,1, 7.118, 10609.232, 283.711, 52697.432 23/05/31,18:56:20,02,08,1, 11.9,1,1, 7.118, 10609.200, 283.713, 52697.405 23/05/31,18:56:20,03,08,1, 11.9,1,1, 7.118, 10609.186, 283.749, 52697.400 23/05/31,18:56:20,04,08,1, 11.9,1,1, 7.118, 10609.196, 283.714, 52697.443 23/05/31,18:56:20,05,08,1, 11.9,1,1, 7.118, 10609.191, 283.703, 52697.433 23/05/31,18:56:20,06,08,1, 11.9,1,1, 7.118, 10609.198, 283.722, 52697.439 23/05/31,18:56:20,07,08,1, 11.9,1,1, 7.118, 10609.175, 283.728, 52697.470 23/05/31,18:56:20,08,08,1, 11.9,1,1, 7.118, 10609.178, 283.729, 52697.461 23/05/31,18:56:20,09,08,1, 11.9,1,1, 7.118, 10609.159, 283.737, 52697.446 23/05/31,18:56:20,10,08,1, 11.9,1,1, 7.118, 10609.164, 283.734, 52697.462 23/05/31,18:56:20,11,08,1, 11.9,1,1, 7.118, 10609.153, 283.732, 52697.493 23/05/31,18:56:20,12,08,1, 11.9,1,1, 7.118, 10609.117, 283.744, 52697.518 23/05/31,18:56:20,13,08,1, 11.9,1,1, 7.118, 10609.128, 283.743, 52697.519 23/05/31,18:56:20,14,08,1, 11.9,1,1, 7.118, 10609.110, 283.753, 52697.486 23/05/31,18:56:20,15,08,1, 11.9,1,1, 7.118, 10609.099, 283.747, 52697.553 23/05/31,18:56:20,16,08,1, 11.9,1,1, 7.118, 10609.107, 283.760, 52697.485 23/05/31,18:56:20,17,08,1, 11.9,1,1, 7.118, 10609.090, 283.739, 52697.499 23/05/31,18:56:20,18,08,1, 11.9,1,1, 7.118, 10609.079, 283.770, 52697.488 23/05/31,18:56:20,19,08,1, 11.9,1,1, 7.118, 10609.046, 283.777, 52697.484 23/05/31,18:56:21,00,08,1, 11.9,1,1, 7.112, 10609.046, 283.777, 52697.484 23/05/31,18:56:21,01,08,1, 11.9,1,1, 7.112, 10609.046, 283.769, 52697.489 23/05/31,18:56:21,02,08,1, 11.9,1,1, 7.112, 10609.061, 283.798, 52697.527 23/05/31,18:56:21,03,08,1, 11.9,1,1, 7.112, 10609.012, 283.769, 52697.494 23/05/31,18:56:21,04,08,1, 11.9,1,1, 7.112, 10609.015, 283.810, 52697.502 23/05/31,18:56:21,05,08,1, 11.9,1,1, 7.112, 10609.019, 283.770, 52697.503 23/05/31,18:56:21,06,08,1, 11.9,1,1, 7.112, 10609.023, 283.795, 52697.522 23/05/31,18:56:21,07,08,1, 11.9,1,1, 7.112, 10609.008, 283.769, 52697.506 23/05/31,18:56:21,08,08,1, 11.9,1,1, 7.112, 10608.994, 283.798, 52697.526 23/05/31,18:56:21,09,08,1, 11.9,1,1, 7.112, 10608.980, 283.805, 52697.517 23/05/31,18:56:21,10,08,1, 11.9,1,1, 7.112, 10608.993, 283.798, 52697.521 23/05/31,18:56:21,11,08,1, 11.9,1,1, 7.112, 10608.972, 283.797, 52697.504 23/05/31,18:56:21,12,08,1, 11.9,1,1, 7.112, 10608.966, 283.821, 52697.503 23/05/31,18:56:21,13,08,1, 11.9,1,1, 7.112, 10608.955, 283.785, 52697.507 23/05/31,18:56:21,14,08,1, 11.9,1,1, 7.112, 10608.955, 283.816, 52697.513 23/05/31,18:56:21,15,08,1, 11.9,1,1, 7.112, 10608.925, 283.818, 52697.579 23/05/31,18:56:21,16,08,1, 11.9,1,1, 7.112, 10608.937, 283.818, 52697.542 23/05/31,18:56:21,17,08,1, 11.9,1,1, 7.112, 10608.931, 283.800, 52697.564 23/05/31,18:56:21,18,08,1, 11.9,1,1, 7.112, 10608.946, 283.834, 52697.562 23/05/31,18:56:21,19,08,1, 11.9,1,1, 7.112, 10608.903, 283.812, 52697.579 23/05/31,18:56:22,00,08,1, 11.9,1,1, 7.111, 10608.896, 283.812, 52697.579 23/05/31,18:56:22,01,08,1, 11.9,1,1, 7.111, 10608.916, 283.840, 52697.564 23/05/31,18:56:22,02,08,1, 11.9,1,1, 7.111, 10608.890, 283.820, 52697.567 23/05/31,18:56:22,03,08,1, 11.9,1,1, 7.111, 10608.871, 283.838, 52697.574 23/05/31,18:56:22,04,08,1, 11.9,1,1, 7.111, 10608.860, 283.815, 52697.606 23/05/31,18:56:22,05,08,1, 11.9,1,1, 7.111, 10608.881, 283.831, 52697.586 23/05/31,18:56:22,06,08,1, 11.9,1,1, 7.111, 10608.872, 283.823, 52697.574 23/05/31,18:56:22,07,08,1, 11.9,1,1, 7.111, 10608.853, 283.817, 52697.581 23/05/31,18:56:22,08,08,1, 11.9,1,1, 7.111, 10608.827, 283.826, 52697.579 23/05/31,18:56:22,09,08,1, 11.9,1,1, 7.111, 10608.829, 283.801, 52697.586 23/05/31,18:56:22,10,08,1, 11.9,1,1, 7.111, 10608.822, 283.824, 52697.596 23/05/31,18:56:22,11,08,1, 11.9,1,1, 7.111, 10608.821, 283.819, 52697.596 23/05/31,18:56:22,12,08,1, 11.9,1,1, 7.111, 10608.798, 283.815, 52697.609 23/05/31,18:56:22,13,08,1, 11.9,1,1, 7.111, 10608.813, 283.797, 52697.604 23/05/31,18:56:22,14,08,1, 11.9,1,1, 7.111, 10608.778, 283.820, 52697.618 23/05/31,18:56:22,15,08,1, 11.9,1,1, 7.111, 10608.791, 283.825, 52697.634 23/05/31,18:56:22,16,08,1, 11.9,1,1, 7.111, 10608.795, 283.832, 52697.626 23/05/31,18:56:22,17,08,1, 11.9,1,1, 7.111, 10608.772, 283.821, 52697.599 23/05/31,18:56:22,18,08,1, 11.9,1,1, 7.111, 10608.761, 283.823, 52697.616 23/05/31,18:56:22,19,08,1, 11.9,1,1, 7.111, 10608.750, 283.809, 52697.629 23/05/31,18:56:23,00,08,1, 11.9,1,1, 7.112, 10608.746, 283.809, 52697.629 23/05/31,18:56:23,01,08,1, 11.9,1,1, 7.112, 10608.726, 283.827, 52697.598 23/05/31,18:56:23,02,08,1, 11.9,1,1, 7.112, 10608.722, 283.819, 52697.651 23/05/31,18:56:23,03,08,1, 11.9,1,1, 7.112, 10608.700, 283.826, 52697.558 23/05/31,18:56:23,04,08,1, 11.9,1,1, 7.112, 10608.695, 283.840, 52697.722 23/05/31,18:56:23,05,08,1, 11.9,1,1, 7.112, 10608.705, 283.840, 52697.631 23/05/31,18:56:23,06,08,1, 11.9,1,1, 7.112, 10608.702, 283.829, 52697.701 23/05/31,18:56:23,07,08,1, 11.9,1,1, 7.112, 10608.647, 283.833, 52697.660 23/05/31,18:56:23,08,08,1, 11.9,1,1, 7.112, 10608.662, 283.840, 52697.706 23/05/31,18:56:23,09,08,1, 11.9,1,1, 7.112, 10608.652, 283.854, 52697.658 23/05/31,18:56:23,10,08,1, 11.9,1,1, 7.112, 10608.658, 283.812, 52697.659 23/05/31,18:56:23,11,08,1, 11.9,1,1, 7.112, 10608.629, 283.839, 52697.706 23/05/31,18:56:23,12,08,1, 11.9,1,1, 7.112, 10608.626, 283.813, 52697.699 23/05/31,18:56:23,13,08,1, 11.9,1,1, 7.112, 10608.598, 283.824, 52697.658 23/05/31,18:56:23,14,08,1, 11.9,1,1, 7.112, 10608.632, 283.844, 52697.701 23/05/31,18:56:23,15,08,1, 11.9,1,1, 7.112, 10608.590, 283.870, 52697.704 23/05/31,18:56:23,16,08,1, 11.9,1,1, 7.112, 10608.583, 283.843, 52697.706 23/05/31,18:56:23,17,08,1, 11.9,1,1, 7.112, 10608.580, 283.856, 52697.702 23/05/31,18:56:23,18,08,1, 11.9,1,1, 7.112, 10608.568, 283.810, 52697.702 23/05/31,18:56:23,19,08,1, 11.9,1,1, 7.112, 10608.563, 283.830, 52697.713 23/05/31,18:56:24,00,08,1, 11.9,1,1, 7.109, 10608.562, 283.830, 52697.713 23/05/31,18:56:24,01,08,1, 11.9,1,1, 7.109, 10608.532, 283.819, 52697.669 23/05/31,18:56:24,02,08,1, 11.9,1,1, 7.109, 10608.507, 283.823, 52697.713 23/05/31,18:56:24,03,08,1, 11.9,1,1, 7.109, 10608.501, 283.825, 52697.738 23/05/31,18:56:24,04,08,1, 11.9,1,1, 7.109, 10608.503, 283.820, 52697.701 23/05/31,18:56:24,05,08,1, 11.9,1,1, 7.109, 10608.467, 283.821, 52697.729 23/05/31,18:56:24,06,08,1, 11.9,1,1, 7.109, 10608.472, 283.845, 52697.785 23/05/31,18:56:24,07,08,1, 11.9,1,1, 7.109, 10608.456, 283.802, 52697.712 23/05/31,18:56:24,08,08,1, 11.9,1,1, 7.109, 10608.430, 283.817, 52697.712 23/05/31,18:56:24,09,08,1, 11.9,1,1, 7.109, 10608.434, 283.832, 52697.706 23/05/31,18:56:24,10,08,1, 11.9,1,1, 7.109, 10608.428, 283.820, 52697.706 23/05/31,18:56:24,11,08,1, 11.9,1,1, 7.109, 10608.410, 283.854, 52697.729 23/05/31,18:56:24,12,08,1, 11.9,1,1, 7.109, 10608.371, 283.833, 52697.761 23/05/31,18:56:24,13,08,1, 11.9,1,1, 7.109, 10608.381, 283.831, 52697.762 23/05/31,18:56:24,14,08,1, 11.9,1,1, 7.109, 10608.372, 283.844, 52697.766 23/05/31,18:56:24,15,08,1, 11.9,1,1, 7.109, 10608.369, 283.818, 52697.761 23/05/31,18:56:24,16,08,1, 11.9,1,1, 7.109, 10608.350, 283.831, 52697.767 23/05/31,18:56:24,17,08,1, 11.9,1,1, 7.109, 10608.337, 283.841, 52697.790 23/05/31,18:56:24,18,08,1, 11.9,1,1, 7.109, 10608.289, 283.813, 52697.741 23/05/31,18:56:24,19,08,1, 11.9,1,1, 7.109, 10608.332, 283.803, 52697.729 23/05/31,18:56:25,00,09,1, 11.9,1,1, 7.111, 10608.329, 283.803, 52697.729 23/05/31,18:56:25,01,09,1, 11.9,1,1, 7.111, 10608.292, 283.831, 52697.762 23/05/31,18:56:25,02,09,1, 11.9,1,1, 7.111, 10608.278, 283.839, 52697.757 23/05/31,18:56:25,03,09,1, 11.9,1,1, 7.111, 10608.277, 283.837, 52697.790 23/05/31,18:56:25,04,09,1, 11.9,1,1, 7.111, 10608.240, 283.826, 52697.746 23/05/31,18:56:25,05,09,1, 11.9,1,1, 7.111, 10608.249, 283.814, 52697.761 23/05/31,18:56:25,06,09,1, 11.9,1,1, 7.111, 10608.211, 283.829, 52697.815 23/05/31,18:56:25,07,09,1, 11.9,1,1, 7.111, 10608.199, 283.821, 52697.790 23/05/31,18:56:25,08,09,1, 11.9,1,1, 7.111, 10608.196, 283.831, 52697.795 23/05/31,18:56:25,09,09,1, 11.9,1,1, 7.111, 10608.175, 283.839, 52697.816 23/05/31,18:56:25,10,09,1, 11.9,1,1, 7.111, 10608.175, 283.828, 52697.786 23/05/31,18:56:25,11,09,1, 11.9,1,1, 7.111, 10608.134, 283.831, 52697.793 23/05/31,18:56:25,12,09,1, 11.9,1,1, 7.111, 10608.155, 283.863, 52697.797 23/05/31,18:56:25,13,09,1, 11.9,1,1, 7.111, 10608.124, 283.825, 52697.776 23/05/31,18:56:25,14,09,1, 11.9,1,1, 7.111, 10608.133, 283.854, 52697.823 23/05/31,18:56:25,15,09,1, 11.9,1,1, 7.111, 10608.098, 283.860, 52697.814 23/05/31,18:56:25,16,09,1, 11.9,1,1, 7.111, 10608.078, 283.855, 52697.792 23/05/31,18:56:25,17,09,1, 11.9,1,1, 7.111, 10608.139, 283.842, 52697.617 23/05/31,18:56:25,18,09,1, 11.9,1,1, 7.111, 10608.104, 283.845, 52697.757 23/05/31,18:56:25,19,09,1, 11.9,1,1, 7.111, 10608.076, 283.851, 52697.788 23/05/31,18:56:26,00,08,1, 11.9,1,1, 7.110, 10608.070, 283.851, 52697.788 23/05/31,18:56:26,01,08,1, 11.9,1,1, 7.110, 10608.069, 283.851, 52697.841 23/05/31,18:56:26,02,08,1, 11.9,1,1, 7.110, 10608.041, 283.835, 52697.820 23/05/31,18:56:26,03,08,1, 11.9,1,1, 7.110, 10608.035, 283.890, 52697.875 23/05/31,18:56:26,04,08,1, 11.9,1,1, 7.110, 10608.004, 283.870, 52697.879 23/05/31,18:56:26,05,08,1, 11.9,1,1, 7.110, 10608.010, 283.896, 52697.898 23/05/31,18:56:26,06,08,1, 11.9,1,1, 7.110, 10607.986, 283.900, 52697.885 23/05/31,18:56:26,07,08,1, 11.9,1,1, 7.110, 10607.983, 283.855, 52697.854 23/05/31,18:56:26,08,08,1, 11.9,1,1, 7.110, 10607.951, 283.889, 52697.867 23/05/31,18:56:26,09,08,1, 11.9,1,1, 7.110, 10607.937, 283.885, 52697.882 23/05/31,18:56:26,10,08,1, 11.9,1,1, 7.110, 10607.960, 283.876, 52697.877 23/05/31,18:56:26,11,08,1, 11.9,1,1, 7.110, 10607.936, 283.878, 52697.839 23/05/31,18:56:26,12,08,1, 11.9,1,1, 7.110, 10607.912, 283.851, 52697.872 23/05/31,18:56:26,13,08,1, 11.9,1,1, 7.110, 10607.911, 283.886, 52697.869 23/05/31,18:56:26,14,08,1, 11.9,1,1, 7.110, 10607.898, 283.889, 52697.911 23/05/31,18:56:26,15,08,1, 11.9,1,1, 7.110, 10607.885, 283.897, 52697.894 23/05/31,18:56:26,16,08,1, 11.9,1,1, 7.110, 10607.878, 283.936, 52697.907 23/05/31,18:56:26,17,08,1, 11.9,1,1, 7.110, 10607.859, 283.923, 52697.908 23/05/31,18:56:26,18,08,1, 11.9,1,1, 7.110, 10607.873, 283.914, 52697.929 23/05/31,18:56:26,19,08,1, 11.9,1,1, 7.110, 10607.832, 283.905, 52697.893 23/05/31,18:56:27,00,08,1, 11.8,1,1, 7.113, 10607.828, 283.905, 52697.893 23/05/31,18:56:27,01,08,1, 11.8,1,1, 7.113, 10607.817, 283.881, 52697.913 23/05/31,18:56:27,02,08,1, 11.8,1,1, 7.113, 10607.786, 283.909, 52697.894 23/05/31,18:56:27,03,08,1, 11.8,1,1, 7.113, 10607.787, 283.904, 52697.905 23/05/31,18:56:27,04,08,1, 11.8,1,1, 7.113, 10607.776, 283.926, 52697.920 23/05/31,18:56:27,05,08,1, 11.8,1,1, 7.113, 10607.774, 283.913, 52697.931 23/05/31,18:56:27,06,08,1, 11.8,1,1, 7.113, 10607.753, 283.919, 52697.943 23/05/31,18:56:27,07,08,1, 11.8,1,1, 7.113, 10607.723, 283.941, 52697.930 23/05/31,18:56:27,08,08,1, 11.8,1,1, 7.113, 10607.755, 283.929, 52697.959 23/05/31,18:56:27,09,08,1, 11.8,1,1, 7.113, 10607.711, 283.950, 52697.973 23/05/31,18:56:27,10,08,1, 11.8,1,1, 7.113, 10607.730, 283.940, 52697.958 23/05/31,18:56:27,11,08,1, 11.8,1,1, 7.113, 10607.706, 283.923, 52697.953 23/05/31,18:56:27,12,08,1, 11.8,1,1, 7.113, 10607.686, 283.924, 52698.002 23/05/31,18:56:27,13,08,1, 11.8,1,1, 7.113, 10607.688, 283.901, 52697.960 23/05/31,18:56:27,14,08,1, 11.8,1,1, 7.113, 10607.662, 283.916, 52697.982 23/05/31,18:56:27,15,08,1, 11.8,1,1, 7.113, 10607.653, 283.923, 52697.990 23/05/31,18:56:27,16,08,1, 11.8,1,1, 7.113, 10607.636, 283.926, 52697.998 23/05/31,18:56:27,17,08,1, 11.8,1,1, 7.113, 10607.612, 283.960, 52698.006 23/05/31,18:56:27,18,08,1, 11.8,1,1, 7.113, 10607.610, 283.965, 52698.005 23/05/31,18:56:27,19,08,1, 11.8,1,1, 7.113, 10607.584, 283.957, 52698.006 23/05/31,18:56:28,00,08,1, 11.8,1,1, 7.114, 10607.578, 283.957, 52698.006 23/05/31,18:56:28,01,08,1, 11.8,1,1, 7.114, 10607.573, 283.976, 52698.046 23/05/31,18:56:28,02,08,1, 11.8,1,1, 7.114, 10607.539, 283.930, 52698.035 23/05/31,18:56:28,03,08,1, 11.8,1,1, 7.114, 10607.541, 283.944, 52698.029 23/05/31,18:56:28,04,08,1, 11.8,1,1, 7.114, 10607.520, 283.962, 52698.056 23/05/31,18:56:28,05,08,1, 11.8,1,1, 7.114, 10607.497, 283.965, 52698.055 23/05/31,18:56:28,06,08,1, 11.8,1,1, 7.114, 10607.495, 283.971, 52698.013 23/05/31,18:56:28,07,08,1, 11.8,1,1, 7.114, 10607.464, 283.980, 52698.048 23/05/31,18:56:28,08,08,1, 11.8,1,1, 7.114, 10607.467, 283.978, 52698.079 23/05/31,18:56:28,09,08,1, 11.8,1,1, 7.114, 10607.433, 283.973, 52698.063 23/05/31,18:56:28,10,08,1, 11.8,1,1, 7.114, 10607.450, 283.969, 52698.043 23/05/31,18:56:28,11,08,1, 11.8,1,1, 7.114, 10607.420, 283.971, 52698.024 23/05/31,18:56:28,12,08,1, 11.8,1,1, 7.114, 10607.439, 283.986, 52698.089 23/05/31,18:56:28,13,08,1, 11.8,1,1, 7.114, 10607.396, 284.002, 52698.114 23/05/31,18:56:28,14,08,1, 11.8,1,1, 7.114, 10607.417, 283.976, 52698.127 23/05/31,18:56:28,15,08,1, 11.8,1,1, 7.114, 10607.392, 283.993, 52698.064 23/05/31,18:56:28,16,08,1, 11.8,1,1, 7.114, 10607.354, 283.997, 52698.110 23/05/31,18:56:28,17,08,1, 11.8,1,1, 7.114, 10607.352, 283.973, 52698.096 23/05/31,18:56:28,18,08,1, 11.8,1,1, 7.114, 10607.366, 284.006, 52698.107 23/05/31,18:56:28,19,08,1, 11.8,1,1, 7.114, 10607.320, 283.989, 52698.134 23/05/31,18:56:29,00,08,1, 11.9,1,1, 7.111, 10607.319, 283.989, 52698.134 23/05/31,18:56:29,01,08,1, 11.9,1,1, 7.111, 10607.331, 284.011, 52698.183 23/05/31,18:56:29,02,08,1, 11.9,1,1, 7.111, 10607.280, 283.991, 52698.153 23/05/31,18:56:29,03,08,1, 11.9,1,1, 7.111, 10607.294, 283.989, 52698.120 23/05/31,18:56:29,04,08,1, 11.9,1,1, 7.111, 10607.293, 284.019, 52698.153 23/05/31,18:56:29,05,08,1, 11.9,1,1, 7.111, 10607.252, 284.002, 52698.109 23/05/31,18:56:29,06,08,1, 11.9,1,1, 7.111, 10607.271, 284.015, 52698.130 23/05/31,18:56:29,07,08,1, 11.9,1,1, 7.111, 10607.251, 284.017, 52698.156 23/05/31,18:56:29,08,08,1, 11.9,1,1, 7.111, 10607.274, 284.036, 52698.150 23/05/31,18:56:29,09,08,1, 11.9,1,1, 7.111, 10607.214, 284.015, 52698.183 23/05/31,18:56:29,10,08,1, 11.9,1,1, 7.111, 10607.220, 284.050, 52698.196 23/05/31,18:56:29,11,08,1, 11.9,1,1, 7.111, 10607.221, 283.995, 52698.124 23/05/31,18:56:29,12,08,1, 11.9,1,1, 7.111, 10607.186, 284.023, 52698.176 23/05/31,18:56:29,13,08,1, 11.9,1,1, 7.111, 10607.165, 284.003, 52698.160 23/05/31,18:56:29,14,08,1, 11.9,1,1, 7.111, 10607.192, 284.028, 52698.177 23/05/31,18:56:29,15,08,1, 11.9,1,1, 7.111, 10607.168, 284.033, 52698.191 23/05/31,18:56:29,16,08,1, 11.9,1,1, 7.111, 10607.180, 284.032, 52698.190 23/05/31,18:56:29,17,08,1, 11.9,1,1, 7.111, 10607.152, 284.016, 52698.188 23/05/31,18:56:29,18,08,1, 11.9,1,1, 7.111, 10607.133, 284.080, 52698.198 23/05/31,18:56:29,19,08,1, 11.9,1,1, 7.111, 10607.142, 284.048, 52698.218 23/05/31,18:56:30,00,08,1, 11.9,1,1, 7.109, 10607.135, 284.048, 52698.218 23/05/31,18:56:30,01,08,1, 11.9,1,1, 7.109, 10607.136, 284.041, 52698.207 23/05/31,18:56:30,02,08,1, 11.9,1,1, 7.109, 10607.109, 284.047, 52698.221 23/05/31,18:56:30,03,08,1, 11.9,1,1, 7.109, 10607.077, 284.049, 52698.270 23/05/31,18:56:30,04,08,1, 11.9,1,1, 7.109, 10607.085, 284.047, 52698.262 23/05/31,18:56:30,05,08,1, 11.9,1,1, 7.109, 10607.067, 284.046, 52698.235 23/05/31,18:56:30,06,08,1, 11.9,1,1, 7.109, 10607.053, 284.046, 52698.264 23/05/31,18:56:30,07,08,1, 11.9,1,1, 7.109, 10607.048, 284.048, 52698.235 23/05/31,18:56:30,08,08,1, 11.9,1,1, 7.109, 10607.043, 284.062, 52698.230 23/05/31,18:56:30,09,08,1, 11.9,1,1, 7.109, 10607.055, 284.050, 52698.223 23/05/31,18:56:30,10,08,1, 11.9,1,1, 7.109, 10607.045, 284.048, 52698.291 23/05/31,18:56:30,11,08,1, 11.9,1,1, 7.109, 10607.020, 284.060, 52698.283 23/05/31,18:56:30,12,08,1, 11.9,1,1, 7.109, 10607.007, 284.046, 52698.287 23/05/31,18:56:30,13,08,1, 11.9,1,1, 7.109, 10607.000, 284.066, 52698.259 23/05/31,18:56:30,14,08,1, 11.9,1,1, 7.109, 10607.004, 284.042, 52698.297 23/05/31,18:56:30,15,08,1, 11.9,1,1, 7.109, 10606.997, 284.051, 52698.267 23/05/31,18:56:30,16,08,1, 11.9,1,1, 7.109, 10607.007, 284.044, 52698.280 23/05/31,18:56:30,17,08,1, 11.9,1,1, 7.109, 10606.979, 284.062, 52698.281 23/05/31,18:56:30,18,08,1, 11.9,1,1, 7.109, 10606.967, 284.074, 52698.337 23/05/31,18:56:30,19,08,1, 11.9,1,1, 7.109, 10606.952, 284.078, 52698.296 23/05/31,18:56:31,00,08,1, 12.0,1,1, 7.113, 10606.952, 284.078, 52698.296 23/05/31,18:56:31,01,08,1, 12.0,1,1, 7.113, 10606.941, 284.075, 52698.329 23/05/31,18:56:31,02,08,1, 12.0,1,1, 7.113, 10606.933, 284.080, 52698.350 23/05/31,18:56:31,03,08,1, 12.0,1,1, 7.113, 10606.928, 284.094, 52698.393 23/05/31,18:56:31,04,08,1, 12.0,1,1, 7.113, 10606.919, 284.073, 52698.364 23/05/31,18:56:31,05,08,1, 12.0,1,1, 7.113, 10606.923, 284.061, 52698.321 23/05/31,18:56:31,06,08,1, 12.0,1,1, 7.113, 10606.901, 284.071, 52698.319 23/05/31,18:56:31,07,08,1, 12.0,1,1, 7.113, 10606.887, 284.074, 52698.342 23/05/31,18:56:31,08,08,1, 12.0,1,1, 7.113, 10606.910, 284.077, 52698.385 23/05/31,18:56:31,09,08,1, 12.0,1,1, 7.113, 10606.936, 284.086, 52698.408 23/05/31,18:56:31,10,08,1, 12.0,1,1, 7.113, 10606.849, 284.095, 52698.366 23/05/31,18:56:31,11,08,1, 12.0,1,1, 7.113, 10606.862, 284.085, 52698.345 23/05/31,18:56:31,12,08,1, 12.0,1,1, 7.113, 10606.857, 284.097, 52698.381 23/05/31,18:56:31,13,08,1, 12.0,1,1, 7.113, 10606.819, 284.081, 52698.327 23/05/31,18:56:31,14,08,1, 12.0,1,1, 7.113, 10606.833, 284.095, 52698.369 23/05/31,18:56:31,15,08,1, 12.0,1,1, 7.113, 10606.798, 284.089, 52698.376 23/05/31,18:56:31,16,08,1, 12.0,1,1, 7.113, 10606.810, 284.097, 52698.406 23/05/31,18:56:31,17,08,1, 12.0,1,1, 7.113, 10606.789, 284.103, 52698.367 23/05/31,18:56:31,18,08,1, 12.0,1,1, 7.113, 10606.793, 284.137, 52698.444 23/05/31,18:56:31,19,08,1, 12.0,1,1, 7.113, 10606.781, 284.104, 52698.476 23/05/31,18:56:32,00,08,1, 11.8,1,1, 7.111, 10606.776, 284.104, 52698.476 23/05/31,18:56:32,01,08,1, 11.8,1,1, 7.111, 10606.779, 284.108, 52698.424 23/05/31,18:56:32,02,08,1, 11.8,1,1, 7.111, 10606.773, 284.115, 52698.436 23/05/31,18:56:32,03,08,1, 11.8,1,1, 7.111, 10606.786, 284.150, 52698.427 23/05/31,18:56:32,04,08,1, 11.8,1,1, 7.111, 10606.780, 284.123, 52698.465 23/05/31,18:56:32,05,08,1, 11.8,1,1, 7.111, 10606.733, 284.111, 52698.463 23/05/31,18:56:32,06,08,1, 11.8,1,1, 7.111, 10606.751, 284.104, 52698.447 23/05/31,18:56:32,07,08,1, 11.8,1,1, 7.111, 10606.750, 284.125, 52698.465 23/05/31,18:56:32,08,08,1, 11.8,1,1, 7.111, 10606.736, 284.126, 52698.429 23/05/31,18:56:32,09,08,1, 11.8,1,1, 7.111, 10606.727, 284.131, 52698.467 23/05/31,18:56:32,10,08,1, 11.8,1,1, 7.111, 10606.737, 284.103, 52698.474 23/05/31,18:56:32,11,08,1, 11.8,1,1, 7.111, 10606.720, 284.154, 52698.488 23/05/31,18:56:32,12,08,1, 11.8,1,1, 7.111, 10606.700, 284.152, 52698.445 23/05/31,18:56:32,13,08,1, 11.8,1,1, 7.111, 10606.695, 284.148, 52698.478 23/05/31,18:56:32,14,08,1, 11.8,1,1, 7.111, 10606.686, 284.170, 52698.509 23/05/31,18:56:32,15,08,1, 11.8,1,1, 7.111, 10606.679, 284.159, 52698.489 23/05/31,18:56:32,16,08,1, 11.8,1,1, 7.111, 10606.654, 284.163, 52698.689 23/05/31,18:56:32,17,08,1, 11.8,1,1, 7.111, 10606.645, 284.153, 52698.552 23/05/31,18:56:32,18,08,1, 11.8,1,1, 7.111, 10606.679, 284.160, 52698.535 23/05/31,18:56:32,19,08,1, 11.8,1,1, 7.111, 10606.653, 284.149, 52698.539 23/05/31,18:56:33,00,08,1, 11.8,1,1, 7.114, 10606.651, 284.149, 52698.539 23/05/31,18:56:33,01,08,1, 11.8,1,1, 7.114, 10606.657, 284.180, 52698.498 23/05/31,18:56:33,02,08,1, 11.8,1,1, 7.114, 10606.636, 284.164, 52698.500 23/05/31,18:56:33,03,08,1, 11.8,1,1, 7.114, 10606.608, 284.170, 52698.497 23/05/31,18:56:33,04,08,1, 11.8,1,1, 7.114, 10606.635, 284.184, 52698.548 23/05/31,18:56:33,05,08,1, 11.8,1,1, 7.114, 10606.611, 284.229, 52698.540 23/05/31,18:56:33,06,08,1, 11.8,1,1, 7.114, 10606.601, 284.204, 52698.549 23/05/31,18:56:33,07,08,1, 11.8,1,1, 7.114, 10606.624, 284.219, 52698.590 23/05/31,18:56:33,08,08,1, 11.8,1,1, 7.114, 10606.631, 284.223, 52698.547 23/05/31,18:56:33,09,08,1, 11.8,1,1, 7.114, 10606.592, 284.200, 52698.574 23/05/31,18:56:33,10,08,1, 11.8,1,1, 7.114, 10606.600, 284.212, 52698.576 23/05/31,18:56:33,11,08,1, 11.8,1,1, 7.114, 10606.606, 284.234, 52698.594 23/05/31,18:56:33,12,08,1, 11.8,1,1, 7.114, 10606.576, 284.253, 52698.557 23/05/31,18:56:33,13,08,1, 11.8,1,1, 7.114, 10606.564, 284.247, 52698.593 23/05/31,18:56:33,14,08,1, 11.8,1,1, 7.114, 10606.555, 284.249, 52698.578 23/05/31,18:56:33,15,08,1, 11.8,1,1, 7.114, 10606.581, 284.278, 52698.631 23/05/31,18:56:33,16,08,1, 11.8,1,1, 7.114, 10606.563, 284.241, 52698.568 23/05/31,18:56:33,17,08,1, 11.8,1,1, 7.114, 10606.547, 284.256, 52698.620 23/05/31,18:56:33,18,08,1, 11.8,1,1, 7.114, 10606.529, 284.225, 52698.586 23/05/31,18:56:33,19,08,1, 11.8,1,1, 7.114, 10606.530, 284.258, 52698.608 23/05/31,18:56:34,00,08,1, 11.9,1,1, 7.116, 10606.526, 284.258, 52698.608 23/05/31,18:56:34,01,08,1, 11.9,1,1, 7.116, 10606.522, 284.258, 52698.618 23/05/31,18:56:34,02,08,1, 11.9,1,1, 7.116, 10606.496, 284.241, 52698.592 23/05/31,18:56:34,03,08,1, 11.9,1,1, 7.116, 10606.502, 284.251, 52698.622 23/05/31,18:56:34,04,08,1, 11.9,1,1, 7.116, 10606.511, 284.274, 52698.670 23/05/31,18:56:34,05,08,1, 11.9,1,1, 7.116, 10606.511, 284.283, 52698.627 23/05/31,18:56:34,06,08,1, 11.9,1,1, 7.116, 10606.474, 284.271, 52698.627 23/05/31,18:56:34,07,08,1, 11.9,1,1, 7.116, 10606.480, 284.281, 52698.691 23/05/31,18:56:34,08,08,1, 11.9,1,1, 7.116, 10606.469, 284.291, 52698.681 23/05/31,18:56:34,09,08,1, 11.9,1,1, 7.116, 10606.450, 284.290, 52698.649 23/05/31,18:56:34,10,08,1, 11.9,1,1, 7.116, 10606.469, 284.314, 52698.684 23/05/31,18:56:34,11,08,1, 11.9,1,1, 7.116, 10606.439, 284.268, 52698.648 23/05/31,18:56:34,12,08,1, 11.9,1,1, 7.116, 10606.443, 284.297, 52698.713 23/05/31,18:56:34,13,08,1, 11.9,1,1, 7.116, 10606.434, 284.297, 52698.707 23/05/31,18:56:34,14,08,1, 11.9,1,1, 7.116, 10606.451, 284.315, 52698.700 23/05/31,18:56:34,15,08,1, 11.9,1,1, 7.116, 10606.422, 284.324, 52698.701 23/05/31,18:56:34,16,08,1, 11.9,1,1, 7.116, 10606.456, 284.326, 52698.717 23/05/31,18:56:34,17,08,1, 11.9,1,1, 7.116, 10606.426, 284.320, 52698.662 23/05/31,18:56:34,18,08,1, 11.9,1,1, 7.116, 10606.439, 284.332, 52698.706 23/05/31,18:56:34,19,08,1, 11.9,1,1, 7.116, 10606.420, 284.324, 52698.723 23/05/31,18:56:35,00,08,1, 11.8,1,1, 7.110, 10606.418, 284.324, 52698.723 23/05/31,18:56:35,01,08,1, 11.8,1,1, 7.110, 10606.405, 284.330, 52698.732 23/05/31,18:56:35,02,08,1, 11.8,1,1, 7.110, 10606.418, 284.334, 52698.736 23/05/31,18:56:35,03,08,1, 11.8,1,1, 7.110, 10606.401, 284.322, 52698.746 23/05/31,18:56:35,04,08,1, 11.8,1,1, 7.110, 10606.388, 284.331, 52698.741 23/05/31,18:56:35,05,08,1, 11.8,1,1, 7.110, 10606.385, 284.355, 52698.734 23/05/31,18:56:35,06,08,1, 11.8,1,1, 7.110, 10606.403, 284.359, 52698.749 23/05/31,18:56:35,07,08,1, 11.8,1,1, 7.110, 10606.385, 284.379, 52698.749 23/05/31,18:56:35,08,08,1, 11.8,1,1, 7.110, 10606.370, 284.356, 52698.794 23/05/31,18:56:35,09,08,1, 11.8,1,1, 7.110, 10606.367, 284.362, 52698.811 23/05/31,18:56:35,10,08,1, 11.8,1,1, 7.110, 10606.338, 284.381, 52698.748 23/05/31,18:56:35,11,08,1, 11.8,1,1, 7.110, 10606.350, 284.382, 52698.803 23/05/31,18:56:35,12,08,1, 11.8,1,1, 7.110, 10606.375, 284.388, 52698.818 23/05/31,18:56:35,13,08,1, 11.8,1,1, 7.110, 10606.370, 284.391, 52698.796 23/05/31,18:56:35,14,08,1, 11.8,1,1, 7.110, 10606.366, 284.395, 52698.829 23/05/31,18:56:35,15,08,1, 11.8,1,1, 7.110, 10606.361, 284.371, 52698.819 23/05/31,18:56:35,16,08,1, 11.8,1,1, 7.110, 10606.346, 284.415, 52698.807 23/05/31,18:56:35,17,08,1, 11.8,1,1, 7.110, 10606.331, 284.419, 52698.837 23/05/31,18:56:35,18,08,1, 11.8,1,1, 7.110, 10606.331, 284.374, 52698.816 23/05/31,18:56:35,19,08,1, 11.8,1,1, 7.110, 10606.310, 284.388, 52698.868 23/05/31,18:56:36,00,08,1, 11.9,1,1, 7.110, 10606.309, 284.388, 52698.868 23/05/31,18:56:36,01,08,1, 11.9,1,1, 7.110, 10606.301, 284.398, 52698.845 23/05/31,18:56:36,02,08,1, 11.9,1,1, 7.110, 10606.308, 284.419, 52698.893 23/05/31,18:56:36,03,08,1, 11.9,1,1, 7.110, 10606.305, 284.412, 52698.882 23/05/31,18:56:36,04,08,1, 11.9,1,1, 7.110, 10606.291, 284.384, 52698.869 23/05/31,18:56:36,05,08,1, 11.9,1,1, 7.110, 10606.286, 284.401, 52698.909 23/05/31,18:56:36,06,08,1, 11.9,1,1, 7.110, 10606.288, 284.413, 52698.904 23/05/31,18:56:36,07,08,1, 11.9,1,1, 7.110, 10606.276, 284.438, 52698.912 23/05/31,18:56:36,08,08,1, 11.9,1,1, 7.110, 10606.300, 284.407, 52698.890 23/05/31,18:56:36,09,08,1, 11.9,1,1, 7.110, 10606.272, 284.417, 52698.929 23/05/31,18:56:36,10,08,1, 11.9,1,1, 7.110, 10606.282, 284.420, 52698.923 23/05/31,18:56:36,11,08,1, 11.9,1,1, 7.110, 10606.250, 284.408, 52698.908 23/05/31,18:56:36,12,08,1, 11.9,1,1, 7.110, 10606.267, 284.402, 52698.893 23/05/31,18:56:36,13,08,1, 11.9,1,1, 7.110, 10606.245, 284.412, 52698.895 23/05/31,18:56:36,14,08,1, 11.9,1,1, 7.110, 10606.225, 284.422, 52698.963 23/05/31,18:56:36,15,08,1, 11.9,1,1, 7.110, 10606.252, 284.430, 52698.937 23/05/31,18:56:36,16,08,1, 11.9,1,1, 7.110, 10606.249, 284.432, 52698.939 23/05/31,18:56:36,17,08,1, 11.9,1,1, 7.110, 10606.220, 284.421, 52698.925 23/05/31,18:56:36,18,08,1, 11.9,1,1, 7.110, 10606.216, 284.440, 52698.918 23/05/31,18:56:36,19,08,1, 11.9,1,1, 7.110, 10606.220, 284.420, 52698.942 23/05/31,18:56:37,00,09,1, 11.9,1,1, 7.109, 10606.217, 284.420, 52698.942 23/05/31,18:56:37,01,09,1, 11.9,1,1, 7.109, 10606.222, 284.459, 52698.976 23/05/31,18:56:37,02,09,1, 11.9,1,1, 7.109, 10606.197, 284.435, 52698.939 23/05/31,18:56:37,03,09,1, 11.9,1,1, 7.109, 10606.185, 284.430, 52698.955 23/05/31,18:56:37,04,09,1, 11.9,1,1, 7.109, 10606.164, 284.440, 52698.909 23/05/31,18:56:37,05,09,1, 11.9,1,1, 7.109, 10606.186, 284.466, 52698.941 23/05/31,18:56:37,06,09,1, 11.9,1,1, 7.109, 10606.187, 284.439, 52698.949 23/05/31,18:56:37,07,09,1, 11.9,1,1, 7.109, 10606.188, 284.467, 52698.955 23/05/31,18:56:37,08,09,1, 11.9,1,1, 7.109, 10606.168, 284.459, 52698.968 23/05/31,18:56:37,09,09,1, 11.9,1,1, 7.109, 10606.176, 284.455, 52698.948 23/05/31,18:56:37,10,09,1, 11.9,1,1, 7.109, 10606.162, 284.454, 52698.981 23/05/31,18:56:37,11,09,1, 11.9,1,1, 7.109, 10606.137, 284.486, 52698.971 23/05/31,18:56:37,12,09,1, 11.9,1,1, 7.109, 10606.139, 284.491, 52699.021 23/05/31,18:56:37,13,09,1, 11.9,1,1, 7.109, 10606.133, 284.470, 52698.995 23/05/31,18:56:37,14,09,1, 11.9,1,1, 7.109, 10606.148, 284.481, 52699.003 23/05/31,18:56:37,15,09,1, 11.9,1,1, 7.109, 10606.118, 284.459, 52699.005 23/05/31,18:56:37,16,09,1, 11.9,1,1, 7.109, 10606.128, 284.465, 52699.058 23/05/31,18:56:37,17,09,1, 11.9,1,1, 7.109, 10606.122, 284.500, 52699.076 23/05/31,18:56:37,18,09,1, 11.9,1,1, 7.109, 10606.098, 284.500, 52699.011 23/05/31,18:56:37,19,09,1, 11.9,1,1, 7.109, 10606.088, 284.501, 52699.066 23/05/31,18:56:38,00,09,1, 11.9,1,1, 7.107, 10606.084, 284.501, 52699.066 23/05/31,18:56:38,01,09,1, 11.9,1,1, 7.107, 10606.100, 284.484, 52699.038 23/05/31,18:56:38,02,09,1, 11.9,1,1, 7.107, 10606.104, 284.494, 52699.072 23/05/31,18:56:38,03,09,1, 11.9,1,1, 7.107, 10606.124, 284.489, 52699.034 23/05/31,18:56:38,04,09,1, 11.9,1,1, 7.107, 10606.094, 284.493, 52699.063 23/05/31,18:56:38,05,09,1, 11.9,1,1, 7.107, 10606.076, 284.490, 52699.084 23/05/31,18:56:38,06,09,1, 11.9,1,1, 7.107, 10606.077, 284.514, 52699.069 23/05/31,18:56:38,07,09,1, 11.9,1,1, 7.107, 10606.064, 284.484, 52699.102 23/05/31,18:56:38,08,09,1, 11.9,1,1, 7.107, 10606.069, 284.522, 52699.086 23/05/31,18:56:38,09,09,1, 11.9,1,1, 7.107, 10606.060, 284.530, 52699.092 23/05/31,18:56:38,10,09,1, 11.9,1,1, 7.107, 10606.074, 284.514, 52699.119 23/05/31,18:56:38,11,09,1, 11.9,1,1, 7.107, 10606.075, 284.522, 52699.081 23/05/31,18:56:38,12,09,1, 11.9,1,1, 7.107, 10606.066, 284.542, 52699.089 23/05/31,18:56:38,13,09,1, 11.9,1,1, 7.107, 10606.059, 284.526, 52699.126 23/05/31,18:56:38,14,09,1, 11.9,1,1, 7.107, 10606.058, 284.520, 52699.142 23/05/31,18:56:38,15,09,1, 11.9,1,1, 7.107, 10606.065, 284.536, 52699.116 23/05/31,18:56:38,16,09,1, 11.9,1,1, 7.107, 10606.049, 284.527, 52699.186 23/05/31,18:56:38,17,09,1, 11.9,1,1, 7.107, 10606.056, 284.547, 52699.122 23/05/31,18:56:38,18,09,1, 11.9,1,1, 7.107, 10606.065, 284.549, 52699.142 23/05/31,18:56:38,19,09,1, 11.9,1,1, 7.107, 10606.016, 284.530, 52699.117 23/05/31,18:56:39,00,08,1, 11.9,1,1, 7.107, 10606.009, 284.530, 52699.117 23/05/31,18:56:39,01,08,1, 11.9,1,1, 7.107, 10606.026, 284.569, 52699.136 23/05/31,18:56:39,02,08,1, 11.9,1,1, 7.107, 10606.048, 284.563, 52699.153 23/05/31,18:56:39,03,08,1, 11.9,1,1, 7.107, 10606.041, 284.565, 52699.173 23/05/31,18:56:39,04,08,1, 11.9,1,1, 7.107, 10606.050, 284.591, 52699.190 23/05/31,18:56:39,05,08,1, 11.9,1,1, 7.107, 10606.072, 284.554, 52699.118 23/05/31,18:56:39,06,08,1, 11.9,1,1, 7.107, 10606.016, 284.567, 52699.259 23/05/31,18:56:39,07,08,1, 11.9,1,1, 7.107, 10606.054, 284.556, 52699.215 23/05/31,18:56:39,08,08,1, 11.9,1,1, 7.107, 10606.047, 284.584, 52699.206 23/05/31,18:56:39,09,08,1, 11.9,1,1, 7.107, 10606.057, 284.567, 52699.177 23/05/31,18:56:39,10,08,1, 11.9,1,1, 7.107, 10606.039, 284.571, 52699.271 23/05/31,18:56:39,11,08,1, 11.9,1,1, 7.107, 10606.072, 284.579, 52699.209 23/05/31,18:56:39,12,08,1, 11.9,1,1, 7.107, 10606.024, 284.563, 52699.251 23/05/31,18:56:39,13,08,1, 11.9,1,1, 7.107, 10606.048, 284.587, 52699.234 23/05/31,18:56:39,14,08,1, 11.9,1,1, 7.107, 10606.059, 284.576, 52699.240 23/05/31,18:56:39,15,08,1, 11.9,1,1, 7.107, 10606.059, 284.579, 52699.231 23/05/31,18:56:39,16,08,1, 11.9,1,1, 7.107, 10606.028, 284.578, 52699.271 23/05/31,18:56:39,17,08,1, 11.9,1,1, 7.107, 10606.069, 284.603, 52699.270 23/05/31,18:56:39,18,08,1, 11.9,1,1, 7.107, 10606.061, 284.587, 52699.275 23/05/31,18:56:39,19,08,1, 11.9,1,1, 7.107, 10606.046, 284.588, 52699.305 23/05/31,18:56:40,00,08,1, 11.9,1,1, 7.108, 10606.042, 284.588, 52699.305 23/05/31,18:56:40,01,08,1, 11.9,1,1, 7.108, 10606.034, 284.580, 52699.269 23/05/31,18:56:40,02,08,1, 11.9,1,1, 7.108, 10606.037, 284.590, 52699.270 23/05/31,18:56:40,03,08,1, 11.9,1,1, 7.108, 10606.055, 284.604, 52699.330 23/05/31,18:56:40,04,08,1, 11.9,1,1, 7.108, 10606.056, 284.620, 52699.299 23/05/31,18:56:40,05,08,1, 11.9,1,1, 7.108, 10606.029, 284.622, 52699.320 23/05/31,18:56:40,06,08,1, 11.9,1,1, 7.108, 10606.050, 284.593, 52699.355 23/05/31,18:56:40,07,08,1, 11.9,1,1, 7.108, 10606.052, 284.602, 52699.313 23/05/31,18:56:40,08,08,1, 11.9,1,1, 7.108, 10606.040, 284.596, 52699.307 23/05/31,18:56:40,09,08,1, 11.9,1,1, 7.108, 10606.033, 284.592, 52699.303 23/05/31,18:56:40,10,08,1, 11.9,1,1, 7.108, 10606.037, 284.594, 52699.323 23/05/31,18:56:40,11,08,1, 11.9,1,1, 7.108, 10606.038, 284.603, 52699.328 23/05/31,18:56:40,12,08,1, 11.9,1,1, 7.108, 10606.056, 284.588, 52699.312 23/05/31,18:56:40,13,08,1, 11.9,1,1, 7.108, 10606.052, 284.584, 52699.324 23/05/31,18:56:40,14,08,1, 11.9,1,1, 7.108, 10606.027, 284.606, 52699.301 23/05/31,18:56:40,15,08,1, 11.9,1,1, 7.108, 10606.027, 284.637, 52699.293 23/05/31,18:56:40,16,08,1, 11.9,1,1, 7.108, 10606.017, 284.614, 52699.361 23/05/31,18:56:40,17,08,1, 11.9,1,1, 7.108, 10606.030, 284.630, 52699.346 23/05/31,18:56:40,18,08,1, 11.9,1,1, 7.108, 10606.016, 284.645, 52699.335 23/05/31,18:56:40,19,08,1, 11.9,1,1, 7.108, 10606.043, 284.621, 52699.404 23/05/31,18:56:41,00,08,1, 11.9,1,1, 7.108, 10606.042, 284.621, 52699.404 23/05/31,18:56:41,01,08,1, 11.9,1,1, 7.108, 10606.007, 284.636, 52699.366 23/05/31,18:56:41,02,08,1, 11.9,1,1, 7.108, 10606.033, 284.632, 52699.340 23/05/31,18:56:41,03,08,1, 11.9,1,1, 7.108, 10606.008, 284.657, 52699.369 23/05/31,18:56:41,04,08,1, 11.9,1,1, 7.108, 10606.009, 284.648, 52699.356 23/05/31,18:56:41,05,08,1, 11.9,1,1, 7.108, 10606.029, 284.638, 52699.363 23/05/31,18:56:41,06,08,1, 11.9,1,1, 7.108, 10606.004, 284.639, 52699.386 23/05/31,18:56:41,07,08,1, 11.9,1,1, 7.108, 10606.006, 284.647, 52699.406 23/05/31,18:56:41,08,08,1, 11.9,1,1, 7.108, 10606.006, 284.650, 52699.411 23/05/31,18:56:41,09,08,1, 11.9,1,1, 7.108, 10606.006, 284.659, 52699.385 23/05/31,18:56:41,10,08,1, 11.9,1,1, 7.108, 10606.003, 284.651, 52699.416 23/05/31,18:56:41,11,08,1, 11.9,1,1, 7.108, 10606.006, 284.634, 52699.410 23/05/31,18:56:41,12,08,1, 11.9,1,1, 7.108, 10606.009, 284.672, 52699.449 23/05/31,18:56:41,13,08,1, 11.9,1,1, 7.108, 10606.004, 284.659, 52699.417 23/05/31,18:56:41,14,08,1, 11.9,1,1, 7.108, 10605.986, 284.679, 52699.462 23/05/31,18:56:41,15,08,1, 11.9,1,1, 7.108, 10606.012, 284.692, 52699.460 23/05/31,18:56:41,16,08,1, 11.9,1,1, 7.108, 10605.999, 284.694, 52699.465 23/05/31,18:56:41,17,08,1, 11.9,1,1, 7.108, 10605.980, 284.686, 52699.456 23/05/31,18:56:41,18,08,1, 11.9,1,1, 7.108, 10605.994, 284.688, 52699.478 23/05/31,18:56:41,19,08,1, 11.9,1,1, 7.108, 10605.988, 284.674, 52699.465 23/05/31,18:56:42,00,08,1, 11.9,1,1, 7.107, 10605.984, 284.674, 52699.465 23/05/31,18:56:42,01,08,1, 11.9,1,1, 7.107, 10605.998, 284.711, 52699.484 23/05/31,18:56:42,02,08,1, 11.9,1,1, 7.107, 10605.985, 284.690, 52699.464 23/05/31,18:56:42,03,08,1, 11.9,1,1, 7.107, 10605.985, 284.726, 52699.498 23/05/31,18:56:42,04,08,1, 11.9,1,1, 7.107, 10605.992, 284.726, 52699.557 23/05/31,18:56:42,05,08,1, 11.9,1,1, 7.107, 10605.983, 284.706, 52699.528 23/05/31,18:56:42,06,08,1, 11.9,1,1, 7.107, 10605.994, 284.732, 52699.505 23/05/31,18:56:42,07,08,1, 11.9,1,1, 7.107, 10605.969, 284.743, 52699.494 23/05/31,18:56:42,08,08,1, 11.9,1,1, 7.107, 10605.965, 284.722, 52699.526 23/05/31,18:56:42,09,08,1, 11.9,1,1, 7.107, 10605.967, 284.759, 52699.524 23/05/31,18:56:42,10,08,1, 11.9,1,1, 7.107, 10605.965, 284.738, 52699.549 23/05/31,18:56:42,11,08,1, 11.9,1,1, 7.107, 10605.958, 284.765, 52699.582 23/05/31,18:56:42,12,08,1, 11.9,1,1, 7.107, 10605.991, 284.743, 52699.524 23/05/31,18:56:42,13,08,1, 11.9,1,1, 7.107, 10605.985, 284.728, 52699.552 23/05/31,18:56:42,14,08,1, 11.9,1,1, 7.107, 10605.973, 284.728, 52699.577 23/05/31,18:56:42,15,08,1, 11.9,1,1, 7.107, 10605.972, 284.746, 52699.540 23/05/31,18:56:42,16,08,1, 11.9,1,1, 7.107, 10605.961, 284.783, 52699.541 23/05/31,18:56:42,17,08,1, 11.9,1,1, 7.107, 10605.961, 284.776, 52699.568 23/05/31,18:56:42,18,08,1, 11.9,1,1, 7.107, 10605.957, 284.778, 52699.553 23/05/31,18:56:42,19,08,1, 11.9,1,1, 7.107, 10605.960, 284.782, 52699.580 23/05/31,18:56:43,00,07,1, 11.9,1,1, 7.109, 10605.959, 284.782, 52699.580 23/05/31,18:56:43,01,07,1, 11.9,1,1, 7.109, 10605.966, 284.782, 52699.586 23/05/31,18:56:43,02,07,1, 11.9,1,1, 7.109, 10605.974, 284.780, 52699.599 23/05/31,18:56:43,03,07,1, 11.9,1,1, 7.109, 10605.954, 284.779, 52699.610 23/05/31,18:56:43,04,07,1, 11.9,1,1, 7.109, 10605.959, 284.770, 52699.644 23/05/31,18:56:43,05,07,1, 11.9,1,1, 7.109, 10605.952, 284.813, 52699.592 23/05/31,18:56:43,06,07,1, 11.9,1,1, 7.109, 10605.951, 284.814, 52699.654 23/05/31,18:56:43,07,07,1, 11.9,1,1, 7.109, 10605.952, 284.833, 52699.687 23/05/31,18:56:43,08,07,1, 11.9,1,1, 7.109, 10605.952, 284.818, 52699.633 23/05/31,18:56:43,09,07,1, 11.9,1,1, 7.109, 10605.934, 284.827, 52699.674 23/05/31,18:56:43,10,07,1, 11.9,1,1, 7.109, 10605.948, 284.803, 52699.642 23/05/31,18:56:43,11,07,1, 11.9,1,1, 7.109, 10605.933, 284.831, 52699.651 23/05/31,18:56:43,12,07,1, 11.9,1,1, 7.109, 10605.929, 284.846, 52699.661 23/05/31,18:56:43,13,07,1, 11.9,1,1, 7.109, 10605.952, 284.837, 52699.653 23/05/31,18:56:43,14,07,1, 11.9,1,1, 7.109, 10605.942, 284.831, 52699.688 23/05/31,18:56:43,15,07,1, 11.9,1,1, 7.109, 10605.926, 284.845, 52699.685 23/05/31,18:56:43,16,07,1, 11.9,1,1, 7.109, 10605.929, 284.870, 52699.692 23/05/31,18:56:43,17,07,1, 11.9,1,1, 7.109, 10605.934, 284.876, 52699.685 23/05/31,18:56:43,18,07,1, 11.9,1,1, 7.109, 10605.916, 284.845, 52699.701 23/05/31,18:56:43,19,07,1, 11.9,1,1, 7.109, 10605.905, 284.866, 52699.694 23/05/31,18:56:44,00,08,1, 11.9,1,1, 7.104, 10605.900, 284.866, 52699.694 23/05/31,18:56:44,01,08,1, 11.9,1,1, 7.104, 10605.946, 284.871, 52699.728 23/05/31,18:56:44,02,08,1, 11.9,1,1, 7.104, 10605.909, 284.901, 52699.753 23/05/31,18:56:44,03,08,1, 11.9,1,1, 7.104, 10605.916, 284.892, 52699.779 23/05/31,18:56:44,04,08,1, 11.9,1,1, 7.104, 10605.902, 284.877, 52699.748 23/05/31,18:56:44,05,08,1, 11.9,1,1, 7.104, 10605.890, 284.886, 52699.783 23/05/31,18:56:44,06,08,1, 11.9,1,1, 7.104, 10605.894, 284.906, 52699.730 23/05/31,18:56:44,07,08,1, 11.9,1,1, 7.104, 10605.901, 284.909, 52699.805 23/05/31,18:56:44,08,08,1, 11.9,1,1, 7.104, 10605.873, 284.879, 52699.763 23/05/31,18:56:44,09,08,1, 11.9,1,1, 7.104, 10605.896, 284.936, 52699.775 23/05/31,18:56:44,10,08,1, 11.9,1,1, 7.104, 10605.874, 284.898, 52699.800 23/05/31,18:56:44,11,08,1, 11.9,1,1, 7.104, 10605.894, 284.906, 52699.826 23/05/31,18:56:44,12,08,1, 11.9,1,1, 7.104, 10605.871, 284.895, 52699.800 23/05/31,18:56:44,13,08,1, 11.9,1,1, 7.104, 10605.873, 284.908, 52699.809 23/05/31,18:56:44,14,08,1, 11.9,1,1, 7.104, 10605.873, 284.900, 52699.840 23/05/31,18:56:44,15,08,1, 11.9,1,1, 7.104, 10605.879, 284.935, 52699.836 23/05/31,18:56:44,16,08,1, 11.9,1,1, 7.104, 10605.895, 284.936, 52699.787 23/05/31,18:56:44,17,08,1, 11.9,1,1, 7.104, 10605.872, 284.916, 52699.822 23/05/31,18:56:44,18,08,1, 11.9,1,1, 7.104, 10605.874, 284.944, 52699.803 23/05/31,18:56:44,19,08,1, 11.9,1,1, 7.104, 10605.872, 284.943, 52699.842 23/05/31,18:56:45,00,09,1, 11.9,1,1, 7.109, 10605.867, 284.943, 52699.842 23/05/31,18:56:45,01,09,1, 11.9,1,1, 7.109, 10605.872, 284.963, 52699.879 23/05/31,18:56:45,02,09,1, 11.9,1,1, 7.109, 10605.867, 284.978, 52699.864 23/05/31,18:56:45,03,09,1, 11.9,1,1, 7.109, 10605.849, 284.962, 52699.846 23/05/31,18:56:45,04,09,1, 11.9,1,1, 7.109, 10605.851, 284.961, 52699.865 23/05/31,18:56:45,05,09,1, 11.9,1,1, 7.109, 10605.844, 284.969, 52699.878 23/05/31,18:56:45,06,09,1, 11.9,1,1, 7.109, 10605.835, 284.982, 52699.881 23/05/31,18:56:45,07,09,1, 11.9,1,1, 7.109, 10605.857, 285.002, 52699.897 23/05/31,18:56:45,08,09,1, 11.9,1,1, 7.109, 10605.836, 284.976, 52699.907 23/05/31,18:56:45,09,09,1, 11.9,1,1, 7.109, 10605.828, 284.969, 52699.896 23/05/31,18:56:45,10,09,1, 11.9,1,1, 7.109, 10605.812, 284.990, 52699.839 23/05/31,18:56:45,11,09,1, 11.9,1,1, 7.109, 10605.835, 285.014, 52699.968 23/05/31,18:56:45,12,09,1, 11.9,1,1, 7.109, 10605.806, 284.999, 52699.941 23/05/31,18:56:45,13,09,1, 11.9,1,1, 7.109, 10605.816, 284.988, 52699.939 23/05/31,18:56:45,14,09,1, 11.9,1,1, 7.109, 10605.814, 284.986, 52699.898 23/05/31,18:56:45,15,09,1, 11.9,1,1, 7.109, 10605.796, 284.999, 52699.969 23/05/31,18:56:45,16,09,1, 11.9,1,1, 7.109, 10605.814, 285.003, 52699.970 23/05/31,18:56:45,17,09,1, 11.9,1,1, 7.109, 10605.799, 284.995, 52699.961 23/05/31,18:56:45,18,09,1, 11.9,1,1, 7.109, 10605.790, 285.007, 52699.954 23/05/31,18:56:45,19,09,1, 11.9,1,1, 7.109, 10605.791, 284.994, 52699.954 23/05/31,18:56:46,00,08,1, 11.8,1,1, 7.105, 10605.783, 284.994, 52699.954 23/05/31,18:56:46,01,08,1, 11.8,1,1, 7.105, 10605.805, 285.033, 52699.986 23/05/31,18:56:46,02,08,1, 11.8,1,1, 7.105, 10605.766, 285.029, 52700.061 23/05/31,18:56:46,03,08,1, 11.8,1,1, 7.105, 10605.775, 285.010, 52699.929 23/05/31,18:56:46,04,08,1, 11.8,1,1, 7.105, 10605.783, 285.020, 52699.989 23/05/31,18:56:46,05,08,1, 11.8,1,1, 7.105, 10605.773, 285.023, 52699.992 23/05/31,18:56:46,06,08,1, 11.8,1,1, 7.105, 10605.786, 285.024, 52700.012 23/05/31,18:56:46,07,08,1, 11.8,1,1, 7.105, 10605.757, 285.031, 52700.111 23/05/31,18:56:46,08,08,1, 11.8,1,1, 7.105, 10605.773, 285.021, 52699.971 23/05/31,18:56:46,09,08,1, 11.8,1,1, 7.105, 10605.777, 285.017, 52700.004 23/05/31,18:56:46,10,08,1, 11.8,1,1, 7.105, 10605.766, 285.018, 52700.015 23/05/31,18:56:46,11,08,1, 11.8,1,1, 7.105, 10605.749, 285.042, 52700.042 23/05/31,18:56:46,12,08,1, 11.8,1,1, 7.105, 10605.773, 285.041, 52700.055 23/05/31,18:56:46,13,08,1, 11.8,1,1, 7.105, 10605.749, 285.038, 52700.019 23/05/31,18:56:46,14,08,1, 11.8,1,1, 7.105, 10605.741, 285.040, 52700.031 23/05/31,18:56:46,15,08,1, 11.8,1,1, 7.105, 10605.727, 285.061, 52700.304 23/05/31,18:56:46,16,08,1, 11.8,1,1, 7.105, 10605.787, 285.025, 52700.054 23/05/31,18:56:46,17,08,1, 11.8,1,1, 7.105, 10605.726, 284.993, 52700.052 23/05/31,18:56:46,18,08,1, 11.8,1,1, 7.105, 10605.749, 285.016, 52700.050 23/05/31,18:56:46,19,08,1, 11.8,1,1, 7.105, 10605.756, 285.002, 52700.047 23/05/31,18:56:47,00,08,1, 11.9,1,1, 7.112, 10605.750, 285.002, 52700.047 23/05/31,18:56:47,01,08,1, 11.9,1,1, 7.112, 10605.717, 285.047, 52700.086 23/05/31,18:56:47,02,08,1, 11.9,1,1, 7.112, 10605.723, 285.017, 52700.080 23/05/31,18:56:47,03,08,1, 11.9,1,1, 7.112, 10605.710, 285.031, 52700.058 23/05/31,18:56:47,04,08,1, 11.9,1,1, 7.112, 10605.698, 285.028, 52700.097 23/05/31,18:56:47,05,08,1, 11.9,1,1, 7.112, 10605.718, 285.053, 52700.127 23/05/31,18:56:47,06,08,1, 11.9,1,1, 7.112, 10605.718, 285.053, 52700.133 23/05/31,18:56:47,07,08,1, 11.9,1,1, 7.112, 10605.707, 285.051, 52700.079 23/05/31,18:56:47,08,08,1, 11.9,1,1, 7.112, 10605.710, 285.059, 52700.119 23/05/31,18:56:47,09,08,1, 11.9,1,1, 7.112, 10605.694, 285.047, 52700.175 23/05/31,18:56:47,10,08,1, 11.9,1,1, 7.112, 10605.706, 285.047, 52700.102 23/05/31,18:56:47,11,08,1, 11.9,1,1, 7.112, 10605.701, 285.061, 52700.113 23/05/31,18:56:47,12,08,1, 11.9,1,1, 7.112, 10605.679, 285.065, 52700.139 23/05/31,18:56:47,13,08,1, 11.9,1,1, 7.112, 10605.680, 285.045, 52700.133 23/05/31,18:56:47,14,08,1, 11.9,1,1, 7.112, 10605.671, 285.038, 52700.155 23/05/31,18:56:47,15,08,1, 11.9,1,1, 7.112, 10605.702, 285.035, 52700.112 23/05/31,18:56:47,16,08,1, 11.9,1,1, 7.112, 10605.681, 285.071, 52700.156 23/05/31,18:56:47,17,08,1, 11.9,1,1, 7.112, 10605.685, 285.032, 52700.159 23/05/31,18:56:47,18,08,1, 11.9,1,1, 7.112, 10605.664, 285.055, 52700.156 23/05/31,18:56:47,19,08,1, 11.9,1,1, 7.112, 10605.682, 285.057, 52700.142 23/05/31,18:56:48,00,08,1, 11.9,1,1, 7.111, 10605.675, 285.057, 52700.142 23/05/31,18:56:48,01,08,1, 11.9,1,1, 7.111, 10605.682, 285.056, 52700.163 23/05/31,18:56:48,02,08,1, 11.9,1,1, 7.111, 10605.700, 285.054, 52700.134 23/05/31,18:56:48,03,08,1, 11.9,1,1, 7.111, 10605.671, 285.068, 52700.139 23/05/31,18:56:48,04,08,1, 11.9,1,1, 7.111, 10605.678, 285.053, 52700.159 23/05/31,18:56:48,05,08,1, 11.9,1,1, 7.111, 10605.693, 285.062, 52700.186 23/05/31,18:56:48,06,08,1, 11.9,1,1, 7.111, 10605.684, 285.023, 52700.212 23/05/31,18:56:48,07,08,1, 11.9,1,1, 7.111, 10605.681, 285.041, 52700.212 23/05/31,18:56:48,08,08,1, 11.9,1,1, 7.111, 10605.685, 285.037, 52700.231 23/05/31,18:56:48,09,08,1, 11.9,1,1, 7.111, 10605.683, 285.051, 52700.250 23/05/31,18:56:48,10,08,1, 11.9,1,1, 7.111, 10605.698, 285.056, 52700.255 23/05/31,18:56:48,11,08,1, 11.9,1,1, 7.111, 10605.669, 285.045, 52700.214 23/05/31,18:56:48,12,08,1, 11.9,1,1, 7.111, 10605.704, 285.050, 52700.263 23/05/31,18:56:48,13,08,1, 11.9,1,1, 7.111, 10605.687, 285.068, 52700.263 23/05/31,18:56:48,14,08,1, 11.9,1,1, 7.111, 10605.672, 285.057, 52700.277 23/05/31,18:56:48,15,08,1, 11.9,1,1, 7.111, 10605.663, 285.087, 52700.261 23/05/31,18:56:48,16,08,1, 11.9,1,1, 7.111, 10605.666, 285.058, 52700.260 23/05/31,18:56:48,17,08,1, 11.9,1,1, 7.111, 10605.661, 285.045, 52700.248 23/05/31,18:56:48,18,08,1, 11.9,1,1, 7.111, 10605.670, 285.067, 52700.278 23/05/31,18:56:48,19,08,1, 11.9,1,1, 7.111, 10605.684, 285.058, 52700.248 23/05/31,18:56:49,00,08,1, 11.9,1,1, 7.106, 10605.683, 285.058, 52700.248 23/05/31,18:56:49,01,08,1, 11.9,1,1, 7.106, 10605.666, 285.077, 52700.324 23/05/31,18:56:49,02,08,1, 11.9,1,1, 7.106, 10605.660, 285.065, 52700.298 23/05/31,18:56:49,03,08,1, 11.9,1,1, 7.106, 10605.671, 285.050, 52700.280 23/05/31,18:56:49,04,08,1, 11.9,1,1, 7.106, 10605.656, 285.090, 52700.312 23/05/31,18:56:49,05,08,1, 11.9,1,1, 7.106, 10605.672, 285.087, 52700.293 23/05/31,18:56:49,06,08,1, 11.9,1,1, 7.106, 10605.657, 285.082, 52700.312 23/05/31,18:56:49,07,08,1, 11.9,1,1, 7.106, 10605.671, 285.100, 52700.341 23/05/31,18:56:49,08,08,1, 11.9,1,1, 7.106, 10605.674, 285.103, 52700.330 23/05/31,18:56:49,09,08,1, 11.9,1,1, 7.106, 10605.648, 285.118, 52700.349 23/05/31,18:56:49,10,08,1, 11.9,1,1, 7.106, 10605.660, 285.111, 52700.384 23/05/31,18:56:49,11,08,1, 11.9,1,1, 7.106, 10605.667, 285.093, 52700.352 23/05/31,18:56:49,12,08,1, 11.9,1,1, 7.106, 10605.659, 285.088, 52700.339 23/05/31,18:56:49,13,08,1, 11.9,1,1, 7.106, 10605.671, 285.099, 52700.386 23/05/31,18:56:49,14,08,1, 11.9,1,1, 7.106, 10605.682, 285.094, 52700.423 23/05/31,18:56:49,15,08,1, 11.9,1,1, 7.106, 10605.666, 285.105, 52700.376 23/05/31,18:56:49,16,08,1, 11.9,1,1, 7.106, 10605.690, 285.102, 52700.431 23/05/31,18:56:49,17,08,1, 11.9,1,1, 7.106, 10605.677, 285.099, 52700.392 23/05/31,18:56:49,18,08,1, 11.9,1,1, 7.106, 10605.662, 285.106, 52700.412 23/05/31,18:56:49,19,08,1, 11.9,1,1, 7.106, 10605.679, 285.105, 52700.458 23/05/31,18:56:50,00,09,1, 11.9,1,1, 7.102, 10605.675, 285.105, 52700.458 23/05/31,18:56:50,01,09,1, 11.9,1,1, 7.102, 10605.683, 285.098, 52700.483 23/05/31,18:56:50,02,09,1, 11.9,1,1, 7.102, 10605.703, 285.106, 52700.450 23/05/31,18:56:50,03,09,1, 11.9,1,1, 7.102, 10605.697, 285.093, 52700.445 23/05/31,18:56:50,04,09,1, 11.9,1,1, 7.102, 10605.697, 285.092, 52700.432 23/05/31,18:56:50,05,09,1, 11.9,1,1, 7.102, 10605.669, 285.095, 52700.455 23/05/31,18:56:50,06,09,1, 11.9,1,1, 7.102, 10605.683, 285.106, 52700.473 23/05/31,18:56:50,07,09,1, 11.9,1,1, 7.102, 10605.666, 285.111, 52700.469 23/05/31,18:56:50,08,09,1, 11.9,1,1, 7.102, 10605.676, 285.129, 52700.495 23/05/31,18:56:50,09,09,1, 11.9,1,1, 7.102, 10605.683, 285.111, 52700.539 23/05/31,18:56:50,10,09,1, 11.9,1,1, 7.102, 10605.693, 285.090, 52700.470 23/05/31,18:56:50,11,09,1, 11.9,1,1, 7.102, 10605.684, 285.101, 52700.509 23/05/31,18:56:50,12,09,1, 11.9,1,1, 7.102, 10605.702, 285.107, 52700.511 23/05/31,18:56:50,13,09,1, 11.9,1,1, 7.102, 10605.660, 285.119, 52700.485 23/05/31,18:56:50,14,09,1, 11.9,1,1, 7.102, 10605.676, 285.108, 52700.543 23/05/31,18:56:50,15,09,1, 11.9,1,1, 7.102, 10605.682, 285.123, 52700.515 23/05/31,18:56:50,16,09,1, 11.9,1,1, 7.102, 10605.660, 285.129, 52700.531 23/05/31,18:56:50,17,09,1, 11.9,1,1, 7.102, 10605.687, 285.107, 52700.551 23/05/31,18:56:50,18,09,1, 11.9,1,1, 7.102, 10605.660, 285.130, 52700.568 23/05/31,18:56:50,19,09,1, 11.9,1,1, 7.102, 10605.699, 285.114, 52700.569 23/05/31,18:56:51,00,08,1, 11.9,1,1, 7.110, 10605.692, 285.114, 52700.569 23/05/31,18:56:51,01,08,1, 11.9,1,1, 7.110, 10605.655, 285.130, 52700.589 23/05/31,18:56:51,02,08,1, 11.9,1,1, 7.110, 10605.670, 285.109, 52700.587 23/05/31,18:56:51,03,08,1, 11.9,1,1, 7.110, 10605.663, 285.108, 52700.596 23/05/31,18:56:51,04,08,1, 11.9,1,1, 7.110, 10605.661, 285.117, 52700.567 23/05/31,18:56:51,05,08,1, 11.9,1,1, 7.110, 10605.674, 285.088, 52700.588 23/05/31,18:56:51,06,08,1, 11.9,1,1, 7.110, 10605.640, 285.130, 52700.602 23/05/31,18:56:51,07,08,1, 11.9,1,1, 7.110, 10605.669, 285.112, 52700.613 23/05/31,18:56:51,08,08,1, 11.9,1,1, 7.110, 10605.660, 285.112, 52700.610 23/05/31,18:56:51,09,08,1, 11.9,1,1, 7.110, 10605.676, 285.093, 52700.637 23/05/31,18:56:51,10,08,1, 11.9,1,1, 7.110, 10605.676, 285.105, 52700.644 23/05/31,18:56:51,11,08,1, 11.9,1,1, 7.110, 10605.676, 285.104, 52700.631 23/05/31,18:56:51,12,08,1, 11.9,1,1, 7.110, 10605.668, 285.092, 52700.648 23/05/31,18:56:51,13,08,1, 11.9,1,1, 7.110, 10605.673, 285.127, 52700.656 23/05/31,18:56:51,14,08,1, 11.9,1,1, 7.110, 10605.652, 285.111, 52700.684 23/05/31,18:56:51,15,08,1, 11.9,1,1, 7.110, 10605.668, 285.110, 52700.695 23/05/31,18:56:51,16,08,1, 11.9,1,1, 7.110, 10605.692, 285.124, 52700.643 23/05/31,18:56:51,17,08,1, 11.9,1,1, 7.110, 10605.677, 285.099, 52700.677 23/05/31,18:56:51,18,08,1, 11.9,1,1, 7.110, 10605.679, 285.112, 52700.639 23/05/31,18:56:51,19,08,1, 11.9,1,1, 7.110, 10605.670, 285.104, 52700.686 23/05/31,18:56:52,00,08,1, 11.9,1,1, 7.104, 10605.667, 285.104, 52700.686 23/05/31,18:56:52,01,08,1, 11.9,1,1, 7.104, 10605.675, 285.094, 52700.720 23/05/31,18:56:52,02,08,1, 11.9,1,1, 7.104, 10605.688, 285.122, 52700.752 23/05/31,18:56:52,03,08,1, 11.9,1,1, 7.104, 10605.680, 285.108, 52700.727 23/05/31,18:56:52,04,08,1, 11.9,1,1, 7.104, 10605.663, 285.099, 52700.756 23/05/31,18:56:52,05,08,1, 11.9,1,1, 7.104, 10605.684, 285.111, 52700.737 23/05/31,18:56:52,06,08,1, 11.9,1,1, 7.104, 10605.702, 285.096, 52700.708 23/05/31,18:56:52,07,08,1, 11.9,1,1, 7.104, 10605.683, 285.114, 52700.769 23/05/31,18:56:52,08,08,1, 11.9,1,1, 7.104, 10605.681, 285.107, 52700.764 23/05/31,18:56:52,09,08,1, 11.9,1,1, 7.104, 10605.702, 285.119, 52700.826 23/05/31,18:56:52,10,08,1, 11.9,1,1, 7.104, 10605.713, 285.101, 52700.814 23/05/31,18:56:52,11,08,1, 11.9,1,1, 7.104, 10605.677, 285.105, 52700.778 23/05/31,18:56:52,12,08,1, 11.9,1,1, 7.104, 10605.677, 285.109, 52700.767 23/05/31,18:56:52,13,08,1, 11.9,1,1, 7.104, 10605.704, 285.100, 52700.776 23/05/31,18:56:52,14,08,1, 11.9,1,1, 7.104, 10605.686, 285.107, 52700.814 23/05/31,18:56:52,15,08,1, 11.9,1,1, 7.104, 10605.683, 285.110, 52700.800 23/05/31,18:56:52,16,08,1, 11.9,1,1, 7.104, 10605.686, 285.077, 52700.793 23/05/31,18:56:52,17,08,1, 11.9,1,1, 7.104, 10605.689, 285.098, 52700.781 23/05/31,18:56:52,18,08,1, 11.9,1,1, 7.104, 10605.698, 285.130, 52700.824 23/05/31,18:56:52,19,08,1, 11.9,1,1, 7.104, 10605.705, 285.098, 52700.820 23/05/31,18:56:53,00,08,1, 11.9,1,1, 7.104, 10605.700, 285.098, 52700.820 23/05/31,18:56:53,01,08,1, 11.9,1,1, 7.104, 10605.720, 285.093, 52700.877 23/05/31,18:56:53,02,08,1, 11.9,1,1, 7.104, 10605.708, 285.092, 52700.863 23/05/31,18:56:53,03,08,1, 11.9,1,1, 7.104, 10605.697, 285.092, 52700.869 23/05/31,18:56:53,04,08,1, 11.9,1,1, 7.104, 10605.684, 285.061, 52700.866 23/05/31,18:56:53,05,08,1, 11.9,1,1, 7.104, 10605.690, 285.086, 52700.817 23/05/31,18:56:53,06,08,1, 11.9,1,1, 7.104, 10605.694, 285.066, 52700.912 23/05/31,18:56:53,07,08,1, 11.9,1,1, 7.104, 10605.680, 285.057, 52700.860 23/05/31,18:56:53,08,08,1, 11.9,1,1, 7.104, 10605.696, 285.074, 52700.899 23/05/31,18:56:53,09,08,1, 11.9,1,1, 7.104, 10605.705, 285.059, 52700.902 23/05/31,18:56:53,10,08,1, 11.9,1,1, 7.104, 10605.673, 285.075, 52700.916 23/05/31,18:56:53,11,08,1, 11.9,1,1, 7.104, 10605.693, 285.066, 52700.880 23/05/31,18:56:53,12,08,1, 11.9,1,1, 7.104, 10605.702, 285.062, 52700.890 23/05/31,18:56:53,13,08,1, 11.9,1,1, 7.104, 10605.718, 285.037, 52700.865 23/05/31,18:56:53,14,08,1, 11.9,1,1, 7.104, 10605.696, 285.051, 52700.909 23/05/31,18:56:53,15,08,1, 11.9,1,1, 7.104, 10605.717, 285.052, 52700.910 23/05/31,18:56:53,16,08,1, 11.9,1,1, 7.104, 10605.708, 285.039, 52700.941 23/05/31,18:56:53,17,08,1, 11.9,1,1, 7.104, 10605.711, 285.052, 52700.972 23/05/31,18:56:53,18,08,1, 11.9,1,1, 7.104, 10605.712, 285.030, 52700.935 23/05/31,18:56:53,19,08,1, 11.9,1,1, 7.104, 10605.700, 285.049, 52700.980 23/05/31,18:56:54,00,08,1, 11.9,1,1, 7.105, 10605.700, 285.049, 52700.980 23/05/31,18:56:54,01,08,1, 11.9,1,1, 7.105, 10605.710, 285.047, 52700.986 23/05/31,18:56:54,02,08,1, 11.9,1,1, 7.105, 10605.732, 285.054, 52700.984 23/05/31,18:56:54,03,08,1, 11.9,1,1, 7.105, 10605.697, 285.049, 52701.006 23/05/31,18:56:54,04,08,1, 11.9,1,1, 7.105, 10605.704, 285.047, 52700.998 23/05/31,18:56:54,05,08,1, 11.9,1,1, 7.105, 10605.697, 285.029, 52700.983 23/05/31,18:56:54,06,08,1, 11.9,1,1, 7.105, 10605.688, 285.028, 52701.010 23/05/31,18:56:54,07,08,1, 11.9,1,1, 7.105, 10605.702, 285.010, 52701.030 23/05/31,18:56:54,08,08,1, 11.9,1,1, 7.105, 10605.695, 285.022, 52701.015 23/05/31,18:56:54,09,08,1, 11.9,1,1, 7.105, 10605.712, 285.027, 52701.013 23/05/31,18:56:54,10,08,1, 11.9,1,1, 7.105, 10605.705, 285.015, 52701.027 23/05/31,18:56:54,11,08,1, 11.9,1,1, 7.105, 10605.697, 285.010, 52701.004 23/05/31,18:56:54,12,08,1, 11.9,1,1, 7.105, 10605.708, 285.018, 52701.067 23/05/31,18:56:54,13,08,1, 11.9,1,1, 7.105, 10605.721, 285.027, 52701.081 23/05/31,18:56:54,14,08,1, 11.9,1,1, 7.105, 10605.702, 285.015, 52701.047 23/05/31,18:56:54,15,08,1, 11.9,1,1, 7.105, 10605.740, 285.031, 52701.044 23/05/31,18:56:54,16,08,1, 11.9,1,1, 7.105, 10605.729, 285.030, 52701.069 23/05/31,18:56:54,17,08,1, 11.9,1,1, 7.105, 10605.728, 284.998, 52701.092 23/05/31,18:56:54,18,08,1, 11.9,1,1, 7.105, 10605.750, 285.055, 52701.069 23/05/31,18:56:54,19,08,1, 11.9,1,1, 7.105, 10605.706, 285.009, 52701.131 23/05/31,18:56:55,00,09,1, 11.8,1,1, 7.103, 10605.700, 285.009, 52701.131 23/05/31,18:56:55,01,09,1, 11.8,1,1, 7.103, 10605.730, 285.024, 52701.156 23/05/31,18:56:55,02,09,1, 11.8,1,1, 7.103, 10605.717, 285.009, 52701.146 23/05/31,18:56:55,03,09,1, 11.8,1,1, 7.103, 10605.727, 284.994, 52701.100 23/05/31,18:56:55,04,09,1, 11.8,1,1, 7.103, 10605.708, 284.991, 52701.126 23/05/31,18:56:55,05,09,1, 11.8,1,1, 7.103, 10605.718, 285.042, 52701.364 23/05/31,18:56:55,06,09,1, 11.8,1,1, 7.103, 10605.756, 285.005, 52701.199 23/05/31,18:56:55,07,09,1, 11.8,1,1, 7.103, 10605.734, 284.993, 52701.105 23/05/31,18:56:55,08,09,1, 11.8,1,1, 7.103, 10605.744, 284.999, 52701.133 23/05/31,18:56:55,09,09,1, 11.8,1,1, 7.103, 10605.730, 285.010, 52701.152 23/05/31,18:56:55,10,09,1, 11.8,1,1, 7.103, 10605.727, 284.995, 52701.100 23/05/31,18:56:55,11,09,1, 11.8,1,1, 7.103, 10605.745, 284.957, 52701.068 23/05/31,18:56:55,12,09,1, 11.8,1,1, 7.103, 10605.704, 284.985, 52701.197 23/05/31,18:56:55,13,09,1, 11.8,1,1, 7.103, 10605.713, 284.993, 52701.163 23/05/31,18:56:55,14,09,1, 11.8,1,1, 7.103, 10605.721, 284.974, 52701.170 23/05/31,18:56:55,15,09,1, 11.8,1,1, 7.103, 10605.734, 284.976, 52701.193 23/05/31,18:56:55,16,09,1, 11.8,1,1, 7.103, 10605.734, 285.000, 52701.202 23/05/31,18:56:55,17,09,1, 11.8,1,1, 7.103, 10605.722, 284.990, 52701.178 23/05/31,18:56:55,18,09,1, 11.8,1,1, 7.103, 10605.738, 284.971, 52701.215 23/05/31,18:56:55,19,09,1, 11.8,1,1, 7.103, 10605.731, 284.967, 52701.194 23/05/31,18:56:56,00,08,1, 11.9,1,1, 7.110, 10605.725, 284.967, 52701.194 23/05/31,18:56:56,01,08,1, 11.9,1,1, 7.110, 10605.738, 284.957, 52701.257 23/05/31,18:56:56,02,08,1, 11.9,1,1, 7.110, 10605.726, 284.956, 52701.230 23/05/31,18:56:56,03,08,1, 11.9,1,1, 7.110, 10605.728, 284.975, 52701.276 23/05/31,18:56:56,04,08,1, 11.9,1,1, 7.110, 10605.737, 284.988, 52701.243 23/05/31,18:56:56,05,08,1, 11.9,1,1, 7.110, 10605.727, 284.977, 52701.274 23/05/31,18:56:56,06,08,1, 11.9,1,1, 7.110, 10605.729, 284.977, 52701.267 23/05/31,18:56:56,07,08,1, 11.9,1,1, 7.110, 10605.750, 284.997, 52701.276 23/05/31,18:56:56,08,08,1, 11.9,1,1, 7.110, 10605.750, 284.989, 52701.265 23/05/31,18:56:56,09,08,1, 11.9,1,1, 7.110, 10605.731, 284.977, 52701.270 23/05/31,18:56:56,10,08,1, 11.9,1,1, 7.110, 10605.747, 284.981, 52701.331 23/05/31,18:56:56,11,08,1, 11.9,1,1, 7.110, 10605.750, 284.961, 52701.297 23/05/31,18:56:56,12,08,1, 11.9,1,1, 7.110, 10605.729, 284.953, 52701.322 23/05/31,18:56:56,13,08,1, 11.9,1,1, 7.110, 10605.751, 284.963, 52701.328 23/05/31,18:56:56,14,08,1, 11.9,1,1, 7.110, 10605.760, 284.957, 52701.320 23/05/31,18:56:56,15,08,1, 11.9,1,1, 7.110, 10605.736, 284.957, 52701.318 23/05/31,18:56:56,16,08,1, 11.9,1,1, 7.110, 10605.744, 284.948, 52701.356 23/05/31,18:56:56,17,08,1, 11.9,1,1, 7.110, 10605.738, 284.977, 52701.360 23/05/31,18:56:56,18,08,1, 11.9,1,1, 7.110, 10605.757, 284.954, 52701.332 23/05/31,18:56:56,19,08,1, 11.9,1,1, 7.110, 10605.751, 284.933, 52701.363 23/05/31,18:56:57,00,08,1, 11.8,1,1, 7.105, 10605.750, 284.933, 52701.363 23/05/31,18:56:57,01,08,1, 11.8,1,1, 7.105, 10605.750, 284.948, 52701.391 23/05/31,18:56:57,02,08,1, 11.8,1,1, 7.105, 10605.747, 284.933, 52701.386 23/05/31,18:56:57,03,08,1, 11.8,1,1, 7.105, 10605.747, 284.963, 52701.464 23/05/31,18:56:57,04,08,1, 11.8,1,1, 7.105, 10605.773, 284.980, 52701.438 23/05/31,18:56:57,05,08,1, 11.8,1,1, 7.105, 10605.737, 284.955, 52701.460 23/05/31,18:56:57,06,08,1, 11.8,1,1, 7.105, 10605.751, 284.933, 52701.481 23/05/31,18:56:57,07,08,1, 11.8,1,1, 7.105, 10605.758, 284.943, 52701.477 23/05/31,18:56:57,08,08,1, 11.8,1,1, 7.105, 10605.745, 284.954, 52701.473 23/05/31,18:56:57,09,08,1, 11.8,1,1, 7.105, 10605.764, 284.947, 52701.487 23/05/31,18:56:57,10,08,1, 11.8,1,1, 7.105, 10605.770, 284.926, 52701.521 23/05/31,18:56:57,11,08,1, 11.8,1,1, 7.105, 10605.776, 284.944, 52701.490 23/05/31,18:56:57,12,08,1, 11.8,1,1, 7.105, 10605.761, 284.947, 52701.488 23/05/31,18:56:57,13,08,1, 11.8,1,1, 7.105, 10605.748, 284.932, 52701.515 23/05/31,18:56:57,14,08,1, 11.8,1,1, 7.105, 10605.757, 284.921, 52701.539 23/05/31,18:56:57,15,08,1, 11.8,1,1, 7.105, 10605.766, 284.905, 52701.518 23/05/31,18:56:57,16,08,1, 11.8,1,1, 7.105, 10605.752, 284.941, 52701.560 23/05/31,18:56:57,17,08,1, 11.8,1,1, 7.105, 10605.767, 284.912, 52701.535 23/05/31,18:56:57,18,08,1, 11.8,1,1, 7.105, 10605.769, 284.919, 52701.559 23/05/31,18:56:57,19,08,1, 11.8,1,1, 7.105, 10605.762, 284.907, 52701.543 23/05/31,18:56:58,00,08,1, 11.9,1,1, 7.110, 10605.758, 284.907, 52701.543 23/05/31,18:56:58,01,08,1, 11.9,1,1, 7.110, 10605.766, 284.909, 52701.599 23/05/31,18:56:58,02,08,1, 11.9,1,1, 7.110, 10605.781, 284.909, 52701.611 23/05/31,18:56:58,03,08,1, 11.9,1,1, 7.110, 10605.773, 284.902, 52701.625 23/05/31,18:56:58,04,08,1, 11.9,1,1, 7.110, 10605.801, 284.912, 52701.625 23/05/31,18:56:58,05,08,1, 11.9,1,1, 7.110, 10605.798, 284.898, 52701.669 23/05/31,18:56:58,06,08,1, 11.9,1,1, 7.110, 10605.767, 284.904, 52701.644 23/05/31,18:56:58,07,08,1, 11.9,1,1, 7.110, 10605.774, 284.896, 52701.630 23/05/31,18:56:58,08,08,1, 11.9,1,1, 7.110, 10605.799, 284.895, 52701.606 23/05/31,18:56:58,09,08,1, 11.9,1,1, 7.110, 10605.772, 284.908, 52701.623 23/05/31,18:56:58,10,08,1, 11.9,1,1, 7.110, 10605.767, 284.882, 52701.634 23/05/31,18:56:58,11,08,1, 11.9,1,1, 7.110, 10605.778, 284.898, 52701.679 23/05/31,18:56:58,12,08,1, 11.9,1,1, 7.110, 10605.782, 284.888, 52701.659 23/05/31,18:56:58,13,08,1, 11.9,1,1, 7.110, 10605.784, 284.894, 52701.690 23/05/31,18:56:58,14,08,1, 11.9,1,1, 7.110, 10605.799, 284.893, 52701.670 23/05/31,18:56:58,15,08,1, 11.9,1,1, 7.110, 10605.762, 284.872, 52701.689 23/05/31,18:56:58,16,08,1, 11.9,1,1, 7.110, 10605.773, 284.879, 52701.667 23/05/31,18:56:58,17,08,1, 11.9,1,1, 7.110, 10605.769, 284.896, 52701.677 23/05/31,18:56:58,18,08,1, 11.9,1,1, 7.110, 10605.799, 284.868, 52701.680 23/05/31,18:56:58,19,08,1, 11.9,1,1, 7.110, 10605.822, 284.885, 52701.624 23/05/31,18:56:59,00,09,1, 12.0,1,1, 7.105, 10605.817, 284.885, 52701.624 23/05/31,18:56:59,01,09,1, 12.0,1,1, 7.105, 10605.773, 284.890, 52701.725 23/05/31,18:56:59,02,09,1, 12.0,1,1, 7.105, 10605.795, 284.865, 52701.776 23/05/31,18:56:59,03,09,1, 12.0,1,1, 7.105, 10605.794, 284.869, 52701.709 23/05/31,18:56:59,04,09,1, 12.0,1,1, 7.105, 10605.806, 284.876, 52701.740 23/05/31,18:56:59,05,09,1, 12.0,1,1, 7.105, 10605.805, 284.855, 52701.737 23/05/31,18:56:59,06,09,1, 12.0,1,1, 7.105, 10605.796, 284.866, 52701.738 23/05/31,18:56:59,07,09,1, 12.0,1,1, 7.105, 10605.798, 284.862, 52701.742 23/05/31,18:56:59,08,09,1, 12.0,1,1, 7.105, 10605.810, 284.862, 52701.743 23/05/31,18:56:59,09,09,1, 12.0,1,1, 7.105, 10605.791, 284.867, 52701.787 23/05/31,18:56:59,10,09,1, 12.0,1,1, 7.105, 10605.808, 284.856, 52701.786 23/05/31,18:56:59,11,09,1, 12.0,1,1, 7.105, 10605.788, 284.849, 52701.763 23/05/31,18:56:59,12,09,1, 12.0,1,1, 7.105, 10605.797, 284.865, 52701.765 23/05/31,18:56:59,13,09,1, 12.0,1,1, 7.105, 10605.791, 284.872, 52701.779 23/05/31,18:56:59,14,09,1, 12.0,1,1, 7.105, 10605.814, 284.842, 52701.840 23/05/31,18:56:59,15,09,1, 12.0,1,1, 7.105, 10605.806, 284.869, 52701.810 23/05/31,18:56:59,16,09,1, 12.0,1,1, 7.105, 10605.808, 284.868, 52701.828 23/05/31,18:56:59,17,09,1, 12.0,1,1, 7.105, 10605.801, 284.879, 52701.873 23/05/31,18:56:59,18,09,1, 12.0,1,1, 7.105, 10605.803, 284.868, 52701.851 23/05/31,18:56:59,19,09,1, 12.0,1,1, 7.105, 10605.796, 284.872, 52701.831 23/05/31,18:57:00,00,08,1, 11.9,1,1, 7.110, 10605.792, 284.872, 52701.831 23/05/31,18:57:00,01,08,1, 11.9,1,1, 7.110, 10605.814, 284.847, 52701.846 23/05/31,18:57:00,02,08,1, 11.9,1,1, 7.110, 10605.806, 284.852, 52701.809 23/05/31,18:57:00,03,08,1, 11.9,1,1, 7.110, 10605.798, 284.838, 52701.831 23/05/31,18:57:00,04,08,1, 11.9,1,1, 7.110, 10605.806, 284.838, 52701.832 23/05/31,18:57:00,05,08,1, 11.9,1,1, 7.110, 10605.804, 284.854, 52701.866 23/05/31,18:57:00,06,08,1, 11.9,1,1, 7.110, 10605.820, 284.859, 52701.913 23/05/31,18:57:00,07,08,1, 11.9,1,1, 7.110, 10605.813, 284.851, 52701.898 23/05/31,18:57:00,08,08,1, 11.9,1,1, 7.110, 10605.785, 284.847, 52701.920 23/05/31,18:57:00,09,08,1, 11.9,1,1, 7.110, 10605.839, 284.845, 52701.911 23/05/31,18:57:00,10,08,1, 11.9,1,1, 7.110, 10605.820, 284.836, 52701.911 23/05/31,18:57:00,11,08,1, 11.9,1,1, 7.110, 10605.824, 284.849, 52701.942 23/05/31,18:57:00,12,08,1, 11.9,1,1, 7.110, 10605.812, 284.834, 52701.979 23/05/31,18:57:00,13,08,1, 11.9,1,1, 7.110, 10605.835, 284.845, 52701.960 23/05/31,18:57:00,14,08,1, 11.9,1,1, 7.110, 10605.810, 284.821, 52701.945 23/05/31,18:57:00,15,08,1, 11.9,1,1, 7.110, 10605.845, 284.844, 52702.018 23/05/31,18:57:00,16,08,1, 11.9,1,1, 7.110, 10605.831, 284.821, 52701.967 23/05/31,18:57:00,17,08,1, 11.9,1,1, 7.110, 10605.824, 284.813, 52702.005 23/05/31,18:57:00,18,08,1, 11.9,1,1, 7.110, 10605.825, 284.827, 52701.991 23/05/31,18:57:00,19,08,1, 11.9,1,1, 7.110, 10605.818, 284.847, 52702.026 23/05/31,18:57:01,00,08,1, 11.9,1,1, 7.102, 10605.817, 284.847, 52702.026 23/05/31,18:57:01,01,08,1, 11.9,1,1, 7.102, 10605.831, 284.824, 52701.992 23/05/31,18:57:01,02,08,1, 11.9,1,1, 7.102, 10605.853, 284.836, 52702.046 23/05/31,18:57:01,03,08,1, 11.9,1,1, 7.102, 10605.830, 284.826, 52702.082 23/05/31,18:57:01,04,08,1, 11.9,1,1, 7.102, 10605.854, 284.837, 52702.081 23/05/31,18:57:01,05,08,1, 11.9,1,1, 7.102, 10605.834, 284.812, 52702.064 23/05/31,18:57:01,06,08,1, 11.9,1,1, 7.102, 10605.831, 284.826, 52702.038 23/05/31,18:57:01,07,08,1, 11.9,1,1, 7.102, 10605.869, 284.792, 52702.088 23/05/31,18:57:01,08,08,1, 11.9,1,1, 7.102, 10605.867, 284.830, 52702.072 23/05/31,18:57:01,09,08,1, 11.9,1,1, 7.102, 10605.850, 284.813, 52702.085 23/05/31,18:57:01,10,08,1, 11.9,1,1, 7.102, 10605.848, 284.813, 52702.092 23/05/31,18:57:01,11,08,1, 11.9,1,1, 7.102, 10605.866, 284.812, 52702.109 23/05/31,18:57:01,12,08,1, 11.9,1,1, 7.102, 10605.883, 284.817, 52702.153 23/05/31,18:57:01,13,08,1, 11.9,1,1, 7.102, 10605.857, 284.816, 52702.119 23/05/31,18:57:01,14,08,1, 11.9,1,1, 7.102, 10605.846, 284.802, 52702.099 23/05/31,18:57:01,15,08,1, 11.9,1,1, 7.102, 10605.879, 284.829, 52702.153 23/05/31,18:57:01,16,08,1, 11.9,1,1, 7.102, 10605.873, 284.803, 52702.107 23/05/31,18:57:01,17,08,1, 11.9,1,1, 7.102, 10605.872, 284.804, 52702.157 23/05/31,18:57:01,18,08,1, 11.9,1,1, 7.102, 10605.879, 284.818, 52702.141 23/05/31,18:57:01,19,08,1, 11.9,1,1, 7.102, 10605.895, 284.814, 52702.175 23/05/31,18:57:02,00,08,1, 11.9,1,1, 7.104, 10605.892, 284.814, 52702.175 23/05/31,18:57:02,01,08,1, 11.9,1,1, 7.104, 10605.876, 284.819, 52702.162 23/05/31,18:57:02,02,08,1, 11.9,1,1, 7.104, 10605.885, 284.807, 52702.152 23/05/31,18:57:02,03,08,1, 11.9,1,1, 7.104, 10605.883, 284.829, 52702.194 23/05/31,18:57:02,04,08,1, 11.9,1,1, 7.104, 10605.879, 284.819, 52702.212 23/05/31,18:57:02,05,08,1, 11.9,1,1, 7.104, 10605.896, 284.815, 52702.237 23/05/31,18:57:02,06,08,1, 11.9,1,1, 7.104, 10605.885, 284.811, 52702.225 23/05/31,18:57:02,07,08,1, 11.9,1,1, 7.104, 10605.883, 284.805, 52702.229 23/05/31,18:57:02,08,08,1, 11.9,1,1, 7.104, 10605.891, 284.802, 52702.226 23/05/31,18:57:02,09,08,1, 11.9,1,1, 7.104, 10605.885, 284.804, 52702.237 23/05/31,18:57:02,10,08,1, 11.9,1,1, 7.104, 10605.882, 284.817, 52702.282 23/05/31,18:57:02,11,08,1, 11.9,1,1, 7.104, 10605.876, 284.802, 52702.239 23/05/31,18:57:02,12,08,1, 11.9,1,1, 7.104, 10605.864, 284.819, 52702.278 23/05/31,18:57:02,13,08,1, 11.9,1,1, 7.104, 10605.866, 284.797, 52702.262 23/05/31,18:57:02,14,08,1, 11.9,1,1, 7.104, 10605.878, 284.820, 52702.303 23/05/31,18:57:02,15,08,1, 11.9,1,1, 7.104, 10605.874, 284.795, 52702.336 23/05/31,18:57:02,16,08,1, 11.9,1,1, 7.104, 10605.872, 284.794, 52702.281 23/05/31,18:57:02,17,08,1, 11.9,1,1, 7.104, 10605.853, 284.817, 52702.316 23/05/31,18:57:02,18,08,1, 11.9,1,1, 7.104, 10605.888, 284.798, 52702.298 23/05/31,18:57:02,19,08,1, 11.9,1,1, 7.104, 10605.878, 284.789, 52702.265 23/05/31,18:57:03,00,08,1, 11.9,1,1, 7.106, 10605.875, 284.789, 52702.265 23/05/31,18:57:03,01,08,1, 11.9,1,1, 7.106, 10605.883, 284.806, 52702.314 23/05/31,18:57:03,02,08,1, 11.9,1,1, 7.106, 10605.874, 284.794, 52702.302 23/05/31,18:57:03,03,08,1, 11.9,1,1, 7.106, 10605.866, 284.802, 52702.322 23/05/31,18:57:03,04,08,1, 11.9,1,1, 7.106, 10605.875, 284.796, 52702.379 23/05/31,18:57:03,05,08,1, 11.9,1,1, 7.106, 10605.863, 284.803, 52702.348 23/05/31,18:57:03,06,08,1, 11.9,1,1, 7.106, 10605.890, 284.781, 52702.364 23/05/31,18:57:03,07,08,1, 11.9,1,1, 7.106, 10605.883, 284.834, 52702.381 23/05/31,18:57:03,08,08,1, 11.9,1,1, 7.106, 10605.879, 284.800, 52702.335 23/05/31,18:57:03,09,08,1, 11.9,1,1, 7.106, 10605.851, 284.793, 52702.390 23/05/31,18:57:03,10,08,1, 11.9,1,1, 7.106, 10605.868, 284.799, 52702.410 23/05/31,18:57:03,11,08,1, 11.9,1,1, 7.106, 10605.837, 284.804, 52702.413 23/05/31,18:57:03,12,08,1, 11.9,1,1, 7.106, 10605.847, 284.794, 52702.419 23/05/31,18:57:03,13,08,1, 11.9,1,1, 7.106, 10605.848, 284.785, 52702.452 23/05/31,18:57:03,14,08,1, 11.9,1,1, 7.106, 10605.863, 284.824, 52702.438 23/05/31,18:57:03,15,08,1, 11.9,1,1, 7.106, 10605.863, 284.782, 52702.412 23/05/31,18:57:03,16,08,1, 11.9,1,1, 7.106, 10605.869, 284.788, 52702.448 23/05/31,18:57:03,17,08,1, 11.9,1,1, 7.106, 10605.866, 284.800, 52702.562 23/05/31,18:57:03,18,08,1, 11.9,1,1, 7.106, 10605.830, 284.791, 52702.444 23/05/31,18:57:03,19,08,1, 11.9,1,1, 7.106, 10605.848, 284.808, 52702.598 23/05/31,18:57:04,00,07,1, 11.9,1,1, 7.103, 10605.842, 284.808, 52702.598 23/05/31,18:57:04,01,07,1, 11.9,1,1, 7.103, 10605.835, 284.817, 52702.496 23/05/31,18:57:04,02,07,1, 11.9,1,1, 7.103, 10605.842, 284.793, 52702.470 23/05/31,18:57:04,03,07,1, 11.9,1,1, 7.103, 10605.871, 284.791, 52702.488 23/05/31,18:57:04,04,07,1, 11.9,1,1, 7.103, 10605.836, 284.784, 52702.466 23/05/31,18:57:04,05,07,1, 11.9,1,1, 7.103, 10605.880, 284.770, 52702.545 23/05/31,18:57:04,06,07,1, 11.9,1,1, 7.103, 10605.852, 284.775, 52702.489 23/05/31,18:57:04,07,07,1, 11.9,1,1, 7.103, 10605.812, 284.782, 52702.535 23/05/31,18:57:04,08,07,1, 11.9,1,1, 7.103, 10605.819, 284.778, 52702.568 23/05/31,18:57:04,09,07,1, 11.9,1,1, 7.103, 10605.826, 284.785, 52702.520 23/05/31,18:57:04,10,07,1, 11.9,1,1, 7.103, 10605.850, 284.760, 52702.575 23/05/31,18:57:04,11,07,1, 11.9,1,1, 7.103, 10605.851, 284.780, 52702.550 23/05/31,18:57:04,12,07,1, 11.9,1,1, 7.103, 10605.830, 284.770, 52702.566 23/05/31,18:57:04,13,07,1, 11.9,1,1, 7.103, 10605.847, 284.754, 52702.597 23/05/31,18:57:04,14,07,1, 11.9,1,1, 7.103, 10605.820, 284.769, 52702.580 23/05/31,18:57:04,15,07,1, 11.9,1,1, 7.103, 10605.838, 284.761, 52702.615 23/05/31,18:57:04,16,07,1, 11.9,1,1, 7.103, 10605.830, 284.764, 52702.595 23/05/31,18:57:04,17,07,1, 11.9,1,1, 7.103, 10605.815, 284.767, 52702.619 23/05/31,18:57:04,18,07,1, 11.9,1,1, 7.103, 10605.830, 284.761, 52702.683 23/05/31,18:57:04,19,07,1, 11.9,1,1, 7.103, 10605.814, 284.751, 52702.624 23/05/31,18:57:05,00,09,1, 11.9,1,1, 7.102, 10605.808, 284.751, 52702.624 23/05/31,18:57:05,01,09,1, 11.9,1,1, 7.102, 10605.849, 284.738, 52702.610 23/05/31,18:57:05,02,09,1, 11.9,1,1, 7.102, 10605.813, 284.749, 52702.617 23/05/31,18:57:05,03,09,1, 11.9,1,1, 7.102, 10605.834, 284.727, 52702.661 23/05/31,18:57:05,04,09,1, 11.9,1,1, 7.102, 10605.824, 284.718, 52702.661 23/05/31,18:57:05,05,09,1, 11.9,1,1, 7.102, 10605.836, 284.712, 52702.688 23/05/31,18:57:05,06,09,1, 11.9,1,1, 7.102, 10605.804, 284.732, 52702.684 23/05/31,18:57:05,07,09,1, 11.9,1,1, 7.102, 10605.815, 284.711, 52702.692 23/05/31,18:57:05,08,09,1, 11.9,1,1, 7.102, 10605.832, 284.719, 52702.730 23/05/31,18:57:05,09,09,1, 11.9,1,1, 7.102, 10605.790, 284.740, 52702.774 23/05/31,18:57:05,10,09,1, 11.9,1,1, 7.102, 10605.850, 284.724, 52702.683 23/05/31,18:57:05,11,09,1, 11.9,1,1, 7.102, 10605.806, 284.684, 52702.692 23/05/31,18:57:05,12,09,1, 11.9,1,1, 7.102, 10605.822, 284.723, 52702.750 23/05/31,18:57:05,13,09,1, 11.9,1,1, 7.102, 10605.819, 284.734, 52702.747 23/05/31,18:57:05,14,09,1, 11.9,1,1, 7.102, 10605.809, 284.745, 52702.742 23/05/31,18:57:05,15,09,1, 11.9,1,1, 7.102, 10605.821, 284.737, 52702.766 23/05/31,18:57:05,16,09,1, 11.9,1,1, 7.102, 10605.835, 284.714, 52702.814 23/05/31,18:57:05,17,09,1, 11.9,1,1, 7.102, 10605.817, 284.714, 52702.761 23/05/31,18:57:05,18,09,1, 11.9,1,1, 7.102, 10605.824, 284.724, 52702.774 23/05/31,18:57:05,19,09,1, 11.9,1,1, 7.102, 10605.806, 284.743, 52702.783 23/05/31,18:57:06,00,07,1, 11.9,1,1, 7.103, 10605.800, 284.743, 52702.783 23/05/31,18:57:06,01,07,1, 11.9,1,1, 7.103, 10605.818, 284.761, 52702.842 23/05/31,18:57:06,02,07,1, 11.9,1,1, 7.103, 10605.814, 284.728, 52702.835 23/05/31,18:57:06,03,07,1, 11.9,1,1, 7.103, 10605.826, 284.757, 52702.854 23/05/31,18:57:06,04,07,1, 11.9,1,1, 7.103, 10605.805, 284.759, 52702.850 23/05/31,18:57:06,05,07,1, 11.9,1,1, 7.103, 10605.839, 284.714, 52702.835 23/05/31,18:57:06,06,07,1, 11.9,1,1, 7.103, 10605.844, 284.730, 52702.853 23/05/31,18:57:06,07,07,1, 11.9,1,1, 7.103, 10605.813, 284.721, 52702.846 23/05/31,18:57:06,08,07,1, 11.9,1,1, 7.103, 10605.838, 284.722, 52702.870 23/05/31,18:57:06,09,07,1, 11.9,1,1, 7.103, 10605.815, 284.718, 52702.875 23/05/31,18:57:06,10,07,1, 11.9,1,1, 7.103, 10605.808, 284.714, 52702.887 23/05/31,18:57:06,11,07,1, 11.9,1,1, 7.103, 10605.809, 284.719, 52702.909 23/05/31,18:57:06,12,07,1, 11.9,1,1, 7.103, 10605.812, 284.700, 52702.901 23/05/31,18:57:06,13,07,1, 11.9,1,1, 7.103, 10605.818, 284.735, 52702.927 23/05/31,18:57:06,14,07,1, 11.9,1,1, 7.103, 10605.818, 284.724, 52702.912 23/05/31,18:57:06,15,07,1, 11.9,1,1, 7.103, 10605.838, 284.739, 52702.951 23/05/31,18:57:06,16,07,1, 11.9,1,1, 7.103, 10605.842, 284.736, 52702.952 23/05/31,18:57:06,17,07,1, 11.9,1,1, 7.103, 10605.830, 284.717, 52702.979 23/05/31,18:57:06,18,07,1, 11.9,1,1, 7.103, 10605.834, 284.736, 52702.969 23/05/31,18:57:06,19,07,1, 11.9,1,1, 7.103, 10605.828, 284.746, 52702.948 23/05/31,18:57:07,00,08,1, 11.8,1,1, 7.102, 10605.825, 284.746, 52702.948 23/05/31,18:57:07,01,08,1, 11.8,1,1, 7.102, 10605.829, 284.739, 52702.979 23/05/31,18:57:07,02,08,1, 11.8,1,1, 7.102, 10605.843, 284.704, 52702.993 23/05/31,18:57:07,03,08,1, 11.8,1,1, 7.102, 10605.835, 284.722, 52703.029 23/05/31,18:57:07,04,08,1, 11.8,1,1, 7.102, 10605.833, 284.717, 52702.990 23/05/31,18:57:07,05,08,1, 11.8,1,1, 7.102, 10605.819, 284.737, 52703.001 23/05/31,18:57:07,06,08,1, 11.8,1,1, 7.102, 10605.833, 284.748, 52703.048 23/05/31,18:57:07,07,08,1, 11.8,1,1, 7.102, 10605.856, 284.722, 52703.035 23/05/31,18:57:07,08,08,1, 11.8,1,1, 7.102, 10605.846, 284.736, 52703.036 23/05/31,18:57:07,09,08,1, 11.8,1,1, 7.102, 10605.829, 284.703, 52703.036 23/05/31,18:57:07,10,08,1, 11.8,1,1, 7.102, 10605.845, 284.711, 52703.066 23/05/31,18:57:07,11,08,1, 11.8,1,1, 7.102, 10605.856, 284.706, 52703.034 23/05/31,18:57:07,12,08,1, 11.8,1,1, 7.102, 10605.833, 284.722, 52703.079 23/05/31,18:57:07,13,08,1, 11.8,1,1, 7.102, 10605.840, 284.729, 52703.088 23/05/31,18:57:07,14,08,1, 11.8,1,1, 7.102, 10605.846, 284.705, 52703.104 23/05/31,18:57:07,15,08,1, 11.8,1,1, 7.102, 10605.853, 284.718, 52703.076 23/05/31,18:57:07,16,08,1, 11.8,1,1, 7.102, 10605.842, 284.731, 52703.143 23/05/31,18:57:07,17,08,1, 11.8,1,1, 7.102, 10605.844, 284.707, 52703.116 23/05/31,18:57:07,18,08,1, 11.8,1,1, 7.102, 10605.848, 284.725, 52703.171 23/05/31,18:57:07,19,08,1, 11.8,1,1, 7.102, 10605.868, 284.707, 52703.154 23/05/31,18:57:08,00,08,1, 11.9,1,1, 7.106, 10605.867, 284.707, 52703.154 23/05/31,18:57:08,01,08,1, 11.9,1,1, 7.106, 10605.854, 284.699, 52703.166 23/05/31,18:57:08,02,08,1, 11.9,1,1, 7.106, 10605.873, 284.686, 52703.168 23/05/31,18:57:08,03,08,1, 11.9,1,1, 7.106, 10605.878, 284.700, 52703.177 23/05/31,18:57:08,04,08,1, 11.9,1,1, 7.106, 10605.853, 284.683, 52703.206 23/05/31,18:57:08,05,08,1, 11.9,1,1, 7.106, 10605.860, 284.696, 52703.184 23/05/31,18:57:08,06,08,1, 11.9,1,1, 7.106, 10605.869, 284.692, 52703.157 23/05/31,18:57:08,07,08,1, 11.9,1,1, 7.106, 10605.858, 284.682, 52703.207 23/05/31,18:57:08,08,08,1, 11.9,1,1, 7.106, 10605.852, 284.680, 52703.241 23/05/31,18:57:08,09,08,1, 11.9,1,1, 7.106, 10605.867, 284.670, 52703.193 23/05/31,18:57:08,10,08,1, 11.9,1,1, 7.106, 10605.879, 284.672, 52703.212 23/05/31,18:57:08,11,08,1, 11.9,1,1, 7.106, 10605.884, 284.652, 52703.235 23/05/31,18:57:08,12,08,1, 11.9,1,1, 7.106, 10605.870, 284.657, 52703.261 23/05/31,18:57:08,13,08,1, 11.9,1,1, 7.106, 10605.881, 284.636, 52703.277 23/05/31,18:57:08,14,08,1, 11.9,1,1, 7.106, 10605.864, 284.646, 52703.284 23/05/31,18:57:08,15,08,1, 11.9,1,1, 7.106, 10605.892, 284.628, 52703.297 23/05/31,18:57:08,16,08,1, 11.9,1,1, 7.106, 10605.877, 284.639, 52703.302 23/05/31,18:57:08,17,08,1, 11.9,1,1, 7.106, 10605.869, 284.639, 52703.316 23/05/31,18:57:08,18,08,1, 11.9,1,1, 7.106, 10605.865, 284.633, 52703.304 23/05/31,18:57:08,19,08,1, 11.9,1,1, 7.106, 10605.884, 284.637, 52703.290 23/05/31,18:57:09,00,09,1, 11.8,1,1, 7.105, 10605.884, 284.637, 52703.290 23/05/31,18:57:09,01,09,1, 11.8,1,1, 7.105, 10605.873, 284.661, 52703.342 23/05/31,18:57:09,02,09,1, 11.8,1,1, 7.105, 10605.860, 284.661, 52703.377 23/05/31,18:57:09,03,09,1, 11.8,1,1, 7.105, 10605.885, 284.637, 52703.367 23/05/31,18:57:09,04,09,1, 11.8,1,1, 7.105, 10605.866, 284.655, 52703.367 23/05/31,18:57:09,05,09,1, 11.8,1,1, 7.105, 10605.883, 284.650, 52703.403 23/05/31,18:57:09,06,09,1, 11.8,1,1, 7.105, 10605.889, 284.633, 52703.384 23/05/31,18:57:09,07,09,1, 11.8,1,1, 7.105, 10605.863, 284.634, 52703.404 23/05/31,18:57:09,08,09,1, 11.8,1,1, 7.105, 10605.894, 284.646, 52703.462 23/05/31,18:57:09,09,09,1, 11.8,1,1, 7.105, 10605.862, 284.621, 52703.428 23/05/31,18:57:09,10,09,1, 11.8,1,1, 7.105, 10605.884, 284.645, 52703.449 23/05/31,18:57:09,11,09,1, 11.8,1,1, 7.105, 10605.885, 284.625, 52703.458 23/05/31,18:57:09,12,09,1, 11.8,1,1, 7.105, 10605.874, 284.648, 52703.484 23/05/31,18:57:09,13,09,1, 11.8,1,1, 7.105, 10605.875, 284.632, 52703.465 23/05/31,18:57:09,14,09,1, 11.8,1,1, 7.105, 10605.880, 284.624, 52703.480 23/05/31,18:57:09,15,09,1, 11.8,1,1, 7.105, 10605.875, 284.625, 52703.482 23/05/31,18:57:09,16,09,1, 11.8,1,1, 7.105, 10605.873, 284.629, 52703.504 23/05/31,18:57:09,17,09,1, 11.8,1,1, 7.105, 10605.915, 284.642, 52703.525 23/05/31,18:57:09,18,09,1, 11.8,1,1, 7.105, 10605.870, 284.615, 52703.480 23/05/31,18:57:09,19,09,1, 11.8,1,1, 7.105, 10605.872, 284.627, 52703.499 23/05/31,18:57:10,00,08,1, 11.9,1,1, 7.108, 10605.867, 284.627, 52703.499 23/05/31,18:57:10,01,08,1, 11.9,1,1, 7.108, 10605.871, 284.622, 52703.526 23/05/31,18:57:10,02,08,1, 11.9,1,1, 7.108, 10605.877, 284.609, 52703.587 23/05/31,18:57:10,03,08,1, 11.9,1,1, 7.108, 10605.895, 284.604, 52703.553 23/05/31,18:57:10,04,08,1, 11.9,1,1, 7.108, 10605.877, 284.605, 52703.542 23/05/31,18:57:10,05,08,1, 11.9,1,1, 7.108, 10605.892, 284.605, 52703.562 23/05/31,18:57:10,06,08,1, 11.9,1,1, 7.108, 10605.870, 284.611, 52703.588 23/05/31,18:57:10,07,08,1, 11.9,1,1, 7.108, 10605.891, 284.615, 52703.589 23/05/31,18:57:10,08,08,1, 11.9,1,1, 7.108, 10605.863, 284.600, 52703.582 23/05/31,18:57:10,09,08,1, 11.9,1,1, 7.108, 10605.879, 284.627, 52703.583 23/05/31,18:57:10,10,08,1, 11.9,1,1, 7.108, 10605.884, 284.631, 52703.633 23/05/31,18:57:10,11,08,1, 11.9,1,1, 7.108, 10605.901, 284.643, 52703.630 23/05/31,18:57:10,12,08,1, 11.9,1,1, 7.108, 10605.912, 284.621, 52703.605 23/05/31,18:57:10,13,08,1, 11.9,1,1, 7.108, 10605.879, 284.600, 52703.650 23/05/31,18:57:10,14,08,1, 11.9,1,1, 7.108, 10605.896, 284.601, 52703.628 23/05/31,18:57:10,15,08,1, 11.9,1,1, 7.108, 10605.893, 284.616, 52703.699 23/05/31,18:57:10,16,08,1, 11.9,1,1, 7.108, 10605.910, 284.585, 52703.667 23/05/31,18:57:10,17,08,1, 11.9,1,1, 7.108, 10605.907, 284.609, 52703.703 23/05/31,18:57:10,18,08,1, 11.9,1,1, 7.108, 10605.878, 284.584, 52703.686 23/05/31,18:57:10,19,08,1, 11.9,1,1, 7.108, 10605.896, 284.600, 52703.721 23/05/31,18:57:11,00,08,1, 11.9,1,1, 7.104, 10605.892, 284.600, 52703.721 23/05/31,18:57:11,01,08,1, 11.9,1,1, 7.104, 10605.895, 284.619, 52703.658 23/05/31,18:57:11,02,08,1, 11.9,1,1, 7.104, 10605.886, 284.598, 52703.751 23/05/31,18:57:11,03,08,1, 11.9,1,1, 7.104, 10605.865, 284.625, 52703.752 23/05/31,18:57:11,04,08,1, 11.9,1,1, 7.104, 10605.883, 284.596, 52703.764 23/05/31,18:57:11,05,08,1, 11.9,1,1, 7.104, 10605.868, 284.597, 52703.790 23/05/31,18:57:11,06,08,1, 11.9,1,1, 7.104, 10605.875, 284.613, 52703.823 23/05/31,18:57:11,07,08,1, 11.9,1,1, 7.104, 10605.874, 284.598, 52703.805 23/05/31,18:57:11,08,08,1, 11.9,1,1, 7.104, 10605.868, 284.588, 52703.811 23/05/31,18:57:11,09,08,1, 11.9,1,1, 7.104, 10605.868, 284.587, 52703.801 23/05/31,18:57:11,10,08,1, 11.9,1,1, 7.104, 10605.861, 284.610, 52703.843 23/05/31,18:57:11,11,08,1, 11.9,1,1, 7.104, 10605.893, 284.588, 52703.822 23/05/31,18:57:11,12,08,1, 11.9,1,1, 7.104, 10605.842, 284.587, 52703.831 23/05/31,18:57:11,13,08,1, 11.9,1,1, 7.104, 10605.845, 284.599, 52703.882 23/05/31,18:57:11,14,08,1, 11.9,1,1, 7.104, 10605.851, 284.607, 52703.900 23/05/31,18:57:11,15,08,1, 11.9,1,1, 7.104, 10605.834, 284.593, 52703.870 23/05/31,18:57:11,16,08,1, 11.9,1,1, 7.104, 10605.847, 284.603, 52703.887 23/05/31,18:57:11,17,08,1, 11.9,1,1, 7.104, 10605.846, 284.585, 52703.934 23/05/31,18:57:11,18,08,1, 11.9,1,1, 7.104, 10605.845, 284.587, 52703.879 23/05/31,18:57:11,19,08,1, 11.9,1,1, 7.104, 10605.814, 284.595, 52703.908 23/05/31,18:57:12,00,08,1, 11.9,1,1, 7.103, 10605.808, 284.595, 52703.908 23/05/31,18:57:12,01,08,1, 11.9,1,1, 7.103, 10605.812, 284.582, 52703.916 23/05/31,18:57:12,02,08,1, 11.9,1,1, 7.103, 10605.800, 284.583, 52703.918 23/05/31,18:57:12,03,08,1, 11.9,1,1, 7.103, 10605.831, 284.568, 52703.939 23/05/31,18:57:12,04,08,1, 11.9,1,1, 7.103, 10605.798, 284.571, 52703.962 23/05/31,18:57:12,05,08,1, 11.9,1,1, 7.103, 10605.822, 284.574, 52704.002 23/05/31,18:57:12,06,08,1, 11.9,1,1, 7.103, 10605.796, 284.583, 52704.036 23/05/31,18:57:12,07,08,1, 11.9,1,1, 7.103, 10605.773, 284.558, 52704.039 23/05/31,18:57:12,08,08,1, 11.9,1,1, 7.103, 10605.792, 284.562, 52704.008 23/05/31,18:57:12,09,08,1, 11.9,1,1, 7.103, 10605.759, 284.589, 52704.035 23/05/31,18:57:12,10,08,1, 11.9,1,1, 7.103, 10605.792, 284.575, 52704.076 23/05/31,18:57:12,11,08,1, 11.9,1,1, 7.103, 10605.770, 284.586, 52704.017 23/05/31,18:57:12,12,08,1, 11.9,1,1, 7.103, 10605.777, 284.568, 52704.073 23/05/31,18:57:12,13,08,1, 11.9,1,1, 7.103, 10605.754, 284.573, 52704.088 23/05/31,18:57:12,14,08,1, 11.9,1,1, 7.103, 10605.751, 284.569, 52704.066 23/05/31,18:57:12,15,08,1, 11.9,1,1, 7.103, 10605.764, 284.555, 52704.085 23/05/31,18:57:12,16,08,1, 11.9,1,1, 7.103, 10605.737, 284.557, 52704.122 23/05/31,18:57:12,17,08,1, 11.9,1,1, 7.103, 10605.745, 284.571, 52704.127 23/05/31,18:57:12,18,08,1, 11.9,1,1, 7.103, 10605.726, 284.541, 52704.160 23/05/31,18:57:12,19,08,1, 11.9,1,1, 7.103, 10605.752, 284.551, 52704.168 23/05/31,18:57:13,00,08,1, 11.9,1,1, 7.103, 10605.750, 284.551, 52704.168 23/05/31,18:57:13,01,08,1, 11.9,1,1, 7.103, 10605.749, 284.571, 52704.145 23/05/31,18:57:13,02,08,1, 11.9,1,1, 7.103, 10605.742, 284.569, 52704.147 23/05/31,18:57:13,03,08,1, 11.9,1,1, 7.103, 10605.719, 284.540, 52704.142 23/05/31,18:57:13,04,08,1, 11.9,1,1, 7.103, 10605.710, 284.539, 52704.180 23/05/31,18:57:13,05,08,1, 11.9,1,1, 7.103, 10605.717, 284.516, 52704.222 23/05/31,18:57:13,06,08,1, 11.9,1,1, 7.103, 10605.706, 284.556, 52704.248 23/05/31,18:57:13,07,08,1, 11.9,1,1, 7.103, 10605.700, 284.533, 52704.219 23/05/31,18:57:13,08,08,1, 11.9,1,1, 7.103, 10605.704, 284.545, 52704.251 23/05/31,18:57:13,09,08,1, 11.9,1,1, 7.103, 10605.710, 284.528, 52704.222 23/05/31,18:57:13,10,08,1, 11.9,1,1, 7.103, 10605.701, 284.528, 52704.269 23/05/31,18:57:13,11,08,1, 11.9,1,1, 7.103, 10605.654, 284.549, 52704.273 23/05/31,18:57:13,12,08,1, 11.9,1,1, 7.103, 10605.696, 284.546, 52704.285 23/05/31,18:57:13,13,08,1, 11.9,1,1, 7.103, 10605.687, 284.520, 52704.272 23/05/31,18:57:13,14,08,1, 11.9,1,1, 7.103, 10605.665, 284.548, 52704.311 23/05/31,18:57:13,15,08,1, 11.9,1,1, 7.103, 10605.679, 284.532, 52704.380 23/05/31,18:57:13,16,08,1, 11.9,1,1, 7.103, 10605.669, 284.515, 52704.318 23/05/31,18:57:13,17,08,1, 11.9,1,1, 7.103, 10605.652, 284.524, 52704.361 23/05/31,18:57:13,18,08,1, 11.9,1,1, 7.103, 10605.660, 284.518, 52704.367 23/05/31,18:57:13,19,08,1, 11.9,1,1, 7.103, 10605.659, 284.524, 52704.371 23/05/31,18:57:14,00,08,1, 11.9,1,1, 7.105, 10605.658, 284.524, 52704.371 23/05/31,18:57:14,01,08,1, 11.9,1,1, 7.105, 10605.653, 284.490, 52704.387 23/05/31,18:57:14,02,08,1, 11.9,1,1, 7.105, 10605.627, 284.520, 52704.403 23/05/31,18:57:14,03,08,1, 11.9,1,1, 7.105, 10605.622, 284.518, 52704.394 23/05/31,18:57:14,04,08,1, 11.9,1,1, 7.105, 10605.630, 284.520, 52704.413 23/05/31,18:57:14,05,08,1, 11.9,1,1, 7.105, 10605.622, 284.492, 52704.470 23/05/31,18:57:14,06,08,1, 11.9,1,1, 7.105, 10605.627, 284.504, 52704.473 23/05/31,18:57:14,07,08,1, 11.9,1,1, 7.105, 10605.611, 284.493, 52704.447 23/05/31,18:57:14,08,08,1, 11.9,1,1, 7.105, 10605.618, 284.492, 52704.479 23/05/31,18:57:14,09,08,1, 11.9,1,1, 7.105, 10605.605, 284.495, 52704.483 23/05/31,18:57:14,10,08,1, 11.9,1,1, 7.105, 10605.567, 284.495, 52704.538 23/05/31,18:57:14,11,08,1, 11.9,1,1, 7.105, 10605.604, 284.491, 52704.526 23/05/31,18:57:14,12,08,1, 11.9,1,1, 7.105, 10605.573, 284.474, 52704.529 23/05/31,18:57:14,13,08,1, 11.9,1,1, 7.105, 10605.600, 284.489, 52704.539 23/05/31,18:57:14,14,08,1, 11.9,1,1, 7.105, 10605.574, 284.483, 52704.537 23/05/31,18:57:14,15,08,1, 11.9,1,1, 7.105, 10605.565, 284.493, 52704.545 23/05/31,18:57:14,16,08,1, 11.9,1,1, 7.105, 10605.579, 284.469, 52704.585 23/05/31,18:57:14,17,08,1, 11.9,1,1, 7.105, 10605.592, 284.455, 52704.597 23/05/31,18:57:14,18,08,1, 11.9,1,1, 7.105, 10605.597, 284.478, 52704.566 23/05/31,18:57:14,19,08,1, 11.9,1,1, 7.105, 10605.569, 284.441, 52704.578 23/05/31,18:57:15,00,08,1, 11.9,1,1, 7.100, 10605.567, 284.441, 52704.578 23/05/31,18:57:15,01,08,1, 11.9,1,1, 7.100, 10605.575, 284.456, 52704.605 23/05/31,18:57:15,02,08,1, 11.9,1,1, 7.100, 10605.549, 284.441, 52704.626 23/05/31,18:57:15,03,08,1, 11.9,1,1, 7.100, 10605.573, 284.430, 52704.597 23/05/31,18:57:15,04,08,1, 11.9,1,1, 7.100, 10605.545, 284.427, 52704.623 23/05/31,18:57:15,05,08,1, 11.9,1,1, 7.100, 10605.537, 284.432, 52704.680 23/05/31,18:57:15,06,08,1, 11.9,1,1, 7.100, 10605.551, 284.426, 52704.674 23/05/31,18:57:15,07,08,1, 11.9,1,1, 7.100, 10605.530, 284.400, 52704.714 23/05/31,18:57:15,08,08,1, 11.9,1,1, 7.100, 10605.521, 284.426, 52704.717 23/05/31,18:57:15,09,08,1, 11.9,1,1, 7.100, 10605.503, 284.405, 52704.675 23/05/31,18:57:15,10,08,1, 11.9,1,1, 7.100, 10605.538, 284.392, 52704.695 23/05/31,18:57:15,11,08,1, 11.9,1,1, 7.100, 10605.506, 284.402, 52704.728 23/05/31,18:57:15,12,08,1, 11.9,1,1, 7.100, 10605.495, 284.394, 52704.711 23/05/31,18:57:15,13,08,1, 11.9,1,1, 7.100, 10605.497, 284.393, 52704.754 23/05/31,18:57:15,14,08,1, 11.9,1,1, 7.100, 10605.500, 284.407, 52704.769 23/05/31,18:57:15,15,08,1, 11.9,1,1, 7.100, 10605.483, 284.375, 52704.742 23/05/31,18:57:15,16,08,1, 11.9,1,1, 7.100, 10605.479, 284.397, 52704.784 23/05/31,18:57:15,17,08,1, 11.9,1,1, 7.100, 10605.484, 284.381, 52704.766 23/05/31,18:57:15,18,08,1, 11.9,1,1, 7.100, 10605.475, 284.381, 52704.759 23/05/31,18:57:15,19,08,1, 11.9,1,1, 7.100, 10605.485, 284.382, 52704.807 23/05/31,18:57:16,00,08,1, 11.9,1,1, 7.102, 10605.483, 284.382, 52704.807 23/05/31,18:57:16,01,08,1, 11.9,1,1, 7.102, 10605.447, 284.347, 52704.783 23/05/31,18:57:16,02,08,1, 11.9,1,1, 7.102, 10605.461, 284.342, 52704.819 23/05/31,18:57:16,03,08,1, 11.9,1,1, 7.102, 10605.470, 284.353, 52704.840 23/05/31,18:57:16,04,08,1, 11.9,1,1, 7.102, 10605.426, 284.369, 52704.847 23/05/31,18:57:16,05,08,1, 11.9,1,1, 7.102, 10605.455, 284.358, 52704.884 23/05/31,18:57:16,06,08,1, 11.9,1,1, 7.102, 10605.447, 284.336, 52704.861 23/05/31,18:57:16,07,08,1, 11.9,1,1, 7.102, 10605.470, 284.345, 52704.899 23/05/31,18:57:16,08,08,1, 11.9,1,1, 7.102, 10605.445, 284.344, 52704.899 23/05/31,18:57:16,09,08,1, 11.9,1,1, 7.102, 10605.437, 284.332, 52704.888 23/05/31,18:57:16,10,08,1, 11.9,1,1, 7.102, 10605.440, 284.328, 52704.906 23/05/31,18:57:16,11,08,1, 11.9,1,1, 7.102, 10605.440, 284.323, 52704.903 23/05/31,18:57:16,12,08,1, 11.9,1,1, 7.102, 10605.444, 284.319, 52704.878 23/05/31,18:57:16,13,08,1, 11.9,1,1, 7.102, 10605.409, 284.336, 52704.966 23/05/31,18:57:16,14,08,1, 11.9,1,1, 7.102, 10605.394, 284.302, 52704.958 23/05/31,18:57:16,15,08,1, 11.9,1,1, 7.102, 10605.416, 284.323, 52704.976 23/05/31,18:57:16,16,08,1, 11.9,1,1, 7.102, 10605.404, 284.321, 52704.954 23/05/31,18:57:16,17,08,1, 11.9,1,1, 7.102, 10605.406, 284.291, 52705.010 23/05/31,18:57:16,18,08,1, 11.9,1,1, 7.102, 10605.402, 284.287, 52704.996 23/05/31,18:57:16,19,08,1, 11.9,1,1, 7.102, 10605.402, 284.301, 52705.023 23/05/31,18:57:17,00,08,1, 11.9,1,1, 7.103, 10605.400, 284.301, 52705.023 23/05/31,18:57:17,01,08,1, 11.9,1,1, 7.103, 10605.383, 284.271, 52704.983 23/05/31,18:57:17,02,08,1, 11.9,1,1, 7.103, 10605.394, 284.260, 52705.081 23/05/31,18:57:17,03,08,1, 11.9,1,1, 7.103, 10605.387, 284.269, 52705.029 23/05/31,18:57:17,04,08,1, 11.9,1,1, 7.103, 10605.396, 284.292, 52705.075 23/05/31,18:57:17,05,08,1, 11.9,1,1, 7.103, 10605.371, 284.262, 52705.107 23/05/31,18:57:17,06,08,1, 11.9,1,1, 7.103, 10605.404, 284.280, 52705.082 23/05/31,18:57:17,07,08,1, 11.9,1,1, 7.103, 10605.406, 284.262, 52705.108 23/05/31,18:57:17,08,08,1, 11.9,1,1, 7.103, 10605.377, 284.270, 52705.091 23/05/31,18:57:17,09,08,1, 11.9,1,1, 7.103, 10605.394, 284.248, 52705.124 23/05/31,18:57:17,10,08,1, 11.9,1,1, 7.103, 10605.378, 284.253, 52705.163 23/05/31,18:57:17,11,08,1, 11.9,1,1, 7.103, 10605.368, 284.256, 52705.166 23/05/31,18:57:17,12,08,1, 11.9,1,1, 7.103, 10605.377, 284.247, 52705.142 23/05/31,18:57:17,13,08,1, 11.9,1,1, 7.103, 10605.349, 284.222, 52705.122 23/05/31,18:57:17,14,08,1, 11.9,1,1, 7.103, 10605.370, 284.217, 52705.169 23/05/31,18:57:17,15,08,1, 11.9,1,1, 7.103, 10605.382, 284.232, 52705.172 23/05/31,18:57:17,16,08,1, 11.9,1,1, 7.103, 10605.356, 284.215, 52705.221 23/05/31,18:57:17,17,08,1, 11.9,1,1, 7.103, 10605.348, 284.203, 52705.149 23/05/31,18:57:17,18,08,1, 11.9,1,1, 7.103, 10605.365, 284.211, 52705.201 23/05/31,18:57:17,19,08,1, 11.9,1,1, 7.103, 10605.362, 284.209, 52705.244 23/05/31,18:57:18,00,08,1, 11.8,1,1, 7.102, 10605.358, 284.209, 52705.244 23/05/31,18:57:18,01,08,1, 11.8,1,1, 7.102, 10605.372, 284.189, 52705.291 23/05/31,18:57:18,02,08,1, 11.8,1,1, 7.102, 10605.354, 284.171, 52705.301 23/05/31,18:57:18,03,08,1, 11.8,1,1, 7.102, 10605.361, 284.178, 52705.254 23/05/31,18:57:18,04,08,1, 11.8,1,1, 7.102, 10605.344, 284.179, 52705.268 23/05/31,18:57:18,05,08,1, 11.8,1,1, 7.102, 10605.337, 284.157, 52705.286 23/05/31,18:57:18,06,08,1, 11.8,1,1, 7.102, 10605.347, 284.150, 52705.322 23/05/31,18:57:18,07,08,1, 11.8,1,1, 7.102, 10605.352, 284.162, 52705.304 23/05/31,18:57:18,08,08,1, 11.8,1,1, 7.102, 10605.348, 284.145, 52705.336 23/05/31,18:57:18,09,08,1, 11.8,1,1, 7.102, 10605.345, 284.124, 52705.305 23/05/31,18:57:18,10,08,1, 11.8,1,1, 7.102, 10605.348, 284.126, 52705.307 23/05/31,18:57:18,11,08,1, 11.8,1,1, 7.102, 10605.362, 284.123, 52705.327 23/05/31,18:57:18,12,08,1, 11.8,1,1, 7.102, 10605.336, 284.118, 52705.357 23/05/31,18:57:18,13,08,1, 11.8,1,1, 7.102, 10605.319, 284.139, 52705.366 23/05/31,18:57:18,14,08,1, 11.8,1,1, 7.102, 10605.344, 284.130, 52705.386 23/05/31,18:57:18,15,08,1, 11.8,1,1, 7.102, 10605.332, 284.129, 52705.546 23/05/31,18:57:18,16,08,1, 11.8,1,1, 7.102, 10605.320, 284.116, 52705.436 23/05/31,18:57:18,17,08,1, 11.8,1,1, 7.102, 10605.334, 284.091, 52705.414 23/05/31,18:57:18,18,08,1, 11.8,1,1, 7.102, 10605.325, 284.081, 52705.421 23/05/31,18:57:18,19,08,1, 11.8,1,1, 7.102, 10605.293, 284.080, 52705.405 23/05/31,18:57:19,00,08,1, 11.9,1,1, 7.104, 10605.291, 284.080, 52705.405 23/05/31,18:57:19,01,08,1, 11.9,1,1, 7.104, 10605.293, 284.059, 52705.458 23/05/31,18:57:19,02,08,1, 11.9,1,1, 7.104, 10605.333, 284.054, 52705.455 23/05/31,18:57:19,03,08,1, 11.9,1,1, 7.104, 10605.321, 284.041, 52705.451 23/05/31,18:57:19,04,08,1, 11.9,1,1, 7.104, 10605.318, 284.048, 52705.484 23/05/31,18:57:19,05,08,1, 11.9,1,1, 7.104, 10605.303, 284.018, 52705.466 23/05/31,18:57:19,06,08,1, 11.9,1,1, 7.104, 10605.322, 284.027, 52705.496 23/05/31,18:57:19,07,08,1, 11.9,1,1, 7.104, 10605.291, 284.007, 52705.519 23/05/31,18:57:19,08,08,1, 11.9,1,1, 7.104, 10605.303, 284.009, 52705.526 23/05/31,18:57:19,09,08,1, 11.9,1,1, 7.104, 10605.307, 284.000, 52705.518 23/05/31,18:57:19,10,08,1, 11.9,1,1, 7.104, 10605.297, 284.012, 52705.515 23/05/31,18:57:19,11,08,1, 11.9,1,1, 7.104, 10605.274, 284.010, 52705.553 23/05/31,18:57:19,12,08,1, 11.9,1,1, 7.104, 10605.306, 283.986, 52705.546 23/05/31,18:57:19,13,08,1, 11.9,1,1, 7.104, 10605.263, 283.999, 52705.592 23/05/31,18:57:19,14,08,1, 11.9,1,1, 7.104, 10605.302, 283.981, 52705.597 23/05/31,18:57:19,15,08,1, 11.9,1,1, 7.104, 10605.298, 283.973, 52705.532 23/05/31,18:57:19,16,08,1, 11.9,1,1, 7.104, 10605.255, 283.941, 52705.597 23/05/31,18:57:19,17,08,1, 11.9,1,1, 7.104, 10605.265, 283.944, 52705.587 23/05/31,18:57:19,18,08,1, 11.9,1,1, 7.104, 10605.241, 283.980, 52705.774 23/05/31,18:57:19,19,08,1, 11.9,1,1, 7.104, 10605.239, 283.966, 52705.672 23/05/31,18:57:20,00,08,1, 11.8,1,1, 7.100, 10605.233, 283.966, 52705.672 23/05/31,18:57:20,01,08,1, 11.8,1,1, 7.100, 10605.248, 283.929, 52705.636 23/05/31,18:57:20,02,08,1, 11.8,1,1, 7.100, 10605.208, 283.907, 52705.668 23/05/31,18:57:20,03,08,1, 11.8,1,1, 7.100, 10605.245, 283.901, 52705.652 23/05/31,18:57:20,04,08,1, 11.8,1,1, 7.100, 10605.242, 283.927, 52705.668 23/05/31,18:57:20,05,08,1, 11.8,1,1, 7.100, 10605.245, 283.890, 52705.710 23/05/31,18:57:20,06,08,1, 11.8,1,1, 7.100, 10605.246, 283.891, 52705.722 23/05/31,18:57:20,07,08,1, 11.8,1,1, 7.100, 10605.232, 283.867, 52705.694 23/05/31,18:57:20,08,08,1, 11.8,1,1, 7.100, 10605.226, 283.860, 52705.672 23/05/31,18:57:20,09,08,1, 11.8,1,1, 7.100, 10605.233, 283.842, 52705.738 23/05/31,18:57:20,10,08,1, 11.8,1,1, 7.100, 10605.219, 283.876, 52705.764 23/05/31,18:57:20,11,08,1, 11.8,1,1, 7.100, 10605.210, 283.849, 52705.770 23/05/31,18:57:20,12,08,1, 11.8,1,1, 7.100, 10605.198, 283.832, 52705.739 23/05/31,18:57:20,13,08,1, 11.8,1,1, 7.100, 10605.193, 283.830, 52705.745 23/05/31,18:57:20,14,08,1, 11.8,1,1, 7.100, 10605.196, 283.832, 52705.811 23/05/31,18:57:20,15,08,1, 11.8,1,1, 7.100, 10605.161, 283.841, 52705.781 23/05/31,18:57:20,16,08,1, 11.8,1,1, 7.100, 10605.193, 283.791, 52705.835 23/05/31,18:57:20,17,08,1, 11.8,1,1, 7.100, 10605.195, 283.795, 52705.818 23/05/31,18:57:20,18,08,1, 11.8,1,1, 7.100, 10605.176, 283.784, 52705.803 23/05/31,18:57:20,19,08,1, 11.8,1,1, 7.100, 10605.174, 283.778, 52705.833 23/05/31,18:57:21,00,08,1, 11.9,1,1, 7.101, 10605.166, 283.778, 52705.833 23/05/31,18:57:21,01,08,1, 11.9,1,1, 7.101, 10605.148, 283.784, 52705.853 23/05/31,18:57:21,02,08,1, 11.9,1,1, 7.101, 10605.118, 283.744, 52705.870 23/05/31,18:57:21,03,08,1, 11.9,1,1, 7.101, 10605.140, 283.742, 52705.851 23/05/31,18:57:21,04,08,1, 11.9,1,1, 7.101, 10605.157, 283.734, 52705.890 23/05/31,18:57:21,05,08,1, 11.9,1,1, 7.101, 10605.154, 283.741, 52705.879 23/05/31,18:57:21,06,08,1, 11.9,1,1, 7.101, 10605.144, 283.721, 52705.928 23/05/31,18:57:21,07,08,1, 11.9,1,1, 7.101, 10605.122, 283.720, 52705.861 23/05/31,18:57:21,08,08,1, 11.9,1,1, 7.101, 10605.129, 283.713, 52705.933 23/05/31,18:57:21,09,08,1, 11.9,1,1, 7.101, 10605.132, 283.715, 52705.922 23/05/31,18:57:21,10,08,1, 11.9,1,1, 7.101, 10605.116, 283.726, 52705.979 23/05/31,18:57:21,11,08,1, 11.9,1,1, 7.101, 10605.120, 283.688, 52705.962 23/05/31,18:57:21,12,08,1, 11.9,1,1, 7.101, 10605.115, 283.709, 52706.001 23/05/31,18:57:21,13,08,1, 11.9,1,1, 7.101, 10605.095, 283.694, 52705.984 23/05/31,18:57:21,14,08,1, 11.9,1,1, 7.101, 10605.083, 283.665, 52705.973 23/05/31,18:57:21,15,08,1, 11.9,1,1, 7.101, 10605.110, 283.675, 52705.977 23/05/31,18:57:21,16,08,1, 11.9,1,1, 7.101, 10605.102, 283.653, 52706.048 23/05/31,18:57:21,17,08,1, 11.9,1,1, 7.101, 10605.071, 283.648, 52706.030 23/05/31,18:57:21,18,08,1, 11.9,1,1, 7.101, 10605.081, 283.630, 52706.040 23/05/31,18:57:21,19,08,1, 11.9,1,1, 7.101, 10605.072, 283.630, 52706.070 23/05/31,18:57:22,00,09,1, 12.0,1,1, 7.095, 10605.066, 283.630, 52706.070 23/05/31,18:57:22,01,09,1, 12.0,1,1, 7.095, 10605.095, 283.598, 52706.072 23/05/31,18:57:22,02,09,1, 12.0,1,1, 7.095, 10605.074, 283.590, 52706.072 23/05/31,18:57:22,03,09,1, 12.0,1,1, 7.095, 10605.074, 283.598, 52706.047 23/05/31,18:57:22,04,09,1, 12.0,1,1, 7.095, 10605.072, 283.606, 52706.102 23/05/31,18:57:22,05,09,1, 12.0,1,1, 7.095, 10605.067, 283.565, 52706.092 23/05/31,18:57:22,06,09,1, 12.0,1,1, 7.095, 10605.062, 283.590, 52706.112 23/05/31,18:57:22,07,09,1, 12.0,1,1, 7.095, 10605.060, 283.562, 52706.143 23/05/31,18:57:22,08,09,1, 12.0,1,1, 7.095, 10605.051, 283.568, 52706.135 23/05/31,18:57:22,09,09,1, 12.0,1,1, 7.095, 10605.061, 283.542, 52706.124 23/05/31,18:57:22,10,09,1, 12.0,1,1, 7.095, 10605.053, 283.538, 52706.152 23/05/31,18:57:22,11,09,1, 12.0,1,1, 7.095, 10605.062, 283.549, 52706.121 23/05/31,18:57:22,12,09,1, 12.0,1,1, 7.095, 10605.055, 283.517, 52706.163 23/05/31,18:57:22,13,09,1, 12.0,1,1, 7.095, 10605.032, 283.535, 52706.185 23/05/31,18:57:22,14,09,1, 12.0,1,1, 7.095, 10605.045, 283.514, 52706.169 23/05/31,18:57:22,15,09,1, 12.0,1,1, 7.095, 10605.019, 283.499, 52706.164 23/05/31,18:57:22,16,09,1, 12.0,1,1, 7.095, 10605.055, 283.469, 52706.190 23/05/31,18:57:22,17,09,1, 12.0,1,1, 7.095, 10605.022, 283.461, 52706.197 23/05/31,18:57:22,18,09,1, 12.0,1,1, 7.095, 10605.030, 283.463, 52706.221 23/05/31,18:57:22,19,09,1, 12.0,1,1, 7.095, 10605.028, 283.479, 52706.208 23/05/31,18:57:23,00,08,1, 11.9,1,1, 7.102, 10605.024, 283.479, 52706.208 23/05/31,18:57:23,01,08,1, 11.9,1,1, 7.102, 10605.026, 283.469, 52706.248 23/05/31,18:57:23,02,08,1, 11.9,1,1, 7.102, 10605.009, 283.428, 52706.283 23/05/31,18:57:23,03,08,1, 11.9,1,1, 7.102, 10605.018, 283.405, 52706.224 23/05/31,18:57:23,04,08,1, 11.9,1,1, 7.102, 10605.034, 283.416, 52706.253 23/05/31,18:57:23,05,08,1, 11.9,1,1, 7.102, 10605.027, 283.391, 52706.268 23/05/31,18:57:23,06,08,1, 11.9,1,1, 7.102, 10605.054, 283.380, 52706.288 23/05/31,18:57:23,07,08,1, 11.9,1,1, 7.102, 10605.026, 283.382, 52706.279 23/05/31,18:57:23,08,08,1, 11.9,1,1, 7.102, 10605.012, 283.392, 52706.303 23/05/31,18:57:23,09,08,1, 11.9,1,1, 7.102, 10605.012, 283.363, 52706.342 23/05/31,18:57:23,10,08,1, 11.9,1,1, 7.102, 10605.038, 283.363, 52706.320 23/05/31,18:57:23,11,08,1, 11.9,1,1, 7.102, 10605.012, 283.348, 52706.312 23/05/31,18:57:23,12,08,1, 11.9,1,1, 7.102, 10604.997, 283.331, 52706.335 23/05/31,18:57:23,13,08,1, 11.9,1,1, 7.102, 10604.988, 283.327, 52706.330 23/05/31,18:57:23,14,08,1, 11.9,1,1, 7.102, 10604.992, 283.335, 52706.317 23/05/31,18:57:23,15,08,1, 11.9,1,1, 7.102, 10605.028, 283.319, 52706.295 23/05/31,18:57:23,16,08,1, 11.9,1,1, 7.102, 10604.997, 283.335, 52706.380 23/05/31,18:57:23,17,08,1, 11.9,1,1, 7.102, 10605.011, 283.313, 52706.351 23/05/31,18:57:23,18,08,1, 11.9,1,1, 7.102, 10605.000, 283.303, 52706.377 23/05/31,18:57:23,19,08,1, 11.9,1,1, 7.102, 10604.995, 283.283, 52706.416 23/05/31,18:57:24,00,08,1, 11.9,1,1, 7.098, 10604.991, 283.283, 52706.416 23/05/31,18:57:24,01,08,1, 11.9,1,1, 7.098, 10605.017, 283.263, 52706.430 23/05/31,18:57:24,02,08,1, 11.9,1,1, 7.098, 10605.023, 283.257, 52706.448 23/05/31,18:57:24,03,08,1, 11.9,1,1, 7.098, 10605.026, 283.244, 52706.441 23/05/31,18:57:24,04,08,1, 11.9,1,1, 7.098, 10605.014, 283.251, 52706.461 23/05/31,18:57:24,05,08,1, 11.9,1,1, 7.098, 10605.036, 283.220, 52706.449 23/05/31,18:57:24,06,08,1, 11.9,1,1, 7.098, 10605.016, 283.205, 52706.436 23/05/31,18:57:24,07,08,1, 11.9,1,1, 7.098, 10605.025, 283.232, 52706.462 23/05/31,18:57:24,08,08,1, 11.9,1,1, 7.098, 10605.011, 283.202, 52706.496 23/05/31,18:57:24,09,08,1, 11.9,1,1, 7.098, 10605.055, 283.212, 52706.504 23/05/31,18:57:24,10,08,1, 11.9,1,1, 7.098, 10605.036, 283.181, 52706.475 23/05/31,18:57:24,11,08,1, 11.9,1,1, 7.098, 10605.023, 283.205, 52706.504 23/05/31,18:57:24,12,08,1, 11.9,1,1, 7.098, 10605.023, 283.170, 52706.508 23/05/31,18:57:24,13,08,1, 11.9,1,1, 7.098, 10605.008, 283.200, 52706.548 23/05/31,18:57:24,14,08,1, 11.9,1,1, 7.098, 10605.042, 283.165, 52706.532 23/05/31,18:57:24,15,08,1, 11.9,1,1, 7.098, 10605.018, 283.162, 52706.558 23/05/31,18:57:24,16,08,1, 11.9,1,1, 7.098, 10605.011, 283.154, 52706.568 23/05/31,18:57:24,17,08,1, 11.9,1,1, 7.098, 10605.022, 283.147, 52706.545 23/05/31,18:57:24,18,08,1, 11.9,1,1, 7.098, 10605.035, 283.137, 52706.561 23/05/31,18:57:24,19,08,1, 11.9,1,1, 7.098, 10605.010, 283.146, 52706.610 23/05/31,18:57:25,00,09,1, 11.8,1,1, 7.101, 10605.007, 283.146, 52706.610 23/05/31,18:57:25,01,09,1, 11.8,1,1, 7.101, 10605.056, 283.105, 52706.789 23/05/31,18:57:25,02,09,1, 11.8,1,1, 7.101, 10605.029, 283.089, 52706.517 23/05/31,18:57:25,03,09,1, 11.8,1,1, 7.101, 10605.013, 283.099, 52706.628 23/05/31,18:57:25,04,09,1, 11.8,1,1, 7.101, 10605.021, 283.103, 52706.627 23/05/31,18:57:25,05,09,1, 11.8,1,1, 7.101, 10605.021, 283.110, 52706.623 23/05/31,18:57:25,06,09,1, 11.8,1,1, 7.101, 10605.026, 283.088, 52706.637 23/05/31,18:57:25,07,09,1, 11.8,1,1, 7.101, 10605.038, 283.064, 52706.632 23/05/31,18:57:25,08,09,1, 11.8,1,1, 7.101, 10605.026, 283.080, 52706.648 23/05/31,18:57:25,09,09,1, 11.8,1,1, 7.101, 10605.039, 283.072, 52706.641 23/05/31,18:57:25,10,09,1, 11.8,1,1, 7.101, 10605.046, 283.046, 52706.672 23/05/31,18:57:25,11,09,1, 11.8,1,1, 7.101, 10605.029, 283.049, 52706.702 23/05/31,18:57:25,12,09,1, 11.8,1,1, 7.101, 10605.036, 283.048, 52706.749 23/05/31,18:57:25,13,09,1, 11.8,1,1, 7.101, 10605.055, 283.031, 52706.719 23/05/31,18:57:25,14,09,1, 11.8,1,1, 7.101, 10605.021, 283.000, 52706.705 23/05/31,18:57:25,15,09,1, 11.8,1,1, 7.101, 10605.059, 283.004, 52706.703 23/05/31,18:57:25,16,09,1, 11.8,1,1, 7.101, 10605.049, 283.017, 52706.749 23/05/31,18:57:25,17,09,1, 11.8,1,1, 7.101, 10605.047, 282.990, 52706.727 23/05/31,18:57:25,18,09,1, 11.8,1,1, 7.101, 10605.064, 283.002, 52706.696 23/05/31,18:57:25,19,09,1, 11.8,1,1, 7.101, 10605.052, 282.995, 52706.763 23/05/31,18:57:26,00,08,1, 11.9,1,1, 7.103, 10605.049, 282.995, 52706.763 23/05/31,18:57:26,01,08,1, 11.9,1,1, 7.103, 10605.087, 282.957, 52706.775 23/05/31,18:57:26,02,08,1, 11.9,1,1, 7.103, 10605.056, 282.956, 52706.779 23/05/31,18:57:26,03,08,1, 11.9,1,1, 7.103, 10605.064, 282.929, 52706.775 23/05/31,18:57:26,04,08,1, 11.9,1,1, 7.103, 10605.056, 282.946, 52706.837 23/05/31,18:57:26,05,08,1, 11.9,1,1, 7.103, 10605.055, 282.941, 52706.822 23/05/31,18:57:26,06,08,1, 11.9,1,1, 7.103, 10605.055, 282.922, 52706.825 23/05/31,18:57:26,07,08,1, 11.9,1,1, 7.103, 10605.055, 282.936, 52706.856 23/05/31,18:57:26,08,08,1, 11.9,1,1, 7.103, 10605.040, 282.922, 52706.822 23/05/31,18:57:26,09,08,1, 11.9,1,1, 7.103, 10605.057, 282.901, 52706.851 23/05/31,18:57:26,10,08,1, 11.9,1,1, 7.103, 10605.060, 282.887, 52706.854 23/05/31,18:57:26,11,08,1, 11.9,1,1, 7.103, 10605.063, 282.860, 52706.873 23/05/31,18:57:26,12,08,1, 11.9,1,1, 7.103, 10605.075, 282.876, 52706.881 23/05/31,18:57:26,13,08,1, 11.9,1,1, 7.103, 10605.039, 282.878, 52706.869 23/05/31,18:57:26,14,08,1, 11.9,1,1, 7.103, 10605.034, 282.865, 52706.893 23/05/31,18:57:26,15,08,1, 11.9,1,1, 7.103, 10605.039, 282.854, 52706.920 23/05/31,18:57:26,16,08,1, 11.9,1,1, 7.103, 10605.035, 282.836, 52706.893 23/05/31,18:57:26,17,08,1, 11.9,1,1, 7.103, 10605.063, 282.819, 52706.926 23/05/31,18:57:26,18,08,1, 11.9,1,1, 7.103, 10605.026, 282.819, 52706.916 23/05/31,18:57:26,19,08,1, 11.9,1,1, 7.103, 10605.000, 282.819, 52706.913 23/05/31,18:57:27,00,08,1, 11.9,1,1, 7.101, 10604.999, 282.819, 52706.913 23/05/31,18:57:27,01,08,1, 11.9,1,1, 7.101, 10605.047, 282.785, 52706.974 23/05/31,18:57:27,02,08,1, 11.9,1,1, 7.101, 10605.022, 282.802, 52707.027 23/05/31,18:57:27,03,08,1, 11.9,1,1, 7.101, 10605.048, 282.797, 52706.992 23/05/31,18:57:27,04,08,1, 11.9,1,1, 7.101, 10605.012, 282.780, 52706.988 23/05/31,18:57:27,05,08,1, 11.9,1,1, 7.101, 10605.008, 282.790, 52707.030 23/05/31,18:57:27,06,08,1, 11.9,1,1, 7.101, 10605.007, 282.771, 52706.991 23/05/31,18:57:27,07,08,1, 11.9,1,1, 7.101, 10605.013, 282.774, 52707.024 23/05/31,18:57:27,08,08,1, 11.9,1,1, 7.101, 10604.967, 282.789, 52707.041 23/05/31,18:57:27,09,08,1, 11.9,1,1, 7.101, 10604.991, 282.758, 52707.026 23/05/31,18:57:27,10,08,1, 11.9,1,1, 7.101, 10605.008, 282.760, 52707.072 23/05/31,18:57:27,11,08,1, 11.9,1,1, 7.101, 10604.993, 282.746, 52707.048 23/05/31,18:57:27,12,08,1, 11.9,1,1, 7.101, 10605.012, 282.730, 52707.034 23/05/31,18:57:27,13,08,1, 11.9,1,1, 7.101, 10605.015, 282.718, 52707.046 23/05/31,18:57:27,14,08,1, 11.9,1,1, 7.101, 10604.990, 282.701, 52707.079 23/05/31,18:57:27,15,08,1, 11.9,1,1, 7.101, 10604.985, 282.713, 52707.058 23/05/31,18:57:27,16,08,1, 11.9,1,1, 7.101, 10604.997, 282.691, 52707.051 23/05/31,18:57:27,17,08,1, 11.9,1,1, 7.101, 10604.999, 282.684, 52707.074 23/05/31,18:57:27,18,08,1, 11.9,1,1, 7.101, 10604.974, 282.685, 52706.911 23/05/31,18:57:27,19,08,1, 11.9,1,1, 7.101, 10604.937, 282.683, 52707.131 23/05/31,18:57:28,00,08,1, 11.9,1,1, 7.101, 10604.932, 282.683, 52707.131 23/05/31,18:57:28,01,08,1, 11.9,1,1, 7.101, 10604.973, 282.679, 52707.139 23/05/31,18:57:28,02,08,1, 11.9,1,1, 7.101, 10604.953, 282.673, 52707.144 23/05/31,18:57:28,03,08,1, 11.9,1,1, 7.101, 10604.964, 282.642, 52707.155 23/05/31,18:57:28,04,08,1, 11.9,1,1, 7.101, 10604.956, 282.654, 52707.182 23/05/31,18:57:28,05,08,1, 11.9,1,1, 7.101, 10604.972, 282.668, 52707.159 23/05/31,18:57:28,06,08,1, 11.9,1,1, 7.101, 10604.969, 282.690, 52707.203 23/05/31,18:57:28,07,08,1, 11.9,1,1, 7.101, 10604.953, 282.679, 52707.190 23/05/31,18:57:28,08,08,1, 11.9,1,1, 7.101, 10604.944, 282.662, 52707.219 23/05/31,18:57:28,09,08,1, 11.9,1,1, 7.101, 10604.950, 282.651, 52707.207 23/05/31,18:57:28,10,08,1, 11.9,1,1, 7.101, 10604.929, 282.635, 52707.216 23/05/31,18:57:28,11,08,1, 11.9,1,1, 7.101, 10604.924, 282.652, 52707.247 23/05/31,18:57:28,12,08,1, 11.9,1,1, 7.101, 10604.934, 282.655, 52707.232 23/05/31,18:57:28,13,08,1, 11.9,1,1, 7.101, 10604.917, 282.620, 52707.257 23/05/31,18:57:28,14,08,1, 11.9,1,1, 7.101, 10604.931, 282.658, 52707.246 23/05/31,18:57:28,15,08,1, 11.9,1,1, 7.101, 10604.934, 282.629, 52707.297 23/05/31,18:57:28,16,08,1, 11.9,1,1, 7.101, 10604.932, 282.621, 52707.264 23/05/31,18:57:28,17,08,1, 11.9,1,1, 7.101, 10604.936, 282.622, 52707.310 23/05/31,18:57:28,18,08,1, 11.9,1,1, 7.101, 10604.930, 282.626, 52707.288 23/05/31,18:57:28,19,08,1, 11.9,1,1, 7.101, 10604.883, 282.604, 52707.288 23/05/31,18:57:29,00,08,1, 11.9,1,1, 7.098, 10604.882, 282.604, 52707.288 23/05/31,18:57:29,01,08,1, 11.9,1,1, 7.098, 10604.895, 282.617, 52707.328 23/05/31,18:57:29,02,08,1, 11.9,1,1, 7.098, 10604.875, 282.610, 52707.355 23/05/31,18:57:29,03,08,1, 11.9,1,1, 7.098, 10604.860, 282.586, 52707.368 23/05/31,18:57:29,04,08,1, 11.9,1,1, 7.098, 10604.898, 282.607, 52707.367 23/05/31,18:57:29,05,08,1, 11.9,1,1, 7.098, 10604.874, 282.589, 52707.382 23/05/31,18:57:29,06,08,1, 11.9,1,1, 7.098, 10604.845, 282.554, 52707.371 23/05/31,18:57:29,07,08,1, 11.9,1,1, 7.098, 10604.862, 282.567, 52707.384 23/05/31,18:57:29,08,08,1, 11.9,1,1, 7.098, 10604.834, 282.568, 52707.383 23/05/31,18:57:29,09,08,1, 11.9,1,1, 7.098, 10604.829, 282.559, 52707.380 23/05/31,18:57:29,10,08,1, 11.9,1,1, 7.098, 10604.829, 282.557, 52707.417 23/05/31,18:57:29,11,08,1, 11.9,1,1, 7.098, 10604.821, 282.567, 52707.423 23/05/31,18:57:29,12,08,1, 11.9,1,1, 7.098, 10604.829, 282.567, 52707.412 23/05/31,18:57:29,13,08,1, 11.9,1,1, 7.098, 10604.813, 282.551, 52707.457 23/05/31,18:57:29,14,08,1, 11.9,1,1, 7.098, 10604.824, 282.516, 52707.471 23/05/31,18:57:29,15,08,1, 11.9,1,1, 7.098, 10604.816, 282.541, 52707.496 23/05/31,18:57:29,16,08,1, 11.9,1,1, 7.098, 10604.800, 282.550, 52707.488 23/05/31,18:57:29,17,08,1, 11.9,1,1, 7.098, 10604.794, 282.505, 52707.525 23/05/31,18:57:29,18,08,1, 11.9,1,1, 7.098, 10604.773, 282.545, 52707.501 23/05/31,18:57:29,19,08,1, 11.9,1,1, 7.098, 10604.756, 282.523, 52707.480 23/05/31,18:57:30,00,09,1, 11.9,1,1, 7.097, 10604.749, 282.523, 52707.480 23/05/31,18:57:30,01,09,1, 11.9,1,1, 7.097, 10604.781, 282.508, 52707.534 23/05/31,18:57:30,02,09,1, 11.9,1,1, 7.097, 10604.764, 282.522, 52707.569 23/05/31,18:57:30,03,09,1, 11.9,1,1, 7.097, 10604.730, 282.525, 52707.568 23/05/31,18:57:30,04,09,1, 11.9,1,1, 7.097, 10604.751, 282.516, 52707.559 23/05/31,18:57:30,05,09,1, 11.9,1,1, 7.097, 10604.736, 282.504, 52707.560 23/05/31,18:57:30,06,09,1, 11.9,1,1, 7.097, 10604.707, 282.489, 52707.603 23/05/31,18:57:30,07,09,1, 11.9,1,1, 7.097, 10604.722, 282.502, 52707.602 23/05/31,18:57:30,08,09,1, 11.9,1,1, 7.097, 10604.697, 282.487, 52707.596 23/05/31,18:57:30,09,09,1, 11.9,1,1, 7.097, 10604.684, 282.474, 52707.582 23/05/31,18:57:30,10,09,1, 11.9,1,1, 7.097, 10604.678, 282.463, 52707.591 23/05/31,18:57:30,11,09,1, 11.9,1,1, 7.097, 10604.701, 282.483, 52707.616 23/05/31,18:57:30,12,09,1, 11.9,1,1, 7.097, 10604.670, 282.446, 52707.640 23/05/31,18:57:30,13,09,1, 11.9,1,1, 7.097, 10604.654, 282.451, 52707.631 23/05/31,18:57:30,14,09,1, 11.9,1,1, 7.097, 10604.667, 282.449, 52707.673 23/05/31,18:57:30,15,09,1, 11.9,1,1, 7.097, 10604.659, 282.463, 52707.623 23/05/31,18:57:30,16,09,1, 11.9,1,1, 7.097, 10604.646, 282.471, 52707.691 23/05/31,18:57:30,17,09,1, 11.9,1,1, 7.097, 10604.619, 282.466, 52707.683 23/05/31,18:57:30,18,09,1, 11.9,1,1, 7.097, 10604.630, 282.453, 52707.705 23/05/31,18:57:30,19,09,1, 11.9,1,1, 7.097, 10604.636, 282.450, 52707.678 23/05/31,18:57:31,00,09,1, 11.9,1,1, 7.103, 10604.632, 282.450, 52707.678 23/05/31,18:57:31,01,09,1, 11.9,1,1, 7.103, 10604.624, 282.419, 52707.743 23/05/31,18:57:31,02,09,1, 11.9,1,1, 7.103, 10604.601, 282.434, 52707.754 23/05/31,18:57:31,03,09,1, 11.9,1,1, 7.103, 10604.560, 282.417, 52707.517 23/05/31,18:57:31,04,09,1, 11.9,1,1, 7.103, 10604.550, 282.444, 52707.888 23/05/31,18:57:31,05,09,1, 11.9,1,1, 7.103, 10604.569, 282.406, 52707.845 23/05/31,18:57:31,06,09,1, 11.9,1,1, 7.103, 10604.557, 282.418, 52707.830 23/05/31,18:57:31,07,09,1, 11.9,1,1, 7.103, 10604.564, 282.404, 52707.825 23/05/31,18:57:31,08,09,1, 11.9,1,1, 7.103, 10604.545, 282.397, 52707.775 23/05/31,18:57:31,09,09,1, 11.9,1,1, 7.103, 10604.545, 282.408, 52707.794 23/05/31,18:57:31,10,09,1, 11.9,1,1, 7.103, 10604.555, 282.425, 52707.797 23/05/31,18:57:31,11,09,1, 11.9,1,1, 7.103, 10604.520, 282.393, 52707.863 23/05/31,18:57:31,12,09,1, 11.9,1,1, 7.103, 10604.524, 282.394, 52707.823 23/05/31,18:57:31,13,09,1, 11.9,1,1, 7.103, 10604.519, 282.366, 52707.828 23/05/31,18:57:31,14,09,1, 11.9,1,1, 7.103, 10604.508, 282.381, 52707.835 23/05/31,18:57:31,15,09,1, 11.9,1,1, 7.103, 10604.493, 282.380, 52707.910 23/05/31,18:57:31,16,09,1, 11.9,1,1, 7.103, 10604.520, 282.367, 52707.891 23/05/31,18:57:31,17,09,1, 11.9,1,1, 7.103, 10604.493, 282.356, 52707.876 23/05/31,18:57:31,18,09,1, 11.9,1,1, 7.103, 10604.496, 282.360, 52707.918 23/05/31,18:57:31,19,09,1, 11.9,1,1, 7.103, 10604.466, 282.385, 52707.875 23/05/31,18:57:32,00,08,1, 11.9,1,1, 7.101, 10604.465, 282.385, 52707.875 23/05/31,18:57:32,01,08,1, 11.9,1,1, 7.101, 10604.454, 282.370, 52707.955 23/05/31,18:57:32,02,08,1, 11.9,1,1, 7.101, 10604.444, 282.371, 52707.953 23/05/31,18:57:32,03,08,1, 11.9,1,1, 7.101, 10604.433, 282.350, 52707.956 23/05/31,18:57:32,04,08,1, 11.9,1,1, 7.101, 10604.418, 282.321, 52707.860 23/05/31,18:57:32,05,08,1, 11.9,1,1, 7.101, 10604.399, 282.347, 52708.076 23/05/31,18:57:32,06,08,1, 11.9,1,1, 7.101, 10604.409, 282.334, 52708.017 23/05/31,18:57:32,07,08,1, 11.9,1,1, 7.101, 10604.417, 282.335, 52708.038 23/05/31,18:57:32,08,08,1, 11.9,1,1, 7.101, 10604.382, 282.325, 52708.017 23/05/31,18:57:32,09,08,1, 11.9,1,1, 7.101, 10604.393, 282.342, 52708.066 23/05/31,18:57:32,10,08,1, 11.9,1,1, 7.101, 10604.387, 282.333, 52708.025 23/05/31,18:57:32,11,08,1, 11.9,1,1, 7.101, 10604.372, 282.346, 52708.107 23/05/31,18:57:32,12,08,1, 11.9,1,1, 7.101, 10604.371, 282.331, 52708.078 23/05/31,18:57:32,13,08,1, 11.9,1,1, 7.101, 10604.357, 282.344, 52708.049 23/05/31,18:57:32,14,08,1, 11.9,1,1, 7.101, 10604.345, 282.315, 52708.095 23/05/31,18:57:32,15,08,1, 11.9,1,1, 7.101, 10604.354, 282.324, 52708.042 23/05/31,18:57:32,16,08,1, 11.9,1,1, 7.101, 10604.361, 282.323, 52708.080 23/05/31,18:57:32,17,08,1, 11.9,1,1, 7.101, 10604.309, 282.332, 52708.103 23/05/31,18:57:32,18,08,1, 11.9,1,1, 7.101, 10604.316, 282.342, 52708.109 23/05/31,18:57:32,19,08,1, 11.9,1,1, 7.101, 10604.327, 282.316, 52708.101 23/05/31,18:57:33,00,08,1, 11.9,1,1, 7.099, 10604.323, 282.316, 52708.101 23/05/31,18:57:33,01,08,1, 11.9,1,1, 7.099, 10604.302, 282.309, 52708.180 23/05/31,18:57:33,02,08,1, 11.9,1,1, 7.099, 10604.288, 282.293, 52708.164 23/05/31,18:57:33,03,08,1, 11.9,1,1, 7.099, 10604.269, 282.300, 52708.178 23/05/31,18:57:33,04,08,1, 11.9,1,1, 7.099, 10604.274, 282.298, 52708.155 23/05/31,18:57:33,05,08,1, 11.9,1,1, 7.099, 10604.266, 282.292, 52708.206 23/05/31,18:57:33,06,08,1, 11.9,1,1, 7.099, 10604.268, 282.296, 52708.149 23/05/31,18:57:33,07,08,1, 11.9,1,1, 7.099, 10604.245, 282.272, 52708.196 23/05/31,18:57:33,08,08,1, 11.9,1,1, 7.099, 10604.257, 282.276, 52708.224 23/05/31,18:57:33,09,08,1, 11.9,1,1, 7.099, 10604.230, 282.271, 52708.181 23/05/31,18:57:33,10,08,1, 11.9,1,1, 7.099, 10604.259, 282.261, 52708.188 23/05/31,18:57:33,11,08,1, 11.9,1,1, 7.099, 10604.239, 282.259, 52708.227 23/05/31,18:57:33,12,08,1, 11.9,1,1, 7.099, 10604.211, 282.279, 52708.221 23/05/31,18:57:33,13,08,1, 11.9,1,1, 7.099, 10604.238, 282.274, 52708.255 23/05/31,18:57:33,14,08,1, 11.9,1,1, 7.099, 10604.238, 282.244, 52708.266 23/05/31,18:57:33,15,08,1, 11.9,1,1, 7.099, 10604.210, 282.271, 52708.289 23/05/31,18:57:33,16,08,1, 11.9,1,1, 7.099, 10604.210, 282.232, 52708.254 23/05/31,18:57:33,17,08,1, 11.9,1,1, 7.099, 10604.195, 282.268, 52708.312 23/05/31,18:57:33,18,08,1, 11.9,1,1, 7.099, 10604.156, 282.256, 52708.282 23/05/31,18:57:33,19,08,1, 11.9,1,1, 7.099, 10604.167, 282.251, 52708.325 23/05/31,18:57:34,00,08,1, 11.8,1,1, 7.098, 10604.165, 282.251, 52708.325 23/05/31,18:57:34,01,08,1, 11.8,1,1, 7.098, 10604.186, 282.262, 52708.302 23/05/31,18:57:34,02,08,1, 11.8,1,1, 7.098, 10604.168, 282.232, 52708.336 23/05/31,18:57:34,03,08,1, 11.8,1,1, 7.098, 10604.177, 282.239, 52708.330 23/05/31,18:57:34,04,08,1, 11.8,1,1, 7.098, 10604.159, 282.249, 52708.324 23/05/31,18:57:34,05,08,1, 11.8,1,1, 7.098, 10604.167, 282.247, 52708.395 23/05/31,18:57:34,06,08,1, 11.8,1,1, 7.098, 10604.109, 282.240, 52708.421 23/05/31,18:57:34,07,08,1, 11.8,1,1, 7.098, 10604.159, 282.234, 52708.377 23/05/31,18:57:34,08,08,1, 11.8,1,1, 7.098, 10604.173, 282.219, 52708.406 23/05/31,18:57:34,09,08,1, 11.8,1,1, 7.098, 10604.127, 282.251, 52708.417 23/05/31,18:57:34,10,08,1, 11.8,1,1, 7.098, 10604.114, 282.260, 52708.412 23/05/31,18:57:34,11,08,1, 11.8,1,1, 7.098, 10604.133, 282.264, 52708.403 23/05/31,18:57:34,12,08,1, 11.8,1,1, 7.098, 10604.116, 282.234, 52708.420 23/05/31,18:57:34,13,08,1, 11.8,1,1, 7.098, 10604.104, 282.239, 52708.472 23/05/31,18:57:34,14,08,1, 11.8,1,1, 7.098, 10604.117, 282.232, 52708.480 23/05/31,18:57:34,15,08,1, 11.8,1,1, 7.098, 10604.092, 282.238, 52708.497 23/05/31,18:57:34,16,08,1, 11.8,1,1, 7.098, 10604.102, 282.247, 52708.473 23/05/31,18:57:34,17,08,1, 11.8,1,1, 7.098, 10604.076, 282.246, 52708.484 23/05/31,18:57:34,18,08,1, 11.8,1,1, 7.098, 10604.056, 282.255, 52708.499 23/05/31,18:57:34,19,08,1, 11.8,1,1, 7.098, 10604.034, 282.231, 52708.520 23/05/31,18:57:35,00,08,1, 11.9,1,1, 7.106, 10604.031, 282.231, 52708.520 23/05/31,18:57:35,01,08,1, 11.9,1,1, 7.106, 10604.057, 282.244, 52708.508 23/05/31,18:57:35,02,08,1, 11.9,1,1, 7.106, 10604.049, 282.227, 52708.530 23/05/31,18:57:35,03,08,1, 11.9,1,1, 7.106, 10604.062, 282.226, 52708.533 23/05/31,18:57:35,04,08,1, 11.9,1,1, 7.106, 10604.022, 282.215, 52708.527 23/05/31,18:57:35,05,08,1, 11.9,1,1, 7.106, 10604.009, 282.216, 52708.566 23/05/31,18:57:35,06,08,1, 11.9,1,1, 7.106, 10604.003, 282.227, 52708.582 23/05/31,18:57:35,07,08,1, 11.9,1,1, 7.106, 10604.000, 282.229, 52708.569 23/05/31,18:57:35,08,08,1, 11.9,1,1, 7.106, 10603.991, 282.214, 52708.596 23/05/31,18:57:35,09,08,1, 11.9,1,1, 7.106, 10603.994, 282.219, 52708.603 23/05/31,18:57:35,10,08,1, 11.9,1,1, 7.106, 10603.944, 282.214, 52708.598 23/05/31,18:57:35,11,08,1, 11.9,1,1, 7.106, 10603.992, 282.228, 52708.614 23/05/31,18:57:35,12,08,1, 11.9,1,1, 7.106, 10603.975, 282.228, 52708.622 23/05/31,18:57:35,13,08,1, 11.9,1,1, 7.106, 10603.955, 282.209, 52708.655 23/05/31,18:57:35,14,08,1, 11.9,1,1, 7.106, 10603.921, 282.202, 52708.633 23/05/31,18:57:35,15,08,1, 11.9,1,1, 7.106, 10603.906, 282.228, 52708.662 23/05/31,18:57:35,16,08,1, 11.9,1,1, 7.106, 10603.919, 282.231, 52708.664 23/05/31,18:57:35,17,08,1, 11.9,1,1, 7.106, 10603.912, 282.240, 52708.672 23/05/31,18:57:35,18,08,1, 11.9,1,1, 7.106, 10603.884, 282.222, 52708.703 23/05/31,18:57:35,19,08,1, 11.9,1,1, 7.106, 10603.885, 282.209, 52708.700 23/05/31,18:57:36,00,08,1, 11.9,1,1, 7.102, 10603.881, 282.209, 52708.700 23/05/31,18:57:36,01,08,1, 11.9,1,1, 7.102, 10603.890, 282.203, 52708.756 23/05/31,18:57:36,02,08,1, 11.9,1,1, 7.102, 10603.869, 282.198, 52708.722 23/05/31,18:57:36,03,08,1, 11.9,1,1, 7.102, 10603.861, 282.232, 52708.748 23/05/31,18:57:36,04,08,1, 11.9,1,1, 7.102, 10603.815, 282.219, 52708.783 23/05/31,18:57:36,05,08,1, 11.9,1,1, 7.102, 10603.821, 282.234, 52708.791 23/05/31,18:57:36,06,08,1, 11.9,1,1, 7.102, 10603.808, 282.232, 52708.774 23/05/31,18:57:36,07,08,1, 11.9,1,1, 7.102, 10603.796, 282.229, 52708.778 23/05/31,18:57:36,08,08,1, 11.9,1,1, 7.102, 10603.820, 282.230, 52708.852 23/05/31,18:57:36,09,08,1, 11.9,1,1, 7.102, 10603.738, 282.224, 52708.852 23/05/31,18:57:36,10,08,1, 11.9,1,1, 7.102, 10603.790, 282.240, 52708.929 23/05/31,18:57:36,11,08,1, 11.9,1,1, 7.102, 10603.744, 282.231, 52708.886 23/05/31,18:57:36,12,08,1, 11.9,1,1, 7.102, 10603.734, 282.234, 52708.855 23/05/31,18:57:36,13,08,1, 11.9,1,1, 7.102, 10603.739, 282.221, 52708.886 23/05/31,18:57:36,14,08,1, 11.9,1,1, 7.102, 10603.718, 282.227, 52708.824 23/05/31,18:57:36,15,08,1, 11.9,1,1, 7.102, 10603.677, 282.208, 52708.867 23/05/31,18:57:36,16,08,1, 11.9,1,1, 7.102, 10603.685, 282.232, 52708.882 23/05/31,18:57:36,17,08,1, 11.9,1,1, 7.102, 10603.685, 282.203, 52708.855 23/05/31,18:57:36,18,08,1, 11.9,1,1, 7.102, 10603.684, 282.211, 52708.900 23/05/31,18:57:36,19,08,1, 11.9,1,1, 7.102, 10603.668, 282.220, 52708.903 23/05/31,18:57:37,00,08,1, 11.9,1,1, 7.095, 10603.664, 282.220, 52708.903 23/05/31,18:57:37,01,08,1, 11.9,1,1, 7.095, 10603.644, 282.201, 52708.919 23/05/31,18:57:37,02,08,1, 11.9,1,1, 7.095, 10603.612, 282.220, 52708.919 23/05/31,18:57:37,03,08,1, 11.9,1,1, 7.095, 10603.619, 282.214, 52708.942 23/05/31,18:57:37,04,08,1, 11.9,1,1, 7.095, 10603.591, 282.219, 52708.933 23/05/31,18:57:37,05,08,1, 11.9,1,1, 7.095, 10603.601, 282.216, 52708.968 23/05/31,18:57:37,06,08,1, 11.9,1,1, 7.095, 10603.578, 282.222, 52708.978 23/05/31,18:57:37,07,08,1, 11.9,1,1, 7.095, 10603.564, 282.231, 52708.979 23/05/31,18:57:37,08,08,1, 11.9,1,1, 7.095, 10603.556, 282.206, 52709.000 23/05/31,18:57:37,09,08,1, 11.9,1,1, 7.095, 10603.523, 282.230, 52709.025 23/05/31,18:57:37,10,08,1, 11.9,1,1, 7.095, 10603.528, 282.211, 52708.993 23/05/31,18:57:37,11,08,1, 11.9,1,1, 7.095, 10603.515, 282.244, 52709.018 23/05/31,18:57:37,12,08,1, 11.9,1,1, 7.095, 10603.481, 282.239, 52709.018 23/05/31,18:57:37,13,08,1, 11.9,1,1, 7.095, 10603.461, 282.236, 52709.041 23/05/31,18:57:37,14,08,1, 11.9,1,1, 7.095, 10603.454, 282.237, 52709.069 23/05/31,18:57:37,15,08,1, 11.9,1,1, 7.095, 10603.440, 282.230, 52709.065 23/05/31,18:57:37,16,08,1, 11.9,1,1, 7.095, 10603.441, 282.254, 52709.091 23/05/31,18:57:37,17,08,1, 11.9,1,1, 7.095, 10603.415, 282.251, 52709.046 23/05/31,18:57:37,18,08,1, 11.9,1,1, 7.095, 10603.403, 282.257, 52709.072 23/05/31,18:57:37,19,08,1, 11.9,1,1, 7.095, 10603.380, 282.242, 52709.097 23/05/31,18:57:38,00,08,1, 11.9,1,1, 7.098, 10603.380, 282.242, 52709.097 23/05/31,18:57:38,01,08,1, 11.9,1,1, 7.098, 10603.360, 282.264, 52709.147 23/05/31,18:57:38,02,08,1, 11.9,1,1, 7.098, 10603.332, 282.251, 52709.137 23/05/31,18:57:38,03,08,1, 11.9,1,1, 7.098, 10603.315, 282.228, 52709.124 23/05/31,18:57:38,04,08,1, 11.9,1,1, 7.098, 10603.305, 282.233, 52709.106 23/05/31,18:57:38,05,08,1, 11.9,1,1, 7.098, 10603.310, 282.229, 52709.189 23/05/31,18:57:38,06,08,1, 11.9,1,1, 7.098, 10603.299, 282.221, 52709.163 23/05/31,18:57:38,07,08,1, 11.9,1,1, 7.098, 10603.263, 282.213, 52709.180 23/05/31,18:57:38,08,08,1, 11.9,1,1, 7.098, 10603.272, 282.223, 52709.190 23/05/31,18:57:38,09,08,1, 11.9,1,1, 7.098, 10603.241, 282.224, 52709.203 23/05/31,18:57:38,10,08,1, 11.9,1,1, 7.098, 10603.232, 282.224, 52709.179 23/05/31,18:57:38,11,08,1, 11.9,1,1, 7.098, 10603.212, 282.211, 52709.230 23/05/31,18:57:38,12,08,1, 11.9,1,1, 7.098, 10603.198, 282.199, 52709.233 23/05/31,18:57:38,13,08,1, 11.9,1,1, 7.098, 10603.182, 282.207, 52709.207 23/05/31,18:57:38,14,08,1, 11.9,1,1, 7.098, 10603.159, 282.217, 52709.206 23/05/31,18:57:38,15,08,1, 11.9,1,1, 7.098, 10603.181, 282.211, 52709.210 23/05/31,18:57:38,16,08,1, 11.9,1,1, 7.098, 10603.147, 282.207, 52709.260 23/05/31,18:57:38,17,08,1, 11.9,1,1, 7.098, 10603.159, 282.226, 52709.262 23/05/31,18:57:38,18,08,1, 11.9,1,1, 7.098, 10603.124, 282.213, 52709.266 23/05/31,18:57:38,19,08,1, 11.9,1,1, 7.098, 10603.102, 282.229, 52709.258 23/05/31,18:57:39,00,08,1, 11.9,1,1, 7.098, 10603.096, 282.229, 52709.258 23/05/31,18:57:39,01,08,1, 11.9,1,1, 7.098, 10603.066, 282.240, 52709.314 23/05/31,18:57:39,02,08,1, 11.9,1,1, 7.098, 10603.056, 282.209, 52709.268 23/05/31,18:57:39,03,08,1, 11.9,1,1, 7.098, 10603.063, 282.195, 52709.313 23/05/31,18:57:39,04,08,1, 11.9,1,1, 7.098, 10603.004, 282.195, 52709.331 23/05/31,18:57:39,05,08,1, 11.9,1,1, 7.098, 10603.001, 282.220, 52709.324 23/05/31,18:57:39,06,08,1, 11.9,1,1, 7.098, 10603.015, 282.222, 52709.344 23/05/31,18:57:39,07,08,1, 11.9,1,1, 7.098, 10602.978, 282.217, 52709.343 23/05/31,18:57:39,08,08,1, 11.9,1,1, 7.098, 10602.997, 282.247, 52709.553 23/05/31,18:57:39,09,08,1, 11.9,1,1, 7.098, 10602.970, 282.212, 52709.331 23/05/31,18:57:39,10,08,1, 11.9,1,1, 7.098, 10602.920, 282.212, 52709.328 23/05/31,18:57:39,11,08,1, 11.9,1,1, 7.098, 10602.917, 282.230, 52709.342 23/05/31,18:57:39,12,08,1, 11.9,1,1, 7.098, 10602.915, 282.211, 52709.385 23/05/31,18:57:39,13,08,1, 11.9,1,1, 7.098, 10602.884, 282.215, 52709.409 23/05/31,18:57:39,14,08,1, 11.9,1,1, 7.098, 10602.878, 282.225, 52709.425 23/05/31,18:57:39,15,08,1, 11.9,1,1, 7.098, 10602.840, 282.247, 52709.414 23/05/31,18:57:39,16,08,1, 11.9,1,1, 7.098, 10602.856, 282.222, 52709.461 23/05/31,18:57:39,17,08,1, 11.9,1,1, 7.098, 10602.834, 282.218, 52709.469 23/05/31,18:57:39,18,08,1, 11.9,1,1, 7.098, 10602.807, 282.225, 52709.484 23/05/31,18:57:39,19,08,1, 11.9,1,1, 7.098, 10602.790, 282.223, 52709.448 23/05/31,18:57:40,00,08,1, 11.9,1,1, 7.099, 10602.788, 282.223, 52709.448 23/05/31,18:57:40,01,08,1, 11.9,1,1, 7.099, 10602.758, 282.227, 52709.490 23/05/31,18:57:40,02,08,1, 11.9,1,1, 7.099, 10602.753, 282.226, 52709.461 23/05/31,18:57:40,03,08,1, 11.9,1,1, 7.099, 10602.714, 282.246, 52709.523 23/05/31,18:57:40,04,08,1, 11.9,1,1, 7.099, 10602.748, 282.212, 52709.494 23/05/31,18:57:40,05,08,1, 11.9,1,1, 7.099, 10602.721, 282.227, 52709.483 23/05/31,18:57:40,06,08,1, 11.9,1,1, 7.099, 10602.688, 282.251, 52709.500 23/05/31,18:57:40,07,08,1, 11.9,1,1, 7.099, 10602.685, 282.243, 52709.636 23/05/31,18:57:40,08,08,1, 11.9,1,1, 7.099, 10602.664, 282.234, 52709.533 23/05/31,18:57:40,09,08,1, 11.9,1,1, 7.099, 10602.668, 282.241, 52709.545 23/05/31,18:57:40,10,08,1, 11.9,1,1, 7.099, 10602.636, 282.246, 52709.555 23/05/31,18:57:40,11,08,1, 11.9,1,1, 7.099, 10602.631, 282.239, 52709.550 23/05/31,18:57:40,12,08,1, 11.9,1,1, 7.099, 10602.621, 282.261, 52709.575 23/05/31,18:57:40,13,08,1, 11.9,1,1, 7.099, 10602.630, 282.221, 52709.645 23/05/31,18:57:40,14,08,1, 11.9,1,1, 7.099, 10602.612, 282.255, 52709.655 23/05/31,18:57:40,15,08,1, 11.9,1,1, 7.099, 10602.593, 282.254, 52709.609 23/05/31,18:57:40,16,08,1, 11.9,1,1, 7.099, 10602.585, 282.254, 52709.637 23/05/31,18:57:40,17,08,1, 11.9,1,1, 7.099, 10602.550, 282.221, 52709.655 23/05/31,18:57:40,18,08,1, 11.9,1,1, 7.099, 10602.546, 282.232, 52709.644 23/05/31,18:57:40,19,08,1, 11.9,1,1, 7.099, 10602.556, 282.258, 52709.667 23/05/31,18:57:41,00,08,1, 11.9,1,1, 7.096, 10602.554, 282.258, 52709.667 23/05/31,18:57:41,01,08,1, 11.9,1,1, 7.096, 10602.512, 282.237, 52709.661 23/05/31,18:57:41,02,08,1, 11.9,1,1, 7.096, 10602.492, 282.246, 52709.667 23/05/31,18:57:41,03,08,1, 11.9,1,1, 7.096, 10602.480, 282.243, 52709.699 23/05/31,18:57:41,04,08,1, 11.9,1,1, 7.096, 10602.477, 282.242, 52709.711 23/05/31,18:57:41,05,08,1, 11.9,1,1, 7.096, 10602.470, 282.228, 52709.753 23/05/31,18:57:41,06,08,1, 11.9,1,1, 7.096, 10602.442, 282.236, 52709.727 23/05/31,18:57:41,07,08,1, 11.9,1,1, 7.096, 10602.438, 282.254, 52709.747 23/05/31,18:57:41,08,08,1, 11.9,1,1, 7.096, 10602.428, 282.241, 52709.774 23/05/31,18:57:41,09,08,1, 11.9,1,1, 7.096, 10602.413, 282.257, 52709.737 23/05/31,18:57:41,10,08,1, 11.9,1,1, 7.096, 10602.397, 282.250, 52709.799 23/05/31,18:57:41,11,08,1, 11.9,1,1, 7.096, 10602.383, 282.245, 52709.794 23/05/31,18:57:41,12,08,1, 11.9,1,1, 7.096, 10602.368, 282.272, 52709.829 23/05/31,18:57:41,13,08,1, 11.9,1,1, 7.096, 10602.370, 282.265, 52709.824 23/05/31,18:57:41,14,08,1, 11.9,1,1, 7.096, 10602.340, 282.273, 52709.841 23/05/31,18:57:41,15,08,1, 11.9,1,1, 7.096, 10602.345, 282.259, 52709.864 23/05/31,18:57:41,16,08,1, 11.9,1,1, 7.096, 10602.337, 282.255, 52709.863 23/05/31,18:57:41,17,08,1, 11.9,1,1, 7.096, 10602.326, 282.271, 52709.879 23/05/31,18:57:41,18,08,1, 11.9,1,1, 7.096, 10602.332, 282.261, 52709.866 23/05/31,18:57:41,19,08,1, 11.9,1,1, 7.096, 10602.310, 282.279, 52709.868 23/05/31,18:57:42,00,08,1, 11.8,1,1, 7.097, 10602.304, 282.279, 52709.868 23/05/31,18:57:42,01,08,1, 11.8,1,1, 7.097, 10602.264, 282.247, 52709.894 23/05/31,18:57:42,02,08,1, 11.8,1,1, 7.097, 10602.275, 282.250, 52709.890 23/05/31,18:57:42,03,08,1, 11.8,1,1, 7.097, 10602.248, 282.251, 52709.921 23/05/31,18:57:42,04,08,1, 11.8,1,1, 7.097, 10602.235, 282.237, 52709.934 23/05/31,18:57:42,05,08,1, 11.8,1,1, 7.097, 10602.226, 282.229, 52709.906 23/05/31,18:57:42,06,08,1, 11.8,1,1, 7.097, 10602.204, 282.239, 52709.912 23/05/31,18:57:42,07,08,1, 11.8,1,1, 7.097, 10602.223, 282.234, 52709.981 23/05/31,18:57:42,08,08,1, 11.8,1,1, 7.097, 10602.207, 282.244, 52709.944 23/05/31,18:57:42,09,08,1, 11.8,1,1, 7.097, 10602.154, 282.268, 52709.955 23/05/31,18:57:42,10,08,1, 11.8,1,1, 7.097, 10602.163, 282.233, 52709.986 23/05/31,18:57:42,11,08,1, 11.8,1,1, 7.097, 10602.122, 282.250, 52710.118 23/05/31,18:57:42,12,08,1, 11.8,1,1, 7.097, 10602.143, 282.235, 52710.076 23/05/31,18:57:42,13,08,1, 11.8,1,1, 7.097, 10602.142, 282.237, 52710.038 23/05/31,18:57:42,14,08,1, 11.8,1,1, 7.097, 10602.123, 282.236, 52709.989 23/05/31,18:57:42,15,08,1, 11.8,1,1, 7.097, 10602.106, 282.247, 52709.995 23/05/31,18:57:42,16,08,1, 11.8,1,1, 7.097, 10602.087, 282.222, 52709.972 23/05/31,18:57:42,17,08,1, 11.8,1,1, 7.097, 10602.099, 282.232, 52709.906 23/05/31,18:57:42,18,08,1, 11.8,1,1, 7.097, 10602.096, 282.231, 52710.059 23/05/31,18:57:42,19,08,1, 11.8,1,1, 7.097, 10602.077, 282.237, 52710.054 23/05/31,18:57:43,00,08,1, 11.9,1,1, 7.102, 10602.070, 282.237, 52710.054 23/05/31,18:57:43,01,08,1, 11.9,1,1, 7.102, 10602.031, 282.226, 52710.063 23/05/31,18:57:43,02,08,1, 11.9,1,1, 7.102, 10602.018, 282.217, 52710.083 23/05/31,18:57:43,03,08,1, 11.9,1,1, 7.102, 10602.011, 282.224, 52710.048 23/05/31,18:57:43,04,08,1, 11.9,1,1, 7.102, 10601.981, 282.218, 52710.085 23/05/31,18:57:43,05,08,1, 11.9,1,1, 7.102, 10601.968, 282.243, 52710.076 23/05/31,18:57:43,06,08,1, 11.9,1,1, 7.102, 10601.953, 282.235, 52710.118 23/05/31,18:57:43,07,08,1, 11.9,1,1, 7.102, 10601.953, 282.218, 52710.152 23/05/31,18:57:43,08,08,1, 11.9,1,1, 7.102, 10601.948, 282.243, 52710.150 23/05/31,18:57:43,09,08,1, 11.9,1,1, 7.102, 10601.920, 282.214, 52710.139 23/05/31,18:57:43,10,08,1, 11.9,1,1, 7.102, 10601.887, 282.225, 52710.126 23/05/31,18:57:43,11,08,1, 11.9,1,1, 7.102, 10601.880, 282.208, 52710.147 23/05/31,18:57:43,12,08,1, 11.9,1,1, 7.102, 10601.879, 282.212, 52710.133 23/05/31,18:57:43,13,08,1, 11.9,1,1, 7.102, 10601.874, 282.205, 52710.162 23/05/31,18:57:43,14,08,1, 11.9,1,1, 7.102, 10601.830, 282.206, 52710.193 23/05/31,18:57:43,15,08,1, 11.9,1,1, 7.102, 10601.844, 282.215, 52710.177 23/05/31,18:57:43,16,08,1, 11.9,1,1, 7.102, 10601.822, 282.210, 52710.212 23/05/31,18:57:43,17,08,1, 11.9,1,1, 7.102, 10601.803, 282.224, 52710.187 23/05/31,18:57:43,18,08,1, 11.9,1,1, 7.102, 10601.785, 282.220, 52710.213 23/05/31,18:57:43,19,08,1, 11.9,1,1, 7.102, 10601.750, 282.235, 52710.195 23/05/31,18:57:44,00,08,1, 11.9,1,1, 7.099, 10601.745, 282.235, 52710.195 23/05/31,18:57:44,01,08,1, 11.9,1,1, 7.099, 10601.740, 282.220, 52710.255 23/05/31,18:57:44,02,08,1, 11.9,1,1, 7.099, 10601.719, 282.234, 52710.254 23/05/31,18:57:44,03,08,1, 11.9,1,1, 7.099, 10601.725, 282.238, 52710.241 23/05/31,18:57:44,04,08,1, 11.9,1,1, 7.099, 10601.699, 282.226, 52710.250 23/05/31,18:57:44,05,08,1, 11.9,1,1, 7.099, 10601.664, 282.232, 52710.311 23/05/31,18:57:44,06,08,1, 11.9,1,1, 7.099, 10601.669, 282.238, 52710.271 23/05/31,18:57:44,07,08,1, 11.9,1,1, 7.099, 10601.683, 282.230, 52710.322 23/05/31,18:57:44,08,08,1, 11.9,1,1, 7.099, 10601.619, 282.226, 52710.301 23/05/31,18:57:44,09,08,1, 11.9,1,1, 7.099, 10601.616, 282.229, 52710.347 23/05/31,18:57:44,10,08,1, 11.9,1,1, 7.099, 10601.601, 282.257, 52710.343 23/05/31,18:57:44,11,08,1, 11.9,1,1, 7.099, 10601.570, 282.240, 52710.370 23/05/31,18:57:44,12,08,1, 11.9,1,1, 7.099, 10601.557, 282.247, 52710.365 23/05/31,18:57:44,13,08,1, 11.9,1,1, 7.099, 10601.557, 282.230, 52710.370 23/05/31,18:57:44,14,08,1, 11.9,1,1, 7.099, 10601.520, 282.247, 52710.336 23/05/31,18:57:44,15,08,1, 11.9,1,1, 7.099, 10601.498, 282.239, 52710.359 23/05/31,18:57:44,16,08,1, 11.9,1,1, 7.099, 10601.493, 282.251, 52710.377 23/05/31,18:57:44,17,08,1, 11.9,1,1, 7.099, 10601.501, 282.261, 52710.394 23/05/31,18:57:44,18,08,1, 11.9,1,1, 7.099, 10601.447, 282.244, 52710.417 23/05/31,18:57:44,19,08,1, 11.9,1,1, 7.099, 10601.447, 282.242, 52710.392 23/05/31,18:57:45,00,08,1, 11.9,1,1, 7.093, 10601.444, 282.242, 52710.392 23/05/31,18:57:45,01,08,1, 11.9,1,1, 7.093, 10601.412, 282.258, 52710.444 23/05/31,18:57:45,02,08,1, 11.9,1,1, 7.093, 10601.403, 282.262, 52710.396 23/05/31,18:57:45,03,08,1, 11.9,1,1, 7.093, 10601.382, 282.250, 52710.435 23/05/31,18:57:45,04,08,1, 11.9,1,1, 7.093, 10601.358, 282.252, 52710.469 23/05/31,18:57:45,05,08,1, 11.9,1,1, 7.093, 10601.352, 282.258, 52710.443 23/05/31,18:57:45,06,08,1, 11.9,1,1, 7.093, 10601.317, 282.263, 52710.488 23/05/31,18:57:45,07,08,1, 11.9,1,1, 7.093, 10601.305, 282.274, 52710.465 23/05/31,18:57:45,08,08,1, 11.9,1,1, 7.093, 10601.317, 282.250, 52710.494 23/05/31,18:57:45,09,08,1, 11.9,1,1, 7.093, 10601.275, 282.263, 52710.508 23/05/31,18:57:45,10,08,1, 11.9,1,1, 7.093, 10601.252, 282.273, 52710.507 23/05/31,18:57:45,11,08,1, 11.9,1,1, 7.093, 10601.248, 282.247, 52710.492 23/05/31,18:57:45,12,08,1, 11.9,1,1, 7.093, 10601.213, 282.264, 52710.546 23/05/31,18:57:45,13,08,1, 11.9,1,1, 7.093, 10601.205, 282.273, 52710.529 23/05/31,18:57:45,14,08,1, 11.9,1,1, 7.093, 10601.174, 282.260, 52710.584 23/05/31,18:57:45,15,08,1, 11.9,1,1, 7.093, 10601.181, 282.262, 52710.569 23/05/31,18:57:45,16,08,1, 11.9,1,1, 7.093, 10601.154, 282.299, 52710.606 23/05/31,18:57:45,17,08,1, 11.9,1,1, 7.093, 10601.148, 282.295, 52710.599 23/05/31,18:57:45,18,08,1, 11.9,1,1, 7.093, 10601.140, 282.289, 52710.599 23/05/31,18:57:45,19,08,1, 11.9,1,1, 7.093, 10601.103, 282.277, 52710.597 23/05/31,18:57:46,00,08,1, 11.8,1,1, 7.093, 10601.102, 282.277, 52710.597 23/05/31,18:57:46,01,08,1, 11.8,1,1, 7.093, 10601.086, 282.297, 52710.599 23/05/31,18:57:46,02,08,1, 11.8,1,1, 7.093, 10601.056, 282.302, 52710.617 23/05/31,18:57:46,03,08,1, 11.8,1,1, 7.093, 10601.007, 282.301, 52710.648 23/05/31,18:57:46,04,08,1, 11.8,1,1, 7.093, 10601.011, 282.299, 52710.651 23/05/31,18:57:46,05,08,1, 11.8,1,1, 7.093, 10600.979, 282.319, 52710.707 23/05/31,18:57:46,06,08,1, 11.8,1,1, 7.093, 10600.950, 282.311, 52710.713 23/05/31,18:57:46,07,08,1, 11.8,1,1, 7.093, 10600.976, 282.287, 52710.699 23/05/31,18:57:46,08,08,1, 11.8,1,1, 7.093, 10600.943, 282.312, 52710.698 23/05/31,18:57:46,09,08,1, 11.8,1,1, 7.093, 10600.923, 282.306, 52710.695 23/05/31,18:57:46,10,08,1, 11.8,1,1, 7.093, 10600.892, 282.303, 52710.708 23/05/31,18:57:46,11,08,1, 11.8,1,1, 7.093, 10600.891, 282.297, 52710.726 23/05/31,18:57:46,12,08,1, 11.8,1,1, 7.093, 10600.867, 282.322, 52710.751 23/05/31,18:57:46,13,08,1, 11.8,1,1, 7.093, 10600.841, 282.299, 52710.723 23/05/31,18:57:46,14,08,1, 11.8,1,1, 7.093, 10600.840, 282.314, 52710.746 23/05/31,18:57:46,15,08,1, 11.8,1,1, 7.093, 10600.817, 282.329, 52710.766 23/05/31,18:57:46,16,08,1, 11.8,1,1, 7.093, 10600.789, 282.313, 52710.822 23/05/31,18:57:46,17,08,1, 11.8,1,1, 7.093, 10600.788, 282.325, 52710.782 23/05/31,18:57:46,18,08,1, 11.8,1,1, 7.093, 10600.760, 282.337, 52710.812 23/05/31,18:57:46,19,08,1, 11.8,1,1, 7.093, 10600.754, 282.323, 52710.788 23/05/31,18:57:47,00,08,1, 11.9,1,1, 7.100, 10600.752, 282.323, 52710.788 23/05/31,18:57:47,01,08,1, 11.9,1,1, 7.100, 10600.710, 282.349, 52710.846 23/05/31,18:57:47,02,08,1, 11.9,1,1, 7.100, 10600.706, 282.330, 52710.830 23/05/31,18:57:47,03,08,1, 11.9,1,1, 7.100, 10600.692, 282.355, 52710.816 23/05/31,18:57:47,04,08,1, 11.9,1,1, 7.100, 10600.670, 282.346, 52710.853 23/05/31,18:57:47,05,08,1, 11.9,1,1, 7.100, 10600.642, 282.351, 52710.858 23/05/31,18:57:47,06,08,1, 11.9,1,1, 7.100, 10600.636, 282.338, 52710.877 23/05/31,18:57:47,07,08,1, 11.9,1,1, 7.100, 10600.585, 282.331, 52710.907 23/05/31,18:57:47,08,08,1, 11.9,1,1, 7.100, 10600.577, 282.334, 52710.852 23/05/31,18:57:47,09,08,1, 11.9,1,1, 7.100, 10600.555, 282.330, 52710.895 23/05/31,18:57:47,10,08,1, 11.9,1,1, 7.100, 10600.552, 282.340, 52710.918 23/05/31,18:57:47,11,08,1, 11.9,1,1, 7.100, 10600.512, 282.359, 52710.957 23/05/31,18:57:47,12,08,1, 11.9,1,1, 7.100, 10600.510, 282.367, 52710.950 23/05/31,18:57:47,13,08,1, 11.9,1,1, 7.100, 10600.497, 282.349, 52710.953 23/05/31,18:57:47,14,08,1, 11.9,1,1, 7.100, 10600.473, 282.397, 52711.034 23/05/31,18:57:47,15,08,1, 11.9,1,1, 7.100, 10600.443, 282.377, 52710.996 23/05/31,18:57:47,16,08,1, 11.9,1,1, 7.100, 10600.458, 282.366, 52710.949 23/05/31,18:57:47,17,08,1, 11.9,1,1, 7.100, 10600.425, 282.374, 52710.989 23/05/31,18:57:47,18,08,1, 11.9,1,1, 7.100, 10600.413, 282.353, 52711.010 23/05/31,18:57:47,19,08,1, 11.9,1,1, 7.100, 10600.410, 282.386, 52710.990 23/05/31,18:57:48,00,08,1, 11.9,1,1, 7.096, 10600.410, 282.386, 52710.990 23/05/31,18:57:48,01,08,1, 11.9,1,1, 7.096, 10600.360, 282.415, 52711.030 23/05/31,18:57:48,02,08,1, 11.9,1,1, 7.096, 10600.331, 282.385, 52711.031 23/05/31,18:57:48,03,08,1, 11.9,1,1, 7.096, 10600.311, 282.393, 52711.056 23/05/31,18:57:48,04,08,1, 11.9,1,1, 7.096, 10600.279, 282.391, 52711.042 23/05/31,18:57:48,05,08,1, 11.9,1,1, 7.096, 10600.276, 282.383, 52711.075 23/05/31,18:57:48,06,08,1, 11.9,1,1, 7.096, 10600.264, 282.393, 52711.086 23/05/31,18:57:48,07,08,1, 11.9,1,1, 7.096, 10600.239, 282.399, 52711.096 23/05/31,18:57:48,08,08,1, 11.9,1,1, 7.096, 10600.231, 282.396, 52711.112 23/05/31,18:57:48,09,08,1, 11.9,1,1, 7.096, 10600.170, 282.414, 52711.118 23/05/31,18:57:48,10,08,1, 11.9,1,1, 7.096, 10600.163, 282.410, 52711.098 23/05/31,18:57:48,11,08,1, 11.9,1,1, 7.096, 10600.170, 282.416, 52711.145 23/05/31,18:57:48,12,08,1, 11.9,1,1, 7.096, 10600.123, 282.386, 52711.110 23/05/31,18:57:48,13,08,1, 11.9,1,1, 7.096, 10600.124, 282.404, 52711.088 23/05/31,18:57:48,14,08,1, 11.9,1,1, 7.096, 10600.091, 282.420, 52711.167 23/05/31,18:57:48,15,08,1, 11.9,1,1, 7.096, 10600.077, 282.424, 52711.175 23/05/31,18:57:48,16,08,1, 11.9,1,1, 7.096, 10600.044, 282.414, 52711.182 23/05/31,18:57:48,17,08,1, 11.9,1,1, 7.096, 10600.041, 282.412, 52711.147 23/05/31,18:57:48,18,08,1, 11.9,1,1, 7.096, 10600.011, 282.432, 52711.166 23/05/31,18:57:48,19,08,1, 11.9,1,1, 7.096, 10599.990, 282.420, 52711.202 23/05/31,18:57:49,00,09,1, 11.9,1,1, 7.095, 10599.984, 282.420, 52711.202 23/05/31,18:57:49,01,09,1, 11.9,1,1, 7.095, 10599.928, 282.426, 52711.207 23/05/31,18:57:49,02,09,1, 11.9,1,1, 7.095, 10599.933, 282.432, 52711.231 23/05/31,18:57:49,03,09,1, 11.9,1,1, 7.095, 10599.925, 282.428, 52711.232 23/05/31,18:57:49,04,09,1, 11.9,1,1, 7.095, 10599.875, 282.431, 52711.254 23/05/31,18:57:49,05,09,1, 11.9,1,1, 7.095, 10599.870, 282.447, 52711.274 23/05/31,18:57:49,06,09,1, 11.9,1,1, 7.095, 10599.838, 282.448, 52711.297 23/05/31,18:57:49,07,09,1, 11.9,1,1, 7.095, 10599.852, 282.447, 52711.306 23/05/31,18:57:49,08,09,1, 11.9,1,1, 7.095, 10599.816, 282.434, 52711.273 23/05/31,18:57:49,09,09,1, 11.9,1,1, 7.095, 10599.778, 282.443, 52711.314 23/05/31,18:57:49,10,09,1, 11.9,1,1, 7.095, 10599.767, 282.431, 52711.323 23/05/31,18:57:49,11,09,1, 11.9,1,1, 7.095, 10599.746, 282.425, 52711.341 23/05/31,18:57:49,12,09,1, 11.9,1,1, 7.095, 10599.724, 282.432, 52711.345 23/05/31,18:57:49,13,09,1, 11.9,1,1, 7.095, 10599.701, 282.438, 52711.353 23/05/31,18:57:49,14,09,1, 11.9,1,1, 7.095, 10599.667, 282.462, 52711.379 23/05/31,18:57:49,15,09,1, 11.9,1,1, 7.095, 10599.670, 282.436, 52711.370 23/05/31,18:57:49,16,09,1, 11.9,1,1, 7.095, 10599.660, 282.456, 52711.368 23/05/31,18:57:49,17,09,1, 11.9,1,1, 7.095, 10599.677, 282.463, 52711.372 23/05/31,18:57:49,18,09,1, 11.9,1,1, 7.095, 10599.620, 282.434, 52711.384 23/05/31,18:57:49,19,09,1, 11.9,1,1, 7.095, 10599.621, 282.461, 52711.389 23/05/31,18:57:50,00,09,1, 11.8,1,1, 7.099, 10599.617, 282.461, 52711.389 23/05/31,18:57:50,01,09,1, 11.8,1,1, 7.099, 10599.567, 282.460, 52711.386 23/05/31,18:57:50,02,09,1, 11.8,1,1, 7.099, 10599.557, 282.455, 52711.412 23/05/31,18:57:50,03,09,1, 11.8,1,1, 7.099, 10599.529, 282.474, 52711.394 23/05/31,18:57:50,04,09,1, 11.8,1,1, 7.099, 10599.502, 282.444, 52711.454 23/05/31,18:57:50,05,09,1, 11.8,1,1, 7.099, 10599.500, 282.481, 52711.467 23/05/31,18:57:50,06,09,1, 11.8,1,1, 7.099, 10599.465, 282.469, 52711.482 23/05/31,18:57:50,07,09,1, 11.8,1,1, 7.099, 10599.439, 282.490, 52711.671 23/05/31,18:57:50,08,09,1, 11.8,1,1, 7.099, 10599.441, 282.463, 52711.458 23/05/31,18:57:50,09,09,1, 11.8,1,1, 7.099, 10599.421, 282.475, 52711.468 23/05/31,18:57:50,10,09,1, 11.8,1,1, 7.099, 10599.409, 282.475, 52711.483 23/05/31,18:57:50,11,09,1, 11.8,1,1, 7.099, 10599.394, 282.468, 52711.524 23/05/31,18:57:50,12,09,1, 11.8,1,1, 7.099, 10599.351, 282.479, 52711.545 23/05/31,18:57:50,13,09,1, 11.8,1,1, 7.099, 10599.334, 282.474, 52711.535 23/05/31,18:57:50,14,09,1, 11.8,1,1, 7.099, 10599.311, 282.504, 52711.539 23/05/31,18:57:50,15,09,1, 11.8,1,1, 7.099, 10599.279, 282.490, 52711.565 23/05/31,18:57:50,16,09,1, 11.8,1,1, 7.099, 10599.268, 282.485, 52711.586 23/05/31,18:57:50,17,09,1, 11.8,1,1, 7.099, 10599.272, 282.488, 52711.612 23/05/31,18:57:50,18,09,1, 11.8,1,1, 7.099, 10599.232, 282.492, 52711.626 23/05/31,18:57:50,19,09,1, 11.8,1,1, 7.099, 10599.218, 282.494, 52711.592 23/05/31,18:57:51,00,09,1, 11.9,1,1, 7.097, 10599.216, 282.494, 52711.592 23/05/31,18:57:51,01,09,1, 11.9,1,1, 7.097, 10599.178, 282.508, 52711.627 23/05/31,18:57:51,02,09,1, 11.9,1,1, 7.097, 10599.165, 282.495, 52711.649 23/05/31,18:57:51,03,09,1, 11.9,1,1, 7.097, 10599.193, 282.484, 52711.677 23/05/31,18:57:51,04,09,1, 11.9,1,1, 7.097, 10599.095, 282.521, 52711.712 23/05/31,18:57:51,05,09,1, 11.9,1,1, 7.097, 10599.155, 282.508, 52711.715 23/05/31,18:57:51,06,09,1, 11.9,1,1, 7.097, 10599.132, 282.482, 52711.687 23/05/31,18:57:51,07,09,1, 11.9,1,1, 7.097, 10599.077, 282.500, 52711.716 23/05/31,18:57:51,08,09,1, 11.9,1,1, 7.097, 10599.088, 282.498, 52711.711 23/05/31,18:57:51,09,09,1, 11.9,1,1, 7.097, 10599.068, 282.487, 52711.753 23/05/31,18:57:51,10,09,1, 11.9,1,1, 7.097, 10599.023, 282.499, 52711.716 23/05/31,18:57:51,11,09,1, 11.9,1,1, 7.097, 10599.024, 282.511, 52711.696 23/05/31,18:57:51,12,09,1, 11.9,1,1, 7.097, 10598.990, 282.514, 52711.722 23/05/31,18:57:51,13,09,1, 11.9,1,1, 7.097, 10598.985, 282.532, 52711.741 23/05/31,18:57:51,14,09,1, 11.9,1,1, 7.097, 10598.983, 282.518, 52711.751 23/05/31,18:57:51,15,09,1, 11.9,1,1, 7.097, 10598.964, 282.534, 52711.745 23/05/31,18:57:51,16,09,1, 11.9,1,1, 7.097, 10598.945, 282.530, 52711.747 23/05/31,18:57:51,17,09,1, 11.9,1,1, 7.097, 10598.928, 282.519, 52711.762 23/05/31,18:57:51,18,09,1, 11.9,1,1, 7.097, 10598.926, 282.504, 52711.805 23/05/31,18:57:51,19,09,1, 11.9,1,1, 7.097, 10598.900, 282.513, 52711.814 23/05/31,18:57:52,00,08,1, 11.9,1,1, 7.097, 10598.899, 282.513, 52711.814 23/05/31,18:57:52,01,08,1, 11.9,1,1, 7.097, 10598.847, 282.535, 52711.807 23/05/31,18:57:52,02,08,1, 11.9,1,1, 7.097, 10598.828, 282.522, 52711.794 23/05/31,18:57:52,03,08,1, 11.9,1,1, 7.097, 10598.808, 282.516, 52711.791 23/05/31,18:57:52,04,08,1, 11.9,1,1, 7.097, 10598.808, 282.500, 52711.836 23/05/31,18:57:52,05,08,1, 11.9,1,1, 7.097, 10598.770, 282.514, 52711.840 23/05/31,18:57:52,06,08,1, 11.9,1,1, 7.097, 10598.757, 282.517, 52711.835 23/05/31,18:57:52,07,08,1, 11.9,1,1, 7.097, 10598.745, 282.532, 52711.865 23/05/31,18:57:52,08,08,1, 11.9,1,1, 7.097, 10598.741, 282.519, 52711.896 23/05/31,18:57:52,09,08,1, 11.9,1,1, 7.097, 10598.713, 282.525, 52711.903 23/05/31,18:57:52,10,08,1, 11.9,1,1, 7.097, 10598.686, 282.538, 52711.897 23/05/31,18:57:52,11,08,1, 11.9,1,1, 7.097, 10598.691, 282.532, 52711.861 23/05/31,18:57:52,12,08,1, 11.9,1,1, 7.097, 10598.682, 282.543, 52711.920 23/05/31,18:57:52,13,08,1, 11.9,1,1, 7.097, 10598.635, 282.524, 52711.893 23/05/31,18:57:52,14,08,1, 11.9,1,1, 7.097, 10598.648, 282.525, 52711.950 23/05/31,18:57:52,15,08,1, 11.9,1,1, 7.097, 10598.627, 282.575, 52711.996 23/05/31,18:57:52,16,08,1, 11.9,1,1, 7.097, 10598.580, 282.561, 52711.953 23/05/31,18:57:52,17,08,1, 11.9,1,1, 7.097, 10598.582, 282.559, 52711.963 23/05/31,18:57:52,18,08,1, 11.9,1,1, 7.097, 10598.551, 282.545, 52711.999 23/05/31,18:57:52,19,08,1, 11.9,1,1, 7.097, 10598.539, 282.540, 52712.040 23/05/31,18:57:53,00,08,1, 11.9,1,1, 7.095, 10598.532, 282.540, 52712.040 23/05/31,18:57:53,01,08,1, 11.9,1,1, 7.095, 10598.455, 282.550, 52712.018 23/05/31,18:57:53,02,08,1, 11.9,1,1, 7.095, 10598.469, 282.564, 52712.076 23/05/31,18:57:53,03,08,1, 11.9,1,1, 7.095, 10598.456, 282.580, 52712.073 23/05/31,18:57:53,04,08,1, 11.9,1,1, 7.095, 10598.426, 282.582, 52712.103 23/05/31,18:57:53,05,08,1, 11.9,1,1, 7.095, 10598.426, 282.576, 52712.067 23/05/31,18:57:53,06,08,1, 11.9,1,1, 7.095, 10598.426, 282.560, 52712.043 23/05/31,18:57:53,07,08,1, 11.9,1,1, 7.095, 10598.411, 282.571, 52712.066 23/05/31,18:57:53,08,08,1, 11.9,1,1, 7.095, 10598.406, 282.572, 52712.100 23/05/31,18:57:53,09,08,1, 11.9,1,1, 7.095, 10598.354, 282.596, 52712.057 23/05/31,18:57:53,10,08,1, 11.9,1,1, 7.095, 10598.377, 282.579, 52711.999 23/05/31,18:57:53,11,08,1, 11.9,1,1, 7.095, 10598.328, 282.577, 52712.042 23/05/31,18:57:53,12,08,1, 11.9,1,1, 7.095, 10598.312, 282.587, 52712.137 23/05/31,18:57:53,13,08,1, 11.9,1,1, 7.095, 10598.295, 282.573, 52712.133 23/05/31,18:57:53,14,08,1, 11.9,1,1, 7.095, 10598.266, 282.576, 52712.179 23/05/31,18:57:53,15,08,1, 11.9,1,1, 7.095, 10598.241, 282.586, 52712.172 23/05/31,18:57:53,16,08,1, 11.9,1,1, 7.095, 10598.229, 282.608, 52712.183 23/05/31,18:57:53,17,08,1, 11.9,1,1, 7.095, 10598.245, 282.608, 52712.173 23/05/31,18:57:53,18,08,1, 11.9,1,1, 7.095, 10598.229, 282.599, 52712.208 23/05/31,18:57:53,19,08,1, 11.9,1,1, 7.095, 10598.199, 282.611, 52712.239 23/05/31,18:57:54,00,08,1, 11.9,1,1, 7.095, 10598.198, 282.611, 52712.239 23/05/31,18:57:54,01,08,1, 11.9,1,1, 7.095, 10598.146, 282.626, 52712.257 23/05/31,18:57:54,02,08,1, 11.9,1,1, 7.095, 10598.153, 282.627, 52712.260 23/05/31,18:57:54,03,08,1, 11.9,1,1, 7.095, 10598.121, 282.656, 52712.229 23/05/31,18:57:54,04,08,1, 11.9,1,1, 7.095, 10598.081, 282.648, 52712.237 23/05/31,18:57:54,05,08,1, 11.9,1,1, 7.095, 10598.076, 282.651, 52712.269 23/05/31,18:57:54,06,08,1, 11.9,1,1, 7.095, 10598.084, 282.654, 52712.269 23/05/31,18:57:54,07,08,1, 11.9,1,1, 7.095, 10598.067, 282.662, 52712.301 23/05/31,18:57:54,08,08,1, 11.9,1,1, 7.095, 10598.069, 282.660, 52712.327 23/05/31,18:57:54,09,08,1, 11.9,1,1, 7.095, 10598.037, 282.671, 52712.368 23/05/31,18:57:54,10,08,1, 11.9,1,1, 7.095, 10598.013, 282.645, 52712.317 23/05/31,18:57:54,11,08,1, 11.9,1,1, 7.095, 10597.999, 282.660, 52712.357 23/05/31,18:57:54,12,08,1, 11.9,1,1, 7.095, 10597.995, 282.673, 52712.338 23/05/31,18:57:54,13,08,1, 11.9,1,1, 7.095, 10597.983, 282.666, 52712.369 23/05/31,18:57:54,14,08,1, 11.9,1,1, 7.095, 10597.958, 282.681, 52712.371 23/05/31,18:57:54,15,08,1, 11.9,1,1, 7.095, 10597.940, 282.680, 52712.413 23/05/31,18:57:54,16,08,1, 11.9,1,1, 7.095, 10597.936, 282.682, 52712.386 23/05/31,18:57:54,17,08,1, 11.9,1,1, 7.095, 10597.926, 282.697, 52712.407 23/05/31,18:57:54,18,08,1, 11.9,1,1, 7.095, 10597.896, 282.689, 52712.449 23/05/31,18:57:54,19,08,1, 11.9,1,1, 7.095, 10597.890, 282.723, 52712.465 23/05/31,18:57:55,00,09,1, 11.9,1,1, 7.095, 10597.889, 282.723, 52712.465 23/05/31,18:57:55,01,09,1, 11.9,1,1, 7.095, 10597.863, 282.687, 52712.443 23/05/31,18:57:55,02,09,1, 11.9,1,1, 7.095, 10597.855, 282.704, 52712.431 23/05/31,18:57:55,03,09,1, 11.9,1,1, 7.095, 10597.812, 282.688, 52712.454 23/05/31,18:57:55,04,09,1, 11.9,1,1, 7.095, 10597.797, 282.729, 52712.463 23/05/31,18:57:55,05,09,1, 11.9,1,1, 7.095, 10597.791, 282.742, 52712.465 23/05/31,18:57:55,06,09,1, 11.9,1,1, 7.095, 10597.770, 282.724, 52712.485 23/05/31,18:57:55,07,09,1, 11.9,1,1, 7.095, 10597.769, 282.740, 52712.499 23/05/31,18:57:55,08,09,1, 11.9,1,1, 7.095, 10597.736, 282.747, 52712.504 23/05/31,18:57:55,09,09,1, 11.9,1,1, 7.095, 10597.737, 282.719, 52712.508 23/05/31,18:57:55,10,09,1, 11.9,1,1, 7.095, 10597.704, 282.738, 52712.500 23/05/31,18:57:55,11,09,1, 11.9,1,1, 7.095, 10597.692, 282.731, 52712.543 23/05/31,18:57:55,12,09,1, 11.9,1,1, 7.095, 10597.697, 282.739, 52712.595 23/05/31,18:57:55,13,09,1, 11.9,1,1, 7.095, 10597.674, 282.760, 52712.580 23/05/31,18:57:55,14,09,1, 11.9,1,1, 7.095, 10597.671, 282.749, 52712.624 23/05/31,18:57:55,15,09,1, 11.9,1,1, 7.095, 10597.651, 282.747, 52712.615 23/05/31,18:57:55,16,09,1, 11.9,1,1, 7.095, 10597.633, 282.774, 52712.607 23/05/31,18:57:55,17,09,1, 11.9,1,1, 7.095, 10597.627, 282.754, 52712.584 23/05/31,18:57:55,18,09,1, 11.9,1,1, 7.095, 10597.592, 282.786, 52712.647 23/05/31,18:57:55,19,09,1, 11.9,1,1, 7.095, 10597.580, 282.771, 52712.612 23/05/31,18:57:56,00,08,1, 11.9,1,1, 7.099, 10597.572, 282.771, 52712.612 23/05/31,18:57:56,01,08,1, 11.9,1,1, 7.099, 10597.562, 282.768, 52712.658 23/05/31,18:57:56,02,08,1, 11.9,1,1, 7.099, 10597.554, 282.762, 52712.668 23/05/31,18:57:56,03,08,1, 11.9,1,1, 7.099, 10597.523, 282.794, 52712.693 23/05/31,18:57:56,04,08,1, 11.9,1,1, 7.099, 10597.513, 282.799, 52712.729 23/05/31,18:57:56,05,08,1, 11.9,1,1, 7.099, 10597.501, 282.798, 52712.745 23/05/31,18:57:56,06,08,1, 11.9,1,1, 7.099, 10597.491, 282.808, 52712.759 23/05/31,18:57:56,07,08,1, 11.9,1,1, 7.099, 10597.476, 282.819, 52712.737 23/05/31,18:57:56,08,08,1, 11.9,1,1, 7.099, 10597.440, 282.821, 52712.729 23/05/31,18:57:56,09,08,1, 11.9,1,1, 7.099, 10597.452, 282.845, 52712.730 23/05/31,18:57:56,10,08,1, 11.9,1,1, 7.099, 10597.434, 282.834, 52712.806 23/05/31,18:57:56,11,08,1, 11.9,1,1, 7.099, 10597.391, 282.824, 52712.781 23/05/31,18:57:56,12,08,1, 11.9,1,1, 7.099, 10597.393, 282.859, 52712.805 23/05/31,18:57:56,13,08,1, 11.9,1,1, 7.099, 10597.368, 282.854, 52712.823 23/05/31,18:57:56,14,08,1, 11.9,1,1, 7.099, 10597.356, 282.863, 52712.795 23/05/31,18:57:56,15,08,1, 11.9,1,1, 7.099, 10597.351, 282.870, 52712.814 23/05/31,18:57:56,16,08,1, 11.9,1,1, 7.099, 10597.325, 282.884, 52712.844 23/05/31,18:57:56,17,08,1, 11.9,1,1, 7.099, 10597.310, 282.865, 52712.832 23/05/31,18:57:56,18,08,1, 11.9,1,1, 7.099, 10597.290, 282.882, 52712.905 23/05/31,18:57:56,19,08,1, 11.9,1,1, 7.099, 10597.283, 282.854, 52712.849 23/05/31,18:57:57,00,08,1, 11.9,1,1, 7.093, 10597.280, 282.854, 52712.849 23/05/31,18:57:57,01,08,1, 11.9,1,1, 7.093, 10597.267, 282.877, 52712.912 23/05/31,18:57:57,02,08,1, 11.9,1,1, 7.093, 10597.270, 282.892, 52712.897 23/05/31,18:57:57,03,08,1, 11.9,1,1, 7.093, 10597.270, 282.905, 52712.881 23/05/31,18:57:57,04,08,1, 11.9,1,1, 7.093, 10597.233, 282.926, 52712.884 23/05/31,18:57:57,05,08,1, 11.9,1,1, 7.093, 10597.237, 282.919, 52712.924 23/05/31,18:57:57,06,08,1, 11.9,1,1, 7.093, 10597.198, 282.922, 52712.891 23/05/31,18:57:57,07,08,1, 11.9,1,1, 7.093, 10597.194, 282.896, 52712.756 23/05/31,18:57:57,08,08,1, 11.9,1,1, 7.093, 10597.176, 282.899, 52712.920 23/05/31,18:57:57,09,08,1, 11.9,1,1, 7.093, 10597.140, 282.929, 52712.986 23/05/31,18:57:57,10,08,1, 11.9,1,1, 7.093, 10597.124, 282.927, 52713.014 23/05/31,18:57:57,11,08,1, 11.9,1,1, 7.093, 10597.108, 282.930, 52713.021 23/05/31,18:57:57,12,08,1, 11.9,1,1, 7.093, 10597.088, 282.924, 52713.045 23/05/31,18:57:57,13,08,1, 11.9,1,1, 7.093, 10597.091, 282.928, 52713.056 23/05/31,18:57:57,14,08,1, 11.9,1,1, 7.093, 10597.087, 282.956, 52713.046 23/05/31,18:57:57,15,08,1, 11.9,1,1, 7.093, 10597.061, 282.948, 52713.077 23/05/31,18:57:57,16,08,1, 11.9,1,1, 7.093, 10597.051, 282.953, 52713.097 23/05/31,18:57:57,17,08,1, 11.9,1,1, 7.093, 10597.017, 282.964, 52713.038 23/05/31,18:57:57,18,08,1, 11.9,1,1, 7.093, 10597.011, 282.971, 52713.098 23/05/31,18:57:57,19,08,1, 11.9,1,1, 7.093, 10596.994, 282.936, 52713.059 23/05/31,18:57:58,00,08,1, 11.9,1,1, 7.096, 10596.988, 282.936, 52713.059 23/05/31,18:57:58,01,08,1, 11.9,1,1, 7.096, 10596.957, 282.965, 52713.134 23/05/31,18:57:58,02,08,1, 11.9,1,1, 7.096, 10596.971, 282.976, 52713.092 23/05/31,18:57:58,03,08,1, 11.9,1,1, 7.096, 10596.941, 282.978, 52713.126 23/05/31,18:57:58,04,08,1, 11.9,1,1, 7.096, 10596.905, 282.978, 52713.102 23/05/31,18:57:58,05,08,1, 11.9,1,1, 7.096, 10596.908, 283.004, 52713.160 23/05/31,18:57:58,06,08,1, 11.9,1,1, 7.096, 10596.921, 283.001, 52713.181 23/05/31,18:57:58,07,08,1, 11.9,1,1, 7.096, 10596.902, 282.994, 52713.213 23/05/31,18:57:58,08,08,1, 11.9,1,1, 7.096, 10596.881, 283.011, 52713.195 23/05/31,18:57:58,09,08,1, 11.9,1,1, 7.096, 10596.874, 282.994, 52713.218 23/05/31,18:57:58,10,08,1, 11.9,1,1, 7.096, 10596.857, 282.985, 52713.194 23/05/31,18:57:58,11,08,1, 11.9,1,1, 7.096, 10596.816, 282.995, 52713.215 23/05/31,18:57:58,12,08,1, 11.9,1,1, 7.096, 10596.812, 283.003, 52713.213 23/05/31,18:57:58,13,08,1, 11.9,1,1, 7.096, 10596.804, 283.026, 52713.242 23/05/31,18:57:58,14,08,1, 11.9,1,1, 7.096, 10596.812, 283.027, 52713.243 23/05/31,18:57:58,15,08,1, 11.9,1,1, 7.096, 10596.781, 283.014, 52713.271 23/05/31,18:57:58,16,08,1, 11.9,1,1, 7.096, 10596.791, 283.021, 52713.269 23/05/31,18:57:58,17,08,1, 11.9,1,1, 7.096, 10596.776, 283.024, 52713.293 23/05/31,18:57:58,18,08,1, 11.9,1,1, 7.096, 10596.739, 283.038, 52713.242 23/05/31,18:57:58,19,08,1, 11.9,1,1, 7.096, 10596.761, 283.017, 52713.315 23/05/31,18:57:59,00,08,1, 11.9,1,1, 7.095, 10596.755, 283.017, 52713.315 23/05/31,18:57:59,01,08,1, 11.9,1,1, 7.095, 10596.701, 283.012, 52713.311 23/05/31,18:57:59,02,08,1, 11.9,1,1, 7.095, 10596.708, 283.027, 52713.364 23/05/31,18:57:59,03,08,1, 11.9,1,1, 7.095, 10596.702, 283.064, 52713.346 23/05/31,18:57:59,04,08,1, 11.9,1,1, 7.095, 10596.695, 283.016, 52713.333 23/05/31,18:57:59,05,08,1, 11.9,1,1, 7.095, 10596.660, 283.052, 52713.331 23/05/31,18:57:59,06,08,1, 11.9,1,1, 7.095, 10596.653, 283.060, 52713.318 23/05/31,18:57:59,07,08,1, 11.9,1,1, 7.095, 10596.637, 283.031, 52713.320 23/05/31,18:57:59,08,08,1, 11.9,1,1, 7.095, 10596.636, 283.046, 52713.338 23/05/31,18:57:59,09,08,1, 11.9,1,1, 7.095, 10596.639, 283.034, 52713.365 23/05/31,18:57:59,10,08,1, 11.9,1,1, 7.095, 10596.617, 283.045, 52713.363 23/05/31,18:57:59,11,08,1, 11.9,1,1, 7.095, 10596.565, 283.057, 52713.391 23/05/31,18:57:59,12,08,1, 11.9,1,1, 7.095, 10596.581, 283.056, 52713.350 23/05/31,18:57:59,13,08,1, 11.9,1,1, 7.095, 10596.557, 283.034, 52713.383 23/05/31,18:57:59,14,08,1, 11.9,1,1, 7.095, 10596.531, 283.058, 52713.432 23/05/31,18:57:59,15,08,1, 11.9,1,1, 7.095, 10596.521, 283.051, 52713.410 23/05/31,18:57:59,16,08,1, 11.9,1,1, 7.095, 10596.480, 283.067, 52713.429 23/05/31,18:57:59,17,08,1, 11.9,1,1, 7.095, 10596.494, 283.086, 52713.423 23/05/31,18:57:59,18,08,1, 11.9,1,1, 7.095, 10596.489, 283.082, 52713.424 23/05/31,18:57:59,19,08,1, 11.9,1,1, 7.095, 10596.467, 283.068, 52713.434 23/05/31,18:58:00,00,08,1, 11.8,1,1, 7.091, 10596.462, 283.068, 52713.434 23/05/31,18:58:00,01,08,1, 11.8,1,1, 7.091, 10596.476, 283.067, 52713.503 23/05/31,18:58:00,02,08,1, 11.8,1,1, 7.091, 10596.463, 283.057, 52713.492 23/05/31,18:58:00,03,08,1, 11.8,1,1, 7.091, 10596.462, 283.071, 52713.467 23/05/31,18:58:00,04,08,1, 11.8,1,1, 7.091, 10596.429, 283.069, 52713.500 23/05/31,18:58:00,05,08,1, 11.8,1,1, 7.091, 10596.435, 283.080, 52713.411 23/05/31,18:58:00,06,08,1, 11.8,1,1, 7.091, 10596.460, 283.077, 52713.577 23/05/31,18:58:00,07,08,1, 11.8,1,1, 7.091, 10596.440, 283.105, 52713.497 23/05/31,18:58:00,08,08,1, 11.8,1,1, 7.091, 10596.424, 283.081, 52713.560 23/05/31,18:58:00,09,08,1, 11.8,1,1, 7.091, 10596.391, 283.107, 52713.579 23/05/31,18:58:00,10,08,1, 11.8,1,1, 7.091, 10596.396, 283.076, 52713.529 23/05/31,18:58:00,11,08,1, 11.8,1,1, 7.091, 10596.381, 283.092, 52713.559 23/05/31,18:58:00,12,08,1, 11.8,1,1, 7.091, 10596.375, 283.137, 52713.570 23/05/31,18:58:00,13,08,1, 11.8,1,1, 7.091, 10596.374, 283.138, 52713.587 23/05/31,18:58:00,14,08,1, 11.8,1,1, 7.091, 10596.345, 283.109, 52713.572 23/05/31,18:58:00,15,08,1, 11.8,1,1, 7.091, 10596.321, 283.102, 52713.592 23/05/31,18:58:00,16,08,1, 11.8,1,1, 7.091, 10596.323, 283.105, 52713.626 23/05/31,18:58:00,17,08,1, 11.8,1,1, 7.091, 10596.313, 283.113, 52713.609 23/05/31,18:58:00,18,08,1, 11.8,1,1, 7.091, 10596.289, 283.099, 52713.660 23/05/31,18:58:00,19,08,1, 11.8,1,1, 7.091, 10596.304, 283.144, 52713.647 23/05/31,18:58:01,00,08,1, 11.9,1,1, 7.096, 10596.304, 283.144, 52713.647 23/05/31,18:58:01,01,08,1, 11.9,1,1, 7.096, 10596.290, 283.114, 52713.631 23/05/31,18:58:01,02,08,1, 11.9,1,1, 7.096, 10596.260, 283.125, 52713.678 23/05/31,18:58:01,03,08,1, 11.9,1,1, 7.096, 10596.258, 283.129, 52713.701 23/05/31,18:58:01,04,08,1, 11.9,1,1, 7.096, 10596.255, 283.129, 52713.711 23/05/31,18:58:01,05,08,1, 11.9,1,1, 7.096, 10596.230, 283.132, 52713.724 23/05/31,18:58:01,06,08,1, 11.9,1,1, 7.096, 10596.223, 283.128, 52713.751 23/05/31,18:58:01,07,08,1, 11.9,1,1, 7.096, 10596.217, 283.145, 52713.706 23/05/31,18:58:01,08,08,1, 11.9,1,1, 7.096, 10596.220, 283.152, 52713.782 23/05/31,18:58:01,09,08,1, 11.9,1,1, 7.096, 10596.196, 283.145, 52713.770 23/05/31,18:58:01,10,08,1, 11.9,1,1, 7.096, 10596.201, 283.150, 52713.774 23/05/31,18:58:01,11,08,1, 11.9,1,1, 7.096, 10596.186, 283.135, 52713.712 23/05/31,18:58:01,12,08,1, 11.9,1,1, 7.096, 10596.164, 283.142, 52713.741 23/05/31,18:58:01,13,08,1, 11.9,1,1, 7.096, 10596.157, 283.151, 52713.774 23/05/31,18:58:01,14,08,1, 11.9,1,1, 7.096, 10596.155, 283.165, 52713.758 23/05/31,18:58:01,15,08,1, 11.9,1,1, 7.096, 10596.140, 283.155, 52713.817 23/05/31,18:58:01,16,08,1, 11.9,1,1, 7.096, 10596.138, 283.155, 52713.813 23/05/31,18:58:01,17,08,1, 11.9,1,1, 7.096, 10596.117, 283.188, 52713.804 23/05/31,18:58:01,18,08,1, 11.9,1,1, 7.096, 10596.106, 283.181, 52713.818 23/05/31,18:58:01,19,08,1, 11.9,1,1, 7.096, 10596.111, 283.193, 52713.841 23/05/31,18:58:02,00,09,1, 11.9,1,1, 7.094, 10596.104, 283.193, 52713.841 23/05/31,18:58:02,01,09,1, 11.9,1,1, 7.094, 10596.108, 283.169, 52713.870 23/05/31,18:58:02,02,09,1, 11.9,1,1, 7.094, 10596.095, 283.212, 52713.873 23/05/31,18:58:02,03,09,1, 11.9,1,1, 7.094, 10596.084, 283.227, 52713.914 23/05/31,18:58:02,04,09,1, 11.9,1,1, 7.094, 10596.062, 283.206, 52713.915 23/05/31,18:58:02,05,09,1, 11.9,1,1, 7.094, 10596.046, 283.191, 52713.915 23/05/31,18:58:02,06,09,1, 11.9,1,1, 7.094, 10596.032, 283.198, 52713.921 23/05/31,18:58:02,07,09,1, 11.9,1,1, 7.094, 10596.037, 283.202, 52713.930 23/05/31,18:58:02,08,09,1, 11.9,1,1, 7.094, 10596.020, 283.193, 52713.923 23/05/31,18:58:02,09,09,1, 11.9,1,1, 7.094, 10596.024, 283.203, 52713.950 23/05/31,18:58:02,10,09,1, 11.9,1,1, 7.094, 10596.002, 283.211, 52713.987 23/05/31,18:58:02,11,09,1, 11.9,1,1, 7.094, 10596.023, 283.216, 52713.974 23/05/31,18:58:02,12,09,1, 11.9,1,1, 7.094, 10596.010, 283.214, 52713.993 23/05/31,18:58:02,13,09,1, 11.9,1,1, 7.094, 10596.003, 283.191, 52713.977 23/05/31,18:58:02,14,09,1, 11.9,1,1, 7.094, 10595.973, 283.215, 52714.022 23/05/31,18:58:02,15,09,1, 11.9,1,1, 7.094, 10595.963, 283.225, 52714.016 23/05/31,18:58:02,16,09,1, 11.9,1,1, 7.094, 10595.961, 283.228, 52714.047 23/05/31,18:58:02,17,09,1, 11.9,1,1, 7.094, 10595.955, 283.215, 52714.041 23/05/31,18:58:02,18,09,1, 11.9,1,1, 7.094, 10595.950, 283.218, 52714.032 23/05/31,18:58:02,19,09,1, 11.9,1,1, 7.094, 10595.927, 283.245, 52714.054 23/05/31,18:58:03,00,09,1, 11.9,1,1, 7.093, 10595.920, 283.245, 52714.054 23/05/31,18:58:03,01,09,1, 11.9,1,1, 7.093, 10595.910, 283.261, 52714.105 23/05/31,18:58:03,02,09,1, 11.9,1,1, 7.093, 10595.894, 283.232, 52714.096 23/05/31,18:58:03,03,09,1, 11.9,1,1, 7.093, 10595.900, 283.230, 52714.027 23/05/31,18:58:03,04,09,1, 11.9,1,1, 7.093, 10595.876, 283.248, 52714.093 23/05/31,18:58:03,05,09,1, 11.9,1,1, 7.093, 10595.875, 283.273, 52714.126 23/05/31,18:58:03,06,09,1, 11.9,1,1, 7.093, 10595.849, 283.277, 52714.115 23/05/31,18:58:03,07,09,1, 11.9,1,1, 7.093, 10595.832, 283.265, 52714.107 23/05/31,18:58:03,08,09,1, 11.9,1,1, 7.093, 10595.851, 283.260, 52714.159 23/05/31,18:58:03,09,09,1, 11.9,1,1, 7.093, 10595.840, 283.283, 52714.132 23/05/31,18:58:03,10,09,1, 11.9,1,1, 7.093, 10595.822, 283.308, 52714.131 23/05/31,18:58:03,11,09,1, 11.9,1,1, 7.093, 10595.849, 283.310, 52714.172 23/05/31,18:58:03,12,09,1, 11.9,1,1, 7.093, 10595.801, 283.295, 52714.164 23/05/31,18:58:03,13,09,1, 11.9,1,1, 7.093, 10595.800, 283.285, 52714.198 23/05/31,18:58:03,14,09,1, 11.9,1,1, 7.093, 10595.811, 283.291, 52714.192 23/05/31,18:58:03,15,09,1, 11.9,1,1, 7.093, 10595.789, 283.292, 52714.215 23/05/31,18:58:03,16,09,1, 11.9,1,1, 7.093, 10595.767, 283.293, 52714.239 23/05/31,18:58:03,17,09,1, 11.9,1,1, 7.093, 10595.776, 283.303, 52714.224 23/05/31,18:58:03,18,09,1, 11.9,1,1, 7.093, 10595.728, 283.313, 52714.261 23/05/31,18:58:03,19,09,1, 11.9,1,1, 7.093, 10595.743, 283.315, 52714.279 23/05/31,18:58:04,00,08,1, 11.9,1,1, 7.094, 10595.737, 283.315, 52714.279 23/05/31,18:58:04,01,08,1, 11.9,1,1, 7.094, 10595.721, 283.341, 52714.260 23/05/31,18:58:04,02,08,1, 11.9,1,1, 7.094, 10595.716, 283.308, 52714.242 23/05/31,18:58:04,03,08,1, 11.9,1,1, 7.094, 10595.730, 283.312, 52714.297 23/05/31,18:58:04,04,08,1, 11.9,1,1, 7.094, 10595.701, 283.301, 52714.289 23/05/31,18:58:04,05,08,1, 11.9,1,1, 7.094, 10595.646, 283.301, 52714.277 23/05/31,18:58:04,06,08,1, 11.9,1,1, 7.094, 10595.671, 283.311, 52714.274 23/05/31,18:58:04,07,08,1, 11.9,1,1, 7.094, 10595.678, 283.371, 52714.332 23/05/31,18:58:04,08,08,1, 11.9,1,1, 7.094, 10595.636, 283.340, 52714.365 23/05/31,18:58:04,09,08,1, 11.9,1,1, 7.094, 10595.637, 283.366, 52714.340 23/05/31,18:58:04,10,08,1, 11.9,1,1, 7.094, 10595.649, 283.356, 52714.354 23/05/31,18:58:04,11,08,1, 11.9,1,1, 7.094, 10595.634, 283.333, 52714.360 23/05/31,18:58:04,12,08,1, 11.9,1,1, 7.094, 10595.629, 283.355, 52714.353 23/05/31,18:58:04,13,08,1, 11.9,1,1, 7.094, 10595.613, 283.346, 52714.376 23/05/31,18:58:04,14,08,1, 11.9,1,1, 7.094, 10595.597, 283.347, 52714.332 23/05/31,18:58:04,15,08,1, 11.9,1,1, 7.094, 10595.586, 283.368, 52714.393 23/05/31,18:58:04,16,08,1, 11.9,1,1, 7.094, 10595.593, 283.386, 52714.401 23/05/31,18:58:04,17,08,1, 11.9,1,1, 7.094, 10595.598, 283.389, 52714.411 23/05/31,18:58:04,18,08,1, 11.9,1,1, 7.094, 10595.563, 283.357, 52714.424 23/05/31,18:58:04,19,08,1, 11.9,1,1, 7.094, 10595.552, 283.385, 52714.429 23/05/31,18:58:05,00,08,1, 11.9,1,1, 7.095, 10595.545, 283.385, 52714.429 23/05/31,18:58:05,01,08,1, 11.9,1,1, 7.095, 10595.540, 283.402, 52714.432 23/05/31,18:58:05,02,08,1, 11.9,1,1, 7.095, 10595.546, 283.399, 52714.460 23/05/31,18:58:05,03,08,1, 11.9,1,1, 7.095, 10595.541, 283.383, 52714.487 23/05/31,18:58:05,04,08,1, 11.9,1,1, 7.095, 10595.543, 283.416, 52714.496 23/05/31,18:58:05,05,08,1, 11.9,1,1, 7.095, 10595.521, 283.410, 52714.505 23/05/31,18:58:05,06,08,1, 11.9,1,1, 7.095, 10595.501, 283.395, 52714.369 23/05/31,18:58:05,07,08,1, 11.9,1,1, 7.095, 10595.537, 283.395, 52714.522 23/05/31,18:58:05,08,08,1, 11.9,1,1, 7.095, 10595.525, 283.376, 52714.458 23/05/31,18:58:05,09,08,1, 11.9,1,1, 7.095, 10595.500, 283.399, 52714.499 23/05/31,18:58:05,10,08,1, 11.9,1,1, 7.095, 10595.485, 283.396, 52714.563 23/05/31,18:58:05,11,08,1, 11.9,1,1, 7.095, 10595.458, 283.410, 52714.588 23/05/31,18:58:05,12,08,1, 11.9,1,1, 7.095, 10595.461, 283.406, 52714.549 23/05/31,18:58:05,13,08,1, 11.9,1,1, 7.095, 10595.462, 283.424, 52714.597 23/05/31,18:58:05,14,08,1, 11.9,1,1, 7.095, 10595.477, 283.434, 52714.575 23/05/31,18:58:05,15,08,1, 11.9,1,1, 7.095, 10595.475, 283.404, 52714.589 23/05/31,18:58:05,16,08,1, 11.9,1,1, 7.095, 10595.442, 283.430, 52714.628 23/05/31,18:58:05,17,08,1, 11.9,1,1, 7.095, 10595.437, 283.427, 52714.626 23/05/31,18:58:05,18,08,1, 11.9,1,1, 7.095, 10595.442, 283.443, 52714.574 23/05/31,18:58:05,19,08,1, 11.9,1,1, 7.095, 10595.415, 283.449, 52714.643 23/05/31,18:58:06,00,08,1, 11.9,1,1, 7.096, 10595.411, 283.449, 52714.643 23/05/31,18:58:06,01,08,1, 11.9,1,1, 7.096, 10595.387, 283.468, 52714.665 23/05/31,18:58:06,02,08,1, 11.9,1,1, 7.096, 10595.398, 283.453, 52714.683 23/05/31,18:58:06,03,08,1, 11.9,1,1, 7.096, 10595.394, 283.468, 52714.670 23/05/31,18:58:06,04,08,1, 11.9,1,1, 7.096, 10595.385, 283.481, 52714.664 23/05/31,18:58:06,05,08,1, 11.9,1,1, 7.096, 10595.369, 283.476, 52714.680 23/05/31,18:58:06,06,08,1, 11.9,1,1, 7.096, 10595.390, 283.456, 52714.705 23/05/31,18:58:06,07,08,1, 11.9,1,1, 7.096, 10595.372, 283.482, 52714.691 23/05/31,18:58:06,08,08,1, 11.9,1,1, 7.096, 10595.337, 283.480, 52714.717 23/05/31,18:58:06,09,08,1, 11.9,1,1, 7.096, 10595.356, 283.469, 52714.726 23/05/31,18:58:06,10,08,1, 11.9,1,1, 7.096, 10595.358, 283.485, 52714.732 23/05/31,18:58:06,11,08,1, 11.9,1,1, 7.096, 10595.342, 283.475, 52714.772 23/05/31,18:58:06,12,08,1, 11.9,1,1, 7.096, 10595.342, 283.477, 52714.782 23/05/31,18:58:06,13,08,1, 11.9,1,1, 7.096, 10595.335, 283.469, 52714.715 23/05/31,18:58:06,14,08,1, 11.9,1,1, 7.096, 10595.331, 283.494, 52714.786 23/05/31,18:58:06,15,08,1, 11.9,1,1, 7.096, 10595.310, 283.484, 52714.808 23/05/31,18:58:06,16,08,1, 11.9,1,1, 7.096, 10595.342, 283.512, 52714.848 23/05/31,18:58:06,17,08,1, 11.9,1,1, 7.096, 10595.323, 283.507, 52714.813 23/05/31,18:58:06,18,08,1, 11.9,1,1, 7.096, 10595.309, 283.498, 52714.806 23/05/31,18:58:06,19,08,1, 11.9,1,1, 7.096, 10595.303, 283.537, 52714.872 23/05/31,18:58:07,00,08,1, 11.9,1,1, 7.093, 10595.303, 283.537, 52714.872 23/05/31,18:58:07,01,08,1, 11.9,1,1, 7.093, 10595.311, 283.509, 52714.882 23/05/31,18:58:07,02,08,1, 11.9,1,1, 7.093, 10595.306, 283.519, 52714.883 23/05/31,18:58:07,03,08,1, 11.9,1,1, 7.093, 10595.264, 283.522, 52714.854 23/05/31,18:58:07,04,08,1, 11.9,1,1, 7.093, 10595.269, 283.500, 52714.901 23/05/31,18:58:07,05,08,1, 11.9,1,1, 7.093, 10595.270, 283.519, 52714.858 23/05/31,18:58:07,06,08,1, 11.9,1,1, 7.093, 10595.273, 283.525, 52714.907 23/05/31,18:58:07,07,08,1, 11.9,1,1, 7.093, 10595.272, 283.510, 52714.865 23/05/31,18:58:07,08,08,1, 11.9,1,1, 7.093, 10595.266, 283.530, 52714.898 23/05/31,18:58:07,09,08,1, 11.9,1,1, 7.093, 10595.268, 283.556, 52714.934 23/05/31,18:58:07,10,08,1, 11.9,1,1, 7.093, 10595.251, 283.535, 52714.931 23/05/31,18:58:07,11,08,1, 11.9,1,1, 7.093, 10595.246, 283.548, 52714.928 23/05/31,18:58:07,12,08,1, 11.9,1,1, 7.093, 10595.237, 283.572, 52714.936 23/05/31,18:58:07,13,08,1, 11.9,1,1, 7.093, 10595.216, 283.589, 52714.975 23/05/31,18:58:07,14,08,1, 11.9,1,1, 7.093, 10595.229, 283.573, 52715.020 23/05/31,18:58:07,15,08,1, 11.9,1,1, 7.093, 10595.245, 283.579, 52714.970 23/05/31,18:58:07,16,08,1, 11.9,1,1, 7.093, 10595.214, 283.585, 52715.026 23/05/31,18:58:07,17,08,1, 11.9,1,1, 7.093, 10595.190, 283.614, 52715.021 23/05/31,18:58:07,18,08,1, 11.9,1,1, 7.093, 10595.231, 283.602, 52715.065 23/05/31,18:58:07,19,08,1, 11.9,1,1, 7.093, 10595.204, 283.600, 52715.050 23/05/31,18:58:08,00,08,1, 11.8,1,1, 7.097, 10595.202, 283.600, 52715.050 23/05/31,18:58:08,01,08,1, 11.8,1,1, 7.097, 10595.180, 283.628, 52715.075 23/05/31,18:58:08,02,08,1, 11.8,1,1, 7.097, 10595.173, 283.626, 52715.075 23/05/31,18:58:08,03,08,1, 11.8,1,1, 7.097, 10595.173, 283.637, 52715.104 23/05/31,18:58:08,04,08,1, 11.8,1,1, 7.097, 10595.177, 283.627, 52715.054 23/05/31,18:58:08,05,08,1, 11.8,1,1, 7.097, 10595.151, 283.643, 52715.101 23/05/31,18:58:08,06,08,1, 11.8,1,1, 7.097, 10595.156, 283.646, 52715.107 23/05/31,18:58:08,07,08,1, 11.8,1,1, 7.097, 10595.161, 283.644, 52715.119 23/05/31,18:58:08,08,08,1, 11.8,1,1, 7.097, 10595.124, 283.677, 52715.132 23/05/31,18:58:08,09,08,1, 11.8,1,1, 7.097, 10595.133, 283.659, 52715.180 23/05/31,18:58:08,10,08,1, 11.8,1,1, 7.097, 10595.126, 283.660, 52715.158 23/05/31,18:58:08,11,08,1, 11.8,1,1, 7.097, 10595.118, 283.694, 52715.156 23/05/31,18:58:08,12,08,1, 11.8,1,1, 7.097, 10595.130, 283.675, 52715.212 23/05/31,18:58:08,13,08,1, 11.8,1,1, 7.097, 10595.112, 283.715, 52715.278 23/05/31,18:58:08,14,08,1, 11.8,1,1, 7.097, 10595.136, 283.704, 52715.168 23/05/31,18:58:08,15,08,1, 11.8,1,1, 7.097, 10595.088, 283.730, 52715.304 23/05/31,18:58:08,16,08,1, 11.8,1,1, 7.097, 10595.122, 283.726, 52715.210 23/05/31,18:58:08,17,08,1, 11.8,1,1, 7.097, 10595.091, 283.739, 52715.252 23/05/31,18:58:08,18,08,1, 11.8,1,1, 7.097, 10595.117, 283.698, 52715.245 23/05/31,18:58:08,19,08,1, 11.8,1,1, 7.097, 10595.094, 283.740, 52715.242 23/05/31,18:58:09,00,08,1, 11.9,1,1, 7.097, 10595.094, 283.740, 52715.242 23/05/31,18:58:09,01,08,1, 11.9,1,1, 7.097, 10595.070, 283.725, 52715.223 23/05/31,18:58:09,02,08,1, 11.9,1,1, 7.097, 10595.074, 283.764, 52715.252 23/05/31,18:58:09,03,08,1, 11.9,1,1, 7.097, 10595.063, 283.771, 52715.292 23/05/31,18:58:09,04,08,1, 11.9,1,1, 7.097, 10595.042, 283.777, 52715.310 23/05/31,18:58:09,05,08,1, 11.9,1,1, 7.097, 10595.041, 283.770, 52715.308 23/05/31,18:58:09,06,08,1, 11.9,1,1, 7.097, 10595.059, 283.786, 52715.325 23/05/31,18:58:09,07,08,1, 11.9,1,1, 7.097, 10595.030, 283.823, 52715.329 23/05/31,18:58:09,08,08,1, 11.9,1,1, 7.097, 10595.033, 283.836, 52715.375 23/05/31,18:58:09,09,08,1, 11.9,1,1, 7.097, 10595.017, 283.825, 52715.366 23/05/31,18:58:09,10,08,1, 11.9,1,1, 7.097, 10595.028, 283.822, 52715.374 23/05/31,18:58:09,11,08,1, 11.9,1,1, 7.097, 10595.010, 283.854, 52715.356 23/05/31,18:58:09,12,08,1, 11.9,1,1, 7.097, 10595.014, 283.850, 52715.357 23/05/31,18:58:09,13,08,1, 11.9,1,1, 7.097, 10595.000, 283.886, 52715.417 23/05/31,18:58:09,14,08,1, 11.9,1,1, 7.097, 10594.962, 283.875, 52715.442 23/05/31,18:58:09,15,08,1, 11.9,1,1, 7.097, 10594.960, 283.870, 52715.425 23/05/31,18:58:09,16,08,1, 11.9,1,1, 7.097, 10594.967, 283.882, 52715.449 23/05/31,18:58:09,17,08,1, 11.9,1,1, 7.097, 10594.969, 283.903, 52715.430 23/05/31,18:58:09,18,08,1, 11.9,1,1, 7.097, 10594.951, 283.884, 52715.489 23/05/31,18:58:09,19,08,1, 11.9,1,1, 7.097, 10594.963, 283.914, 52715.479 23/05/31,18:58:10,00,08,1, 11.8,1,1, 7.096, 10594.960, 283.914, 52715.479 23/05/31,18:58:10,01,08,1, 11.8,1,1, 7.096, 10594.953, 283.918, 52715.493 23/05/31,18:58:10,02,08,1, 11.8,1,1, 7.096, 10594.975, 283.961, 52715.522 23/05/31,18:58:10,03,08,1, 11.8,1,1, 7.096, 10594.934, 283.938, 52715.505 23/05/31,18:58:10,04,08,1, 11.8,1,1, 7.096, 10594.956, 283.991, 52715.520 23/05/31,18:58:10,05,08,1, 11.8,1,1, 7.096, 10594.920, 283.941, 52715.507 23/05/31,18:58:10,06,08,1, 11.8,1,1, 7.096, 10594.940, 283.987, 52715.561 23/05/31,18:58:10,07,08,1, 11.8,1,1, 7.096, 10594.934, 283.991, 52715.538 23/05/31,18:58:10,08,08,1, 11.8,1,1, 7.096, 10594.944, 283.973, 52715.565 23/05/31,18:58:10,09,08,1, 11.8,1,1, 7.096, 10594.921, 284.001, 52715.591 23/05/31,18:58:10,10,08,1, 11.8,1,1, 7.096, 10594.909, 283.986, 52715.551 23/05/31,18:58:10,11,08,1, 11.8,1,1, 7.096, 10594.879, 284.011, 52715.594 23/05/31,18:58:10,12,08,1, 11.8,1,1, 7.096, 10594.906, 284.021, 52715.613 23/05/31,18:58:10,13,08,1, 11.8,1,1, 7.096, 10594.900, 284.040, 52715.599 23/05/31,18:58:10,14,08,1, 11.8,1,1, 7.096, 10594.882, 284.043, 52715.619 23/05/31,18:58:10,15,08,1, 11.8,1,1, 7.096, 10594.893, 284.063, 52715.667 23/05/31,18:58:10,16,08,1, 11.8,1,1, 7.096, 10594.878, 284.073, 52715.665 23/05/31,18:58:10,17,08,1, 11.8,1,1, 7.096, 10594.889, 284.081, 52715.668 23/05/31,18:58:10,18,08,1, 11.8,1,1, 7.096, 10594.879, 284.092, 52715.647 23/05/31,18:58:10,19,08,1, 11.8,1,1, 7.096, 10594.846, 284.111, 52715.686 23/05/31,18:58:11,00,08,1, 12.0,1,1, 7.098, 10594.844, 284.111, 52715.686 23/05/31,18:58:11,01,08,1, 12.0,1,1, 7.098, 10594.857, 284.109, 52715.717 23/05/31,18:58:11,02,08,1, 12.0,1,1, 7.098, 10594.841, 284.113, 52715.726 23/05/31,18:58:11,03,08,1, 12.0,1,1, 7.098, 10594.855, 284.126, 52715.710 23/05/31,18:58:11,04,08,1, 12.0,1,1, 7.098, 10594.850, 284.132, 52715.702 23/05/31,18:58:11,05,08,1, 12.0,1,1, 7.098, 10594.849, 284.149, 52715.736 23/05/31,18:58:11,06,08,1, 12.0,1,1, 7.098, 10594.832, 284.139, 52715.726 23/05/31,18:58:11,07,08,1, 12.0,1,1, 7.098, 10594.854, 284.164, 52715.750 23/05/31,18:58:11,08,08,1, 12.0,1,1, 7.098, 10594.826, 284.179, 52715.761 23/05/31,18:58:11,09,08,1, 12.0,1,1, 7.098, 10594.821, 284.199, 52715.826 23/05/31,18:58:11,10,08,1, 12.0,1,1, 7.098, 10594.808, 284.212, 52715.789 23/05/31,18:58:11,11,08,1, 12.0,1,1, 7.098, 10594.813, 284.190, 52715.777 23/05/31,18:58:11,12,08,1, 12.0,1,1, 7.098, 10594.801, 284.223, 52715.779 23/05/31,18:58:11,13,08,1, 12.0,1,1, 7.098, 10594.803, 284.224, 52715.825 23/05/31,18:58:11,14,08,1, 12.0,1,1, 7.098, 10594.801, 284.198, 52715.797 23/05/31,18:58:11,15,08,1, 12.0,1,1, 7.098, 10594.803, 284.226, 52715.831 23/05/31,18:58:11,16,08,1, 12.0,1,1, 7.098, 10594.824, 284.238, 52715.841 23/05/31,18:58:11,17,08,1, 12.0,1,1, 7.098, 10594.808, 284.228, 52715.833 23/05/31,18:58:11,18,08,1, 12.0,1,1, 7.098, 10594.803, 284.286, 52715.860 23/05/31,18:58:11,19,08,1, 12.0,1,1, 7.098, 10594.812, 284.284, 52715.906 23/05/31,18:58:12,00,08,1, 11.9,1,1, 7.098, 10594.810, 284.284, 52715.906 23/05/31,18:58:12,01,08,1, 11.9,1,1, 7.098, 10594.784, 284.265, 52715.902 23/05/31,18:58:12,02,08,1, 11.9,1,1, 7.098, 10594.781, 284.270, 52715.919 23/05/31,18:58:12,03,08,1, 11.9,1,1, 7.098, 10594.785, 284.297, 52715.944 23/05/31,18:58:12,04,08,1, 11.9,1,1, 7.098, 10594.826, 284.318, 52715.963 23/05/31,18:58:12,05,08,1, 11.9,1,1, 7.098, 10594.773, 284.333, 52715.979 23/05/31,18:58:12,06,08,1, 11.9,1,1, 7.098, 10594.781, 284.346, 52715.957 23/05/31,18:58:12,07,08,1, 11.9,1,1, 7.098, 10594.793, 284.321, 52715.976 23/05/31,18:58:12,08,08,1, 11.9,1,1, 7.098, 10594.775, 284.343, 52715.979 23/05/31,18:58:12,09,08,1, 11.9,1,1, 7.098, 10594.794, 284.360, 52715.993 23/05/31,18:58:12,10,08,1, 11.9,1,1, 7.098, 10594.767, 284.361, 52716.002 23/05/31,18:58:12,11,08,1, 11.9,1,1, 7.098, 10594.757, 284.368, 52716.002 23/05/31,18:58:12,12,08,1, 11.9,1,1, 7.098, 10594.784, 284.372, 52715.999 23/05/31,18:58:12,13,08,1, 11.9,1,1, 7.098, 10594.763, 284.361, 52716.023 23/05/31,18:58:12,14,08,1, 11.9,1,1, 7.098, 10594.758, 284.397, 52716.041 23/05/31,18:58:12,15,08,1, 11.9,1,1, 7.098, 10594.777, 284.406, 52716.019 23/05/31,18:58:12,16,08,1, 11.9,1,1, 7.098, 10594.739, 284.403, 52716.069 23/05/31,18:58:12,17,08,1, 11.9,1,1, 7.098, 10594.749, 284.408, 52716.079 23/05/31,18:58:12,18,08,1, 11.9,1,1, 7.098, 10594.761, 284.421, 52716.068 23/05/31,18:58:12,19,08,1, 11.9,1,1, 7.098, 10594.768, 284.422, 52716.087 23/05/31,18:58:13,00,08,1, 11.9,1,1, 7.089, 10594.760, 284.422, 52716.087 23/05/31,18:58:13,01,08,1, 11.9,1,1, 7.089, 10594.750, 284.431, 52716.105 23/05/31,18:58:13,02,08,1, 11.9,1,1, 7.089, 10594.738, 284.410, 52716.113 23/05/31,18:58:13,03,08,1, 11.9,1,1, 7.089, 10594.716, 284.449, 52716.116 23/05/31,18:58:13,04,08,1, 11.9,1,1, 7.089, 10594.748, 284.448, 52716.136 23/05/31,18:58:13,05,08,1, 11.9,1,1, 7.089, 10594.749, 284.457, 52716.179 23/05/31,18:58:13,06,08,1, 11.9,1,1, 7.089, 10594.745, 284.479, 52716.166 23/05/31,18:58:13,07,08,1, 11.9,1,1, 7.089, 10594.712, 284.474, 52716.206 23/05/31,18:58:13,08,08,1, 11.9,1,1, 7.089, 10594.705, 284.483, 52716.288 23/05/31,18:58:13,09,08,1, 11.9,1,1, 7.089, 10594.702, 284.515, 52716.226 23/05/31,18:58:13,10,08,1, 11.9,1,1, 7.089, 10594.708, 284.525, 52716.230 23/05/31,18:58:13,11,08,1, 11.9,1,1, 7.089, 10594.719, 284.525, 52716.216 23/05/31,18:58:13,12,08,1, 11.9,1,1, 7.089, 10594.709, 284.522, 52716.265 23/05/31,18:58:13,13,08,1, 11.9,1,1, 7.089, 10594.707, 284.540, 52716.225 23/05/31,18:58:13,14,08,1, 11.9,1,1, 7.089, 10594.713, 284.562, 52716.250 23/05/31,18:58:13,15,08,1, 11.9,1,1, 7.089, 10594.706, 284.556, 52716.237 23/05/31,18:58:13,16,08,1, 11.9,1,1, 7.089, 10594.706, 284.568, 52716.238 23/05/31,18:58:13,17,08,1, 11.9,1,1, 7.089, 10594.698, 284.550, 52716.281 23/05/31,18:58:13,18,08,1, 11.9,1,1, 7.089, 10594.708, 284.558, 52716.239 23/05/31,18:58:13,19,08,1, 11.9,1,1, 7.089, 10594.673, 284.590, 52716.268 23/05/31,18:58:14,00,08,1, 11.9,1,1, 7.096, 10594.668, 284.590, 52716.268 23/05/31,18:58:14,01,08,1, 11.9,1,1, 7.096, 10594.689, 284.610, 52716.288 23/05/31,18:58:14,02,08,1, 11.9,1,1, 7.096, 10594.688, 284.628, 52716.335 23/05/31,18:58:14,03,08,1, 11.9,1,1, 7.096, 10594.672, 284.657, 52716.351 23/05/31,18:58:14,04,08,1, 11.9,1,1, 7.096, 10594.696, 284.633, 52716.329 23/05/31,18:58:14,05,08,1, 11.9,1,1, 7.096, 10594.654, 284.643, 52716.346 23/05/31,18:58:14,06,08,1, 11.9,1,1, 7.096, 10594.677, 284.651, 52716.365 23/05/31,18:58:14,07,08,1, 11.9,1,1, 7.096, 10594.670, 284.679, 52716.371 23/05/31,18:58:14,08,08,1, 11.9,1,1, 7.096, 10594.669, 284.674, 52716.387 23/05/31,18:58:14,09,08,1, 11.9,1,1, 7.096, 10594.674, 284.695, 52716.404 23/05/31,18:58:14,10,08,1, 11.9,1,1, 7.096, 10594.683, 284.685, 52716.384 23/05/31,18:58:14,11,08,1, 11.9,1,1, 7.096, 10594.656, 284.702, 52716.424 23/05/31,18:58:14,12,08,1, 11.9,1,1, 7.096, 10594.693, 284.707, 52716.427 23/05/31,18:58:14,13,08,1, 11.9,1,1, 7.096, 10594.673, 284.698, 52716.331 23/05/31,18:58:14,14,08,1, 11.9,1,1, 7.096, 10594.665, 284.709, 52716.414 23/05/31,18:58:14,15,08,1, 11.9,1,1, 7.096, 10594.706, 284.730, 52716.388 23/05/31,18:58:14,16,08,1, 11.9,1,1, 7.096, 10594.666, 284.741, 52716.479 23/05/31,18:58:14,17,08,1, 11.9,1,1, 7.096, 10594.661, 284.737, 52716.429 23/05/31,18:58:14,18,08,1, 11.9,1,1, 7.096, 10594.656, 284.753, 52716.491 23/05/31,18:58:14,19,08,1, 11.9,1,1, 7.096, 10594.650, 284.773, 52716.464 23/05/31,18:58:15,00,08,1, 11.8,1,1, 7.093, 10594.643, 284.773, 52716.464 23/05/31,18:58:15,01,08,1, 11.8,1,1, 7.093, 10594.645, 284.783, 52716.476 23/05/31,18:58:15,02,08,1, 11.8,1,1, 7.093, 10594.647, 284.803, 52716.472 23/05/31,18:58:15,03,08,1, 11.8,1,1, 7.093, 10594.643, 284.816, 52716.530 23/05/31,18:58:15,04,08,1, 11.8,1,1, 7.093, 10594.619, 284.804, 52716.510 23/05/31,18:58:15,05,08,1, 11.8,1,1, 7.093, 10594.658, 284.820, 52716.545 23/05/31,18:58:15,06,08,1, 11.8,1,1, 7.093, 10594.639, 284.824, 52716.538 23/05/31,18:58:15,07,08,1, 11.8,1,1, 7.093, 10594.636, 284.842, 52716.563 23/05/31,18:58:15,08,08,1, 11.8,1,1, 7.093, 10594.647, 284.834, 52716.561 23/05/31,18:58:15,09,08,1, 11.8,1,1, 7.093, 10594.623, 284.880, 52716.539 23/05/31,18:58:15,10,08,1, 11.8,1,1, 7.093, 10594.619, 284.848, 52716.558 23/05/31,18:58:15,11,08,1, 11.8,1,1, 7.093, 10594.631, 284.871, 52716.575 23/05/31,18:58:15,12,08,1, 11.8,1,1, 7.093, 10594.650, 284.904, 52716.596 23/05/31,18:58:15,13,08,1, 11.8,1,1, 7.093, 10594.657, 284.926, 52716.618 23/05/31,18:58:15,14,08,1, 11.8,1,1, 7.093, 10594.640, 284.907, 52716.645 23/05/31,18:58:15,15,08,1, 11.8,1,1, 7.093, 10594.648, 284.938, 52716.651 23/05/31,18:58:15,16,08,1, 11.8,1,1, 7.093, 10594.645, 284.945, 52716.603 23/05/31,18:58:15,17,08,1, 11.8,1,1, 7.093, 10594.641, 284.945, 52716.639 23/05/31,18:58:15,18,08,1, 11.8,1,1, 7.093, 10594.641, 284.965, 52716.668 23/05/31,18:58:15,19,08,1, 11.8,1,1, 7.093, 10594.630, 284.978, 52716.670 23/05/31,18:58:16,00,08,1, 11.8,1,1, 7.092, 10594.627, 284.978, 52716.670 23/05/31,18:58:16,01,08,1, 11.8,1,1, 7.092, 10594.642, 284.983, 52716.659 23/05/31,18:58:16,02,08,1, 11.8,1,1, 7.092, 10594.635, 284.989, 52716.712 23/05/31,18:58:16,03,08,1, 11.8,1,1, 7.092, 10594.632, 284.989, 52716.690 23/05/31,18:58:16,04,08,1, 11.8,1,1, 7.092, 10594.673, 284.983, 52716.724 23/05/31,18:58:16,05,08,1, 11.8,1,1, 7.092, 10594.654, 285.007, 52716.673 23/05/31,18:58:16,06,08,1, 11.8,1,1, 7.092, 10594.672, 285.020, 52716.721 23/05/31,18:58:16,07,08,1, 11.8,1,1, 7.092, 10594.666, 285.041, 52716.701 23/05/31,18:58:16,08,08,1, 11.8,1,1, 7.092, 10594.650, 285.056, 52716.725 23/05/31,18:58:16,09,08,1, 11.8,1,1, 7.092, 10594.669, 285.048, 52716.780 23/05/31,18:58:16,10,08,1, 11.8,1,1, 7.092, 10594.663, 285.078, 52716.814 23/05/31,18:58:16,11,08,1, 11.8,1,1, 7.092, 10594.652, 285.068, 52716.754 23/05/31,18:58:16,12,08,1, 11.8,1,1, 7.092, 10594.638, 285.074, 52716.787 23/05/31,18:58:16,13,08,1, 11.8,1,1, 7.092, 10594.694, 285.096, 52716.778 23/05/31,18:58:16,14,08,1, 11.8,1,1, 7.092, 10594.661, 285.111, 52716.765 23/05/31,18:58:16,15,08,1, 11.8,1,1, 7.092, 10594.677, 285.090, 52716.817 23/05/31,18:58:16,16,08,1, 11.8,1,1, 7.092, 10594.672, 285.127, 52716.814 23/05/31,18:58:16,17,08,1, 11.8,1,1, 7.092, 10594.673, 285.132, 52716.794 23/05/31,18:58:16,18,08,1, 11.8,1,1, 7.092, 10594.677, 285.129, 52716.790 23/05/31,18:58:16,19,08,1, 11.8,1,1, 7.092, 10594.672, 285.138, 52716.856 23/05/31,18:58:17,00,08,1, 11.9,1,1, 7.095, 10594.668, 285.138, 52716.856 23/05/31,18:58:17,01,08,1, 11.9,1,1, 7.095, 10594.672, 285.122, 52716.863 23/05/31,18:58:17,02,08,1, 11.9,1,1, 7.095, 10594.663, 285.181, 52716.912 23/05/31,18:58:17,03,08,1, 11.9,1,1, 7.095, 10594.666, 285.167, 52716.901 23/05/31,18:58:17,04,08,1, 11.9,1,1, 7.095, 10594.666, 285.200, 52716.878 23/05/31,18:58:17,05,08,1, 11.9,1,1, 7.095, 10594.645, 285.204, 52716.931 23/05/31,18:58:17,06,08,1, 11.9,1,1, 7.095, 10594.647, 285.228, 52717.136 23/05/31,18:58:17,07,08,1, 11.9,1,1, 7.095, 10594.644, 285.239, 52716.999 23/05/31,18:58:17,08,08,1, 11.9,1,1, 7.095, 10594.639, 285.221, 52716.962 23/05/31,18:58:17,09,08,1, 11.9,1,1, 7.095, 10594.631, 285.247, 52716.961 23/05/31,18:58:17,10,08,1, 11.9,1,1, 7.095, 10594.656, 285.249, 52716.900 23/05/31,18:58:17,11,08,1, 11.9,1,1, 7.095, 10594.668, 285.255, 52716.956 23/05/31,18:58:17,12,08,1, 11.9,1,1, 7.095, 10594.656, 285.257, 52717.003 23/05/31,18:58:17,13,08,1, 11.9,1,1, 7.095, 10594.663, 285.259, 52717.010 23/05/31,18:58:17,14,08,1, 11.9,1,1, 7.095, 10594.673, 285.285, 52716.991 23/05/31,18:58:17,15,08,1, 11.9,1,1, 7.095, 10594.661, 285.300, 52717.006 23/05/31,18:58:17,16,08,1, 11.9,1,1, 7.095, 10594.653, 285.311, 52717.007 23/05/31,18:58:17,17,08,1, 11.9,1,1, 7.095, 10594.666, 285.321, 52717.031 23/05/31,18:58:17,18,08,1, 11.9,1,1, 7.095, 10594.674, 285.331, 52717.066 23/05/31,18:58:17,19,08,1, 11.9,1,1, 7.095, 10594.672, 285.369, 52717.075 23/05/31,18:58:18,00,08,1, 11.9,1,1, 7.092, 10594.668, 285.369, 52717.075 23/05/31,18:58:18,01,08,1, 11.9,1,1, 7.092, 10594.650, 285.362, 52717.049 23/05/31,18:58:18,02,08,1, 11.9,1,1, 7.092, 10594.649, 285.370, 52717.071 23/05/31,18:58:18,03,08,1, 11.9,1,1, 7.092, 10594.652, 285.362, 52717.082 23/05/31,18:58:18,04,08,1, 11.9,1,1, 7.092, 10594.662, 285.387, 52717.060 23/05/31,18:58:18,05,08,1, 11.9,1,1, 7.092, 10594.669, 285.378, 52717.084 23/05/31,18:58:18,06,08,1, 11.9,1,1, 7.092, 10594.672, 285.392, 52717.086 23/05/31,18:58:18,07,08,1, 11.9,1,1, 7.092, 10594.647, 285.417, 52717.118 23/05/31,18:58:18,08,08,1, 11.9,1,1, 7.092, 10594.635, 285.418, 52717.083 23/05/31,18:58:18,09,08,1, 11.9,1,1, 7.092, 10594.649, 285.448, 52717.151 23/05/31,18:58:18,10,08,1, 11.9,1,1, 7.092, 10594.639, 285.439, 52717.122 23/05/31,18:58:18,11,08,1, 11.9,1,1, 7.092, 10594.608, 285.448, 52717.088 23/05/31,18:58:18,12,08,1, 11.9,1,1, 7.092, 10594.639, 285.449, 52717.149 23/05/31,18:58:18,13,08,1, 11.9,1,1, 7.092, 10594.643, 285.477, 52717.142 23/05/31,18:58:18,14,08,1, 11.9,1,1, 7.092, 10594.625, 285.462, 52717.136 23/05/31,18:58:18,15,08,1, 11.9,1,1, 7.092, 10594.620, 285.466, 52717.210 23/05/31,18:58:18,16,08,1, 11.9,1,1, 7.092, 10594.634, 285.508, 52717.152 23/05/31,18:58:18,17,08,1, 11.9,1,1, 7.092, 10594.619, 285.496, 52717.213 23/05/31,18:58:18,18,08,1, 11.9,1,1, 7.092, 10594.609, 285.519, 52717.228 23/05/31,18:58:18,19,08,1, 11.9,1,1, 7.092, 10594.594, 285.536, 52717.215 23/05/31,18:58:19,00,08,1, 11.9,1,1, 7.086, 10594.593, 285.536, 52717.215 23/05/31,18:58:19,01,08,1, 11.9,1,1, 7.086, 10594.611, 285.521, 52717.272 23/05/31,18:58:19,02,08,1, 11.9,1,1, 7.086, 10594.601, 285.549, 52717.255 23/05/31,18:58:19,03,08,1, 11.9,1,1, 7.086, 10594.577, 285.558, 52717.285 23/05/31,18:58:19,04,08,1, 11.9,1,1, 7.086, 10594.599, 285.551, 52717.302 23/05/31,18:58:19,05,08,1, 11.9,1,1, 7.086, 10594.581, 285.549, 52717.286 23/05/31,18:58:19,06,08,1, 11.9,1,1, 7.086, 10594.565, 285.564, 52717.304 23/05/31,18:58:19,07,08,1, 11.9,1,1, 7.086, 10594.575, 285.581, 52717.244 23/05/31,18:58:19,08,08,1, 11.9,1,1, 7.086, 10594.550, 285.575, 52717.318 23/05/31,18:58:19,09,08,1, 11.9,1,1, 7.086, 10594.564, 285.598, 52717.342 23/05/31,18:58:19,10,08,1, 11.9,1,1, 7.086, 10594.548, 285.575, 52717.285 23/05/31,18:58:19,11,08,1, 11.9,1,1, 7.086, 10594.550, 285.588, 52717.384 23/05/31,18:58:19,12,08,1, 11.9,1,1, 7.086, 10594.543, 285.586, 52717.314 23/05/31,18:58:19,13,08,1, 11.9,1,1, 7.086, 10594.526, 285.605, 52717.345 23/05/31,18:58:19,14,08,1, 11.9,1,1, 7.086, 10594.527, 285.630, 52717.394 23/05/31,18:58:19,15,08,1, 11.9,1,1, 7.086, 10594.534, 285.647, 52717.368 23/05/31,18:58:19,16,08,1, 11.9,1,1, 7.086, 10594.530, 285.646, 52717.362 23/05/31,18:58:19,17,08,1, 11.9,1,1, 7.086, 10594.520, 285.656, 52717.383 23/05/31,18:58:19,18,08,1, 11.9,1,1, 7.086, 10594.490, 285.679, 52717.389 23/05/31,18:58:19,19,08,1, 11.9,1,1, 7.086, 10594.500, 285.676, 52717.386 23/05/31,18:58:20,00,08,1, 11.8,1,1, 7.091, 10594.493, 285.676, 52717.386 23/05/31,18:58:20,01,08,1, 11.8,1,1, 7.091, 10594.509, 285.699, 52717.405 23/05/31,18:58:20,02,08,1, 11.8,1,1, 7.091, 10594.487, 285.709, 52717.444 23/05/31,18:58:20,03,08,1, 11.8,1,1, 7.091, 10594.476, 285.712, 52717.414 23/05/31,18:58:20,04,08,1, 11.8,1,1, 7.091, 10594.481, 285.717, 52717.444 23/05/31,18:58:20,05,08,1, 11.8,1,1, 7.091, 10594.454, 285.738, 52717.441 23/05/31,18:58:20,06,08,1, 11.8,1,1, 7.091, 10594.477, 285.744, 52717.444 23/05/31,18:58:20,07,08,1, 11.8,1,1, 7.091, 10594.477, 285.744, 52717.450 23/05/31,18:58:20,08,08,1, 11.8,1,1, 7.091, 10594.470, 285.762, 52717.470 23/05/31,18:58:20,09,08,1, 11.8,1,1, 7.091, 10594.470, 285.754, 52717.492 23/05/31,18:58:20,10,08,1, 11.8,1,1, 7.091, 10594.456, 285.761, 52717.519 23/05/31,18:58:20,11,08,1, 11.8,1,1, 7.091, 10594.450, 285.784, 52717.521 23/05/31,18:58:20,12,08,1, 11.8,1,1, 7.091, 10594.455, 285.777, 52717.496 23/05/31,18:58:20,13,08,1, 11.8,1,1, 7.091, 10594.450, 285.795, 52717.507 23/05/31,18:58:20,14,08,1, 11.8,1,1, 7.091, 10594.423, 285.800, 52717.576 23/05/31,18:58:20,15,08,1, 11.8,1,1, 7.091, 10594.414, 285.793, 52717.520 23/05/31,18:58:20,16,08,1, 11.8,1,1, 7.091, 10594.423, 285.802, 52717.566 23/05/31,18:58:20,17,08,1, 11.8,1,1, 7.091, 10594.409, 285.827, 52717.544 23/05/31,18:58:20,18,08,1, 11.8,1,1, 7.091, 10594.419, 285.852, 52717.520 23/05/31,18:58:20,19,08,1, 11.8,1,1, 7.091, 10594.398, 285.866, 52717.600 23/05/31,18:58:21,00,08,1, 11.8,1,1, 7.093, 10594.393, 285.866, 52717.600 23/05/31,18:58:21,01,08,1, 11.8,1,1, 7.093, 10594.400, 285.870, 52717.576 23/05/31,18:58:21,02,08,1, 11.8,1,1, 7.093, 10594.412, 285.887, 52717.614 23/05/31,18:58:21,03,08,1, 11.8,1,1, 7.093, 10594.392, 285.908, 52717.612 23/05/31,18:58:21,04,08,1, 11.8,1,1, 7.093, 10594.389, 285.893, 52717.606 23/05/31,18:58:21,05,08,1, 11.8,1,1, 7.093, 10594.395, 285.889, 52717.600 23/05/31,18:58:21,06,08,1, 11.8,1,1, 7.093, 10594.400, 285.907, 52717.629 23/05/31,18:58:21,07,08,1, 11.8,1,1, 7.093, 10594.406, 285.895, 52717.632 23/05/31,18:58:21,08,08,1, 11.8,1,1, 7.093, 10594.390, 285.918, 52717.639 23/05/31,18:58:21,09,08,1, 11.8,1,1, 7.093, 10594.377, 285.947, 52717.652 23/05/31,18:58:21,10,08,1, 11.8,1,1, 7.093, 10594.378, 285.962, 52717.669 23/05/31,18:58:21,11,08,1, 11.8,1,1, 7.093, 10594.367, 285.956, 52717.711 23/05/31,18:58:21,12,08,1, 11.8,1,1, 7.093, 10594.378, 285.958, 52717.691 23/05/31,18:58:21,13,08,1, 11.8,1,1, 7.093, 10594.391, 285.967, 52717.674 23/05/31,18:58:21,14,08,1, 11.8,1,1, 7.093, 10594.377, 285.967, 52717.692 23/05/31,18:58:21,15,08,1, 11.8,1,1, 7.093, 10594.384, 285.979, 52717.730 23/05/31,18:58:21,16,08,1, 11.8,1,1, 7.093, 10594.377, 285.989, 52717.714 23/05/31,18:58:21,17,08,1, 11.8,1,1, 7.093, 10594.347, 286.039, 52717.921 23/05/31,18:58:21,18,08,1, 11.8,1,1, 7.093, 10594.374, 285.986, 52717.779 23/05/31,18:58:21,19,08,1, 11.8,1,1, 7.093, 10594.367, 286.010, 52717.726 23/05/31,18:58:22,00,08,1, 11.9,1,1, 7.094, 10594.360, 286.010, 52717.726 23/05/31,18:58:22,01,08,1, 11.9,1,1, 7.094, 10594.366, 286.039, 52717.766 23/05/31,18:58:22,02,08,1, 11.9,1,1, 7.094, 10594.358, 286.041, 52717.871 23/05/31,18:58:22,03,08,1, 11.9,1,1, 7.094, 10594.329, 286.063, 52717.800 23/05/31,18:58:22,04,08,1, 11.9,1,1, 7.094, 10594.377, 286.063, 52717.807 23/05/31,18:58:22,05,08,1, 11.9,1,1, 7.094, 10594.364, 286.074, 52717.804 23/05/31,18:58:22,06,08,1, 11.9,1,1, 7.094, 10594.344, 286.086, 52717.796 23/05/31,18:58:22,07,08,1, 11.9,1,1, 7.094, 10594.366, 286.094, 52717.860 23/05/31,18:58:22,08,08,1, 11.9,1,1, 7.094, 10594.362, 286.102, 52717.816 23/05/31,18:58:22,09,08,1, 11.9,1,1, 7.094, 10594.337, 286.128, 52717.849 23/05/31,18:58:22,10,08,1, 11.9,1,1, 7.094, 10594.330, 286.148, 52717.878 23/05/31,18:58:22,11,08,1, 11.9,1,1, 7.094, 10594.329, 286.107, 52717.842 23/05/31,18:58:22,12,08,1, 11.9,1,1, 7.094, 10594.344, 286.138, 52717.887 23/05/31,18:58:22,13,08,1, 11.9,1,1, 7.094, 10594.352, 286.137, 52717.892 23/05/31,18:58:22,14,08,1, 11.9,1,1, 7.094, 10594.352, 286.160, 52717.909 23/05/31,18:58:22,15,08,1, 11.9,1,1, 7.094, 10594.327, 286.159, 52717.909 23/05/31,18:58:22,16,08,1, 11.9,1,1, 7.094, 10594.337, 286.192, 52717.911 23/05/31,18:58:22,17,08,1, 11.9,1,1, 7.094, 10594.339, 286.197, 52717.944 23/05/31,18:58:22,18,08,1, 11.9,1,1, 7.094, 10594.346, 286.205, 52717.904 23/05/31,18:58:22,19,08,1, 11.9,1,1, 7.094, 10594.339, 286.202, 52717.962 23/05/31,18:58:23,00,07,1, 11.9,1,1, 7.088, 10594.335, 286.202, 52717.962 23/05/31,18:58:23,01,07,1, 11.9,1,1, 7.088, 10594.359, 286.217, 52717.990 23/05/31,18:58:23,02,07,1, 11.9,1,1, 7.088, 10594.361, 286.234, 52717.997 23/05/31,18:58:23,03,07,1, 11.9,1,1, 7.088, 10594.355, 286.245, 52717.995 23/05/31,18:58:23,04,07,1, 11.9,1,1, 7.088, 10594.358, 286.244, 52717.991 23/05/31,18:58:23,05,07,1, 11.9,1,1, 7.088, 10594.341, 286.251, 52718.002 23/05/31,18:58:23,06,07,1, 11.9,1,1, 7.088, 10594.329, 286.266, 52717.986 23/05/31,18:58:23,07,07,1, 11.9,1,1, 7.088, 10594.348, 286.270, 52718.016 23/05/31,18:58:23,08,07,1, 11.9,1,1, 7.088, 10594.353, 286.286, 52717.902 23/05/31,18:58:23,09,07,1, 11.9,1,1, 7.088, 10594.382, 286.283, 52718.075 23/05/31,18:58:23,10,07,1, 11.9,1,1, 7.088, 10594.347, 286.307, 52718.072 23/05/31,18:58:23,11,07,1, 11.9,1,1, 7.088, 10594.341, 286.312, 52718.083 23/05/31,18:58:23,12,07,1, 11.9,1,1, 7.088, 10594.329, 286.339, 52718.064 23/05/31,18:58:23,13,07,1, 11.9,1,1, 7.088, 10594.312, 286.342, 52718.095 23/05/31,18:58:23,14,07,1, 11.9,1,1, 7.088, 10594.338, 286.360, 52718.108 23/05/31,18:58:23,15,07,1, 11.9,1,1, 7.088, 10594.324, 286.359, 52718.136 23/05/31,18:58:23,16,07,1, 11.9,1,1, 7.088, 10594.356, 286.378, 52718.109 23/05/31,18:58:23,17,07,1, 11.9,1,1, 7.088, 10594.339, 286.363, 52718.079 23/05/31,18:58:23,18,07,1, 11.9,1,1, 7.088, 10594.346, 286.387, 52718.079 23/05/31,18:58:23,19,07,1, 11.9,1,1, 7.088, 10594.343, 286.404, 52718.147 23/05/31,18:58:24,00,08,1, 11.9,1,1, 7.091, 10594.343, 286.404, 52718.147 23/05/31,18:58:24,01,08,1, 11.9,1,1, 7.091, 10594.320, 286.397, 52718.112 23/05/31,18:58:24,02,08,1, 11.9,1,1, 7.091, 10594.330, 286.413, 52718.141 23/05/31,18:58:24,03,08,1, 11.9,1,1, 7.091, 10594.331, 286.408, 52718.152 23/05/31,18:58:24,04,08,1, 11.9,1,1, 7.091, 10594.326, 286.444, 52718.159 23/05/31,18:58:24,05,08,1, 11.9,1,1, 7.091, 10594.337, 286.433, 52718.204 23/05/31,18:58:24,06,08,1, 11.9,1,1, 7.091, 10594.326, 286.458, 52718.181 23/05/31,18:58:24,07,08,1, 11.9,1,1, 7.091, 10594.323, 286.461, 52718.153 23/05/31,18:58:24,08,08,1, 11.9,1,1, 7.091, 10594.339, 286.481, 52718.228 23/05/31,18:58:24,09,08,1, 11.9,1,1, 7.091, 10594.332, 286.471, 52718.232 23/05/31,18:58:24,10,08,1, 11.9,1,1, 7.091, 10594.315, 286.488, 52718.216 23/05/31,18:58:24,11,08,1, 11.9,1,1, 7.091, 10594.319, 286.503, 52718.251 23/05/31,18:58:24,12,08,1, 11.9,1,1, 7.091, 10594.331, 286.522, 52718.216 23/05/31,18:58:24,13,08,1, 11.9,1,1, 7.091, 10594.319, 286.548, 52718.221 23/05/31,18:58:24,14,08,1, 11.9,1,1, 7.091, 10594.309, 286.539, 52718.273 23/05/31,18:58:24,15,08,1, 11.9,1,1, 7.091, 10594.305, 286.558, 52718.266 23/05/31,18:58:24,16,08,1, 11.9,1,1, 7.091, 10594.306, 286.555, 52718.263 23/05/31,18:58:24,17,08,1, 11.9,1,1, 7.091, 10594.307, 286.587, 52718.294 23/05/31,18:58:24,18,08,1, 11.9,1,1, 7.091, 10594.294, 286.584, 52718.280 23/05/31,18:58:24,19,08,1, 11.9,1,1, 7.091, 10594.295, 286.589, 52718.297 23/05/31,18:58:25,00,08,1, 11.9,1,1, 7.090, 10594.293, 286.589, 52718.297 23/05/31,18:58:25,01,08,1, 11.9,1,1, 7.090, 10594.296, 286.613, 52718.300 23/05/31,18:58:25,02,08,1, 11.9,1,1, 7.090, 10594.285, 286.622, 52718.342 23/05/31,18:58:25,03,08,1, 11.9,1,1, 7.090, 10594.301, 286.656, 52718.320 23/05/31,18:58:25,04,08,1, 11.9,1,1, 7.090, 10594.296, 286.635, 52718.352 23/05/31,18:58:25,05,08,1, 11.9,1,1, 7.090, 10594.291, 286.649, 52718.378 23/05/31,18:58:25,06,08,1, 11.9,1,1, 7.090, 10594.289, 286.661, 52718.336 23/05/31,18:58:25,07,08,1, 11.9,1,1, 7.090, 10594.289, 286.657, 52718.343 23/05/31,18:58:25,08,08,1, 11.9,1,1, 7.090, 10594.293, 286.669, 52718.370 23/05/31,18:58:25,09,08,1, 11.9,1,1, 7.090, 10594.290, 286.684, 52718.351 23/05/31,18:58:25,10,08,1, 11.9,1,1, 7.090, 10594.289, 286.676, 52718.357 23/05/31,18:58:25,11,08,1, 11.9,1,1, 7.090, 10594.276, 286.677, 52718.362 23/05/31,18:58:25,12,08,1, 11.9,1,1, 7.090, 10594.276, 286.695, 52718.416 23/05/31,18:58:25,13,08,1, 11.9,1,1, 7.090, 10594.279, 286.724, 52718.432 23/05/31,18:58:25,14,08,1, 11.9,1,1, 7.090, 10594.295, 286.709, 52718.408 23/05/31,18:58:25,15,08,1, 11.9,1,1, 7.090, 10594.262, 286.695, 52718.407 23/05/31,18:58:25,16,08,1, 11.9,1,1, 7.090, 10594.295, 286.728, 52718.452 23/05/31,18:58:25,17,08,1, 11.9,1,1, 7.090, 10594.273, 286.732, 52718.437 23/05/31,18:58:25,18,08,1, 11.9,1,1, 7.090, 10594.261, 286.758, 52718.440 23/05/31,18:58:25,19,08,1, 11.9,1,1, 7.090, 10594.288, 286.743, 52718.489 23/05/31,18:58:26,00,08,1, 11.9,1,1, 7.089, 10594.285, 286.743, 52718.489 23/05/31,18:58:26,01,08,1, 11.9,1,1, 7.089, 10594.290, 286.771, 52718.508 23/05/31,18:58:26,02,08,1, 11.9,1,1, 7.089, 10594.289, 286.801, 52718.489 23/05/31,18:58:26,03,08,1, 11.9,1,1, 7.089, 10594.245, 286.800, 52718.762 23/05/31,18:58:26,04,08,1, 11.9,1,1, 7.089, 10594.279, 286.766, 52718.490 23/05/31,18:58:26,05,08,1, 11.9,1,1, 7.089, 10594.322, 286.786, 52718.446 23/05/31,18:58:26,06,08,1, 11.9,1,1, 7.089, 10594.281, 286.781, 52718.484 23/05/31,18:58:26,07,08,1, 11.9,1,1, 7.089, 10594.252, 286.779, 52718.532 23/05/31,18:58:26,08,08,1, 11.9,1,1, 7.089, 10594.259, 286.813, 52718.531 23/05/31,18:58:26,09,08,1, 11.9,1,1, 7.089, 10594.240, 286.828, 52718.548 23/05/31,18:58:26,10,08,1, 11.9,1,1, 7.089, 10594.231, 286.800, 52718.496 23/05/31,18:58:26,11,08,1, 11.9,1,1, 7.089, 10594.243, 286.829, 52718.558 23/05/31,18:58:26,12,08,1, 11.9,1,1, 7.089, 10594.238, 286.820, 52718.515 23/05/31,18:58:26,13,08,1, 11.9,1,1, 7.089, 10594.239, 286.850, 52718.590 23/05/31,18:58:26,14,08,1, 11.9,1,1, 7.089, 10594.259, 286.853, 52718.604 23/05/31,18:58:26,15,08,1, 11.9,1,1, 7.089, 10594.249, 286.870, 52718.664 23/05/31,18:58:26,16,08,1, 11.9,1,1, 7.089, 10594.276, 286.871, 52718.600 23/05/31,18:58:26,17,08,1, 11.9,1,1, 7.089, 10594.213, 286.888, 52718.621 23/05/31,18:58:26,18,08,1, 11.9,1,1, 7.089, 10594.242, 286.896, 52718.595 23/05/31,18:58:26,19,08,1, 11.9,1,1, 7.089, 10594.248, 286.909, 52718.612 23/05/31,18:58:27,00,08,1, 11.8,1,1, 7.089, 10594.243, 286.909, 52718.612 23/05/31,18:58:27,01,08,1, 11.8,1,1, 7.089, 10594.232, 286.919, 52718.668 23/05/31,18:58:27,02,08,1, 11.8,1,1, 7.089, 10594.234, 286.912, 52718.616 23/05/31,18:58:27,03,08,1, 11.8,1,1, 7.089, 10594.231, 286.886, 52718.614 23/05/31,18:58:27,04,08,1, 11.8,1,1, 7.089, 10594.237, 286.920, 52718.631 23/05/31,18:58:27,05,08,1, 11.8,1,1, 7.089, 10594.233, 286.929, 52718.678 23/05/31,18:58:27,06,08,1, 11.8,1,1, 7.089, 10594.216, 286.936, 52718.684 23/05/31,18:58:27,07,08,1, 11.8,1,1, 7.089, 10594.223, 286.984, 52718.707 23/05/31,18:58:27,08,08,1, 11.8,1,1, 7.089, 10594.236, 286.972, 52718.688 23/05/31,18:58:27,09,08,1, 11.8,1,1, 7.089, 10594.210, 286.953, 52718.721 23/05/31,18:58:27,10,08,1, 11.8,1,1, 7.089, 10594.222, 286.994, 52718.713 23/05/31,18:58:27,11,08,1, 11.8,1,1, 7.089, 10594.235, 286.975, 52718.723 23/05/31,18:58:27,12,08,1, 11.8,1,1, 7.089, 10594.205, 286.996, 52718.724 23/05/31,18:58:27,13,08,1, 11.8,1,1, 7.089, 10594.219, 286.981, 52718.749 23/05/31,18:58:27,14,08,1, 11.8,1,1, 7.089, 10594.195, 287.003, 52718.768 23/05/31,18:58:27,15,08,1, 11.8,1,1, 7.089, 10594.193, 287.035, 52718.779 23/05/31,18:58:27,16,08,1, 11.8,1,1, 7.089, 10594.203, 287.018, 52718.752 23/05/31,18:58:27,17,08,1, 11.8,1,1, 7.089, 10594.172, 287.045, 52718.765 23/05/31,18:58:27,18,08,1, 11.8,1,1, 7.089, 10594.183, 287.072, 52718.795 23/05/31,18:58:27,19,08,1, 11.8,1,1, 7.089, 10594.212, 287.061, 52718.827 23/05/31,18:58:28,00,08,1, 11.9,1,1, 7.092, 10594.209, 287.061, 52718.827 23/05/31,18:58:28,01,08,1, 11.9,1,1, 7.092, 10594.181, 287.074, 52718.819 23/05/31,18:58:28,02,08,1, 11.9,1,1, 7.092, 10594.181, 287.120, 52718.856 23/05/31,18:58:28,03,08,1, 11.9,1,1, 7.092, 10594.182, 287.105, 52718.847 23/05/31,18:58:28,04,08,1, 11.9,1,1, 7.092, 10594.201, 287.089, 52718.880 23/05/31,18:58:28,05,08,1, 11.9,1,1, 7.092, 10594.173, 287.114, 52718.827 23/05/31,18:58:28,06,08,1, 11.9,1,1, 7.092, 10594.185, 287.115, 52718.812 23/05/31,18:58:28,07,08,1, 11.9,1,1, 7.092, 10594.169, 287.111, 52718.844 23/05/31,18:58:28,08,08,1, 11.9,1,1, 7.092, 10594.161, 287.134, 52718.883 23/05/31,18:58:28,09,08,1, 11.9,1,1, 7.092, 10594.181, 287.136, 52718.883 23/05/31,18:58:28,10,08,1, 11.9,1,1, 7.092, 10594.171, 287.148, 52718.824 23/05/31,18:58:28,11,08,1, 11.9,1,1, 7.092, 10594.160, 287.146, 52718.809 23/05/31,18:58:28,12,08,1, 11.9,1,1, 7.092, 10594.143, 287.172, 52718.903 23/05/31,18:58:28,13,08,1, 11.9,1,1, 7.092, 10594.170, 287.182, 52718.951 23/05/31,18:58:28,14,08,1, 11.9,1,1, 7.092, 10594.173, 287.214, 52718.909 23/05/31,18:58:28,15,08,1, 11.9,1,1, 7.092, 10594.159, 287.207, 52718.935 23/05/31,18:58:28,16,08,1, 11.9,1,1, 7.092, 10594.178, 287.218, 52718.928 23/05/31,18:58:28,17,08,1, 11.9,1,1, 7.092, 10594.137, 287.209, 52718.949 23/05/31,18:58:28,18,08,1, 11.9,1,1, 7.092, 10594.171, 287.201, 52718.945 23/05/31,18:58:28,19,08,1, 11.9,1,1, 7.092, 10594.154, 287.221, 52718.954 23/05/31,18:58:29,00,08,1, 11.8,1,1, 7.087, 10594.151, 287.221, 52718.954 23/05/31,18:58:29,01,08,1, 11.8,1,1, 7.087, 10594.146, 287.245, 52719.018 23/05/31,18:58:29,02,08,1, 11.8,1,1, 7.087, 10594.128, 287.229, 52718.988 23/05/31,18:58:29,03,08,1, 11.8,1,1, 7.087, 10594.114, 287.252, 52718.991 23/05/31,18:58:29,04,08,1, 11.8,1,1, 7.087, 10594.122, 287.297, 52718.972 23/05/31,18:58:29,05,08,1, 11.8,1,1, 7.087, 10594.128, 287.281, 52719.000 23/05/31,18:58:29,06,08,1, 11.8,1,1, 7.087, 10594.119, 287.262, 52719.021 23/05/31,18:58:29,07,08,1, 11.8,1,1, 7.087, 10594.116, 287.290, 52719.050 23/05/31,18:58:29,08,08,1, 11.8,1,1, 7.087, 10594.102, 287.290, 52719.030 23/05/31,18:58:29,09,08,1, 11.8,1,1, 7.087, 10594.110, 287.298, 52719.034 23/05/31,18:58:29,10,08,1, 11.8,1,1, 7.087, 10594.121, 287.302, 52719.078 23/05/31,18:58:29,11,08,1, 11.8,1,1, 7.087, 10594.104, 287.313, 52719.045 23/05/31,18:58:29,12,08,1, 11.8,1,1, 7.087, 10594.122, 287.332, 52719.028 23/05/31,18:58:29,13,08,1, 11.8,1,1, 7.087, 10594.105, 287.336, 52719.072 23/05/31,18:58:29,14,08,1, 11.8,1,1, 7.087, 10594.101, 287.339, 52719.068 23/05/31,18:58:29,15,08,1, 11.8,1,1, 7.087, 10594.113, 287.360, 52719.076 23/05/31,18:58:29,16,08,1, 11.8,1,1, 7.087, 10594.120, 287.370, 52719.076 23/05/31,18:58:29,17,08,1, 11.8,1,1, 7.087, 10594.104, 287.370, 52719.072 23/05/31,18:58:29,18,08,1, 11.8,1,1, 7.087, 10594.098, 287.390, 52719.099 23/05/31,18:58:29,19,08,1, 11.8,1,1, 7.087, 10594.120, 287.382, 52719.082 23/05/31,18:58:30,00,08,1, 11.8,1,1, 7.093, 10594.118, 287.382, 52719.082 23/05/31,18:58:30,01,08,1, 11.8,1,1, 7.093, 10594.100, 287.422, 52719.166 23/05/31,18:58:30,02,08,1, 11.8,1,1, 7.093, 10594.070, 287.428, 52719.114 23/05/31,18:58:30,03,08,1, 11.8,1,1, 7.093, 10594.059, 287.444, 52719.163 23/05/31,18:58:30,04,08,1, 11.8,1,1, 7.093, 10594.067, 287.462, 52719.167 23/05/31,18:58:30,05,08,1, 11.8,1,1, 7.093, 10594.079, 287.464, 52719.195 23/05/31,18:58:30,06,08,1, 11.8,1,1, 7.093, 10594.049, 287.460, 52719.198 23/05/31,18:58:30,07,08,1, 11.8,1,1, 7.093, 10594.054, 287.475, 52719.178 23/05/31,18:58:30,08,08,1, 11.8,1,1, 7.093, 10594.067, 287.475, 52719.209 23/05/31,18:58:30,09,08,1, 11.8,1,1, 7.093, 10594.058, 287.483, 52719.185 23/05/31,18:58:30,10,08,1, 11.8,1,1, 7.093, 10594.022, 287.500, 52719.214 23/05/31,18:58:30,11,08,1, 11.8,1,1, 7.093, 10594.062, 287.476, 52719.185 23/05/31,18:58:30,12,08,1, 11.8,1,1, 7.093, 10594.038, 287.500, 52719.199 23/05/31,18:58:30,13,08,1, 11.8,1,1, 7.093, 10594.048, 287.501, 52719.239 23/05/31,18:58:30,14,08,1, 11.8,1,1, 7.093, 10594.062, 287.520, 52719.356 23/05/31,18:58:30,15,08,1, 11.8,1,1, 7.093, 10594.025, 287.517, 52719.237 23/05/31,18:58:30,16,08,1, 11.8,1,1, 7.093, 10594.021, 287.542, 52719.272 23/05/31,18:58:30,17,08,1, 11.8,1,1, 7.093, 10594.034, 287.552, 52719.265 23/05/31,18:58:30,18,08,1, 11.8,1,1, 7.093, 10594.029, 287.566, 52719.257 23/05/31,18:58:30,19,08,1, 11.8,1,1, 7.093, 10594.030, 287.559, 52719.258 23/05/31,18:58:31,00,08,1, 11.9,1,1, 7.094, 10594.026, 287.559, 52719.258 23/05/31,18:58:31,01,08,1, 11.9,1,1, 7.094, 10594.042, 287.617, 52719.283 23/05/31,18:58:31,02,08,1, 11.9,1,1, 7.094, 10594.020, 287.598, 52719.307 23/05/31,18:58:31,03,08,1, 11.9,1,1, 7.094, 10593.976, 287.606, 52719.258 23/05/31,18:58:31,04,08,1, 11.9,1,1, 7.094, 10593.999, 287.631, 52719.294 23/05/31,18:58:31,05,08,1, 11.9,1,1, 7.094, 10594.006, 287.632, 52719.353 23/05/31,18:58:31,06,08,1, 11.9,1,1, 7.094, 10593.989, 287.647, 52719.344 23/05/31,18:58:31,07,08,1, 11.9,1,1, 7.094, 10593.993, 287.659, 52719.382 23/05/31,18:58:31,08,08,1, 11.9,1,1, 7.094, 10593.993, 287.665, 52719.348 23/05/31,18:58:31,09,08,1, 11.9,1,1, 7.094, 10593.991, 287.674, 52719.345 23/05/31,18:58:31,10,08,1, 11.9,1,1, 7.094, 10593.992, 287.680, 52719.363 23/05/31,18:58:31,11,08,1, 11.9,1,1, 7.094, 10593.988, 287.690, 52719.357 23/05/31,18:58:31,12,08,1, 11.9,1,1, 7.094, 10593.975, 287.681, 52719.370 23/05/31,18:58:31,13,08,1, 11.9,1,1, 7.094, 10593.964, 287.671, 52719.415 23/05/31,18:58:31,14,08,1, 11.9,1,1, 7.094, 10593.975, 287.693, 52719.401 23/05/31,18:58:31,15,08,1, 11.9,1,1, 7.094, 10593.979, 287.724, 52719.398 23/05/31,18:58:31,16,08,1, 11.9,1,1, 7.094, 10593.997, 287.721, 52719.428 23/05/31,18:58:31,17,08,1, 11.9,1,1, 7.094, 10593.963, 287.705, 52719.418 23/05/31,18:58:31,18,08,1, 11.9,1,1, 7.094, 10593.971, 287.732, 52719.437 23/05/31,18:58:31,19,08,1, 11.9,1,1, 7.094, 10593.943, 287.754, 52719.432 23/05/31,18:58:32,00,08,1, 11.9,1,1, 7.087, 10593.942, 287.754, 52719.432 23/05/31,18:58:32,01,08,1, 11.9,1,1, 7.087, 10593.980, 287.762, 52719.477 23/05/31,18:58:32,02,08,1, 11.9,1,1, 7.087, 10593.984, 287.762, 52719.471 23/05/31,18:58:32,03,08,1, 11.9,1,1, 7.087, 10593.975, 287.771, 52719.497 23/05/31,18:58:32,04,08,1, 11.9,1,1, 7.087, 10593.968, 287.778, 52719.504 23/05/31,18:58:32,05,08,1, 11.9,1,1, 7.087, 10593.972, 287.779, 52719.512 23/05/31,18:58:32,06,08,1, 11.9,1,1, 7.087, 10593.948, 287.820, 52719.482 23/05/31,18:58:32,07,08,1, 11.9,1,1, 7.087, 10593.946, 287.793, 52719.517 23/05/31,18:58:32,08,08,1, 11.9,1,1, 7.087, 10593.945, 287.806, 52719.507 23/05/31,18:58:32,09,08,1, 11.9,1,1, 7.087, 10593.954, 287.818, 52719.563 23/05/31,18:58:32,10,08,1, 11.9,1,1, 7.087, 10593.950, 287.811, 52719.532 23/05/31,18:58:32,11,08,1, 11.9,1,1, 7.087, 10593.938, 287.822, 52719.525 23/05/31,18:58:32,12,08,1, 11.9,1,1, 7.087, 10593.941, 287.862, 52719.536 23/05/31,18:58:32,13,08,1, 11.9,1,1, 7.087, 10593.945, 287.823, 52719.502 23/05/31,18:58:32,14,08,1, 11.9,1,1, 7.087, 10593.935, 287.832, 52719.614 23/05/31,18:58:32,15,08,1, 11.9,1,1, 7.087, 10593.938, 287.852, 52719.595 23/05/31,18:58:32,16,08,1, 11.9,1,1, 7.087, 10593.934, 287.869, 52719.631 23/05/31,18:58:32,17,08,1, 11.9,1,1, 7.087, 10593.929, 287.883, 52719.590 23/05/31,18:58:32,18,08,1, 11.9,1,1, 7.087, 10593.943, 287.893, 52719.587 23/05/31,18:58:32,19,08,1, 11.9,1,1, 7.087, 10593.944, 287.877, 52719.643 23/05/31,18:58:33,00,08,1, 11.9,1,1, 7.087, 10593.942, 287.877, 52719.643 23/05/31,18:58:33,01,08,1, 11.9,1,1, 7.087, 10593.937, 287.891, 52719.587 23/05/31,18:58:33,02,08,1, 11.9,1,1, 7.087, 10593.938, 287.901, 52719.596 23/05/31,18:58:33,03,08,1, 11.9,1,1, 7.087, 10593.930, 287.885, 52719.620 23/05/31,18:58:33,04,08,1, 11.9,1,1, 7.087, 10593.959, 287.903, 52719.639 23/05/31,18:58:33,05,08,1, 11.9,1,1, 7.087, 10593.944, 287.928, 52719.676 23/05/31,18:58:33,06,08,1, 11.9,1,1, 7.087, 10593.912, 287.917, 52719.605 23/05/31,18:58:33,07,08,1, 11.9,1,1, 7.087, 10593.916, 287.943, 52719.666 23/05/31,18:58:33,08,08,1, 11.9,1,1, 7.087, 10593.916, 287.957, 52719.673 23/05/31,18:58:33,09,08,1, 11.9,1,1, 7.087, 10593.945, 287.956, 52719.692 23/05/31,18:58:33,10,08,1, 11.9,1,1, 7.087, 10593.909, 287.970, 52719.691 23/05/31,18:58:33,11,08,1, 11.9,1,1, 7.087, 10593.941, 287.965, 52719.666 23/05/31,18:58:33,12,08,1, 11.9,1,1, 7.087, 10593.945, 287.962, 52719.691 23/05/31,18:58:33,13,08,1, 11.9,1,1, 7.087, 10593.941, 287.971, 52719.718 23/05/31,18:58:33,14,08,1, 11.9,1,1, 7.087, 10593.932, 287.989, 52719.718 23/05/31,18:58:33,15,08,1, 11.9,1,1, 7.087, 10593.908, 288.004, 52719.740 23/05/31,18:58:33,16,08,1, 11.9,1,1, 7.087, 10593.932, 288.003, 52719.762 23/05/31,18:58:33,17,08,1, 11.9,1,1, 7.087, 10593.930, 288.000, 52719.769 23/05/31,18:58:33,18,08,1, 11.9,1,1, 7.087, 10593.922, 288.010, 52719.758 23/05/31,18:58:33,19,08,1, 11.9,1,1, 7.087, 10593.939, 288.041, 52719.732 23/05/31,18:58:34,00,08,1, 11.8,1,1, 7.085, 10593.934, 288.041, 52719.732 23/05/31,18:58:34,01,08,1, 11.8,1,1, 7.085, 10593.927, 288.043, 52719.762 23/05/31,18:58:34,02,08,1, 11.8,1,1, 7.085, 10593.962, 288.038, 52719.791 23/05/31,18:58:34,03,08,1, 11.8,1,1, 7.085, 10593.950, 288.062, 52719.840 23/05/31,18:58:34,04,08,1, 11.8,1,1, 7.085, 10593.933, 288.043, 52719.817 23/05/31,18:58:34,05,08,1, 11.8,1,1, 7.085, 10593.968, 288.079, 52719.838 23/05/31,18:58:34,06,08,1, 11.8,1,1, 7.085, 10593.962, 288.087, 52719.830 23/05/31,18:58:34,07,08,1, 11.8,1,1, 7.085, 10593.939, 288.089, 52719.833 23/05/31,18:58:34,08,08,1, 11.8,1,1, 7.085, 10593.963, 288.084, 52719.860 23/05/31,18:58:34,09,08,1, 11.8,1,1, 7.085, 10593.952, 288.113, 52719.844 23/05/31,18:58:34,10,08,1, 11.8,1,1, 7.085, 10593.983, 288.107, 52719.843 23/05/31,18:58:34,11,08,1, 11.8,1,1, 7.085, 10593.939, 288.091, 52719.869 23/05/31,18:58:34,12,08,1, 11.8,1,1, 7.085, 10593.927, 288.114, 52719.871 23/05/31,18:58:34,13,08,1, 11.8,1,1, 7.085, 10593.938, 288.138, 52719.882 23/05/31,18:58:34,14,08,1, 11.8,1,1, 7.085, 10593.966, 288.145, 52719.895 23/05/31,18:58:34,15,08,1, 11.8,1,1, 7.085, 10593.973, 288.151, 52719.872 23/05/31,18:58:34,16,08,1, 11.8,1,1, 7.085, 10593.975, 288.166, 52719.903 23/05/31,18:58:34,17,08,1, 11.8,1,1, 7.085, 10593.956, 288.169, 52719.888 23/05/31,18:58:34,18,08,1, 11.8,1,1, 7.085, 10593.951, 288.166, 52719.932 23/05/31,18:58:34,19,08,1, 11.8,1,1, 7.085, 10593.957, 288.189, 52719.901 23/05/31,18:58:35,00,08,1, 11.8,1,1, 7.090, 10593.951, 288.189, 52719.901 23/05/31,18:58:35,01,08,1, 11.8,1,1, 7.090, 10593.939, 288.186, 52719.936 23/05/31,18:58:35,02,08,1, 11.8,1,1, 7.090, 10593.963, 288.196, 52719.900 23/05/31,18:58:35,03,08,1, 11.8,1,1, 7.090, 10593.956, 288.229, 52719.909 23/05/31,18:58:35,04,08,1, 11.8,1,1, 7.090, 10593.982, 288.248, 52719.964 23/05/31,18:58:35,05,08,1, 11.8,1,1, 7.090, 10593.949, 288.233, 52719.977 23/05/31,18:58:35,06,08,1, 11.8,1,1, 7.090, 10593.923, 288.254, 52719.917 23/05/31,18:58:35,07,08,1, 11.8,1,1, 7.090, 10593.943, 288.252, 52720.006 23/05/31,18:58:35,08,08,1, 11.8,1,1, 7.090, 10593.953, 288.241, 52719.968 23/05/31,18:58:35,09,08,1, 11.8,1,1, 7.090, 10593.968, 288.245, 52719.985 23/05/31,18:58:35,10,08,1, 11.8,1,1, 7.090, 10593.959, 288.270, 52719.970 23/05/31,18:58:35,11,08,1, 11.8,1,1, 7.090, 10593.962, 288.282, 52719.981 23/05/31,18:58:35,12,08,1, 11.8,1,1, 7.090, 10593.943, 288.290, 52720.017 23/05/31,18:58:35,13,08,1, 11.8,1,1, 7.090, 10593.960, 288.288, 52720.036 23/05/31,18:58:35,14,08,1, 11.8,1,1, 7.090, 10593.955, 288.273, 52720.018 23/05/31,18:58:35,15,08,1, 11.8,1,1, 7.090, 10593.948, 288.290, 52720.030 23/05/31,18:58:35,16,08,1, 11.8,1,1, 7.090, 10593.975, 288.302, 52720.050 23/05/31,18:58:35,17,08,1, 11.8,1,1, 7.090, 10593.964, 288.300, 52720.035 23/05/31,18:58:35,18,08,1, 11.8,1,1, 7.090, 10593.954, 288.338, 52720.036 23/05/31,18:58:35,19,08,1, 11.8,1,1, 7.090, 10593.966, 288.353, 52720.036 23/05/31,18:58:36,00,08,1, 11.9,1,1, 7.089, 10593.959, 288.353, 52720.036 23/05/31,18:58:36,01,08,1, 11.9,1,1, 7.089, 10593.982, 288.356, 52720.043 23/05/31,18:58:36,02,08,1, 11.9,1,1, 7.089, 10593.960, 288.359, 52720.099 23/05/31,18:58:36,03,08,1, 11.9,1,1, 7.089, 10593.948, 288.384, 52720.034 23/05/31,18:58:36,04,08,1, 11.9,1,1, 7.089, 10593.948, 288.376, 52720.061 23/05/31,18:58:36,05,08,1, 11.9,1,1, 7.089, 10593.963, 288.365, 52720.063 23/05/31,18:58:36,06,08,1, 11.9,1,1, 7.089, 10593.996, 288.391, 52720.046 23/05/31,18:58:36,07,08,1, 11.9,1,1, 7.089, 10593.963, 288.389, 52720.074 23/05/31,18:58:36,08,08,1, 11.9,1,1, 7.089, 10593.983, 288.412, 52720.112 23/05/31,18:58:36,09,08,1, 11.9,1,1, 7.089, 10593.956, 288.404, 52720.106 23/05/31,18:58:36,10,08,1, 11.9,1,1, 7.089, 10593.959, 288.431, 52720.150 23/05/31,18:58:36,11,08,1, 11.9,1,1, 7.089, 10593.981, 288.434, 52720.142 23/05/31,18:58:36,12,08,1, 11.9,1,1, 7.089, 10593.955, 288.447, 52720.104 23/05/31,18:58:36,13,08,1, 11.9,1,1, 7.089, 10593.947, 288.441, 52720.089 23/05/31,18:58:36,14,08,1, 11.9,1,1, 7.089, 10593.987, 288.457, 52720.135 23/05/31,18:58:36,15,08,1, 11.9,1,1, 7.089, 10593.954, 288.459, 52720.152 23/05/31,18:58:36,16,08,1, 11.9,1,1, 7.089, 10593.946, 288.460, 52720.128 23/05/31,18:58:36,17,08,1, 11.9,1,1, 7.089, 10593.935, 288.477, 52720.138 23/05/31,18:58:36,18,08,1, 11.9,1,1, 7.089, 10593.932, 288.455, 52720.182 23/05/31,18:58:36,19,08,1, 11.9,1,1, 7.089, 10593.944, 288.485, 52720.161 23/05/31,18:58:37,00,08,1, 11.9,1,1, 7.083, 10593.942, 288.485, 52720.161 23/05/31,18:58:37,01,08,1, 11.9,1,1, 7.083, 10593.942, 288.496, 52720.262 23/05/31,18:58:37,02,08,1, 11.9,1,1, 7.083, 10593.926, 288.530, 52720.226 23/05/31,18:58:37,03,08,1, 11.9,1,1, 7.083, 10593.933, 288.501, 52720.153 23/05/31,18:58:37,04,08,1, 11.9,1,1, 7.083, 10593.943, 288.523, 52720.188 23/05/31,18:58:37,05,08,1, 11.9,1,1, 7.083, 10593.936, 288.536, 52720.213 23/05/31,18:58:37,06,08,1, 11.9,1,1, 7.083, 10593.936, 288.538, 52720.221 23/05/31,18:58:37,07,08,1, 11.9,1,1, 7.083, 10593.926, 288.575, 52720.211 23/05/31,18:58:37,08,08,1, 11.9,1,1, 7.083, 10593.941, 288.562, 52720.200 23/05/31,18:58:37,09,08,1, 11.9,1,1, 7.083, 10593.930, 288.572, 52720.236 23/05/31,18:58:37,10,08,1, 11.9,1,1, 7.083, 10593.935, 288.552, 52720.224 23/05/31,18:58:37,11,08,1, 11.9,1,1, 7.083, 10593.913, 288.561, 52720.261 23/05/31,18:58:37,12,08,1, 11.9,1,1, 7.083, 10593.913, 288.574, 52720.270 23/05/31,18:58:37,13,08,1, 11.9,1,1, 7.083, 10593.915, 288.590, 52720.257 23/05/31,18:58:37,14,08,1, 11.9,1,1, 7.083, 10593.926, 288.605, 52720.256 23/05/31,18:58:37,15,08,1, 11.9,1,1, 7.083, 10593.890, 288.595, 52720.273 23/05/31,18:58:37,16,08,1, 11.9,1,1, 7.083, 10593.907, 288.619, 52720.278 23/05/31,18:58:37,17,08,1, 11.9,1,1, 7.083, 10593.923, 288.617, 52720.265 23/05/31,18:58:37,18,08,1, 11.9,1,1, 7.083, 10593.900, 288.638, 52720.322 23/05/31,18:58:37,19,08,1, 11.9,1,1, 7.083, 10593.890, 288.649, 52720.339 23/05/31,18:58:38,00,08,1, 12.0,1,1, 7.087, 10593.884, 288.649, 52720.339 23/05/31,18:58:38,01,08,1, 12.0,1,1, 7.087, 10593.895, 288.673, 52720.309 23/05/31,18:58:38,02,08,1, 12.0,1,1, 7.087, 10593.904, 288.684, 52720.366 23/05/31,18:58:38,03,08,1, 12.0,1,1, 7.087, 10593.913, 288.681, 52720.318 23/05/31,18:58:38,04,08,1, 12.0,1,1, 7.087, 10593.892, 288.700, 52720.363 23/05/31,18:58:38,05,08,1, 12.0,1,1, 7.087, 10593.909, 288.701, 52720.366 23/05/31,18:58:38,06,08,1, 12.0,1,1, 7.087, 10593.866, 288.717, 52720.338 23/05/31,18:58:38,07,08,1, 12.0,1,1, 7.087, 10593.903, 288.712, 52720.336 23/05/31,18:58:38,08,08,1, 12.0,1,1, 7.087, 10593.859, 288.719, 52720.207 23/05/31,18:58:38,09,08,1, 12.0,1,1, 7.087, 10593.896, 288.736, 52720.488 23/05/31,18:58:38,10,08,1, 12.0,1,1, 7.087, 10593.916, 288.730, 52720.369 23/05/31,18:58:38,11,08,1, 12.0,1,1, 7.087, 10593.910, 288.762, 52720.435 23/05/31,18:58:38,12,08,1, 12.0,1,1, 7.087, 10593.889, 288.751, 52720.461 23/05/31,18:58:38,13,08,1, 12.0,1,1, 7.087, 10593.872, 288.763, 52720.462 23/05/31,18:58:38,14,08,1, 12.0,1,1, 7.087, 10593.882, 288.788, 52720.411 23/05/31,18:58:38,15,08,1, 12.0,1,1, 7.087, 10593.860, 288.792, 52720.411 23/05/31,18:58:38,16,08,1, 12.0,1,1, 7.087, 10593.882, 288.771, 52720.444 23/05/31,18:58:38,17,08,1, 12.0,1,1, 7.087, 10593.886, 288.799, 52720.456 23/05/31,18:58:38,18,08,1, 12.0,1,1, 7.087, 10593.869, 288.801, 52720.462 23/05/31,18:58:38,19,08,1, 12.0,1,1, 7.087, 10593.899, 288.813, 52720.444 23/05/31,18:58:39,00,08,1, 11.9,1,1, 7.091, 10593.892, 288.813, 52720.444 23/05/31,18:58:39,01,08,1, 11.9,1,1, 7.091, 10593.841, 288.835, 52720.464 23/05/31,18:58:39,02,08,1, 11.9,1,1, 7.091, 10593.857, 288.854, 52720.460 23/05/31,18:58:39,03,08,1, 11.9,1,1, 7.091, 10593.852, 288.829, 52720.468 23/05/31,18:58:39,04,08,1, 11.9,1,1, 7.091, 10593.855, 288.856, 52720.478 23/05/31,18:58:39,05,08,1, 11.9,1,1, 7.091, 10593.833, 288.860, 52720.481 23/05/31,18:58:39,06,08,1, 11.9,1,1, 7.091, 10593.858, 288.872, 52720.552 23/05/31,18:58:39,07,08,1, 11.9,1,1, 7.091, 10593.842, 288.864, 52720.541 23/05/31,18:58:39,08,08,1, 11.9,1,1, 7.091, 10593.834, 288.900, 52720.519 23/05/31,18:58:39,09,08,1, 11.9,1,1, 7.091, 10593.827, 288.909, 52720.525 23/05/31,18:58:39,10,08,1, 11.9,1,1, 7.091, 10593.849, 288.921, 52720.553 23/05/31,18:58:39,11,08,1, 11.9,1,1, 7.091, 10593.832, 288.917, 52720.541 23/05/31,18:58:39,12,08,1, 11.9,1,1, 7.091, 10593.829, 288.928, 52720.538 23/05/31,18:58:39,13,08,1, 11.9,1,1, 7.091, 10593.842, 288.946, 52720.589 23/05/31,18:58:39,14,08,1, 11.9,1,1, 7.091, 10593.831, 288.951, 52720.549 23/05/31,18:58:39,15,08,1, 11.9,1,1, 7.091, 10593.820, 288.956, 52720.546 23/05/31,18:58:39,16,08,1, 11.9,1,1, 7.091, 10593.823, 288.983, 52720.596 23/05/31,18:58:39,17,08,1, 11.9,1,1, 7.091, 10593.816, 288.992, 52720.588 23/05/31,18:58:39,18,08,1, 11.9,1,1, 7.091, 10593.830, 289.004, 52720.579 23/05/31,18:58:39,19,08,1, 11.9,1,1, 7.091, 10593.815, 289.015, 52720.595 23/05/31,18:58:40,00,07,1, 11.9,1,1, 7.082, 10593.809, 289.015, 52720.595 23/05/31,18:58:40,01,07,1, 11.9,1,1, 7.082, 10593.810, 289.029, 52720.628 23/05/31,18:58:40,02,07,1, 11.9,1,1, 7.082, 10593.782, 289.023, 52720.603 23/05/31,18:58:40,03,07,1, 11.9,1,1, 7.082, 10593.788, 289.035, 52720.661 23/05/31,18:58:40,04,07,1, 11.9,1,1, 7.082, 10593.788, 289.058, 52720.623 23/05/31,18:58:40,05,07,1, 11.9,1,1, 7.082, 10593.780, 289.073, 52720.647 23/05/31,18:58:40,06,07,1, 11.9,1,1, 7.082, 10593.795, 289.080, 52720.641 23/05/31,18:58:40,07,07,1, 11.9,1,1, 7.082, 10593.774, 289.095, 52720.660 23/05/31,18:58:40,08,07,1, 11.9,1,1, 7.082, 10593.765, 289.092, 52720.641 23/05/31,18:58:40,09,07,1, 11.9,1,1, 7.082, 10593.784, 289.114, 52720.679 23/05/31,18:58:40,10,07,1, 11.9,1,1, 7.082, 10593.776, 289.121, 52720.666 23/05/31,18:58:40,11,07,1, 11.9,1,1, 7.082, 10593.743, 289.138, 52720.636 23/05/31,18:58:40,12,07,1, 11.9,1,1, 7.082, 10593.755, 289.123, 52720.696 23/05/31,18:58:40,13,07,1, 11.9,1,1, 7.082, 10593.749, 289.161, 52720.717 23/05/31,18:58:40,14,07,1, 11.9,1,1, 7.082, 10593.728, 289.170, 52720.719 23/05/31,18:58:40,15,07,1, 11.9,1,1, 7.082, 10593.755, 289.186, 52720.697 23/05/31,18:58:40,16,07,1, 11.9,1,1, 7.082, 10593.738, 289.199, 52720.677 23/05/31,18:58:40,17,07,1, 11.9,1,1, 7.082, 10593.708, 289.209, 52720.704 23/05/31,18:58:40,18,07,1, 11.9,1,1, 7.082, 10593.719, 289.209, 52720.733 23/05/31,18:58:40,19,07,1, 11.9,1,1, 7.082, 10593.735, 289.234, 52720.711 23/05/31,18:58:41,00,07,1, 11.9,1,1, 7.084, 10593.734, 289.234, 52720.711 23/05/31,18:58:41,01,07,1, 11.9,1,1, 7.084, 10593.713, 289.220, 52720.721 23/05/31,18:58:41,02,07,1, 11.9,1,1, 7.084, 10593.708, 289.242, 52720.762 23/05/31,18:58:41,03,07,1, 11.9,1,1, 7.084, 10593.723, 289.245, 52720.861 23/05/31,18:58:41,04,07,1, 11.9,1,1, 7.084, 10593.700, 289.262, 52720.800 23/05/31,18:58:41,05,07,1, 11.9,1,1, 7.084, 10593.733, 289.275, 52720.827 23/05/31,18:58:41,06,07,1, 11.9,1,1, 7.084, 10593.704, 289.296, 52720.833 23/05/31,18:58:41,07,07,1, 11.9,1,1, 7.084, 10593.702, 289.297, 52720.815 23/05/31,18:58:41,08,07,1, 11.9,1,1, 7.084, 10593.673, 289.312, 52720.808 23/05/31,18:58:41,09,07,1, 11.9,1,1, 7.084, 10593.674, 289.312, 52720.831 23/05/31,18:58:41,10,07,1, 11.9,1,1, 7.084, 10593.671, 289.319, 52720.805 23/05/31,18:58:41,11,07,1, 11.9,1,1, 7.084, 10593.657, 289.344, 52720.792 23/05/31,18:58:41,12,07,1, 11.9,1,1, 7.084, 10593.678, 289.343, 52720.836 23/05/31,18:58:41,13,07,1, 11.9,1,1, 7.084, 10593.661, 289.348, 52720.847 23/05/31,18:58:41,14,07,1, 11.9,1,1, 7.084, 10593.649, 289.370, 52720.845 23/05/31,18:58:41,15,07,1, 11.9,1,1, 7.084, 10593.645, 289.386, 52720.856 23/05/31,18:58:41,16,07,1, 11.9,1,1, 7.084, 10593.651, 289.396, 52720.860 23/05/31,18:58:41,17,07,1, 11.9,1,1, 7.084, 10593.645, 289.388, 52720.868 23/05/31,18:58:41,18,07,1, 11.9,1,1, 7.084, 10593.628, 289.404, 52720.861 23/05/31,18:58:41,19,07,1, 11.9,1,1, 7.084, 10593.615, 289.397, 52720.893 23/05/31,18:58:42,00,07,1, 11.9,1,1, 7.087, 10593.609, 289.397, 52720.893 23/05/31,18:58:42,01,07,1, 11.9,1,1, 7.087, 10593.610, 289.426, 52720.883 23/05/31,18:58:42,02,07,1, 11.9,1,1, 7.087, 10593.599, 289.423, 52720.905 23/05/31,18:58:42,03,07,1, 11.9,1,1, 7.087, 10593.602, 289.438, 52720.890 23/05/31,18:58:42,04,07,1, 11.9,1,1, 7.087, 10593.617, 289.443, 52720.942 23/05/31,18:58:42,05,07,1, 11.9,1,1, 7.087, 10593.593, 289.445, 52720.962 23/05/31,18:58:42,06,07,1, 11.9,1,1, 7.087, 10593.573, 289.463, 52720.945 23/05/31,18:58:42,07,07,1, 11.9,1,1, 7.087, 10593.590, 289.466, 52720.894 23/05/31,18:58:42,08,07,1, 11.9,1,1, 7.087, 10593.573, 289.477, 52720.948 23/05/31,18:58:42,09,07,1, 11.9,1,1, 7.087, 10593.599, 289.497, 52720.923 23/05/31,18:58:42,10,07,1, 11.9,1,1, 7.087, 10593.552, 289.497, 52720.935 23/05/31,18:58:42,11,07,1, 11.9,1,1, 7.087, 10593.574, 289.527, 52720.966 23/05/31,18:58:42,12,07,1, 11.9,1,1, 7.087, 10593.558, 289.553, 52720.982 23/05/31,18:58:42,13,07,1, 11.9,1,1, 7.087, 10593.546, 289.561, 52720.963 23/05/31,18:58:42,14,07,1, 11.9,1,1, 7.087, 10593.561, 289.548, 52720.996 23/05/31,18:58:42,15,07,1, 11.9,1,1, 7.087, 10593.551, 289.574, 52720.982 23/05/31,18:58:42,16,07,1, 11.9,1,1, 7.087, 10593.535, 289.552, 52720.985 23/05/31,18:58:42,17,07,1, 11.9,1,1, 7.087, 10593.569, 289.575, 52720.975 23/05/31,18:58:42,18,07,1, 11.9,1,1, 7.087, 10593.542, 289.598, 52720.961 23/05/31,18:58:42,19,07,1, 11.9,1,1, 7.087, 10593.516, 289.602, 52721.025 23/05/31,18:58:43,00,08,1, 11.9,1,1, 7.084, 10593.508, 289.602, 52721.025 23/05/31,18:58:43,01,08,1, 11.9,1,1, 7.084, 10593.530, 289.607, 52721.076 23/05/31,18:58:43,02,08,1, 11.9,1,1, 7.084, 10593.505, 289.655, 52721.042 23/05/31,18:58:43,03,08,1, 11.9,1,1, 7.084, 10593.501, 289.651, 52721.075 23/05/31,18:58:43,04,08,1, 11.9,1,1, 7.084, 10593.497, 289.656, 52721.046 23/05/31,18:58:43,05,08,1, 11.9,1,1, 7.084, 10593.499, 289.663, 52721.067 23/05/31,18:58:43,06,08,1, 11.9,1,1, 7.084, 10593.492, 289.701, 52721.045 23/05/31,18:58:43,07,08,1, 11.9,1,1, 7.084, 10593.469, 289.647, 52721.098 23/05/31,18:58:43,08,08,1, 11.9,1,1, 7.084, 10593.475, 289.682, 52721.083 23/05/31,18:58:43,09,08,1, 11.9,1,1, 7.084, 10593.416, 289.685, 52721.281 23/05/31,18:58:43,10,08,1, 11.9,1,1, 7.084, 10593.419, 289.703, 52721.168 23/05/31,18:58:43,11,08,1, 11.9,1,1, 7.084, 10593.418, 289.703, 52721.157 23/05/31,18:58:43,12,08,1, 11.9,1,1, 7.084, 10593.420, 289.709, 52721.146 23/05/31,18:58:43,13,08,1, 11.9,1,1, 7.084, 10593.436, 289.765, 52721.121 23/05/31,18:58:43,14,08,1, 11.9,1,1, 7.084, 10593.438, 289.764, 52721.125 23/05/31,18:58:43,15,08,1, 11.9,1,1, 7.084, 10593.437, 289.752, 52721.123 23/05/31,18:58:43,16,08,1, 11.9,1,1, 7.084, 10593.427, 289.779, 52721.144 23/05/31,18:58:43,17,08,1, 11.9,1,1, 7.084, 10593.425, 289.774, 52721.162 23/05/31,18:58:43,18,08,1, 11.9,1,1, 7.084, 10593.416, 289.795, 52721.149 23/05/31,18:58:43,19,08,1, 11.9,1,1, 7.084, 10593.396, 289.784, 52721.186 23/05/31,18:58:44,00,08,1, 11.8,1,1, 7.084, 10593.392, 289.784, 52721.186 23/05/31,18:58:44,01,08,1, 11.8,1,1, 7.084, 10593.405, 289.813, 52721.183 23/05/31,18:58:44,02,08,1, 11.8,1,1, 7.084, 10593.396, 289.823, 52721.147 23/05/31,18:58:44,03,08,1, 11.8,1,1, 7.084, 10593.403, 289.848, 52721.204 23/05/31,18:58:44,04,08,1, 11.8,1,1, 7.084, 10593.393, 289.836, 52721.176 23/05/31,18:58:44,05,08,1, 11.8,1,1, 7.084, 10593.374, 289.861, 52721.191 23/05/31,18:58:44,06,08,1, 11.8,1,1, 7.084, 10593.341, 289.883, 52721.248 23/05/31,18:58:44,07,08,1, 11.8,1,1, 7.084, 10593.342, 289.864, 52721.197 23/05/31,18:58:44,08,08,1, 11.8,1,1, 7.084, 10593.335, 289.900, 52721.229 23/05/31,18:58:44,09,08,1, 11.8,1,1, 7.084, 10593.313, 289.875, 52721.200 23/05/31,18:58:44,10,08,1, 11.8,1,1, 7.084, 10593.318, 289.908, 52721.203 23/05/31,18:58:44,11,08,1, 11.8,1,1, 7.084, 10593.325, 289.906, 52721.217 23/05/31,18:58:44,12,08,1, 11.8,1,1, 7.084, 10593.319, 289.938, 52721.207 23/05/31,18:58:44,13,08,1, 11.8,1,1, 7.084, 10593.313, 289.933, 52721.248 23/05/31,18:58:44,14,08,1, 11.8,1,1, 7.084, 10593.305, 289.968, 52721.281 23/05/31,18:58:44,15,08,1, 11.8,1,1, 7.084, 10593.278, 289.930, 52721.251 23/05/31,18:58:44,16,08,1, 11.8,1,1, 7.084, 10593.283, 289.966, 52721.268 23/05/31,18:58:44,17,08,1, 11.8,1,1, 7.084, 10593.277, 289.984, 52721.276 23/05/31,18:58:44,18,08,1, 11.8,1,1, 7.084, 10593.276, 289.998, 52721.294 23/05/31,18:58:44,19,08,1, 11.8,1,1, 7.084, 10593.264, 290.011, 52721.281 23/05/31,18:58:45,00,08,1, 11.9,1,1, 7.092, 10593.258, 290.011, 52721.281 23/05/31,18:58:45,01,08,1, 11.9,1,1, 7.092, 10593.265, 289.993, 52721.358 23/05/31,18:58:45,02,08,1, 11.9,1,1, 7.092, 10593.255, 290.014, 52721.358 23/05/31,18:58:45,03,08,1, 11.9,1,1, 7.092, 10593.255, 290.049, 52721.309 23/05/31,18:58:45,04,08,1, 11.9,1,1, 7.092, 10593.237, 290.033, 52721.346 23/05/31,18:58:45,05,08,1, 11.9,1,1, 7.092, 10593.224, 290.028, 52721.325 23/05/31,18:58:45,06,08,1, 11.9,1,1, 7.092, 10593.221, 290.062, 52721.340 23/05/31,18:58:45,07,08,1, 11.9,1,1, 7.092, 10593.204, 290.071, 52721.356 23/05/31,18:58:45,08,08,1, 11.9,1,1, 7.092, 10593.197, 290.077, 52721.367 23/05/31,18:58:45,09,08,1, 11.9,1,1, 7.092, 10593.186, 290.099, 52721.393 23/05/31,18:58:45,10,08,1, 11.9,1,1, 7.092, 10593.176, 290.117, 52721.413 23/05/31,18:58:45,11,08,1, 11.9,1,1, 7.092, 10593.175, 290.101, 52721.363 23/05/31,18:58:45,12,08,1, 11.9,1,1, 7.092, 10593.171, 290.134, 52721.382 23/05/31,18:58:45,13,08,1, 11.9,1,1, 7.092, 10593.170, 290.132, 52721.345 23/05/31,18:58:45,14,08,1, 11.9,1,1, 7.092, 10593.164, 290.138, 52721.384 23/05/31,18:58:45,15,08,1, 11.9,1,1, 7.092, 10593.156, 290.176, 52721.461 23/05/31,18:58:45,16,08,1, 11.9,1,1, 7.092, 10593.146, 290.161, 52721.403 23/05/31,18:58:45,17,08,1, 11.9,1,1, 7.092, 10593.135, 290.180, 52721.447 23/05/31,18:58:45,18,08,1, 11.9,1,1, 7.092, 10593.128, 290.188, 52721.432 23/05/31,18:58:45,19,08,1, 11.9,1,1, 7.092, 10593.135, 290.191, 52721.437 23/05/31,18:58:46,00,08,1, 11.9,1,1, 7.087, 10593.133, 290.191, 52721.437 23/05/31,18:58:46,01,08,1, 11.9,1,1, 7.087, 10593.110, 290.204, 52721.444 23/05/31,18:58:46,02,08,1, 11.9,1,1, 7.087, 10593.120, 290.224, 52721.442 23/05/31,18:58:46,03,08,1, 11.9,1,1, 7.087, 10593.119, 290.229, 52721.448 23/05/31,18:58:46,04,08,1, 11.9,1,1, 7.087, 10593.083, 290.249, 52721.495 23/05/31,18:58:46,05,08,1, 11.9,1,1, 7.087, 10593.094, 290.233, 52721.463 23/05/31,18:58:46,06,08,1, 11.9,1,1, 7.087, 10593.090, 290.257, 52721.481 23/05/31,18:58:46,07,08,1, 11.9,1,1, 7.087, 10593.065, 290.276, 52721.510 23/05/31,18:58:46,08,08,1, 11.9,1,1, 7.087, 10593.069, 290.284, 52721.464 23/05/31,18:58:46,09,08,1, 11.9,1,1, 7.087, 10593.089, 290.305, 52721.454 23/05/31,18:58:46,10,08,1, 11.9,1,1, 7.087, 10593.075, 290.317, 52721.482 23/05/31,18:58:46,11,08,1, 11.9,1,1, 7.087, 10593.058, 290.319, 52721.483 23/05/31,18:58:46,12,08,1, 11.9,1,1, 7.087, 10593.038, 290.316, 52721.471 23/05/31,18:58:46,13,08,1, 11.9,1,1, 7.087, 10593.042, 290.336, 52721.526 23/05/31,18:58:46,14,08,1, 11.9,1,1, 7.087, 10593.031, 290.340, 52721.509 23/05/31,18:58:46,15,08,1, 11.9,1,1, 7.087, 10593.034, 290.361, 52721.535 23/05/31,18:58:46,16,08,1, 11.9,1,1, 7.087, 10593.037, 290.360, 52721.534 23/05/31,18:58:46,17,08,1, 11.9,1,1, 7.087, 10593.010, 290.360, 52721.536 23/05/31,18:58:46,18,08,1, 11.9,1,1, 7.087, 10593.022, 290.375, 52721.565 23/05/31,18:58:46,19,08,1, 11.9,1,1, 7.087, 10593.005, 290.374, 52721.569 23/05/31,18:58:47,00,08,1, 11.8,1,1, 7.084, 10592.999, 290.374, 52721.569 23/05/31,18:58:47,01,08,1, 11.8,1,1, 7.084, 10593.006, 290.406, 52721.529 23/05/31,18:58:47,02,08,1, 11.8,1,1, 7.084, 10592.980, 290.422, 52721.578 23/05/31,18:58:47,03,08,1, 11.8,1,1, 7.084, 10593.015, 290.414, 52721.594 23/05/31,18:58:47,04,08,1, 11.8,1,1, 7.084, 10592.966, 290.413, 52721.547 23/05/31,18:58:47,05,08,1, 11.8,1,1, 7.084, 10592.974, 290.418, 52721.604 23/05/31,18:58:47,06,08,1, 11.8,1,1, 7.084, 10592.952, 290.459, 52721.607 23/05/31,18:58:47,07,08,1, 11.8,1,1, 7.084, 10592.943, 290.456, 52721.770 23/05/31,18:58:47,08,08,1, 11.8,1,1, 7.084, 10592.963, 290.478, 52721.602 23/05/31,18:58:47,09,08,1, 11.8,1,1, 7.084, 10592.952, 290.495, 52721.591 23/05/31,18:58:47,10,08,1, 11.8,1,1, 7.084, 10592.946, 290.506, 52721.646 23/05/31,18:58:47,11,08,1, 11.8,1,1, 7.084, 10592.956, 290.511, 52721.620 23/05/31,18:58:47,12,08,1, 11.8,1,1, 7.084, 10592.919, 290.532, 52721.647 23/05/31,18:58:47,13,08,1, 11.8,1,1, 7.084, 10592.927, 290.533, 52721.659 23/05/31,18:58:47,14,08,1, 11.8,1,1, 7.084, 10592.909, 290.564, 52721.659 23/05/31,18:58:47,15,08,1, 11.8,1,1, 7.084, 10592.881, 290.565, 52721.650 23/05/31,18:58:47,16,08,1, 11.8,1,1, 7.084, 10592.895, 290.544, 52721.662 23/05/31,18:58:47,17,08,1, 11.8,1,1, 7.084, 10592.912, 290.581, 52721.674 23/05/31,18:58:47,18,08,1, 11.8,1,1, 7.084, 10592.889, 290.596, 52721.688 23/05/31,18:58:47,19,08,1, 11.8,1,1, 7.084, 10592.876, 290.601, 52721.687 23/05/31,18:58:48,00,08,1, 11.7,1,1, 7.091, 10592.874, 290.601, 52721.687 23/05/31,18:58:48,01,08,1, 11.7,1,1, 7.091, 10592.854, 290.617, 52721.681 23/05/31,18:58:48,02,08,1, 11.7,1,1, 7.091, 10592.847, 290.599, 52721.683 23/05/31,18:58:48,03,08,1, 11.7,1,1, 7.091, 10592.860, 290.637, 52721.727 23/05/31,18:58:48,04,08,1, 11.7,1,1, 7.091, 10592.831, 290.615, 52721.710 23/05/31,18:58:48,05,08,1, 11.7,1,1, 7.091, 10592.842, 290.605, 52721.708 23/05/31,18:58:48,06,08,1, 11.7,1,1, 7.091, 10592.835, 290.640, 52721.692 23/05/31,18:58:48,07,08,1, 11.7,1,1, 7.091, 10592.811, 290.647, 52721.686 23/05/31,18:58:48,08,08,1, 11.7,1,1, 7.091, 10592.802, 290.655, 52721.711 23/05/31,18:58:48,09,08,1, 11.7,1,1, 7.091, 10592.811, 290.653, 52721.711 23/05/31,18:58:48,10,08,1, 11.7,1,1, 7.091, 10592.800, 290.667, 52721.744 23/05/31,18:58:48,11,08,1, 11.7,1,1, 7.091, 10592.802, 290.683, 52721.756 23/05/31,18:58:48,12,08,1, 11.7,1,1, 7.091, 10592.764, 290.702, 52721.763 23/05/31,18:58:48,13,08,1, 11.7,1,1, 7.091, 10592.761, 290.688, 52721.755 23/05/31,18:58:48,14,08,1, 11.7,1,1, 7.091, 10592.759, 290.709, 52721.780 23/05/31,18:58:48,15,08,1, 11.7,1,1, 7.091, 10592.772, 290.715, 52721.801 23/05/31,18:58:48,16,08,1, 11.7,1,1, 7.091, 10592.760, 290.744, 52721.818 23/05/31,18:58:48,17,08,1, 11.7,1,1, 7.091, 10592.748, 290.755, 52721.826 23/05/31,18:58:48,18,08,1, 11.7,1,1, 7.091, 10592.744, 290.759, 52721.812 23/05/31,18:58:48,19,08,1, 11.7,1,1, 7.091, 10592.732, 290.748, 52721.816 23/05/31,18:58:49,00,08,1, 11.8,1,1, 7.088, 10592.724, 290.748, 52721.816 23/05/31,18:58:49,01,08,1, 11.8,1,1, 7.088, 10592.693, 290.761, 52721.814 23/05/31,18:58:49,02,08,1, 11.8,1,1, 7.088, 10592.701, 290.775, 52721.876 23/05/31,18:58:49,03,08,1, 11.8,1,1, 7.088, 10592.703, 290.782, 52721.900 23/05/31,18:58:49,04,08,1, 11.8,1,1, 7.088, 10592.672, 290.782, 52721.864 23/05/31,18:58:49,05,08,1, 11.8,1,1, 7.088, 10592.671, 290.789, 52721.914 23/05/31,18:58:49,06,08,1, 11.8,1,1, 7.088, 10592.674, 290.806, 52721.885 23/05/31,18:58:49,07,08,1, 11.8,1,1, 7.088, 10592.632, 290.825, 52721.880 23/05/31,18:58:49,08,08,1, 11.8,1,1, 7.088, 10592.628, 290.810, 52721.662 23/05/31,18:58:49,09,08,1, 11.8,1,1, 7.088, 10592.649, 290.845, 52721.820 23/05/31,18:58:49,10,08,1, 11.8,1,1, 7.088, 10592.608, 290.836, 52721.863 23/05/31,18:58:49,11,08,1, 11.8,1,1, 7.088, 10592.623, 290.814, 52721.864 23/05/31,18:58:49,12,08,1, 11.8,1,1, 7.088, 10592.603, 290.858, 52721.879 23/05/31,18:58:49,13,08,1, 11.8,1,1, 7.088, 10592.622, 290.871, 52721.958 23/05/31,18:58:49,14,08,1, 11.8,1,1, 7.088, 10592.589, 290.847, 52721.980 23/05/31,18:58:49,15,08,1, 11.8,1,1, 7.088, 10592.592, 290.874, 52721.945 23/05/31,18:58:49,16,08,1, 11.8,1,1, 7.088, 10592.557, 290.911, 52721.959 23/05/31,18:58:49,17,08,1, 11.8,1,1, 7.088, 10592.562, 290.895, 52721.957 23/05/31,18:58:49,18,08,1, 11.8,1,1, 7.088, 10592.557, 290.893, 52721.936 23/05/31,18:58:49,19,08,1, 11.8,1,1, 7.088, 10592.556, 290.925, 52721.938 23/05/31,18:58:50,00,08,1, 11.9,1,1, 7.087, 10592.549, 290.925, 52721.938 23/05/31,18:58:50,01,08,1, 11.9,1,1, 7.087, 10592.542, 290.942, 52721.971 23/05/31,18:58:50,02,08,1, 11.9,1,1, 7.087, 10592.516, 290.951, 52721.985 23/05/31,18:58:50,03,08,1, 11.9,1,1, 7.087, 10592.514, 290.965, 52722.010 23/05/31,18:58:50,04,08,1, 11.9,1,1, 7.087, 10592.514, 290.969, 52721.941 23/05/31,18:58:50,05,08,1, 11.9,1,1, 7.087, 10592.502, 290.962, 52721.983 23/05/31,18:58:50,06,08,1, 11.9,1,1, 7.087, 10592.483, 290.984, 52721.972 23/05/31,18:58:50,07,08,1, 11.9,1,1, 7.087, 10592.473, 290.983, 52722.003 23/05/31,18:58:50,08,08,1, 11.9,1,1, 7.087, 10592.484, 291.005, 52722.002 23/05/31,18:58:50,09,08,1, 11.9,1,1, 7.087, 10592.475, 291.009, 52721.998 23/05/31,18:58:50,10,08,1, 11.9,1,1, 7.087, 10592.444, 291.030, 52722.012 23/05/31,18:58:50,11,08,1, 11.9,1,1, 7.087, 10592.482, 291.019, 52722.037 23/05/31,18:58:50,12,08,1, 11.9,1,1, 7.087, 10592.451, 291.047, 52722.060 23/05/31,18:58:50,13,08,1, 11.9,1,1, 7.087, 10592.439, 291.057, 52722.032 23/05/31,18:58:50,14,08,1, 11.9,1,1, 7.087, 10592.450, 291.079, 52722.040 23/05/31,18:58:50,15,08,1, 11.9,1,1, 7.087, 10592.426, 291.088, 52722.093 23/05/31,18:58:50,16,08,1, 11.9,1,1, 7.087, 10592.416, 291.090, 52722.057 23/05/31,18:58:50,17,08,1, 11.9,1,1, 7.087, 10592.431, 291.124, 52722.087 23/05/31,18:58:50,18,08,1, 11.9,1,1, 7.087, 10592.408, 291.109, 52722.086 23/05/31,18:58:50,19,08,1, 11.9,1,1, 7.087, 10592.408, 291.106, 52722.076 23/05/31,18:58:51,00,08,1, 11.9,1,1, 7.084, 10592.407, 291.106, 52722.076 23/05/31,18:58:51,01,08,1, 11.9,1,1, 7.084, 10592.386, 291.153, 52722.140 23/05/31,18:58:51,02,08,1, 11.9,1,1, 7.084, 10592.361, 291.129, 52722.115 23/05/31,18:58:51,03,08,1, 11.9,1,1, 7.084, 10592.391, 291.161, 52722.145 23/05/31,18:58:51,04,08,1, 11.9,1,1, 7.084, 10592.367, 291.157, 52722.128 23/05/31,18:58:51,05,08,1, 11.9,1,1, 7.084, 10592.368, 291.180, 52722.131 23/05/31,18:58:51,06,08,1, 11.9,1,1, 7.084, 10592.356, 291.179, 52722.155 23/05/31,18:58:51,07,08,1, 11.9,1,1, 7.084, 10592.349, 291.186, 52722.172 23/05/31,18:58:51,08,08,1, 11.9,1,1, 7.084, 10592.337, 291.179, 52722.155 23/05/31,18:58:51,09,08,1, 11.9,1,1, 7.084, 10592.340, 291.200, 52722.156 23/05/31,18:58:51,10,08,1, 11.9,1,1, 7.084, 10592.332, 291.236, 52722.151 23/05/31,18:58:51,11,08,1, 11.9,1,1, 7.084, 10592.331, 291.242, 52722.193 23/05/31,18:58:51,12,08,1, 11.9,1,1, 7.084, 10592.327, 291.250, 52722.170 23/05/31,18:58:51,13,08,1, 11.9,1,1, 7.084, 10592.302, 291.291, 52722.133 23/05/31,18:58:51,14,08,1, 11.9,1,1, 7.084, 10592.314, 291.293, 52722.253 23/05/31,18:58:51,15,08,1, 11.9,1,1, 7.084, 10592.307, 291.273, 52722.241 23/05/31,18:58:51,16,08,1, 11.9,1,1, 7.084, 10592.297, 291.312, 52722.239 23/05/31,18:58:51,17,08,1, 11.9,1,1, 7.084, 10592.293, 291.311, 52722.183 23/05/31,18:58:51,18,08,1, 11.9,1,1, 7.084, 10592.279, 291.325, 52722.218 23/05/31,18:58:51,19,08,1, 11.9,1,1, 7.084, 10592.276, 291.333, 52722.236 23/05/31,18:58:52,00,08,1, 11.8,1,1, 7.082, 10592.273, 291.333, 52722.236 23/05/31,18:58:52,01,08,1, 11.8,1,1, 7.082, 10592.243, 291.381, 52722.216 23/05/31,18:58:52,02,08,1, 11.8,1,1, 7.082, 10592.272, 291.378, 52722.259 23/05/31,18:58:52,03,08,1, 11.8,1,1, 7.082, 10592.259, 291.384, 52722.270 23/05/31,18:58:52,04,08,1, 11.8,1,1, 7.082, 10592.277, 291.401, 52722.267 23/05/31,18:58:52,05,08,1, 11.8,1,1, 7.082, 10592.258, 291.422, 52722.281 23/05/31,18:58:52,06,08,1, 11.8,1,1, 7.082, 10592.261, 291.421, 52722.308 23/05/31,18:58:52,07,08,1, 11.8,1,1, 7.082, 10592.258, 291.428, 52722.312 23/05/31,18:58:52,08,08,1, 11.8,1,1, 7.082, 10592.237, 291.444, 52722.300 23/05/31,18:58:52,09,08,1, 11.8,1,1, 7.082, 10592.233, 291.454, 52722.331 23/05/31,18:58:52,10,08,1, 11.8,1,1, 7.082, 10592.217, 291.475, 52722.333 23/05/31,18:58:52,11,08,1, 11.8,1,1, 7.082, 10592.220, 291.467, 52722.306 23/05/31,18:58:52,12,08,1, 11.8,1,1, 7.082, 10592.199, 291.504, 52722.348 23/05/31,18:58:52,13,08,1, 11.8,1,1, 7.082, 10592.207, 291.508, 52722.346 23/05/31,18:58:52,14,08,1, 11.8,1,1, 7.082, 10592.208, 291.510, 52722.331 23/05/31,18:58:52,15,08,1, 11.8,1,1, 7.082, 10592.217, 291.532, 52722.377 23/05/31,18:58:52,16,08,1, 11.8,1,1, 7.082, 10592.180, 291.529, 52722.371 23/05/31,18:58:52,17,08,1, 11.8,1,1, 7.082, 10592.203, 291.549, 52722.357 23/05/31,18:58:52,18,08,1, 11.8,1,1, 7.082, 10592.189, 291.536, 52722.371 23/05/31,18:58:52,19,08,1, 11.8,1,1, 7.082, 10592.188, 291.550, 52722.408 23/05/31,18:58:53,00,08,1, 11.9,1,1, 7.089, 10592.182, 291.550, 52722.408 23/05/31,18:58:53,01,08,1, 11.9,1,1, 7.089, 10592.155, 291.598, 52722.460 23/05/31,18:58:53,02,08,1, 11.9,1,1, 7.089, 10592.165, 291.583, 52722.390 23/05/31,18:58:53,03,08,1, 11.9,1,1, 7.089, 10592.146, 291.593, 52722.416 23/05/31,18:58:53,04,08,1, 11.9,1,1, 7.089, 10592.147, 291.634, 52722.400 23/05/31,18:58:53,05,08,1, 11.9,1,1, 7.089, 10592.142, 291.639, 52722.452 23/05/31,18:58:53,06,08,1, 11.9,1,1, 7.089, 10592.118, 291.655, 52722.416 23/05/31,18:58:53,07,08,1, 11.9,1,1, 7.089, 10592.123, 291.661, 52722.464 23/05/31,18:58:53,08,08,1, 11.9,1,1, 7.089, 10592.139, 291.674, 52722.464 23/05/31,18:58:53,09,08,1, 11.9,1,1, 7.089, 10592.120, 291.693, 52722.417 23/05/31,18:58:53,10,08,1, 11.9,1,1, 7.089, 10592.108, 291.714, 52722.466 23/05/31,18:58:53,11,08,1, 11.9,1,1, 7.089, 10592.095, 291.730, 52722.449 23/05/31,18:58:53,12,08,1, 11.9,1,1, 7.089, 10592.093, 291.709, 52722.499 23/05/31,18:58:53,13,08,1, 11.9,1,1, 7.089, 10592.087, 291.755, 52722.543 23/05/31,18:58:53,14,08,1, 11.9,1,1, 7.089, 10592.089, 291.753, 52722.535 23/05/31,18:58:53,15,08,1, 11.9,1,1, 7.089, 10592.074, 291.770, 52722.508 23/05/31,18:58:53,16,08,1, 11.9,1,1, 7.089, 10592.062, 291.745, 52722.538 23/05/31,18:58:53,17,08,1, 11.9,1,1, 7.089, 10592.074, 291.771, 52722.531 23/05/31,18:58:53,18,08,1, 11.9,1,1, 7.089, 10592.057, 291.814, 52722.503 23/05/31,18:58:53,19,08,1, 11.9,1,1, 7.089, 10592.065, 291.803, 52722.583 23/05/31,18:58:54,00,08,1, 11.8,1,1, 7.083, 10592.065, 291.803, 52722.583 23/05/31,18:58:54,01,08,1, 11.8,1,1, 7.083, 10592.040, 291.847, 52722.768 23/05/31,18:58:54,02,08,1, 11.8,1,1, 7.083, 10592.079, 291.842, 52722.545 23/05/31,18:58:54,03,08,1, 11.8,1,1, 7.083, 10592.050, 291.848, 52722.537 23/05/31,18:58:54,04,08,1, 11.8,1,1, 7.083, 10592.018, 291.854, 52722.578 23/05/31,18:58:54,05,08,1, 11.8,1,1, 7.083, 10592.036, 291.906, 52722.603 23/05/31,18:58:54,06,08,1, 11.8,1,1, 7.083, 10592.038, 291.899, 52722.610 23/05/31,18:58:54,07,08,1, 11.8,1,1, 7.083, 10592.015, 291.913, 52722.611 23/05/31,18:58:54,08,08,1, 11.8,1,1, 7.083, 10592.032, 291.915, 52722.601 23/05/31,18:58:54,09,08,1, 11.8,1,1, 7.083, 10592.007, 291.923, 52722.640 23/05/31,18:58:54,10,08,1, 11.8,1,1, 7.083, 10592.005, 291.961, 52722.644 23/05/31,18:58:54,11,08,1, 11.8,1,1, 7.083, 10592.013, 291.966, 52722.617 23/05/31,18:58:54,12,08,1, 11.8,1,1, 7.083, 10591.990, 291.975, 52722.616 23/05/31,18:58:54,13,08,1, 11.8,1,1, 7.083, 10591.978, 291.983, 52722.627 23/05/31,18:58:54,14,08,1, 11.8,1,1, 7.083, 10591.969, 291.990, 52722.646 23/05/31,18:58:54,15,08,1, 11.8,1,1, 7.083, 10591.951, 292.023, 52722.634 23/05/31,18:58:54,16,08,1, 11.8,1,1, 7.083, 10591.971, 292.014, 52722.664 23/05/31,18:58:54,17,08,1, 11.8,1,1, 7.083, 10591.967, 292.029, 52722.680 23/05/31,18:58:54,18,08,1, 11.8,1,1, 7.083, 10591.970, 292.025, 52722.695 23/05/31,18:58:54,19,08,1, 11.8,1,1, 7.083, 10591.939, 292.060, 52722.693 23/05/31,18:58:55,00,08,1, 11.7,1,1, 7.087, 10591.931, 292.060, 52722.693 23/05/31,18:58:55,01,08,1, 11.7,1,1, 7.087, 10591.958, 292.040, 52722.706 23/05/31,18:58:55,02,08,1, 11.7,1,1, 7.087, 10591.937, 292.072, 52722.694 23/05/31,18:58:55,03,08,1, 11.7,1,1, 7.087, 10591.947, 292.084, 52722.695 23/05/31,18:58:55,04,08,1, 11.7,1,1, 7.087, 10591.916, 292.132, 52722.692 23/05/31,18:58:55,05,08,1, 11.7,1,1, 7.087, 10591.901, 292.137, 52722.720 23/05/31,18:58:55,06,08,1, 11.7,1,1, 7.087, 10591.917, 292.125, 52722.743 23/05/31,18:58:55,07,08,1, 11.7,1,1, 7.087, 10591.872, 292.155, 52722.705 23/05/31,18:58:55,08,08,1, 11.7,1,1, 7.087, 10591.921, 292.161, 52722.735 23/05/31,18:58:55,09,08,1, 11.7,1,1, 7.087, 10591.895, 292.163, 52722.756 23/05/31,18:58:55,10,08,1, 11.7,1,1, 7.087, 10591.893, 292.191, 52722.757 23/05/31,18:58:55,11,08,1, 11.7,1,1, 7.087, 10591.903, 292.207, 52722.773 23/05/31,18:58:55,12,08,1, 11.7,1,1, 7.087, 10591.877, 292.197, 52722.746 23/05/31,18:58:55,13,08,1, 11.7,1,1, 7.087, 10591.888, 292.237, 52722.824 23/05/31,18:58:55,14,08,1, 11.7,1,1, 7.087, 10591.889, 292.217, 52722.782 23/05/31,18:58:55,15,08,1, 11.7,1,1, 7.087, 10591.881, 292.233, 52722.791 23/05/31,18:58:55,16,08,1, 11.7,1,1, 7.087, 10591.867, 292.255, 52722.823 23/05/31,18:58:55,17,08,1, 11.7,1,1, 7.087, 10591.848, 292.235, 52722.818 23/05/31,18:58:55,18,08,1, 11.7,1,1, 7.087, 10591.844, 292.267, 52722.838 23/05/31,18:58:55,19,08,1, 11.7,1,1, 7.087, 10591.823, 292.274, 52722.827 23/05/31,18:58:56,00,08,1, 11.9,1,1, 7.083, 10591.815, 292.274, 52722.827 23/05/31,18:58:56,01,08,1, 11.9,1,1, 7.083, 10591.836, 292.278, 52722.811 23/05/31,18:58:56,02,08,1, 11.9,1,1, 7.083, 10591.831, 292.307, 52722.836 23/05/31,18:58:56,03,08,1, 11.9,1,1, 7.083, 10591.813, 292.315, 52722.855 23/05/31,18:58:56,04,08,1, 11.9,1,1, 7.083, 10591.828, 292.309, 52722.872 23/05/31,18:58:56,05,08,1, 11.9,1,1, 7.083, 10591.839, 292.336, 52722.801 23/05/31,18:58:56,06,08,1, 11.9,1,1, 7.083, 10591.813, 292.360, 52722.828 23/05/31,18:58:56,07,08,1, 11.9,1,1, 7.083, 10591.806, 292.374, 52722.825 23/05/31,18:58:56,08,08,1, 11.9,1,1, 7.083, 10591.798, 292.372, 52722.885 23/05/31,18:58:56,09,08,1, 11.9,1,1, 7.083, 10591.781, 292.367, 52722.830 23/05/31,18:58:56,10,08,1, 11.9,1,1, 7.083, 10591.810, 292.391, 52722.848 23/05/31,18:58:56,11,08,1, 11.9,1,1, 7.083, 10591.774, 292.402, 52722.863 23/05/31,18:58:56,12,08,1, 11.9,1,1, 7.083, 10591.772, 292.400, 52722.878 23/05/31,18:58:56,13,08,1, 11.9,1,1, 7.083, 10591.768, 292.443, 52722.886 23/05/31,18:58:56,14,08,1, 11.9,1,1, 7.083, 10591.776, 292.442, 52722.874 23/05/31,18:58:56,15,08,1, 11.9,1,1, 7.083, 10591.765, 292.449, 52722.914 23/05/31,18:58:56,16,08,1, 11.9,1,1, 7.083, 10591.755, 292.432, 52722.908 23/05/31,18:58:56,17,08,1, 11.9,1,1, 7.083, 10591.763, 292.465, 52722.921 23/05/31,18:58:56,18,08,1, 11.9,1,1, 7.083, 10591.743, 292.488, 52722.943 23/05/31,18:58:56,19,08,1, 11.9,1,1, 7.083, 10591.717, 292.469, 52722.895 23/05/31,18:58:57,00,08,1, 11.8,1,1, 7.085, 10591.714, 292.469, 52722.895 23/05/31,18:58:57,01,08,1, 11.8,1,1, 7.085, 10591.731, 292.550, 52722.943 23/05/31,18:58:57,02,08,1, 11.8,1,1, 7.085, 10591.703, 292.540, 52722.976 23/05/31,18:58:57,03,08,1, 11.8,1,1, 7.085, 10591.706, 292.560, 52722.947 23/05/31,18:58:57,04,08,1, 11.8,1,1, 7.085, 10591.705, 292.554, 52723.019 23/05/31,18:58:57,05,08,1, 11.8,1,1, 7.085, 10591.714, 292.561, 52722.982 23/05/31,18:58:57,06,08,1, 11.8,1,1, 7.085, 10591.709, 292.562, 52722.963 23/05/31,18:58:57,07,08,1, 11.8,1,1, 7.085, 10591.718, 292.578, 52723.005 23/05/31,18:58:57,08,08,1, 11.8,1,1, 7.085, 10591.687, 292.608, 52722.981 23/05/31,18:58:57,09,08,1, 11.8,1,1, 7.085, 10591.688, 292.592, 52723.037 23/05/31,18:58:57,10,08,1, 11.8,1,1, 7.085, 10591.671, 292.612, 52723.010 23/05/31,18:58:57,11,08,1, 11.8,1,1, 7.085, 10591.674, 292.621, 52723.024 23/05/31,18:58:57,12,08,1, 11.8,1,1, 7.085, 10591.681, 292.651, 52723.071 23/05/31,18:58:57,13,08,1, 11.8,1,1, 7.085, 10591.667, 292.658, 52723.002 23/05/31,18:58:57,14,08,1, 11.8,1,1, 7.085, 10591.631, 292.658, 52723.046 23/05/31,18:58:57,15,08,1, 11.8,1,1, 7.085, 10591.635, 292.660, 52723.007 23/05/31,18:58:57,16,08,1, 11.8,1,1, 7.085, 10591.645, 292.661, 52723.038 23/05/31,18:58:57,17,08,1, 11.8,1,1, 7.085, 10591.620, 292.714, 52723.072 23/05/31,18:58:57,18,08,1, 11.8,1,1, 7.085, 10591.612, 292.726, 52723.034 23/05/31,18:58:57,19,08,1, 11.8,1,1, 7.085, 10591.614, 292.742, 52723.055 23/05/31,18:58:58,00,08,1, 11.8,1,1, 7.089, 10591.606, 292.742, 52723.055 23/05/31,18:58:58,01,08,1, 11.8,1,1, 7.089, 10591.591, 292.734, 52723.053 23/05/31,18:58:58,02,08,1, 11.8,1,1, 7.089, 10591.581, 292.746, 52723.101 23/05/31,18:58:58,03,08,1, 11.8,1,1, 7.089, 10591.558, 292.757, 52723.080 23/05/31,18:58:58,04,08,1, 11.8,1,1, 7.089, 10591.564, 292.784, 52723.110 23/05/31,18:58:58,05,08,1, 11.8,1,1, 7.089, 10591.552, 292.783, 52723.120 23/05/31,18:58:58,06,08,1, 11.8,1,1, 7.089, 10591.584, 292.805, 52723.104 23/05/31,18:58:58,07,08,1, 11.8,1,1, 7.089, 10591.551, 292.817, 52723.084 23/05/31,18:58:58,08,08,1, 11.8,1,1, 7.089, 10591.541, 292.828, 52723.142 23/05/31,18:58:58,09,08,1, 11.8,1,1, 7.089, 10591.514, 292.856, 52723.113 23/05/31,18:58:58,10,08,1, 11.8,1,1, 7.089, 10591.508, 292.845, 52723.136 23/05/31,18:58:58,11,08,1, 11.8,1,1, 7.089, 10591.496, 292.878, 52723.118 23/05/31,18:58:58,12,08,1, 11.8,1,1, 7.089, 10591.506, 292.876, 52723.203 23/05/31,18:58:58,13,08,1, 11.8,1,1, 7.089, 10591.480, 292.889, 52723.155 23/05/31,18:58:58,14,08,1, 11.8,1,1, 7.089, 10591.495, 292.901, 52723.182 23/05/31,18:58:58,15,08,1, 11.8,1,1, 7.089, 10591.470, 292.905, 52723.171 23/05/31,18:58:58,16,08,1, 11.8,1,1, 7.089, 10591.475, 292.930, 52723.171 23/05/31,18:58:58,17,08,1, 11.8,1,1, 7.089, 10591.452, 292.929, 52723.207 23/05/31,18:58:58,18,08,1, 11.8,1,1, 7.089, 10591.429, 292.957, 52723.160 23/05/31,18:58:58,19,08,1, 11.8,1,1, 7.089, 10591.411, 292.944, 52723.226 23/05/31,18:58:59,00,08,1, 11.9,1,1, 7.088, 10591.406, 292.944, 52723.226 23/05/31,18:58:59,01,08,1, 11.9,1,1, 7.088, 10591.392, 292.978, 52723.245 23/05/31,18:58:59,02,08,1, 11.9,1,1, 7.088, 10591.386, 292.991, 52723.205 23/05/31,18:58:59,03,08,1, 11.9,1,1, 7.088, 10591.408, 292.998, 52723.231 23/05/31,18:58:59,04,08,1, 11.9,1,1, 7.088, 10591.411, 293.017, 52723.218 23/05/31,18:58:59,05,08,1, 11.9,1,1, 7.088, 10591.351, 293.021, 52723.221 23/05/31,18:58:59,06,08,1, 11.9,1,1, 7.088, 10591.369, 293.045, 52723.469 23/05/31,18:58:59,07,08,1, 11.9,1,1, 7.088, 10591.347, 293.069, 52723.303 23/05/31,18:58:59,08,08,1, 11.9,1,1, 7.088, 10591.353, 293.059, 52723.320 23/05/31,18:58:59,09,08,1, 11.9,1,1, 7.088, 10591.339, 293.077, 52723.292 23/05/31,18:58:59,10,08,1, 11.9,1,1, 7.088, 10591.335, 293.091, 52723.262 23/05/31,18:58:59,11,08,1, 11.9,1,1, 7.088, 10591.349, 293.095, 52723.294 23/05/31,18:58:59,12,08,1, 11.9,1,1, 7.088, 10591.330, 293.096, 52723.256 23/05/31,18:58:59,13,08,1, 11.9,1,1, 7.088, 10591.345, 293.114, 52723.256 23/05/31,18:58:59,14,08,1, 11.9,1,1, 7.088, 10591.323, 293.120, 52723.304 23/05/31,18:58:59,15,08,1, 11.9,1,1, 7.088, 10591.330, 293.142, 52723.312 23/05/31,18:58:59,16,08,1, 11.9,1,1, 7.088, 10591.283, 293.158, 52723.219 23/05/31,18:58:59,17,08,1, 11.9,1,1, 7.088, 10591.312, 293.175, 52723.332 23/05/31,18:58:59,18,08,1, 11.9,1,1, 7.088, 10591.314, 293.180, 52723.274 23/05/31,18:58:59,19,08,1, 11.9,1,1, 7.088, 10591.303, 293.180, 52723.292 23/05/31,18:59:00,00,08,1, 11.8,1,1, 7.085, 10591.297, 293.180, 52723.292 23/05/31,18:59:00,01,08,1, 11.8,1,1, 7.085, 10591.279, 293.210, 52723.318 23/05/31,18:59:00,02,08,1, 11.8,1,1, 7.085, 10591.257, 293.238, 52723.296 23/05/31,18:59:00,03,08,1, 11.8,1,1, 7.085, 10591.236, 293.250, 52723.354 23/05/31,18:59:00,04,08,1, 11.8,1,1, 7.085, 10591.229, 293.256, 52723.353 23/05/31,18:59:00,05,08,1, 11.8,1,1, 7.085, 10591.211, 293.246, 52723.330 23/05/31,18:59:00,06,08,1, 11.8,1,1, 7.085, 10591.209, 293.264, 52723.311 23/05/31,18:59:00,07,08,1, 11.8,1,1, 7.085, 10591.206, 293.279, 52723.365 23/05/31,18:59:00,08,08,1, 11.8,1,1, 7.085, 10591.195, 293.310, 52723.318 23/05/31,18:59:00,09,08,1, 11.8,1,1, 7.085, 10591.185, 293.319, 52723.323 23/05/31,18:59:00,10,08,1, 11.8,1,1, 7.085, 10591.178, 293.302, 52723.310 23/05/31,18:59:00,11,08,1, 11.8,1,1, 7.085, 10591.184, 293.330, 52723.348 23/05/31,18:59:00,12,08,1, 11.8,1,1, 7.085, 10591.167, 293.345, 52723.366 23/05/31,18:59:00,13,08,1, 11.8,1,1, 7.085, 10591.163, 293.342, 52723.384 23/05/31,18:59:00,14,08,1, 11.8,1,1, 7.085, 10591.169, 293.362, 52723.381 23/05/31,18:59:00,15,08,1, 11.8,1,1, 7.085, 10591.148, 293.368, 52723.364 23/05/31,18:59:00,16,08,1, 11.8,1,1, 7.085, 10591.133, 293.372, 52723.402 23/05/31,18:59:00,17,08,1, 11.8,1,1, 7.085, 10591.132, 293.404, 52723.405 23/05/31,18:59:00,18,08,1, 11.8,1,1, 7.085, 10591.149, 293.423, 52723.388 23/05/31,18:59:00,19,08,1, 11.8,1,1, 7.085, 10591.089, 293.429, 52723.378 23/05/31,18:59:01,00,08,1, 11.9,1,1, 7.085, 10591.089, 293.429, 52723.378 23/05/31,18:59:01,01,08,1, 11.9,1,1, 7.085, 10591.120, 293.451, 52723.441 23/05/31,18:59:01,02,08,1, 11.9,1,1, 7.085, 10591.115, 293.450, 52723.425 23/05/31,18:59:01,03,08,1, 11.9,1,1, 7.085, 10591.111, 293.471, 52723.454 23/05/31,18:59:01,04,08,1, 11.9,1,1, 7.085, 10591.108, 293.481, 52723.476 23/05/31,18:59:01,05,08,1, 11.9,1,1, 7.085, 10591.104, 293.489, 52723.456 23/05/31,18:59:01,06,08,1, 11.9,1,1, 7.085, 10591.099, 293.485, 52723.454 23/05/31,18:59:01,07,08,1, 11.9,1,1, 7.085, 10591.090, 293.492, 52723.439 23/05/31,18:59:01,08,08,1, 11.9,1,1, 7.085, 10591.093, 293.527, 52723.414 23/05/31,18:59:01,09,08,1, 11.9,1,1, 7.085, 10591.072, 293.508, 52723.432 23/05/31,18:59:01,10,08,1, 11.9,1,1, 7.085, 10591.079, 293.544, 52723.488 23/05/31,18:59:01,11,08,1, 11.9,1,1, 7.085, 10591.047, 293.542, 52723.477 23/05/31,18:59:01,12,08,1, 11.9,1,1, 7.085, 10591.053, 293.585, 52723.484 23/05/31,18:59:01,13,08,1, 11.9,1,1, 7.085, 10591.055, 293.564, 52723.488 23/05/31,18:59:01,14,08,1, 11.9,1,1, 7.085, 10591.038, 293.583, 52723.495 23/05/31,18:59:01,15,08,1, 11.9,1,1, 7.085, 10591.045, 293.597, 52723.488 23/05/31,18:59:01,16,08,1, 11.9,1,1, 7.085, 10591.044, 293.615, 52723.501 23/05/31,18:59:01,17,08,1, 11.9,1,1, 7.085, 10591.015, 293.617, 52723.511 23/05/31,18:59:01,18,08,1, 11.9,1,1, 7.085, 10591.003, 293.629, 52723.470 23/05/31,18:59:01,19,08,1, 11.9,1,1, 7.085, 10591.033, 293.631, 52723.521 23/05/31,18:59:02,00,08,1, 11.8,1,1, 7.084, 10591.030, 293.631, 52723.521 23/05/31,18:59:02,01,08,1, 11.8,1,1, 7.084, 10591.015, 293.631, 52723.530 23/05/31,18:59:02,02,08,1, 11.8,1,1, 7.084, 10590.975, 293.654, 52723.507 23/05/31,18:59:02,03,08,1, 11.8,1,1, 7.084, 10590.975, 293.660, 52723.539 23/05/31,18:59:02,04,08,1, 11.8,1,1, 7.084, 10590.963, 293.675, 52723.493 23/05/31,18:59:02,05,08,1, 11.8,1,1, 7.084, 10590.961, 293.671, 52723.524 23/05/31,18:59:02,06,08,1, 11.8,1,1, 7.084, 10590.933, 293.712, 52723.551 23/05/31,18:59:02,07,08,1, 11.8,1,1, 7.084, 10590.948, 293.703, 52723.554 23/05/31,18:59:02,08,08,1, 11.8,1,1, 7.084, 10590.940, 293.730, 52723.588 23/05/31,18:59:02,09,08,1, 11.8,1,1, 7.084, 10590.906, 293.690, 52723.594 23/05/31,18:59:02,10,08,1, 11.8,1,1, 7.084, 10590.935, 293.725, 52723.553 23/05/31,18:59:02,11,08,1, 11.8,1,1, 7.084, 10590.905, 293.714, 52723.601 23/05/31,18:59:02,12,08,1, 11.8,1,1, 7.084, 10590.920, 293.742, 52723.596 23/05/31,18:59:02,13,08,1, 11.8,1,1, 7.084, 10590.902, 293.745, 52723.567 23/05/31,18:59:02,14,08,1, 11.8,1,1, 7.084, 10590.898, 293.768, 52723.586 23/05/31,18:59:02,15,08,1, 11.8,1,1, 7.084, 10590.896, 293.758, 52723.601 23/05/31,18:59:02,16,08,1, 11.8,1,1, 7.084, 10590.876, 293.775, 52723.625 23/05/31,18:59:02,17,08,1, 11.8,1,1, 7.084, 10590.875, 293.778, 52723.581 23/05/31,18:59:02,18,08,1, 11.8,1,1, 7.084, 10590.854, 293.800, 52723.577 23/05/31,18:59:02,19,08,1, 11.8,1,1, 7.084, 10590.868, 293.811, 52723.587 23/05/31,18:59:03,00,08,1, 11.8,1,1, 7.087, 10590.863, 293.811, 52723.587 23/05/31,18:59:03,01,08,1, 11.8,1,1, 7.087, 10590.833, 293.815, 52723.636 23/05/31,18:59:03,02,08,1, 11.8,1,1, 7.087, 10590.846, 293.838, 52723.600 23/05/31,18:59:03,03,08,1, 11.8,1,1, 7.087, 10590.824, 293.855, 52723.614 23/05/31,18:59:03,04,08,1, 11.8,1,1, 7.087, 10590.835, 293.883, 52723.607 23/05/31,18:59:03,05,08,1, 11.8,1,1, 7.087, 10590.827, 293.880, 52723.647 23/05/31,18:59:03,06,08,1, 11.8,1,1, 7.087, 10590.803, 293.888, 52723.601 23/05/31,18:59:03,07,08,1, 11.8,1,1, 7.087, 10590.825, 293.900, 52723.618 23/05/31,18:59:03,08,08,1, 11.8,1,1, 7.087, 10590.800, 293.908, 52723.624 23/05/31,18:59:03,09,08,1, 11.8,1,1, 7.087, 10590.794, 293.950, 52723.639 23/05/31,18:59:03,10,08,1, 11.8,1,1, 7.087, 10590.804, 293.925, 52723.625 23/05/31,18:59:03,11,08,1, 11.8,1,1, 7.087, 10590.806, 293.943, 52723.675 23/05/31,18:59:03,12,08,1, 11.8,1,1, 7.087, 10590.784, 293.947, 52723.685 23/05/31,18:59:03,13,08,1, 11.8,1,1, 7.087, 10590.796, 293.970, 52723.671 23/05/31,18:59:03,14,08,1, 11.8,1,1, 7.087, 10590.768, 293.972, 52723.701 23/05/31,18:59:03,15,08,1, 11.8,1,1, 7.087, 10590.773, 293.989, 52723.658 23/05/31,18:59:03,16,08,1, 11.8,1,1, 7.087, 10590.756, 293.994, 52723.687 23/05/31,18:59:03,17,08,1, 11.8,1,1, 7.087, 10590.737, 294.013, 52723.688 23/05/31,18:59:03,18,08,1, 11.8,1,1, 7.087, 10590.767, 294.057, 52723.684 23/05/31,18:59:03,19,08,1, 11.8,1,1, 7.087, 10590.775, 294.042, 52723.725 23/05/31,18:59:04,00,08,1, 11.9,1,1, 7.089, 10590.771, 294.042, 52723.725 23/05/31,18:59:04,01,08,1, 11.9,1,1, 7.089, 10590.747, 294.060, 52723.699 23/05/31,18:59:04,02,08,1, 11.9,1,1, 7.089, 10590.764, 294.068, 52723.685 23/05/31,18:59:04,03,08,1, 11.9,1,1, 7.089, 10590.729, 294.063, 52723.754 23/05/31,18:59:04,04,08,1, 11.9,1,1, 7.089, 10590.714, 294.088, 52723.709 23/05/31,18:59:04,05,08,1, 11.9,1,1, 7.089, 10590.731, 294.083, 52723.726 23/05/31,18:59:04,06,08,1, 11.9,1,1, 7.089, 10590.708, 294.096, 52723.709 23/05/31,18:59:04,07,08,1, 11.9,1,1, 7.089, 10590.714, 294.101, 52723.696 23/05/31,18:59:04,08,08,1, 11.9,1,1, 7.089, 10590.707, 294.115, 52723.737 23/05/31,18:59:04,09,08,1, 11.9,1,1, 7.089, 10590.709, 294.156, 52723.747 23/05/31,18:59:04,10,08,1, 11.9,1,1, 7.089, 10590.713, 294.126, 52723.760 23/05/31,18:59:04,11,08,1, 11.9,1,1, 7.089, 10590.708, 294.147, 52723.751 23/05/31,18:59:04,12,08,1, 11.9,1,1, 7.089, 10590.704, 294.166, 52723.751 23/05/31,18:59:04,13,08,1, 11.9,1,1, 7.089, 10590.708, 294.167, 52723.714 23/05/31,18:59:04,14,08,1, 11.9,1,1, 7.089, 10590.709, 294.200, 52723.793 23/05/31,18:59:04,15,08,1, 11.9,1,1, 7.089, 10590.721, 294.224, 52723.800 23/05/31,18:59:04,16,08,1, 11.9,1,1, 7.089, 10590.716, 294.214, 52723.793 23/05/31,18:59:04,17,08,1, 11.9,1,1, 7.089, 10590.724, 294.216, 52723.776 23/05/31,18:59:04,18,08,1, 11.9,1,1, 7.089, 10590.699, 294.231, 52723.820 23/05/31,18:59:04,19,08,1, 11.9,1,1, 7.089, 10590.707, 294.251, 52723.801 23/05/31,18:59:05,00,08,1, 11.9,1,1, 7.083, 10590.705, 294.251, 52723.801 23/05/31,18:59:05,01,08,1, 11.9,1,1, 7.083, 10590.674, 294.254, 52723.845 23/05/31,18:59:05,02,08,1, 11.9,1,1, 7.083, 10590.706, 294.276, 52723.902 23/05/31,18:59:05,03,08,1, 11.9,1,1, 7.083, 10590.705, 294.281, 52723.840 23/05/31,18:59:05,04,08,1, 11.9,1,1, 7.083, 10590.670, 294.263, 52723.838 23/05/31,18:59:05,05,08,1, 11.9,1,1, 7.083, 10590.670, 294.303, 52723.854 23/05/31,18:59:05,06,08,1, 11.9,1,1, 7.083, 10590.709, 294.288, 52723.825 23/05/31,18:59:05,07,08,1, 11.9,1,1, 7.083, 10590.677, 294.308, 52723.835 23/05/31,18:59:05,08,08,1, 11.9,1,1, 7.083, 10590.694, 294.314, 52723.853 23/05/31,18:59:05,09,08,1, 11.9,1,1, 7.083, 10590.698, 294.324, 52723.839 23/05/31,18:59:05,10,08,1, 11.9,1,1, 7.083, 10590.683, 294.337, 52723.850 23/05/31,18:59:05,11,08,1, 11.9,1,1, 7.083, 10590.687, 294.356, 52723.848 23/05/31,18:59:05,12,08,1, 11.9,1,1, 7.083, 10590.671, 294.355, 52723.859 23/05/31,18:59:05,13,08,1, 11.9,1,1, 7.083, 10590.677, 294.363, 52723.878 23/05/31,18:59:05,14,08,1, 11.9,1,1, 7.083, 10590.695, 294.361, 52723.875 23/05/31,18:59:05,15,08,1, 11.9,1,1, 7.083, 10590.689, 294.365, 52723.872 23/05/31,18:59:05,16,08,1, 11.9,1,1, 7.083, 10590.677, 294.401, 52723.916 23/05/31,18:59:05,17,08,1, 11.9,1,1, 7.083, 10590.659, 294.401, 52723.894 23/05/31,18:59:05,18,08,1, 11.9,1,1, 7.083, 10590.678, 294.412, 52723.869 23/05/31,18:59:05,19,08,1, 11.9,1,1, 7.083, 10590.679, 294.400, 52723.879 23/05/31,18:59:06,00,08,1, 11.9,1,1, 7.085, 10590.671, 294.400, 52723.879 23/05/31,18:59:06,01,08,1, 11.9,1,1, 7.085, 10590.684, 294.435, 52723.887 23/05/31,18:59:06,02,08,1, 11.9,1,1, 7.085, 10590.669, 294.424, 52723.880 23/05/31,18:59:06,03,08,1, 11.9,1,1, 7.085, 10590.664, 294.445, 52723.899 23/05/31,18:59:06,04,08,1, 11.9,1,1, 7.085, 10590.666, 294.448, 52723.900 23/05/31,18:59:06,05,08,1, 11.9,1,1, 7.085, 10590.668, 294.468, 52723.909 23/05/31,18:59:06,06,08,1, 11.9,1,1, 7.085, 10590.660, 294.477, 52723.888 23/05/31,18:59:06,07,08,1, 11.9,1,1, 7.085, 10590.660, 294.506, 52723.928 23/05/31,18:59:06,08,08,1, 11.9,1,1, 7.085, 10590.654, 294.506, 52723.887 23/05/31,18:59:06,09,08,1, 11.9,1,1, 7.085, 10590.636, 294.491, 52723.944 23/05/31,18:59:06,10,08,1, 11.9,1,1, 7.085, 10590.652, 294.508, 52723.937 23/05/31,18:59:06,11,08,1, 11.9,1,1, 7.085, 10590.661, 294.512, 52723.950 23/05/31,18:59:06,12,08,1, 11.9,1,1, 7.085, 10590.646, 294.523, 52723.969 23/05/31,18:59:06,13,08,1, 11.9,1,1, 7.085, 10590.645, 294.541, 52723.925 23/05/31,18:59:06,14,08,1, 11.9,1,1, 7.085, 10590.643, 294.553, 52723.939 23/05/31,18:59:06,15,08,1, 11.9,1,1, 7.085, 10590.655, 294.558, 52723.951 23/05/31,18:59:06,16,08,1, 11.9,1,1, 7.085, 10590.634, 294.587, 52723.940 23/05/31,18:59:06,17,08,1, 11.9,1,1, 7.085, 10590.631, 294.586, 52724.008 23/05/31,18:59:06,18,08,1, 11.9,1,1, 7.085, 10590.642, 294.580, 52723.978 23/05/31,18:59:06,19,08,1, 11.9,1,1, 7.085, 10590.623, 294.586, 52723.984 23/05/31,18:59:07,00,08,1, 11.9,1,1, 7.083, 10590.621, 294.586, 52723.984 23/05/31,18:59:07,01,08,1, 11.9,1,1, 7.083, 10590.627, 294.598, 52723.996 23/05/31,18:59:07,02,08,1, 11.9,1,1, 7.083, 10590.633, 294.632, 52723.983 23/05/31,18:59:07,03,08,1, 11.9,1,1, 7.083, 10590.632, 294.618, 52723.993 23/05/31,18:59:07,04,08,1, 11.9,1,1, 7.083, 10590.614, 294.654, 52724.049 23/05/31,18:59:07,05,08,1, 11.9,1,1, 7.083, 10590.613, 294.655, 52724.015 23/05/31,18:59:07,06,08,1, 11.9,1,1, 7.083, 10590.595, 294.646, 52724.006 23/05/31,18:59:07,07,08,1, 11.9,1,1, 7.083, 10590.600, 294.658, 52724.020 23/05/31,18:59:07,08,08,1, 11.9,1,1, 7.083, 10590.620, 294.679, 52724.040 23/05/31,18:59:07,09,08,1, 11.9,1,1, 7.083, 10590.596, 294.679, 52724.059 23/05/31,18:59:07,10,08,1, 11.9,1,1, 7.083, 10590.596, 294.676, 52724.048 23/05/31,18:59:07,11,08,1, 11.9,1,1, 7.083, 10590.608, 294.686, 52724.016 23/05/31,18:59:07,12,08,1, 11.9,1,1, 7.083, 10590.612, 294.718, 52724.010 23/05/31,18:59:07,13,08,1, 11.9,1,1, 7.083, 10590.611, 294.709, 52724.030 23/05/31,18:59:07,14,08,1, 11.9,1,1, 7.083, 10590.611, 294.717, 52724.044 23/05/31,18:59:07,15,08,1, 11.9,1,1, 7.083, 10590.613, 294.729, 52724.049 23/05/31,18:59:07,16,08,1, 11.9,1,1, 7.083, 10590.612, 294.736, 52724.067 23/05/31,18:59:07,17,08,1, 11.9,1,1, 7.083, 10590.595, 294.761, 52724.065 23/05/31,18:59:07,18,08,1, 11.9,1,1, 7.083, 10590.594, 294.776, 52724.082 23/05/31,18:59:07,19,08,1, 11.9,1,1, 7.083, 10590.596, 294.776, 52724.055 23/05/31,18:59:08,00,08,1, 11.9,1,1, 7.079, 10590.596, 294.776, 52724.055 23/05/31,18:59:08,01,08,1, 11.9,1,1, 7.079, 10590.586, 294.816, 52724.094 23/05/31,18:59:08,02,08,1, 11.9,1,1, 7.079, 10590.589, 294.815, 52724.088 23/05/31,18:59:08,03,08,1, 11.9,1,1, 7.079, 10590.595, 294.803, 52724.109 23/05/31,18:59:08,04,08,1, 11.9,1,1, 7.079, 10590.571, 294.809, 52724.103 23/05/31,18:59:08,05,08,1, 11.9,1,1, 7.079, 10590.572, 294.808, 52724.109 23/05/31,18:59:08,06,08,1, 11.9,1,1, 7.079, 10590.588, 294.843, 52724.110 23/05/31,18:59:08,07,08,1, 11.9,1,1, 7.079, 10590.594, 294.850, 52724.080 23/05/31,18:59:08,08,08,1, 11.9,1,1, 7.079, 10590.566, 294.856, 52724.087 23/05/31,18:59:08,09,08,1, 11.9,1,1, 7.079, 10590.555, 294.864, 52724.127 23/05/31,18:59:08,10,08,1, 11.9,1,1, 7.079, 10590.591, 294.864, 52724.127 23/05/31,18:59:08,11,08,1, 11.9,1,1, 7.079, 10590.580, 294.903, 52724.126 23/05/31,18:59:08,12,08,1, 11.9,1,1, 7.079, 10590.573, 294.911, 52724.112 23/05/31,18:59:08,13,08,1, 11.9,1,1, 7.079, 10590.561, 294.904, 52724.105 23/05/31,18:59:08,14,08,1, 11.9,1,1, 7.079, 10590.571, 294.920, 52724.141 23/05/31,18:59:08,15,08,1, 11.9,1,1, 7.079, 10590.570, 294.909, 52724.137 23/05/31,18:59:08,16,08,1, 11.9,1,1, 7.079, 10590.567, 294.943, 52724.174 23/05/31,18:59:08,17,08,1, 11.9,1,1, 7.079, 10590.587, 294.962, 52724.159 23/05/31,18:59:08,18,08,1, 11.9,1,1, 7.079, 10590.569, 294.955, 52724.114 23/05/31,18:59:08,19,08,1, 11.9,1,1, 7.079, 10590.549, 294.971, 52724.176 23/05/31,18:59:09,00,08,1, 11.8,1,1, 7.081, 10590.546, 294.971, 52724.176 23/05/31,18:59:09,01,08,1, 11.8,1,1, 7.081, 10590.555, 294.977, 52724.175 23/05/31,18:59:09,02,08,1, 11.8,1,1, 7.081, 10590.557, 294.995, 52724.183 23/05/31,18:59:09,03,08,1, 11.8,1,1, 7.081, 10590.572, 294.998, 52724.185 23/05/31,18:59:09,04,08,1, 11.8,1,1, 7.081, 10590.591, 294.995, 52724.181 23/05/31,18:59:09,05,08,1, 11.8,1,1, 7.081, 10590.572, 295.007, 52724.158 23/05/31,18:59:09,06,08,1, 11.8,1,1, 7.081, 10590.564, 295.034, 52724.217 23/05/31,18:59:09,07,08,1, 11.8,1,1, 7.081, 10590.561, 295.042, 52724.185 23/05/31,18:59:09,08,08,1, 11.8,1,1, 7.081, 10590.559, 295.050, 52724.200 23/05/31,18:59:09,09,08,1, 11.8,1,1, 7.081, 10590.574, 295.067, 52724.228 23/05/31,18:59:09,10,08,1, 11.8,1,1, 7.081, 10590.562, 295.065, 52724.221 23/05/31,18:59:09,11,08,1, 11.8,1,1, 7.081, 10590.551, 295.069, 52724.231 23/05/31,18:59:09,12,08,1, 11.8,1,1, 7.081, 10590.537, 295.075, 52724.340 23/05/31,18:59:09,13,08,1, 11.8,1,1, 7.081, 10590.583, 295.095, 52724.169 23/05/31,18:59:09,14,08,1, 11.8,1,1, 7.081, 10590.548, 295.081, 52724.132 23/05/31,18:59:09,15,08,1, 11.8,1,1, 7.081, 10590.551, 295.076, 52724.177 23/05/31,18:59:09,16,08,1, 11.8,1,1, 7.081, 10590.546, 295.111, 52724.214 23/05/31,18:59:09,17,08,1, 11.8,1,1, 7.081, 10590.536, 295.111, 52724.216 23/05/31,18:59:09,18,08,1, 11.8,1,1, 7.081, 10590.532, 295.153, 52724.259 23/05/31,18:59:09,19,08,1, 11.8,1,1, 7.081, 10590.544, 295.155, 52724.239 23/05/31,18:59:10,00,08,1, 11.9,1,1, 7.085, 10590.538, 295.155, 52724.239 23/05/31,18:59:10,01,08,1, 11.9,1,1, 7.085, 10590.530, 295.192, 52724.278 23/05/31,18:59:10,02,08,1, 11.9,1,1, 7.085, 10590.555, 295.174, 52724.194 23/05/31,18:59:10,03,08,1, 11.9,1,1, 7.085, 10590.512, 295.207, 52724.350 23/05/31,18:59:10,04,08,1, 11.9,1,1, 7.085, 10590.526, 295.237, 52724.224 23/05/31,18:59:10,05,08,1, 11.9,1,1, 7.085, 10590.542, 295.224, 52724.276 23/05/31,18:59:10,06,08,1, 11.9,1,1, 7.085, 10590.538, 295.198, 52724.296 23/05/31,18:59:10,07,08,1, 11.9,1,1, 7.085, 10590.559, 295.226, 52724.271 23/05/31,18:59:10,08,08,1, 11.9,1,1, 7.085, 10590.529, 295.241, 52724.306 23/05/31,18:59:10,09,08,1, 11.9,1,1, 7.085, 10590.518, 295.252, 52724.306 23/05/31,18:59:10,10,08,1, 11.9,1,1, 7.085, 10590.530, 295.259, 52724.292 23/05/31,18:59:10,11,08,1, 11.9,1,1, 7.085, 10590.532, 295.269, 52724.299 23/05/31,18:59:10,12,08,1, 11.9,1,1, 7.085, 10590.526, 295.282, 52724.270 23/05/31,18:59:10,13,08,1, 11.9,1,1, 7.085, 10590.518, 295.283, 52724.324 23/05/31,18:59:10,14,08,1, 11.9,1,1, 7.085, 10590.534, 295.282, 52724.268 23/05/31,18:59:10,15,08,1, 11.9,1,1, 7.085, 10590.544, 295.298, 52724.346 23/05/31,18:59:10,16,08,1, 11.9,1,1, 7.085, 10590.523, 295.315, 52724.307 23/05/31,18:59:10,17,08,1, 11.9,1,1, 7.085, 10590.533, 295.321, 52724.333 23/05/31,18:59:10,18,08,1, 11.9,1,1, 7.085, 10590.521, 295.331, 52724.323 23/05/31,18:59:10,19,08,1, 11.9,1,1, 7.085, 10590.518, 295.350, 52724.343 23/05/31,18:59:11,00,07,1, 11.9,1,1, 7.081, 10590.513, 295.350, 52724.343 23/05/31,18:59:11,01,07,1, 11.9,1,1, 7.081, 10590.544, 295.371, 52724.370 23/05/31,18:59:11,02,07,1, 11.9,1,1, 7.081, 10590.521, 295.377, 52724.353 23/05/31,18:59:11,03,07,1, 11.9,1,1, 7.081, 10590.516, 295.381, 52724.375 23/05/31,18:59:11,04,07,1, 11.9,1,1, 7.081, 10590.526, 295.410, 52724.349 23/05/31,18:59:11,05,07,1, 11.9,1,1, 7.081, 10590.514, 295.418, 52724.310 23/05/31,18:59:11,06,07,1, 11.9,1,1, 7.081, 10590.539, 295.413, 52724.345 23/05/31,18:59:11,07,07,1, 11.9,1,1, 7.081, 10590.496, 295.444, 52724.344 23/05/31,18:59:11,08,07,1, 11.9,1,1, 7.081, 10590.503, 295.442, 52724.359 23/05/31,18:59:11,09,07,1, 11.9,1,1, 7.081, 10590.527, 295.455, 52724.369 23/05/31,18:59:11,10,07,1, 11.9,1,1, 7.081, 10590.503, 295.466, 52724.339 23/05/31,18:59:11,11,07,1, 11.9,1,1, 7.081, 10590.506, 295.459, 52724.374 23/05/31,18:59:11,12,07,1, 11.9,1,1, 7.081, 10590.501, 295.470, 52724.381 23/05/31,18:59:11,13,07,1, 11.9,1,1, 7.081, 10590.474, 295.508, 52724.347 23/05/31,18:59:11,14,07,1, 11.9,1,1, 7.081, 10590.488, 295.505, 52724.273 23/05/31,18:59:11,15,07,1, 11.9,1,1, 7.081, 10590.482, 295.537, 52724.446 23/05/31,18:59:11,16,07,1, 11.9,1,1, 7.081, 10590.477, 295.550, 52724.430 23/05/31,18:59:11,17,07,1, 11.9,1,1, 7.081, 10590.483, 295.528, 52724.395 23/05/31,18:59:11,18,07,1, 11.9,1,1, 7.081, 10590.473, 295.545, 52724.410 23/05/31,18:59:11,19,07,1, 11.9,1,1, 7.081, 10590.471, 295.553, 52724.371 23/05/31,18:59:12,00,08,1, 11.8,1,1, 7.079, 10590.463, 295.553, 52724.371 23/05/31,18:59:12,01,08,1, 11.8,1,1, 7.079, 10590.473, 295.580, 52724.429 23/05/31,18:59:12,02,08,1, 11.8,1,1, 7.079, 10590.489, 295.586, 52724.415 23/05/31,18:59:12,03,08,1, 11.8,1,1, 7.079, 10590.483, 295.620, 52724.436 23/05/31,18:59:12,04,08,1, 11.8,1,1, 7.079, 10590.472, 295.611, 52724.421 23/05/31,18:59:12,05,08,1, 11.8,1,1, 7.079, 10590.484, 295.658, 52724.469 23/05/31,18:59:12,06,08,1, 11.8,1,1, 7.079, 10590.487, 295.661, 52724.438 23/05/31,18:59:12,07,08,1, 11.8,1,1, 7.079, 10590.465, 295.669, 52724.437 23/05/31,18:59:12,08,08,1, 11.8,1,1, 7.079, 10590.468, 295.661, 52724.425 23/05/31,18:59:12,09,08,1, 11.8,1,1, 7.079, 10590.461, 295.690, 52724.483 23/05/31,18:59:12,10,08,1, 11.8,1,1, 7.079, 10590.493, 295.689, 52724.465 23/05/31,18:59:12,11,08,1, 11.8,1,1, 7.079, 10590.474, 295.682, 52724.455 23/05/31,18:59:12,12,08,1, 11.8,1,1, 7.079, 10590.475, 295.722, 52724.472 23/05/31,18:59:12,13,08,1, 11.8,1,1, 7.079, 10590.467, 295.733, 52724.454 23/05/31,18:59:12,14,08,1, 11.8,1,1, 7.079, 10590.474, 295.728, 52724.465 23/05/31,18:59:12,15,08,1, 11.8,1,1, 7.079, 10590.466, 295.736, 52724.482 23/05/31,18:59:12,16,08,1, 11.8,1,1, 7.079, 10590.464, 295.775, 52724.457 23/05/31,18:59:12,17,08,1, 11.8,1,1, 7.079, 10590.466, 295.778, 52724.504 23/05/31,18:59:12,18,08,1, 11.8,1,1, 7.079, 10590.458, 295.777, 52724.470 23/05/31,18:59:12,19,08,1, 11.8,1,1, 7.079, 10590.455, 295.814, 52724.494 23/05/31,18:59:13,00,08,1, 12.0,1,1, 7.087, 10590.454, 295.814, 52724.494 23/05/31,18:59:13,01,08,1, 12.0,1,1, 7.087, 10590.465, 295.794, 52724.517 23/05/31,18:59:13,02,08,1, 12.0,1,1, 7.087, 10590.471, 295.790, 52724.469 23/05/31,18:59:13,03,08,1, 12.0,1,1, 7.087, 10590.478, 295.826, 52724.464 23/05/31,18:59:13,04,08,1, 12.0,1,1, 7.087, 10590.478, 295.814, 52724.487 23/05/31,18:59:13,05,08,1, 12.0,1,1, 7.087, 10590.466, 295.799, 52724.501 23/05/31,18:59:13,06,08,1, 12.0,1,1, 7.087, 10590.462, 295.832, 52724.532 23/05/31,18:59:13,07,08,1, 12.0,1,1, 7.087, 10590.438, 295.854, 52724.540 23/05/31,18:59:13,08,08,1, 12.0,1,1, 7.087, 10590.465, 295.850, 52724.535 23/05/31,18:59:13,09,08,1, 12.0,1,1, 7.087, 10590.463, 295.855, 52724.475 23/05/31,18:59:13,10,08,1, 12.0,1,1, 7.087, 10590.430, 295.870, 52724.527 23/05/31,18:59:13,11,08,1, 12.0,1,1, 7.087, 10590.432, 295.879, 52724.449 23/05/31,18:59:13,12,08,1, 12.0,1,1, 7.087, 10590.437, 295.915, 52724.518 23/05/31,18:59:13,13,08,1, 12.0,1,1, 7.087, 10590.443, 295.895, 52724.533 23/05/31,18:59:13,14,08,1, 12.0,1,1, 7.087, 10590.464, 295.883, 52724.513 23/05/31,18:59:13,15,08,1, 12.0,1,1, 7.087, 10590.450, 295.926, 52724.555 23/05/31,18:59:13,16,08,1, 12.0,1,1, 7.087, 10590.470, 295.919, 52724.544 23/05/31,18:59:13,17,08,1, 12.0,1,1, 7.087, 10590.442, 295.934, 52724.540 23/05/31,18:59:13,18,08,1, 12.0,1,1, 7.087, 10590.449, 295.936, 52724.545 23/05/31,18:59:13,19,08,1, 12.0,1,1, 7.087, 10590.441, 295.965, 52724.567 23/05/31,18:59:14,00,08,1, 11.9,1,1, 7.086, 10590.438, 295.965, 52724.567 23/05/31,18:59:14,01,08,1, 11.9,1,1, 7.086, 10590.457, 295.965, 52724.574 23/05/31,18:59:14,02,08,1, 11.9,1,1, 7.086, 10590.423, 295.963, 52724.592 23/05/31,18:59:14,03,08,1, 11.9,1,1, 7.086, 10590.433, 295.989, 52724.556 23/05/31,18:59:14,04,08,1, 11.9,1,1, 7.086, 10590.443, 296.007, 52724.598 23/05/31,18:59:14,05,08,1, 11.9,1,1, 7.086, 10590.430, 296.028, 52724.605 23/05/31,18:59:14,06,08,1, 11.9,1,1, 7.086, 10590.427, 296.022, 52724.572 23/05/31,18:59:14,07,08,1, 11.9,1,1, 7.086, 10590.427, 296.033, 52724.633 23/05/31,18:59:14,08,08,1, 11.9,1,1, 7.086, 10590.415, 296.034, 52724.593 23/05/31,18:59:14,09,08,1, 11.9,1,1, 7.086, 10590.412, 296.013, 52724.605 23/05/31,18:59:14,10,08,1, 11.9,1,1, 7.086, 10590.411, 296.066, 52724.537 23/05/31,18:59:14,11,08,1, 11.9,1,1, 7.086, 10590.426, 296.088, 52724.587 23/05/31,18:59:14,12,08,1, 11.9,1,1, 7.086, 10590.394, 296.068, 52724.613 23/05/31,18:59:14,13,08,1, 11.9,1,1, 7.086, 10590.419, 296.069, 52724.635 23/05/31,18:59:14,14,08,1, 11.9,1,1, 7.086, 10590.411, 296.091, 52724.603 23/05/31,18:59:14,15,08,1, 11.9,1,1, 7.086, 10590.381, 296.105, 52724.593 23/05/31,18:59:14,16,08,1, 11.9,1,1, 7.086, 10590.407, 296.117, 52724.589 23/05/31,18:59:14,17,08,1, 11.9,1,1, 7.086, 10590.407, 296.122, 52724.601 23/05/31,18:59:14,18,08,1, 11.9,1,1, 7.086, 10590.398, 296.140, 52724.665 23/05/31,18:59:14,19,08,1, 11.9,1,1, 7.086, 10590.404, 296.149, 52724.663 23/05/31,18:59:15,00,08,1, 11.9,1,1, 7.079, 10590.404, 296.149, 52724.663 23/05/31,18:59:15,01,08,1, 11.9,1,1, 7.079, 10590.370, 296.173, 52724.649 23/05/31,18:59:15,02,08,1, 11.9,1,1, 7.079, 10590.365, 296.154, 52724.638 23/05/31,18:59:15,03,08,1, 11.9,1,1, 7.079, 10590.398, 296.194, 52724.595 23/05/31,18:59:15,04,08,1, 11.9,1,1, 7.079, 10590.361, 296.186, 52724.636 23/05/31,18:59:15,05,08,1, 11.9,1,1, 7.079, 10590.384, 296.216, 52724.610 23/05/31,18:59:15,06,08,1, 11.9,1,1, 7.079, 10590.362, 296.209, 52724.645 23/05/31,18:59:15,07,08,1, 11.9,1,1, 7.079, 10590.366, 296.230, 52724.647 23/05/31,18:59:15,08,08,1, 11.9,1,1, 7.079, 10590.385, 296.231, 52724.526 23/05/31,18:59:15,09,08,1, 11.9,1,1, 7.079, 10590.389, 296.244, 52724.692 23/05/31,18:59:15,10,08,1, 11.9,1,1, 7.079, 10590.367, 296.250, 52724.664 23/05/31,18:59:15,11,08,1, 11.9,1,1, 7.079, 10590.361, 296.276, 52724.664 23/05/31,18:59:15,12,08,1, 11.9,1,1, 7.079, 10590.362, 296.287, 52724.735 23/05/31,18:59:15,13,08,1, 11.9,1,1, 7.079, 10590.351, 296.286, 52724.689 23/05/31,18:59:15,14,08,1, 11.9,1,1, 7.079, 10590.361, 296.298, 52724.680 23/05/31,18:59:15,15,08,1, 11.9,1,1, 7.079, 10590.347, 296.291, 52724.669 23/05/31,18:59:15,16,08,1, 11.9,1,1, 7.079, 10590.315, 296.323, 52724.713 23/05/31,18:59:15,17,08,1, 11.9,1,1, 7.079, 10590.324, 296.313, 52724.690 23/05/31,18:59:15,18,08,1, 11.9,1,1, 7.079, 10590.371, 296.321, 52724.726 23/05/31,18:59:15,19,08,1, 11.9,1,1, 7.079, 10590.348, 296.325, 52724.718 23/05/31,18:59:16,00,07,1, 11.9,1,1, 7.079, 10590.346, 296.325, 52724.718 23/05/31,18:59:16,01,07,1, 11.9,1,1, 7.079, 10590.321, 296.353, 52724.714 23/05/31,18:59:16,02,07,1, 11.9,1,1, 7.079, 10590.334, 296.365, 52724.768 23/05/31,18:59:16,03,07,1, 11.9,1,1, 7.079, 10590.306, 296.389, 52724.728 23/05/31,18:59:16,04,07,1, 11.9,1,1, 7.079, 10590.320, 296.388, 52724.714 23/05/31,18:59:16,05,07,1, 11.9,1,1, 7.079, 10590.298, 296.386, 52724.702 23/05/31,18:59:16,06,07,1, 11.9,1,1, 7.079, 10590.296, 296.430, 52724.735 23/05/31,18:59:16,07,07,1, 11.9,1,1, 7.079, 10590.308, 296.415, 52724.761 23/05/31,18:59:16,08,07,1, 11.9,1,1, 7.079, 10590.314, 296.443, 52724.757 23/05/31,18:59:16,09,07,1, 11.9,1,1, 7.079, 10590.283, 296.450, 52724.746 23/05/31,18:59:16,10,07,1, 11.9,1,1, 7.079, 10590.317, 296.445, 52724.767 23/05/31,18:59:16,11,07,1, 11.9,1,1, 7.079, 10590.304, 296.468, 52724.760 23/05/31,18:59:16,12,07,1, 11.9,1,1, 7.079, 10590.298, 296.446, 52724.795 23/05/31,18:59:16,13,07,1, 11.9,1,1, 7.079, 10590.315, 296.467, 52724.782 23/05/31,18:59:16,14,07,1, 11.9,1,1, 7.079, 10590.303, 296.474, 52724.789 23/05/31,18:59:16,15,07,1, 11.9,1,1, 7.079, 10590.293, 296.506, 52724.767 23/05/31,18:59:16,16,07,1, 11.9,1,1, 7.079, 10590.293, 296.496, 52724.749 23/05/31,18:59:16,17,07,1, 11.9,1,1, 7.079, 10590.286, 296.504, 52724.747 23/05/31,18:59:16,18,07,1, 11.9,1,1, 7.079, 10590.304, 296.510, 52724.775 23/05/31,18:59:16,19,07,1, 11.9,1,1, 7.079, 10590.280, 296.517, 52724.786 23/05/31,18:59:17,00,07,1, 11.9,1,1, 7.078, 10590.279, 296.517, 52724.786 23/05/31,18:59:17,01,07,1, 11.9,1,1, 7.078, 10590.283, 296.547, 52724.786 23/05/31,18:59:17,02,07,1, 11.9,1,1, 7.078, 10590.281, 296.560, 52724.802 23/05/31,18:59:17,03,07,1, 11.9,1,1, 7.078, 10590.293, 296.566, 52724.841 23/05/31,18:59:17,04,07,1, 11.9,1,1, 7.078, 10590.275, 296.574, 52724.822 23/05/31,18:59:17,05,07,1, 11.9,1,1, 7.078, 10590.273, 296.589, 52724.782 23/05/31,18:59:17,06,07,1, 11.9,1,1, 7.078, 10590.265, 296.591, 52724.833 23/05/31,18:59:17,07,07,1, 11.9,1,1, 7.078, 10590.279, 296.594, 52724.832 23/05/31,18:59:17,08,07,1, 11.9,1,1, 7.078, 10590.264, 296.592, 52724.812 23/05/31,18:59:17,09,07,1, 11.9,1,1, 7.078, 10590.280, 296.633, 52724.852 23/05/31,18:59:17,10,07,1, 11.9,1,1, 7.078, 10590.265, 296.644, 52724.845 23/05/31,18:59:17,11,07,1, 11.9,1,1, 7.078, 10590.267, 296.626, 52724.837 23/05/31,18:59:17,12,07,1, 11.9,1,1, 7.078, 10590.272, 296.658, 52724.878 23/05/31,18:59:17,13,07,1, 11.9,1,1, 7.078, 10590.294, 296.653, 52724.850 23/05/31,18:59:17,14,07,1, 11.9,1,1, 7.078, 10590.267, 296.663, 52724.856 23/05/31,18:59:17,15,07,1, 11.9,1,1, 7.078, 10590.291, 296.671, 52724.867 23/05/31,18:59:17,16,07,1, 11.9,1,1, 7.078, 10590.293, 296.682, 52724.874 23/05/31,18:59:17,17,07,1, 11.9,1,1, 7.078, 10590.251, 296.709, 52724.850 23/05/31,18:59:17,18,07,1, 11.9,1,1, 7.078, 10590.278, 296.680, 52724.886 23/05/31,18:59:17,19,07,1, 11.9,1,1, 7.078, 10590.274, 296.691, 52724.910 23/05/31,18:59:18,00,07,1, 11.8,1,1, 7.081, 10590.271, 296.691, 52724.910 23/05/31,18:59:18,01,07,1, 11.8,1,1, 7.081, 10590.312, 296.721, 52724.884 23/05/31,18:59:18,02,07,1, 11.8,1,1, 7.081, 10590.263, 296.748, 52724.882 23/05/31,18:59:18,03,07,1, 11.8,1,1, 7.081, 10590.247, 296.727, 52724.928 23/05/31,18:59:18,04,07,1, 11.8,1,1, 7.081, 10590.239, 296.752, 52724.855 23/05/31,18:59:18,05,07,1, 11.8,1,1, 7.081, 10590.244, 296.759, 52724.801 23/05/31,18:59:18,06,07,1, 11.8,1,1, 7.081, 10590.253, 296.791, 52724.976 23/05/31,18:59:18,07,07,1, 11.8,1,1, 7.081, 10590.251, 296.794, 52724.941 23/05/31,18:59:18,08,07,1, 11.8,1,1, 7.081, 10590.264, 296.799, 52724.937 23/05/31,18:59:18,09,07,1, 11.8,1,1, 7.081, 10590.229, 296.815, 52725.036 23/05/31,18:59:18,10,07,1, 11.8,1,1, 7.081, 10590.260, 296.817, 52724.936 23/05/31,18:59:18,11,07,1, 11.8,1,1, 7.081, 10590.256, 296.803, 52724.906 23/05/31,18:59:18,12,07,1, 11.8,1,1, 7.081, 10590.260, 296.818, 52724.915 23/05/31,18:59:18,13,07,1, 11.8,1,1, 7.081, 10590.254, 296.869, 52724.986 23/05/31,18:59:18,14,07,1, 11.8,1,1, 7.081, 10590.279, 296.862, 52724.996 23/05/31,18:59:18,15,07,1, 11.8,1,1, 7.081, 10590.269, 296.864, 52724.939 23/05/31,18:59:18,16,07,1, 11.8,1,1, 7.081, 10590.285, 296.882, 52724.959 23/05/31,18:59:18,17,07,1, 11.8,1,1, 7.081, 10590.284, 296.870, 52724.955 23/05/31,18:59:18,18,07,1, 11.8,1,1, 7.081, 10590.247, 296.905, 52724.960 23/05/31,18:59:18,19,07,1, 11.8,1,1, 7.081, 10590.296, 296.900, 52725.020 23/05/31,18:59:19,00,07,1, 11.9,1,1, 7.081, 10590.287, 296.900, 52725.020 23/05/31,18:59:19,01,07,1, 11.9,1,1, 7.081, 10590.295, 296.919, 52724.999 23/05/31,18:59:19,02,07,1, 11.9,1,1, 7.081, 10590.306, 296.948, 52724.967 23/05/31,18:59:19,03,07,1, 11.9,1,1, 7.081, 10590.294, 296.934, 52725.015 23/05/31,18:59:19,04,07,1, 11.9,1,1, 7.081, 10590.301, 296.936, 52725.014 23/05/31,18:59:19,05,07,1, 11.9,1,1, 7.081, 10590.290, 296.944, 52724.974 23/05/31,18:59:19,06,07,1, 11.9,1,1, 7.081, 10590.288, 296.978, 52724.986 23/05/31,18:59:19,07,07,1, 11.9,1,1, 7.081, 10590.279, 296.998, 52724.995 23/05/31,18:59:19,08,07,1, 11.9,1,1, 7.081, 10590.320, 297.014, 52724.960 23/05/31,18:59:19,09,07,1, 11.9,1,1, 7.081, 10590.299, 296.978, 52724.968 23/05/31,18:59:19,10,07,1, 11.9,1,1, 7.081, 10590.302, 297.024, 52724.994 23/05/31,18:59:19,11,07,1, 11.9,1,1, 7.081, 10590.275, 297.034, 52724.988 23/05/31,18:59:19,12,07,1, 11.9,1,1, 7.081, 10590.324, 297.033, 52725.017 23/05/31,18:59:19,13,07,1, 11.9,1,1, 7.081, 10590.305, 297.039, 52725.027 23/05/31,18:59:19,14,07,1, 11.9,1,1, 7.081, 10590.327, 297.057, 52725.012 23/05/31,18:59:19,15,07,1, 11.9,1,1, 7.081, 10590.347, 297.048, 52725.020 23/05/31,18:59:19,16,07,1, 11.9,1,1, 7.081, 10590.327, 297.089, 52725.040 23/05/31,18:59:19,17,07,1, 11.9,1,1, 7.081, 10590.348, 297.098, 52725.068 23/05/31,18:59:19,18,07,1, 11.9,1,1, 7.081, 10590.355, 297.094, 52725.024 23/05/31,18:59:19,19,07,1, 11.9,1,1, 7.081, 10590.369, 297.095, 52725.039 23/05/31,18:59:20,00,07,1, 11.9,1,1, 7.081, 10590.363, 297.095, 52725.039 23/05/31,18:59:20,01,07,1, 11.9,1,1, 7.081, 10590.372, 297.115, 52725.039 23/05/31,18:59:20,02,07,1, 11.9,1,1, 7.081, 10590.383, 297.148, 52725.073 23/05/31,18:59:20,03,07,1, 11.9,1,1, 7.081, 10590.368, 297.131, 52725.077 23/05/31,18:59:20,04,07,1, 11.9,1,1, 7.081, 10590.394, 297.166, 52725.090 23/05/31,18:59:20,05,07,1, 11.9,1,1, 7.081, 10590.386, 297.145, 52725.076 23/05/31,18:59:20,06,07,1, 11.9,1,1, 7.081, 10590.384, 297.157, 52725.067 23/05/31,18:59:20,07,07,1, 11.9,1,1, 7.081, 10590.401, 297.156, 52725.067 23/05/31,18:59:20,08,07,1, 11.9,1,1, 7.081, 10590.386, 297.178, 52725.083 23/05/31,18:59:20,09,07,1, 11.9,1,1, 7.081, 10590.412, 297.219, 52725.082 23/05/31,18:59:20,10,07,1, 11.9,1,1, 7.081, 10590.402, 297.214, 52725.089 23/05/31,18:59:20,11,07,1, 11.9,1,1, 7.081, 10590.439, 297.215, 52725.082 23/05/31,18:59:20,12,07,1, 11.9,1,1, 7.081, 10590.426, 297.229, 52725.096 23/05/31,18:59:20,13,07,1, 11.9,1,1, 7.081, 10590.414, 297.230, 52725.094 23/05/31,18:59:20,14,07,1, 11.9,1,1, 7.081, 10590.451, 297.267, 52725.073 23/05/31,18:59:20,15,07,1, 11.9,1,1, 7.081, 10590.451, 297.279, 52725.097 23/05/31,18:59:20,16,07,1, 11.9,1,1, 7.081, 10590.478, 297.262, 52725.083 23/05/31,18:59:20,17,07,1, 11.9,1,1, 7.081, 10590.495, 297.295, 52725.114 23/05/31,18:59:20,18,07,1, 11.9,1,1, 7.081, 10590.483, 297.298, 52725.130 23/05/31,18:59:20,19,07,1, 11.9,1,1, 7.081, 10590.466, 297.291, 52725.134 23/05/31,18:59:21,00,07,1, 11.9,1,1, 7.077, 10590.463, 297.291, 52725.134 23/05/31,18:59:21,01,07,1, 11.9,1,1, 7.077, 10590.496, 297.304, 52725.119 23/05/31,18:59:21,02,07,1, 11.9,1,1, 7.077, 10590.523, 297.312, 52725.114 23/05/31,18:59:21,03,07,1, 11.9,1,1, 7.077, 10590.481, 297.330, 52725.135 23/05/31,18:59:21,04,07,1, 11.9,1,1, 7.077, 10590.529, 297.320, 52725.115 23/05/31,18:59:21,05,07,1, 11.9,1,1, 7.077, 10590.555, 297.335, 52725.128 23/05/31,18:59:21,06,07,1, 11.9,1,1, 7.077, 10590.556, 297.376, 52725.221 23/05/31,18:59:21,07,07,1, 11.9,1,1, 7.077, 10590.544, 297.351, 52725.146 23/05/31,18:59:21,08,07,1, 11.9,1,1, 7.077, 10590.534, 297.368, 52725.155 23/05/31,18:59:21,09,07,1, 11.9,1,1, 7.077, 10590.550, 297.370, 52725.188 23/05/31,18:59:21,10,07,1, 11.9,1,1, 7.077, 10590.555, 297.371, 52725.150 23/05/31,18:59:21,11,07,1, 11.9,1,1, 7.077, 10590.560, 297.395, 52725.112 23/05/31,18:59:21,12,07,1, 11.9,1,1, 7.077, 10590.567, 297.380, 52725.124 23/05/31,18:59:21,13,07,1, 11.9,1,1, 7.077, 10590.582, 297.419, 52725.175 23/05/31,18:59:21,14,07,1, 11.9,1,1, 7.077, 10590.600, 297.420, 52725.176 23/05/31,18:59:21,15,07,1, 11.9,1,1, 7.077, 10590.589, 297.453, 52725.134 23/05/31,18:59:21,16,07,1, 11.9,1,1, 7.077, 10590.610, 297.428, 52725.195 23/05/31,18:59:21,17,07,1, 11.9,1,1, 7.077, 10590.615, 297.442, 52725.154 23/05/31,18:59:21,18,07,1, 11.9,1,1, 7.077, 10590.595, 297.440, 52725.162 23/05/31,18:59:21,19,07,1, 11.9,1,1, 7.077, 10590.627, 297.453, 52725.170 23/05/31,18:59:22,00,07,1, 11.9,1,1, 7.077, 10590.621, 297.453, 52725.170 23/05/31,18:59:22,01,07,1, 11.9,1,1, 7.077, 10590.638, 297.469, 52725.148 23/05/31,18:59:22,02,07,1, 11.9,1,1, 7.077, 10590.655, 297.471, 52725.161 23/05/31,18:59:22,03,07,1, 11.9,1,1, 7.077, 10590.648, 297.489, 52725.190 23/05/31,18:59:22,04,07,1, 11.9,1,1, 7.077, 10590.657, 297.497, 52725.201 23/05/31,18:59:22,05,07,1, 11.9,1,1, 7.077, 10590.676, 297.507, 52725.209 23/05/31,18:59:22,06,07,1, 11.9,1,1, 7.077, 10590.665, 297.502, 52725.197 23/05/31,18:59:22,07,07,1, 11.9,1,1, 7.077, 10590.675, 297.505, 52725.180 23/05/31,18:59:22,08,07,1, 11.9,1,1, 7.077, 10590.682, 297.513, 52725.227 23/05/31,18:59:22,09,07,1, 11.9,1,1, 7.077, 10590.671, 297.516, 52725.221 23/05/31,18:59:22,10,07,1, 11.9,1,1, 7.077, 10590.691, 297.538, 52725.212 23/05/31,18:59:22,11,07,1, 11.9,1,1, 7.077, 10590.716, 297.592, 52725.210 23/05/31,18:59:22,12,07,1, 11.9,1,1, 7.077, 10590.697, 297.562, 52725.208 23/05/31,18:59:22,13,07,1, 11.9,1,1, 7.077, 10590.727, 297.574, 52725.213 23/05/31,18:59:22,14,07,1, 11.9,1,1, 7.077, 10590.726, 297.603, 52725.255 23/05/31,18:59:22,15,07,1, 11.9,1,1, 7.077, 10590.735, 297.614, 52725.246 23/05/31,18:59:22,16,07,1, 11.9,1,1, 7.077, 10590.719, 297.609, 52725.224 23/05/31,18:59:22,17,07,1, 11.9,1,1, 7.077, 10590.741, 297.627, 52725.253 23/05/31,18:59:22,18,07,1, 11.9,1,1, 7.077, 10590.742, 297.636, 52725.233 23/05/31,18:59:22,19,07,1, 11.9,1,1, 7.077, 10590.769, 297.656, 52725.232 23/05/31,18:59:23,00,07,1, 12.0,1,1, 7.076, 10590.763, 297.656, 52725.232 23/05/31,18:59:23,01,07,1, 12.0,1,1, 7.076, 10590.757, 297.663, 52725.261 23/05/31,18:59:23,02,07,1, 12.0,1,1, 7.076, 10590.774, 297.672, 52725.225 23/05/31,18:59:23,03,07,1, 12.0,1,1, 7.076, 10590.758, 297.676, 52725.214 23/05/31,18:59:23,04,07,1, 12.0,1,1, 7.076, 10590.767, 297.688, 52725.256 23/05/31,18:59:23,05,07,1, 12.0,1,1, 7.076, 10590.758, 297.688, 52725.296 23/05/31,18:59:23,06,07,1, 12.0,1,1, 7.076, 10590.786, 297.691, 52725.255 23/05/31,18:59:23,07,07,1, 12.0,1,1, 7.076, 10590.770, 297.699, 52725.281 23/05/31,18:59:23,08,07,1, 12.0,1,1, 7.076, 10590.777, 297.733, 52725.264 23/05/31,18:59:23,09,07,1, 12.0,1,1, 7.076, 10590.798, 297.732, 52725.285 23/05/31,18:59:23,10,07,1, 12.0,1,1, 7.076, 10590.808, 297.753, 52725.259 23/05/31,18:59:23,11,07,1, 12.0,1,1, 7.076, 10590.793, 297.741, 52725.292 23/05/31,18:59:23,12,07,1, 12.0,1,1, 7.076, 10590.806, 297.754, 52725.342 23/05/31,18:59:23,13,07,1, 12.0,1,1, 7.076, 10590.815, 297.792, 52725.305 23/05/31,18:59:23,14,07,1, 12.0,1,1, 7.076, 10590.790, 297.762, 52725.286 23/05/31,18:59:23,15,07,1, 12.0,1,1, 7.076, 10590.837, 297.798, 52725.256 23/05/31,18:59:23,16,07,1, 12.0,1,1, 7.076, 10590.837, 297.815, 52725.297 23/05/31,18:59:23,17,07,1, 12.0,1,1, 7.076, 10590.824, 297.834, 52725.278 23/05/31,18:59:23,18,07,1, 12.0,1,1, 7.076, 10590.832, 297.836, 52725.314 23/05/31,18:59:23,19,07,1, 12.0,1,1, 7.076, 10590.827, 297.832, 52725.298 23/05/31,18:59:24,00,07,1, 11.9,1,1, 7.084, 10590.822, 297.832, 52725.298 23/05/31,18:59:24,01,07,1, 11.9,1,1, 7.084, 10590.852, 297.875, 52725.290 23/05/31,18:59:24,02,07,1, 11.9,1,1, 7.084, 10590.845, 297.863, 52725.301 23/05/31,18:59:24,03,07,1, 11.9,1,1, 7.084, 10590.849, 297.887, 52725.286 23/05/31,18:59:24,04,07,1, 11.9,1,1, 7.084, 10590.855, 297.906, 52725.315 23/05/31,18:59:24,05,07,1, 11.9,1,1, 7.084, 10590.834, 297.912, 52725.347 23/05/31,18:59:24,06,07,1, 11.9,1,1, 7.084, 10590.832, 297.896, 52725.337 23/05/31,18:59:24,07,07,1, 11.9,1,1, 7.084, 10590.845, 297.927, 52725.369 23/05/31,18:59:24,08,07,1, 11.9,1,1, 7.084, 10590.859, 297.936, 52725.312 23/05/31,18:59:24,09,07,1, 11.9,1,1, 7.084, 10590.830, 297.961, 52725.335 23/05/31,18:59:24,10,07,1, 11.9,1,1, 7.084, 10590.849, 297.943, 52725.349 23/05/31,18:59:24,11,07,1, 11.9,1,1, 7.084, 10590.830, 297.967, 52725.373 23/05/31,18:59:24,12,07,1, 11.9,1,1, 7.084, 10590.841, 297.957, 52725.333 23/05/31,18:59:24,13,07,1, 11.9,1,1, 7.084, 10590.828, 297.978, 52725.367 23/05/31,18:59:24,14,07,1, 11.9,1,1, 7.084, 10590.832, 297.996, 52725.356 23/05/31,18:59:24,15,07,1, 11.9,1,1, 7.084, 10590.848, 297.980, 52725.317 23/05/31,18:59:24,16,07,1, 11.9,1,1, 7.084, 10590.838, 298.007, 52725.398 23/05/31,18:59:24,17,07,1, 11.9,1,1, 7.084, 10590.841, 298.027, 52725.358 23/05/31,18:59:24,18,07,1, 11.9,1,1, 7.084, 10590.841, 298.016, 52725.364 23/05/31,18:59:24,19,07,1, 11.9,1,1, 7.084, 10590.842, 298.040, 52725.379 23/05/31,18:59:25,00,07,1, 11.8,1,1, 7.078, 10590.838, 298.040, 52725.379 23/05/31,18:59:25,01,07,1, 11.8,1,1, 7.078, 10590.828, 298.050, 52725.382 23/05/31,18:59:25,02,07,1, 11.8,1,1, 7.078, 10590.848, 298.083, 52725.348 23/05/31,18:59:25,03,07,1, 11.8,1,1, 7.078, 10590.838, 298.060, 52725.365 23/05/31,18:59:25,04,07,1, 11.8,1,1, 7.078, 10590.816, 298.082, 52725.375 23/05/31,18:59:25,05,07,1, 11.8,1,1, 7.078, 10590.853, 298.099, 52725.413 23/05/31,18:59:25,06,07,1, 11.8,1,1, 7.078, 10590.867, 298.122, 52725.380 23/05/31,18:59:25,07,07,1, 11.8,1,1, 7.078, 10590.874, 298.095, 52725.366 23/05/31,18:59:25,08,07,1, 11.8,1,1, 7.078, 10590.841, 298.129, 52725.397 23/05/31,18:59:25,09,07,1, 11.8,1,1, 7.078, 10590.845, 298.144, 52725.376 23/05/31,18:59:25,10,07,1, 11.8,1,1, 7.078, 10590.848, 298.152, 52725.409 23/05/31,18:59:25,11,07,1, 11.8,1,1, 7.078, 10590.861, 298.146, 52725.397 23/05/31,18:59:25,12,07,1, 11.8,1,1, 7.078, 10590.859, 298.180, 52725.461 23/05/31,18:59:25,13,07,1, 11.8,1,1, 7.078, 10590.878, 298.163, 52725.418 23/05/31,18:59:25,14,07,1, 11.8,1,1, 7.078, 10590.872, 298.157, 52725.396 23/05/31,18:59:25,15,07,1, 11.8,1,1, 7.078, 10590.866, 298.175, 52725.404 23/05/31,18:59:25,16,07,1, 11.8,1,1, 7.078, 10590.861, 298.194, 52725.456 23/05/31,18:59:25,17,07,1, 11.8,1,1, 7.078, 10590.882, 298.238, 52725.468 23/05/31,18:59:25,18,07,1, 11.8,1,1, 7.078, 10590.898, 298.231, 52725.469 23/05/31,18:59:25,19,07,1, 11.8,1,1, 7.078, 10590.895, 298.270, 52725.447 23/05/31,18:59:26,00,08,1, 11.9,1,1, 7.083, 10590.888, 298.270, 52725.447 23/05/31,18:59:26,01,08,1, 11.9,1,1, 7.083, 10590.876, 298.276, 52725.403 23/05/31,18:59:26,02,08,1, 11.9,1,1, 7.083, 10590.906, 298.283, 52725.491 23/05/31,18:59:26,03,08,1, 11.9,1,1, 7.083, 10590.867, 298.307, 52725.444 23/05/31,18:59:26,04,08,1, 11.9,1,1, 7.083, 10590.898, 298.312, 52725.517 23/05/31,18:59:26,05,08,1, 11.9,1,1, 7.083, 10590.920, 298.319, 52725.433 23/05/31,18:59:26,06,08,1, 11.9,1,1, 7.083, 10590.898, 298.342, 52725.487 23/05/31,18:59:26,07,08,1, 11.9,1,1, 7.083, 10590.932, 298.331, 52725.469 23/05/31,18:59:26,08,08,1, 11.9,1,1, 7.083, 10590.917, 298.326, 52725.469 23/05/31,18:59:26,09,08,1, 11.9,1,1, 7.083, 10590.915, 298.353, 52725.452 23/05/31,18:59:26,10,08,1, 11.9,1,1, 7.083, 10590.928, 298.363, 52725.490 23/05/31,18:59:26,11,08,1, 11.9,1,1, 7.083, 10590.941, 298.387, 52725.515 23/05/31,18:59:26,12,08,1, 11.9,1,1, 7.083, 10590.955, 298.372, 52725.468 23/05/31,18:59:26,13,08,1, 11.9,1,1, 7.083, 10590.939, 298.422, 52725.510 23/05/31,18:59:26,14,08,1, 11.9,1,1, 7.083, 10590.958, 298.407, 52725.479 23/05/31,18:59:26,15,08,1, 11.9,1,1, 7.083, 10590.971, 298.416, 52725.506 23/05/31,18:59:26,16,08,1, 11.9,1,1, 7.083, 10590.938, 298.432, 52725.505 23/05/31,18:59:26,17,08,1, 11.9,1,1, 7.083, 10590.973, 298.446, 52725.517 23/05/31,18:59:26,18,08,1, 11.9,1,1, 7.083, 10590.948, 298.479, 52725.557 23/05/31,18:59:26,19,08,1, 11.9,1,1, 7.083, 10590.940, 298.478, 52725.508 23/05/31,18:59:27,00,07,1, 11.9,1,1, 7.075, 10590.938, 298.478, 52725.508 23/05/31,18:59:27,01,07,1, 11.9,1,1, 7.075, 10590.974, 298.474, 52725.525 23/05/31,18:59:27,02,07,1, 11.9,1,1, 7.075, 10590.977, 298.507, 52725.525 23/05/31,18:59:27,03,07,1, 11.9,1,1, 7.075, 10590.989, 298.513, 52725.579 23/05/31,18:59:27,04,07,1, 11.9,1,1, 7.075, 10590.970, 298.516, 52725.558 23/05/31,18:59:27,05,07,1, 11.9,1,1, 7.075, 10591.000, 298.534, 52725.575 23/05/31,18:59:27,06,07,1, 11.9,1,1, 7.075, 10590.999, 298.522, 52725.577 23/05/31,18:59:27,07,07,1, 11.9,1,1, 7.075, 10591.000, 298.529, 52725.574 23/05/31,18:59:27,08,07,1, 11.9,1,1, 7.075, 10591.026, 298.534, 52725.573 23/05/31,18:59:27,09,07,1, 11.9,1,1, 7.075, 10591.006, 298.556, 52725.523 23/05/31,18:59:27,10,07,1, 11.9,1,1, 7.075, 10591.019, 298.571, 52725.586 23/05/31,18:59:27,11,07,1, 11.9,1,1, 7.075, 10591.039, 298.598, 52725.591 23/05/31,18:59:27,12,07,1, 11.9,1,1, 7.075, 10591.027, 298.607, 52725.588 23/05/31,18:59:27,13,07,1, 11.9,1,1, 7.075, 10591.023, 298.585, 52725.592 23/05/31,18:59:27,14,07,1, 11.9,1,1, 7.075, 10591.015, 298.633, 52725.555 23/05/31,18:59:27,15,07,1, 11.9,1,1, 7.075, 10591.045, 298.652, 52725.565 23/05/31,18:59:27,16,07,1, 11.9,1,1, 7.075, 10591.039, 298.625, 52725.574 23/05/31,18:59:27,17,07,1, 11.9,1,1, 7.075, 10591.041, 298.650, 52725.552 23/05/31,18:59:27,18,07,1, 11.9,1,1, 7.075, 10591.038, 298.661, 52725.530 23/05/31,18:59:27,19,07,1, 11.9,1,1, 7.075, 10591.027, 298.667, 52725.560 23/05/31,18:59:28,00,07,1, 11.9,1,1, 7.077, 10591.022, 298.667, 52725.560 23/05/31,18:59:28,01,07,1, 11.9,1,1, 7.077, 10591.068, 298.664, 52725.582 23/05/31,18:59:28,02,07,1, 11.9,1,1, 7.077, 10591.052, 298.680, 52725.599 23/05/31,18:59:28,03,07,1, 11.9,1,1, 7.077, 10591.066, 298.686, 52725.584 23/05/31,18:59:28,04,07,1, 11.9,1,1, 7.077, 10591.078, 298.690, 52725.596 23/05/31,18:59:28,05,07,1, 11.9,1,1, 7.077, 10591.072, 298.702, 52725.637 23/05/31,18:59:28,06,07,1, 11.9,1,1, 7.077, 10591.061, 298.702, 52725.569 23/05/31,18:59:28,07,07,1, 11.9,1,1, 7.077, 10591.062, 298.682, 52725.589 23/05/31,18:59:28,08,07,1, 11.9,1,1, 7.077, 10591.099, 298.743, 52725.622 23/05/31,18:59:28,09,07,1, 11.9,1,1, 7.077, 10591.104, 298.735, 52725.582 23/05/31,18:59:28,10,07,1, 11.9,1,1, 7.077, 10591.094, 298.770, 52725.626 23/05/31,18:59:28,11,07,1, 11.9,1,1, 7.077, 10591.099, 298.756, 52725.653 23/05/31,18:59:28,12,07,1, 11.9,1,1, 7.077, 10591.110, 298.767, 52725.660 23/05/31,18:59:28,13,07,1, 11.9,1,1, 7.077, 10591.116, 298.764, 52725.634 23/05/31,18:59:28,14,07,1, 11.9,1,1, 7.077, 10591.110, 298.796, 52725.608 23/05/31,18:59:28,15,07,1, 11.9,1,1, 7.077, 10591.130, 298.799, 52725.632 23/05/31,18:59:28,16,07,1, 11.9,1,1, 7.077, 10591.099, 298.794, 52725.592 23/05/31,18:59:28,17,07,1, 11.9,1,1, 7.077, 10591.123, 298.826, 52725.597 23/05/31,18:59:28,18,07,1, 11.9,1,1, 7.077, 10591.115, 298.815, 52725.614 23/05/31,18:59:28,19,07,1, 11.9,1,1, 7.077, 10591.143, 298.825, 52725.612 23/05/31,18:59:29,00,07,1, 11.9,1,1, 7.076, 10591.139, 298.825, 52725.612 23/05/31,18:59:29,01,07,1, 11.9,1,1, 7.076, 10591.141, 298.818, 52725.627 23/05/31,18:59:29,02,07,1, 11.9,1,1, 7.076, 10591.148, 298.834, 52725.608 23/05/31,18:59:29,03,07,1, 11.9,1,1, 7.076, 10591.175, 298.846, 52725.574 23/05/31,18:59:29,04,07,1, 11.9,1,1, 7.076, 10591.176, 298.872, 52725.671 23/05/31,18:59:29,05,07,1, 11.9,1,1, 7.076, 10591.185, 298.857, 52725.642 23/05/31,18:59:29,06,07,1, 11.9,1,1, 7.076, 10591.168, 298.882, 52725.633 23/05/31,18:59:29,07,07,1, 11.9,1,1, 7.076, 10591.173, 298.897, 52725.638 23/05/31,18:59:29,08,07,1, 11.9,1,1, 7.076, 10591.222, 298.885, 52725.629 23/05/31,18:59:29,09,07,1, 11.9,1,1, 7.076, 10591.207, 298.898, 52725.643 23/05/31,18:59:29,10,07,1, 11.9,1,1, 7.076, 10591.180, 298.906, 52725.634 23/05/31,18:59:29,11,07,1, 11.9,1,1, 7.076, 10591.196, 298.918, 52725.685 23/05/31,18:59:29,12,07,1, 11.9,1,1, 7.076, 10591.213, 298.914, 52725.683 23/05/31,18:59:29,13,07,1, 11.9,1,1, 7.076, 10591.206, 298.931, 52725.695 23/05/31,18:59:29,14,07,1, 11.9,1,1, 7.076, 10591.207, 298.941, 52725.662 23/05/31,18:59:29,15,07,1, 11.9,1,1, 7.076, 10591.222, 298.912, 52725.659 23/05/31,18:59:29,16,07,1, 11.9,1,1, 7.076, 10591.239, 298.932, 52725.674 23/05/31,18:59:29,17,07,1, 11.9,1,1, 7.076, 10591.247, 298.967, 52725.684 23/05/31,18:59:29,18,07,1, 11.9,1,1, 7.076, 10591.233, 298.976, 52725.683 23/05/31,18:59:29,19,07,1, 11.9,1,1, 7.076, 10591.275, 298.954, 52725.683 23/05/31,18:59:30,00,07,1, 11.9,1,1, 7.074, 10591.272, 298.954, 52725.683 23/05/31,18:59:30,01,07,1, 11.9,1,1, 7.074, 10591.274, 299.003, 52725.706 23/05/31,18:59:30,02,07,1, 11.9,1,1, 7.074, 10591.270, 298.975, 52725.658 23/05/31,18:59:30,03,07,1, 11.9,1,1, 7.074, 10591.282, 298.978, 52725.702 23/05/31,18:59:30,04,07,1, 11.9,1,1, 7.074, 10591.274, 299.007, 52725.713 23/05/31,18:59:30,05,07,1, 11.9,1,1, 7.074, 10591.279, 299.000, 52725.675 23/05/31,18:59:30,06,07,1, 11.9,1,1, 7.074, 10591.295, 299.023, 52725.697 23/05/31,18:59:30,07,07,1, 11.9,1,1, 7.074, 10591.287, 299.020, 52725.708 23/05/31,18:59:30,08,07,1, 11.9,1,1, 7.074, 10591.306, 299.052, 52725.712 23/05/31,18:59:30,09,07,1, 11.9,1,1, 7.074, 10591.318, 299.058, 52725.718 23/05/31,18:59:30,10,07,1, 11.9,1,1, 7.074, 10591.308, 299.044, 52725.747 23/05/31,18:59:30,11,07,1, 11.9,1,1, 7.074, 10591.338, 299.055, 52725.750 23/05/31,18:59:30,12,07,1, 11.9,1,1, 7.074, 10591.327, 299.072, 52725.694 23/05/31,18:59:30,13,07,1, 11.9,1,1, 7.074, 10591.356, 299.058, 52725.756 23/05/31,18:59:30,14,07,1, 11.9,1,1, 7.074, 10591.363, 299.076, 52725.757 23/05/31,18:59:30,15,07,1, 11.9,1,1, 7.074, 10591.340, 299.061, 52725.730 23/05/31,18:59:30,16,07,1, 11.9,1,1, 7.074, 10591.353, 299.105, 52725.754 23/05/31,18:59:30,17,07,1, 11.9,1,1, 7.074, 10591.368, 299.134, 52725.741 23/05/31,18:59:30,18,07,1, 11.9,1,1, 7.074, 10591.367, 299.116, 52725.727 23/05/31,18:59:30,19,07,1, 11.9,1,1, 7.074, 10591.383, 299.129, 52725.765 23/05/31,18:59:31,00,08,1, 11.9,1,1, 7.075, 10591.381, 299.129, 52725.765 23/05/31,18:59:31,01,08,1, 11.9,1,1, 7.075, 10591.392, 299.117, 52725.753 23/05/31,18:59:31,02,08,1, 11.9,1,1, 7.075, 10591.413, 299.102, 52725.727 23/05/31,18:59:31,03,08,1, 11.9,1,1, 7.075, 10591.376, 299.141, 52725.770 23/05/31,18:59:31,04,08,1, 11.9,1,1, 7.075, 10591.398, 299.170, 52725.767 23/05/31,18:59:31,05,08,1, 11.9,1,1, 7.075, 10591.411, 299.151, 52725.761 23/05/31,18:59:31,06,08,1, 11.9,1,1, 7.075, 10591.414, 299.175, 52725.779 23/05/31,18:59:31,07,08,1, 11.9,1,1, 7.075, 10591.404, 299.165, 52725.776 23/05/31,18:59:31,08,08,1, 11.9,1,1, 7.075, 10591.423, 299.169, 52725.744 23/05/31,18:59:31,09,08,1, 11.9,1,1, 7.075, 10591.431, 299.187, 52725.770 23/05/31,18:59:31,10,08,1, 11.9,1,1, 7.075, 10591.439, 299.188, 52725.770 23/05/31,18:59:31,11,08,1, 11.9,1,1, 7.075, 10591.451, 299.209, 52725.806 23/05/31,18:59:31,12,08,1, 11.9,1,1, 7.075, 10591.455, 299.204, 52725.823 23/05/31,18:59:31,13,08,1, 11.9,1,1, 7.075, 10591.461, 299.230, 52725.786 23/05/31,18:59:31,14,08,1, 11.9,1,1, 7.075, 10591.478, 299.222, 52725.777 23/05/31,18:59:31,15,08,1, 11.9,1,1, 7.075, 10591.486, 299.243, 52725.822 23/05/31,18:59:31,16,08,1, 11.9,1,1, 7.075, 10591.496, 299.244, 52725.773 23/05/31,18:59:31,17,08,1, 11.9,1,1, 7.075, 10591.515, 299.225, 52725.767 23/05/31,18:59:31,18,08,1, 11.9,1,1, 7.075, 10591.505, 299.243, 52725.812 23/05/31,18:59:31,19,08,1, 11.9,1,1, 7.075, 10591.493, 299.246, 52725.823 23/05/31,18:59:32,00,09,1, 11.9,1,1, 7.077, 10591.489, 299.246, 52725.823 23/05/31,18:59:32,01,09,1, 11.9,1,1, 7.077, 10591.531, 299.260, 52725.806 23/05/31,18:59:32,02,09,1, 11.9,1,1, 7.077, 10591.535, 299.275, 52725.823 23/05/31,18:59:32,03,09,1, 11.9,1,1, 7.077, 10591.525, 299.256, 52725.795 23/05/31,18:59:32,04,09,1, 11.9,1,1, 7.077, 10591.555, 299.260, 52725.830 23/05/31,18:59:32,05,09,1, 11.9,1,1, 7.077, 10591.579, 299.274, 52725.823 23/05/31,18:59:32,06,09,1, 11.9,1,1, 7.077, 10591.555, 299.270, 52725.811 23/05/31,18:59:32,07,09,1, 11.9,1,1, 7.077, 10591.563, 299.286, 52725.871 23/05/31,18:59:32,08,09,1, 11.9,1,1, 7.077, 10591.576, 299.295, 52725.821 23/05/31,18:59:32,09,09,1, 11.9,1,1, 7.077, 10591.555, 299.318, 52726.012 23/05/31,18:59:32,10,09,1, 11.9,1,1, 7.077, 10591.564, 299.330, 52725.875 23/05/31,18:59:32,11,09,1, 11.9,1,1, 7.077, 10591.601, 299.323, 52725.840 23/05/31,18:59:32,12,09,1, 11.9,1,1, 7.077, 10591.613, 299.323, 52725.840 23/05/31,18:59:32,13,09,1, 11.9,1,1, 7.077, 10591.590, 299.324, 52725.831 23/05/31,18:59:32,14,09,1, 11.9,1,1, 7.077, 10591.624, 299.340, 52725.824 23/05/31,18:59:32,15,09,1, 11.9,1,1, 7.077, 10591.618, 299.334, 52725.891 23/05/31,18:59:32,16,09,1, 11.9,1,1, 7.077, 10591.637, 299.343, 52725.849 23/05/31,18:59:32,17,09,1, 11.9,1,1, 7.077, 10591.643, 299.345, 52725.854 23/05/31,18:59:32,18,09,1, 11.9,1,1, 7.077, 10591.655, 299.366, 52725.858 23/05/31,18:59:32,19,09,1, 11.9,1,1, 7.077, 10591.642, 299.357, 52725.838 23/05/31,18:59:33,00,08,1, 12.0,1,1, 7.076, 10591.639, 299.357, 52725.838 23/05/31,18:59:33,01,08,1, 12.0,1,1, 7.076, 10591.663, 299.357, 52725.838 23/05/31,18:59:33,02,08,1, 12.0,1,1, 7.076, 10591.682, 299.388, 52725.851 23/05/31,18:59:33,03,08,1, 12.0,1,1, 7.076, 10591.672, 299.390, 52725.816 23/05/31,18:59:33,04,08,1, 12.0,1,1, 7.076, 10591.688, 299.378, 52725.817 23/05/31,18:59:33,05,08,1, 12.0,1,1, 7.076, 10591.683, 299.406, 52725.839 23/05/31,18:59:33,06,08,1, 12.0,1,1, 7.076, 10591.710, 299.387, 52725.835 23/05/31,18:59:33,07,08,1, 12.0,1,1, 7.076, 10591.700, 299.420, 52725.883 23/05/31,18:59:33,08,08,1, 12.0,1,1, 7.076, 10591.716, 299.411, 52725.921 23/05/31,18:59:33,09,08,1, 12.0,1,1, 7.076, 10591.716, 299.425, 52725.886 23/05/31,18:59:33,10,08,1, 12.0,1,1, 7.076, 10591.739, 299.426, 52725.878 23/05/31,18:59:33,11,08,1, 12.0,1,1, 7.076, 10591.739, 299.455, 52725.920 23/05/31,18:59:33,12,08,1, 12.0,1,1, 7.076, 10591.756, 299.418, 52725.834 23/05/31,18:59:33,13,08,1, 12.0,1,1, 7.076, 10591.768, 299.440, 52725.884 23/05/31,18:59:33,14,08,1, 12.0,1,1, 7.076, 10591.768, 299.444, 52725.907 23/05/31,18:59:33,15,08,1, 12.0,1,1, 7.076, 10591.765, 299.471, 52725.848 23/05/31,18:59:33,16,08,1, 12.0,1,1, 7.076, 10591.768, 299.472, 52725.907 23/05/31,18:59:33,17,08,1, 12.0,1,1, 7.076, 10591.795, 299.451, 52725.903 23/05/31,18:59:33,18,08,1, 12.0,1,1, 7.076, 10591.784, 299.458, 52725.883 23/05/31,18:59:33,19,08,1, 12.0,1,1, 7.076, 10591.792, 299.481, 52725.841 23/05/31,18:59:34,00,07,1, 11.9,1,1, 7.083, 10591.789, 299.481, 52725.841 23/05/31,18:59:34,01,07,1, 11.9,1,1, 7.083, 10591.811, 299.504, 52725.899 23/05/31,18:59:34,02,07,1, 11.9,1,1, 7.083, 10591.769, 299.524, 52725.913 23/05/31,18:59:34,03,07,1, 11.9,1,1, 7.083, 10591.819, 299.487, 52725.913 23/05/31,18:59:34,04,07,1, 11.9,1,1, 7.083, 10591.823, 299.522, 52725.905 23/05/31,18:59:34,05,07,1, 11.9,1,1, 7.083, 10591.841, 299.506, 52725.880 23/05/31,18:59:34,06,07,1, 11.9,1,1, 7.083, 10591.852, 299.547, 52725.937 23/05/31,18:59:34,07,07,1, 11.9,1,1, 7.083, 10591.849, 299.544, 52725.960 23/05/31,18:59:34,08,07,1, 11.9,1,1, 7.083, 10591.853, 299.519, 52725.889 23/05/31,18:59:34,09,07,1, 11.9,1,1, 7.083, 10591.862, 299.538, 52725.873 23/05/31,18:59:34,10,07,1, 11.9,1,1, 7.083, 10591.870, 299.546, 52725.944 23/05/31,18:59:34,11,07,1, 11.9,1,1, 7.083, 10591.901, 299.544, 52725.833 23/05/31,18:59:34,12,07,1, 11.9,1,1, 7.083, 10591.849, 299.554, 52725.764 23/05/31,18:59:34,13,07,1, 11.9,1,1, 7.083, 10591.873, 299.551, 52725.958 23/05/31,18:59:34,14,07,1, 11.9,1,1, 7.083, 10591.898, 299.582, 52725.920 23/05/31,18:59:34,15,07,1, 11.9,1,1, 7.083, 10591.889, 299.590, 52725.945 23/05/31,18:59:34,16,07,1, 11.9,1,1, 7.083, 10591.888, 299.588, 52725.967 23/05/31,18:59:34,17,07,1, 11.9,1,1, 7.083, 10591.901, 299.590, 52725.898 23/05/31,18:59:34,18,07,1, 11.9,1,1, 7.083, 10591.910, 299.585, 52725.952 23/05/31,18:59:34,19,07,1, 11.9,1,1, 7.083, 10591.921, 299.610, 52725.946 23/05/31,18:59:35,00,08,1, 11.9,1,1, 7.074, 10591.915, 299.610, 52725.946 23/05/31,18:59:35,01,08,1, 11.9,1,1, 7.074, 10591.921, 299.626, 52725.929 23/05/31,18:59:35,02,08,1, 11.9,1,1, 7.074, 10591.918, 299.613, 52725.920 23/05/31,18:59:35,03,08,1, 11.9,1,1, 7.074, 10591.924, 299.619, 52725.948 23/05/31,18:59:35,04,08,1, 11.9,1,1, 7.074, 10591.929, 299.624, 52725.927 23/05/31,18:59:35,05,08,1, 11.9,1,1, 7.074, 10591.918, 299.640, 52725.956 23/05/31,18:59:35,06,08,1, 11.9,1,1, 7.074, 10591.943, 299.664, 52725.974 23/05/31,18:59:35,07,08,1, 11.9,1,1, 7.074, 10591.972, 299.592, 52725.997 23/05/31,18:59:35,08,08,1, 11.9,1,1, 7.074, 10591.952, 299.617, 52725.976 23/05/31,18:59:35,09,08,1, 11.9,1,1, 7.074, 10591.966, 299.625, 52725.978 23/05/31,18:59:35,10,08,1, 11.9,1,1, 7.074, 10591.948, 299.625, 52725.999 23/05/31,18:59:35,11,08,1, 11.9,1,1, 7.074, 10591.968, 299.635, 52725.986 23/05/31,18:59:35,12,08,1, 11.9,1,1, 7.074, 10591.990, 299.629, 52725.960 23/05/31,18:59:35,13,08,1, 11.9,1,1, 7.074, 10591.971, 299.641, 52725.977 23/05/31,18:59:35,14,08,1, 11.9,1,1, 7.074, 10591.951, 299.683, 52726.181 23/05/31,18:59:35,15,08,1, 11.9,1,1, 7.074, 10591.972, 299.660, 52726.000 23/05/31,18:59:35,16,08,1, 11.9,1,1, 7.074, 10591.973, 299.641, 52725.980 23/05/31,18:59:35,17,08,1, 11.9,1,1, 7.074, 10591.995, 299.644, 52725.979 23/05/31,18:59:35,18,08,1, 11.9,1,1, 7.074, 10592.018, 299.687, 52725.928 23/05/31,18:59:35,19,08,1, 11.9,1,1, 7.074, 10592.001, 299.651, 52725.935 23/05/31,18:59:36,00,08,1, 11.9,1,1, 7.078, 10591.998, 299.651, 52725.935 23/05/31,18:59:36,01,08,1, 11.9,1,1, 7.078, 10592.028, 299.669, 52725.950 23/05/31,18:59:36,02,08,1, 11.9,1,1, 7.078, 10592.024, 299.688, 52725.970 23/05/31,18:59:36,03,08,1, 11.9,1,1, 7.078, 10592.045, 299.678, 52725.950 23/05/31,18:59:36,04,08,1, 11.9,1,1, 7.078, 10592.056, 299.663, 52725.960 23/05/31,18:59:36,05,08,1, 11.9,1,1, 7.078, 10592.078, 299.674, 52725.929 23/05/31,18:59:36,06,08,1, 11.9,1,1, 7.078, 10592.079, 299.694, 52725.938 23/05/31,18:59:36,07,08,1, 11.9,1,1, 7.078, 10592.082, 299.689, 52725.960 23/05/31,18:59:36,08,08,1, 11.9,1,1, 7.078, 10592.090, 299.700, 52725.983 23/05/31,18:59:36,09,08,1, 11.9,1,1, 7.078, 10592.102, 299.683, 52725.985 23/05/31,18:59:36,10,08,1, 11.9,1,1, 7.078, 10592.104, 299.711, 52725.968 23/05/31,18:59:36,11,08,1, 11.9,1,1, 7.078, 10592.100, 299.685, 52725.997 23/05/31,18:59:36,12,08,1, 11.9,1,1, 7.078, 10592.124, 299.699, 52726.006 23/05/31,18:59:36,13,08,1, 11.9,1,1, 7.078, 10592.122, 299.711, 52726.004 23/05/31,18:59:36,14,08,1, 11.9,1,1, 7.078, 10592.126, 299.728, 52726.015 23/05/31,18:59:36,15,08,1, 11.9,1,1, 7.078, 10592.142, 299.744, 52725.984 23/05/31,18:59:36,16,08,1, 11.9,1,1, 7.078, 10592.157, 299.752, 52726.004 23/05/31,18:59:36,17,08,1, 11.9,1,1, 7.078, 10592.155, 299.761, 52725.974 23/05/31,18:59:36,18,08,1, 11.9,1,1, 7.078, 10592.174, 299.761, 52726.018 23/05/31,18:59:36,19,08,1, 11.9,1,1, 7.078, 10592.176, 299.764, 52726.026 23/05/31,18:59:37,00,08,1, 11.9,1,1, 7.078, 10592.173, 299.764, 52726.026 23/05/31,18:59:37,01,08,1, 11.9,1,1, 7.078, 10592.186, 299.764, 52725.978 23/05/31,18:59:37,02,08,1, 11.9,1,1, 7.078, 10592.214, 299.762, 52726.038 23/05/31,18:59:37,03,08,1, 11.9,1,1, 7.078, 10592.219, 299.778, 52725.998 23/05/31,18:59:37,04,08,1, 11.9,1,1, 7.078, 10592.223, 299.775, 52726.051 23/05/31,18:59:37,05,08,1, 11.9,1,1, 7.078, 10592.216, 299.784, 52726.044 23/05/31,18:59:37,06,08,1, 11.9,1,1, 7.078, 10592.239, 299.789, 52726.020 23/05/31,18:59:37,07,08,1, 11.9,1,1, 7.078, 10592.211, 299.807, 52726.023 23/05/31,18:59:37,08,08,1, 11.9,1,1, 7.078, 10592.267, 299.802, 52725.960 23/05/31,18:59:37,09,08,1, 11.9,1,1, 7.078, 10592.243, 299.829, 52726.029 23/05/31,18:59:37,10,08,1, 11.9,1,1, 7.078, 10592.245, 299.818, 52726.062 23/05/31,18:59:37,11,08,1, 11.9,1,1, 7.078, 10592.282, 299.799, 52726.042 23/05/31,18:59:37,12,08,1, 11.9,1,1, 7.078, 10592.285, 299.799, 52726.029 23/05/31,18:59:37,13,08,1, 11.9,1,1, 7.078, 10592.284, 299.806, 52726.072 23/05/31,18:59:37,14,08,1, 11.9,1,1, 7.078, 10592.309, 299.840, 52726.084 23/05/31,18:59:37,15,08,1, 11.9,1,1, 7.078, 10592.331, 299.838, 52726.018 23/05/31,18:59:37,16,08,1, 11.9,1,1, 7.078, 10592.330, 299.847, 52726.101 23/05/31,18:59:37,17,08,1, 11.9,1,1, 7.078, 10592.353, 299.830, 52726.019 23/05/31,18:59:37,18,08,1, 11.9,1,1, 7.078, 10592.362, 299.845, 52726.028 23/05/31,18:59:37,19,08,1, 11.9,1,1, 7.078, 10592.334, 299.845, 52726.020 23/05/31,18:59:38,00,08,1, 11.9,1,1, 7.074, 10592.332, 299.845, 52726.020 23/05/31,18:59:38,01,08,1, 11.9,1,1, 7.074, 10592.374, 299.866, 52726.033 23/05/31,18:59:38,02,08,1, 11.9,1,1, 7.074, 10592.357, 299.865, 52726.052 23/05/31,18:59:38,03,08,1, 11.9,1,1, 7.074, 10592.403, 299.855, 52726.059 23/05/31,18:59:38,04,08,1, 11.9,1,1, 7.074, 10592.427, 299.870, 52726.041 23/05/31,18:59:38,05,08,1, 11.9,1,1, 7.074, 10592.419, 299.884, 52726.060 23/05/31,18:59:38,06,08,1, 11.9,1,1, 7.074, 10592.408, 299.851, 52726.035 23/05/31,18:59:38,07,08,1, 11.9,1,1, 7.074, 10592.425, 299.893, 52726.052 23/05/31,18:59:38,08,08,1, 11.9,1,1, 7.074, 10592.433, 299.883, 52726.028 23/05/31,18:59:38,09,08,1, 11.9,1,1, 7.074, 10592.444, 299.885, 52726.050 23/05/31,18:59:38,10,08,1, 11.9,1,1, 7.074, 10592.436, 299.908, 52726.062 23/05/31,18:59:38,11,08,1, 11.9,1,1, 7.074, 10592.446, 299.896, 52726.049 23/05/31,18:59:38,12,08,1, 11.9,1,1, 7.074, 10592.460, 299.887, 52726.064 23/05/31,18:59:38,13,08,1, 11.9,1,1, 7.074, 10592.482, 299.901, 52726.061 23/05/31,18:59:38,14,08,1, 11.9,1,1, 7.074, 10592.481, 299.923, 52726.051 23/05/31,18:59:38,15,08,1, 11.9,1,1, 7.074, 10592.490, 299.938, 52726.066 23/05/31,18:59:38,16,08,1, 11.9,1,1, 7.074, 10592.521, 299.933, 52726.082 23/05/31,18:59:38,17,08,1, 11.9,1,1, 7.074, 10592.531, 299.946, 52726.092 23/05/31,18:59:38,18,08,1, 11.9,1,1, 7.074, 10592.545, 299.927, 52726.076 23/05/31,18:59:38,19,08,1, 11.9,1,1, 7.074, 10592.530, 299.945, 52726.088 23/05/31,18:59:39,00,07,1, 11.9,1,1, 7.076, 10592.524, 299.945, 52726.088 23/05/31,18:59:39,01,07,1, 11.9,1,1, 7.076, 10592.548, 299.935, 52726.100 23/05/31,18:59:39,02,07,1, 11.9,1,1, 7.076, 10592.536, 299.957, 52726.037 23/05/31,18:59:39,03,07,1, 11.9,1,1, 7.076, 10592.557, 299.950, 52726.086 23/05/31,18:59:39,04,07,1, 11.9,1,1, 7.076, 10592.557, 299.964, 52726.082 23/05/31,18:59:39,05,07,1, 11.9,1,1, 7.076, 10592.563, 299.946, 52726.060 23/05/31,18:59:39,06,07,1, 11.9,1,1, 7.076, 10592.585, 299.964, 52726.081 23/05/31,18:59:39,07,07,1, 11.9,1,1, 7.076, 10592.575, 299.953, 52726.078 23/05/31,18:59:39,08,07,1, 11.9,1,1, 7.076, 10592.607, 299.959, 52726.058 23/05/31,18:59:39,09,07,1, 11.9,1,1, 7.076, 10592.600, 299.954, 52726.053 23/05/31,18:59:39,10,07,1, 11.9,1,1, 7.076, 10592.593, 299.960, 52726.056 23/05/31,18:59:39,11,07,1, 11.9,1,1, 7.076, 10592.604, 299.977, 52726.067 23/05/31,18:59:39,12,07,1, 11.9,1,1, 7.076, 10592.621, 299.982, 52726.076 23/05/31,18:59:39,13,07,1, 11.9,1,1, 7.076, 10592.597, 299.983, 52726.085 23/05/31,18:59:39,14,07,1, 11.9,1,1, 7.076, 10592.636, 299.999, 52726.137 23/05/31,18:59:39,15,07,1, 11.9,1,1, 7.076, 10592.654, 300.010, 52726.077 23/05/31,18:59:39,16,07,1, 11.9,1,1, 7.076, 10592.640, 299.986, 52726.079 23/05/31,18:59:39,17,07,1, 11.9,1,1, 7.076, 10592.660, 300.008, 52726.061 23/05/31,18:59:39,18,07,1, 11.9,1,1, 7.076, 10592.656, 300.034, 52726.108 23/05/31,18:59:39,19,07,1, 11.9,1,1, 7.076, 10592.667, 300.023, 52726.100 23/05/31,18:59:40,00,07,1, 11.9,1,1, 7.076, 10592.666, 300.023, 52726.100 23/05/31,18:59:40,01,07,1, 11.9,1,1, 7.076, 10592.688, 300.009, 52726.053 23/05/31,18:59:40,02,07,1, 11.9,1,1, 7.076, 10592.716, 300.019, 52726.157 23/05/31,18:59:40,03,07,1, 11.9,1,1, 7.076, 10592.714, 300.017, 52726.088 23/05/31,18:59:40,04,07,1, 11.9,1,1, 7.076, 10592.711, 300.000, 52726.079 23/05/31,18:59:40,05,07,1, 11.9,1,1, 7.076, 10592.724, 300.031, 52726.083 23/05/31,18:59:40,06,07,1, 11.9,1,1, 7.076, 10592.711, 300.022, 52726.127 23/05/31,18:59:40,07,07,1, 11.9,1,1, 7.076, 10592.751, 300.046, 52726.118 23/05/31,18:59:40,08,07,1, 11.9,1,1, 7.076, 10592.747, 300.025, 52726.099 23/05/31,18:59:40,09,07,1, 11.9,1,1, 7.076, 10592.750, 300.039, 52726.115 23/05/31,18:59:40,10,07,1, 11.9,1,1, 7.076, 10592.754, 300.042, 52726.111 23/05/31,18:59:40,11,07,1, 11.9,1,1, 7.076, 10592.783, 300.052, 52726.063 23/05/31,18:59:40,12,07,1, 11.9,1,1, 7.076, 10592.776, 300.057, 52726.060 23/05/31,18:59:40,13,07,1, 11.9,1,1, 7.076, 10592.768, 300.045, 52726.073 23/05/31,18:59:40,14,07,1, 11.9,1,1, 7.076, 10592.775, 300.058, 52726.072 23/05/31,18:59:40,15,07,1, 11.9,1,1, 7.076, 10592.791, 300.051, 52726.108 23/05/31,18:59:40,16,07,1, 11.9,1,1, 7.076, 10592.801, 300.055, 52726.093 23/05/31,18:59:40,17,07,1, 11.9,1,1, 7.076, 10592.824, 300.078, 52726.124 23/05/31,18:59:40,18,07,1, 11.9,1,1, 7.076, 10592.805, 300.091, 52726.121 23/05/31,18:59:40,19,07,1, 11.9,1,1, 7.076, 10592.834, 300.079, 52726.123 23/05/31,18:59:41,00,07,1, 12.0,1,1, 7.073, 10592.833, 300.079, 52726.123 23/05/31,18:59:41,01,07,1, 12.0,1,1, 7.073, 10592.838, 300.070, 52726.079 23/05/31,18:59:41,02,07,1, 12.0,1,1, 7.073, 10592.852, 300.084, 52726.142 23/05/31,18:59:41,03,07,1, 12.0,1,1, 7.073, 10592.849, 300.112, 52726.068 23/05/31,18:59:41,04,07,1, 12.0,1,1, 7.073, 10592.858, 300.120, 52726.105 23/05/31,18:59:41,05,07,1, 12.0,1,1, 7.073, 10592.883, 300.116, 52726.044 23/05/31,18:59:41,06,07,1, 12.0,1,1, 7.073, 10592.899, 300.120, 52726.222 23/05/31,18:59:41,07,07,1, 12.0,1,1, 7.073, 10592.885, 300.122, 52726.216 23/05/31,18:59:41,08,07,1, 12.0,1,1, 7.073, 10592.902, 300.165, 52726.201 23/05/31,18:59:41,09,07,1, 12.0,1,1, 7.073, 10592.904, 300.146, 52726.192 23/05/31,18:59:41,10,07,1, 12.0,1,1, 7.073, 10592.935, 300.145, 52726.129 23/05/31,18:59:41,11,07,1, 12.0,1,1, 7.073, 10592.947, 300.125, 52726.117 23/05/31,18:59:41,12,07,1, 12.0,1,1, 7.073, 10592.933, 300.158, 52726.162 23/05/31,18:59:41,13,07,1, 12.0,1,1, 7.073, 10592.968, 300.157, 52726.122 23/05/31,18:59:41,14,07,1, 12.0,1,1, 7.073, 10592.972, 300.175, 52726.167 23/05/31,18:59:41,15,07,1, 12.0,1,1, 7.073, 10592.986, 300.154, 52726.140 23/05/31,18:59:41,16,07,1, 12.0,1,1, 7.073, 10592.988, 300.173, 52726.159 23/05/31,18:59:41,17,07,1, 12.0,1,1, 7.073, 10592.990, 300.172, 52726.137 23/05/31,18:59:41,18,07,1, 12.0,1,1, 7.073, 10592.987, 300.187, 52726.120 23/05/31,18:59:41,19,07,1, 12.0,1,1, 7.073, 10593.005, 300.171, 52726.156 23/05/31,18:59:42,00,07,1, 11.9,1,1, 7.079, 10592.999, 300.171, 52726.156 23/05/31,18:59:42,01,07,1, 11.9,1,1, 7.079, 10593.051, 300.178, 52726.140 23/05/31,18:59:42,02,07,1, 11.9,1,1, 7.079, 10593.033, 300.184, 52726.126 23/05/31,18:59:42,03,07,1, 11.9,1,1, 7.079, 10593.084, 300.193, 52726.151 23/05/31,18:59:42,04,07,1, 11.9,1,1, 7.079, 10593.071, 300.200, 52726.153 23/05/31,18:59:42,05,07,1, 11.9,1,1, 7.079, 10593.090, 300.210, 52726.187 23/05/31,18:59:42,06,07,1, 11.9,1,1, 7.079, 10593.112, 300.211, 52726.177 23/05/31,18:59:42,07,07,1, 11.9,1,1, 7.079, 10593.145, 300.217, 52726.139 23/05/31,18:59:42,08,07,1, 11.9,1,1, 7.079, 10593.132, 300.226, 52726.154 23/05/31,18:59:42,09,07,1, 11.9,1,1, 7.079, 10593.148, 300.215, 52726.177 23/05/31,18:59:42,10,07,1, 11.9,1,1, 7.079, 10593.165, 300.220, 52726.173 23/05/31,18:59:42,11,07,1, 11.9,1,1, 7.079, 10593.172, 300.231, 52726.163 23/05/31,18:59:42,12,07,1, 11.9,1,1, 7.079, 10593.202, 300.236, 52726.137 23/05/31,18:59:42,13,07,1, 11.9,1,1, 7.079, 10593.205, 300.251, 52726.137 23/05/31,18:59:42,14,07,1, 11.9,1,1, 7.079, 10593.242, 300.241, 52726.181 23/05/31,18:59:42,15,07,1, 11.9,1,1, 7.079, 10593.209, 300.269, 52726.166 23/05/31,18:59:42,16,07,1, 11.9,1,1, 7.079, 10593.253, 300.278, 52726.182 23/05/31,18:59:42,17,07,1, 11.9,1,1, 7.079, 10593.260, 300.261, 52726.167 23/05/31,18:59:42,18,07,1, 11.9,1,1, 7.079, 10593.266, 300.271, 52726.176 23/05/31,18:59:42,19,07,1, 11.9,1,1, 7.079, 10593.278, 300.274, 52726.160 23/05/31,18:59:43,00,07,1, 12.0,1,1, 7.074, 10593.275, 300.274, 52726.160 23/05/31,18:59:43,01,07,1, 12.0,1,1, 7.074, 10593.332, 300.298, 52726.137 23/05/31,18:59:43,02,07,1, 12.0,1,1, 7.074, 10593.332, 300.310, 52726.148 23/05/31,18:59:43,03,07,1, 12.0,1,1, 7.074, 10593.342, 300.303, 52726.171 23/05/31,18:59:43,04,07,1, 12.0,1,1, 7.074, 10593.342, 300.323, 52726.170 23/05/31,18:59:43,05,07,1, 12.0,1,1, 7.074, 10593.379, 300.304, 52726.154 23/05/31,18:59:43,06,07,1, 12.0,1,1, 7.074, 10593.375, 300.305, 52726.150 23/05/31,18:59:43,07,07,1, 12.0,1,1, 7.074, 10593.396, 300.315, 52726.153 23/05/31,18:59:43,08,07,1, 12.0,1,1, 7.074, 10593.393, 300.335, 52726.151 23/05/31,18:59:43,09,07,1, 12.0,1,1, 7.074, 10593.410, 300.333, 52726.188 23/05/31,18:59:43,10,07,1, 12.0,1,1, 7.074, 10593.434, 300.353, 52726.167 23/05/31,18:59:43,11,07,1, 12.0,1,1, 7.074, 10593.449, 300.338, 52726.192 23/05/31,18:59:43,12,07,1, 12.0,1,1, 7.074, 10593.486, 300.348, 52726.216 23/05/31,18:59:43,13,07,1, 12.0,1,1, 7.074, 10593.459, 300.376, 52726.204 23/05/31,18:59:43,14,07,1, 12.0,1,1, 7.074, 10593.487, 300.351, 52726.188 23/05/31,18:59:43,15,07,1, 12.0,1,1, 7.074, 10593.494, 300.360, 52726.190 23/05/31,18:59:43,16,07,1, 12.0,1,1, 7.074, 10593.489, 300.381, 52726.196 23/05/31,18:59:43,17,07,1, 12.0,1,1, 7.074, 10593.517, 300.386, 52726.153 23/05/31,18:59:43,18,07,1, 12.0,1,1, 7.074, 10593.534, 300.371, 52726.194 23/05/31,18:59:43,19,07,1, 12.0,1,1, 7.074, 10593.543, 300.397, 52726.167 23/05/31,18:59:44,00,07,1, 11.9,1,1, 7.082, 10593.542, 300.397, 52726.167 23/05/31,18:59:44,01,07,1, 11.9,1,1, 7.082, 10593.595, 300.401, 52726.224 23/05/31,18:59:44,02,07,1, 11.9,1,1, 7.082, 10593.592, 300.378, 52726.180 23/05/31,18:59:44,03,07,1, 11.9,1,1, 7.082, 10593.584, 300.400, 52726.203 23/05/31,18:59:44,04,07,1, 11.9,1,1, 7.082, 10593.599, 300.403, 52726.233 23/05/31,18:59:44,05,07,1, 11.9,1,1, 7.082, 10593.610, 300.404, 52726.249 23/05/31,18:59:44,06,07,1, 11.9,1,1, 7.082, 10593.634, 300.412, 52726.217 23/05/31,18:59:44,07,07,1, 11.9,1,1, 7.082, 10593.612, 300.400, 52726.223 23/05/31,18:59:44,08,07,1, 11.9,1,1, 7.082, 10593.655, 300.408, 52726.233 23/05/31,18:59:44,09,07,1, 11.9,1,1, 7.082, 10593.666, 300.408, 52726.226 23/05/31,18:59:44,10,07,1, 11.9,1,1, 7.082, 10593.664, 300.421, 52726.246 23/05/31,18:59:44,11,07,1, 11.9,1,1, 7.082, 10593.675, 300.444, 52726.242 23/05/31,18:59:44,12,07,1, 11.9,1,1, 7.082, 10593.689, 300.445, 52726.246 23/05/31,18:59:44,13,07,1, 11.9,1,1, 7.082, 10593.708, 300.441, 52726.246 23/05/31,18:59:44,14,07,1, 11.9,1,1, 7.082, 10593.710, 300.423, 52726.196 23/05/31,18:59:44,15,07,1, 11.9,1,1, 7.082, 10593.742, 300.446, 52726.260 23/05/31,18:59:44,16,07,1, 11.9,1,1, 7.082, 10593.726, 300.446, 52726.226 23/05/31,18:59:44,17,07,1, 11.9,1,1, 7.082, 10593.730, 300.469, 52726.224 23/05/31,18:59:44,18,07,1, 11.9,1,1, 7.082, 10593.716, 300.446, 52726.101 23/05/31,18:59:44,19,07,1, 11.9,1,1, 7.082, 10593.762, 300.476, 52726.273 23/05/31,18:59:45,00,08,1, 11.9,1,1, 7.073, 10593.759, 300.476, 52726.273 23/05/31,18:59:45,01,08,1, 11.9,1,1, 7.073, 10593.782, 300.483, 52726.216 23/05/31,18:59:45,02,08,1, 11.9,1,1, 7.073, 10593.787, 300.474, 52726.225 23/05/31,18:59:45,03,08,1, 11.9,1,1, 7.073, 10593.793, 300.492, 52726.230 23/05/31,18:59:45,04,08,1, 11.9,1,1, 7.073, 10593.787, 300.465, 52726.245 23/05/31,18:59:45,05,08,1, 11.9,1,1, 7.073, 10593.813, 300.486, 52726.220 23/05/31,18:59:45,06,08,1, 11.9,1,1, 7.073, 10593.844, 300.481, 52726.241 23/05/31,18:59:45,07,08,1, 11.9,1,1, 7.073, 10593.814, 300.510, 52726.209 23/05/31,18:59:45,08,08,1, 11.9,1,1, 7.073, 10593.819, 300.488, 52726.181 23/05/31,18:59:45,09,08,1, 11.9,1,1, 7.073, 10593.856, 300.517, 52726.201 23/05/31,18:59:45,10,08,1, 11.9,1,1, 7.073, 10593.841, 300.514, 52726.220 23/05/31,18:59:45,11,08,1, 11.9,1,1, 7.073, 10593.854, 300.503, 52726.204 23/05/31,18:59:45,12,08,1, 11.9,1,1, 7.073, 10593.885, 300.527, 52726.245 23/05/31,18:59:45,13,08,1, 11.9,1,1, 7.073, 10593.848, 300.519, 52726.372 23/05/31,18:59:45,14,08,1, 11.9,1,1, 7.073, 10593.892, 300.505, 52726.203 23/05/31,18:59:45,15,08,1, 11.9,1,1, 7.073, 10593.878, 300.507, 52726.309 23/05/31,18:59:45,16,08,1, 11.9,1,1, 7.073, 10593.916, 300.522, 52726.210 23/05/31,18:59:45,17,08,1, 11.9,1,1, 7.073, 10593.938, 300.507, 52726.175 23/05/31,18:59:45,18,08,1, 11.9,1,1, 7.073, 10593.932, 300.522, 52726.217 23/05/31,18:59:45,19,08,1, 11.9,1,1, 7.073, 10593.933, 300.527, 52726.261 23/05/31,18:59:46,00,07,1, 12.0,1,1, 7.076, 10593.926, 300.527, 52726.261 23/05/31,18:59:46,01,07,1, 12.0,1,1, 7.076, 10593.981, 300.526, 52726.232 23/05/31,18:59:46,02,07,1, 12.0,1,1, 7.076, 10593.973, 300.539, 52726.262 23/05/31,18:59:46,03,07,1, 12.0,1,1, 7.076, 10593.973, 300.524, 52726.235 23/05/31,18:59:46,04,07,1, 12.0,1,1, 7.076, 10593.994, 300.541, 52726.219 23/05/31,18:59:46,05,07,1, 12.0,1,1, 7.076, 10594.000, 300.533, 52726.185 23/05/31,18:59:46,06,07,1, 12.0,1,1, 7.076, 10594.012, 300.539, 52726.209 23/05/31,18:59:46,07,07,1, 12.0,1,1, 7.076, 10594.008, 300.565, 52726.220 23/05/31,18:59:46,08,07,1, 12.0,1,1, 7.076, 10594.032, 300.573, 52726.206 23/05/31,18:59:46,09,07,1, 12.0,1,1, 7.076, 10594.041, 300.549, 52726.235 23/05/31,18:59:46,10,07,1, 12.0,1,1, 7.076, 10594.052, 300.561, 52726.203 23/05/31,18:59:46,11,07,1, 12.0,1,1, 7.076, 10594.065, 300.553, 52726.214 23/05/31,18:59:46,12,07,1, 12.0,1,1, 7.076, 10594.069, 300.583, 52726.227 23/05/31,18:59:46,13,07,1, 12.0,1,1, 7.076, 10594.082, 300.576, 52726.246 23/05/31,18:59:46,14,07,1, 12.0,1,1, 7.076, 10594.093, 300.578, 52726.220 23/05/31,18:59:46,15,07,1, 12.0,1,1, 7.076, 10594.146, 300.610, 52726.272 23/05/31,18:59:46,16,07,1, 12.0,1,1, 7.076, 10594.130, 300.602, 52726.254 23/05/31,18:59:46,17,07,1, 12.0,1,1, 7.076, 10594.107, 300.611, 52726.249 23/05/31,18:59:46,18,07,1, 12.0,1,1, 7.076, 10594.159, 300.613, 52726.223 23/05/31,18:59:46,19,07,1, 12.0,1,1, 7.076, 10594.154, 300.625, 52726.199 23/05/31,18:59:47,00,07,1, 11.9,1,1, 7.082, 10594.151, 300.625, 52726.199 23/05/31,18:59:47,01,07,1, 11.9,1,1, 7.082, 10594.173, 300.616, 52726.242 23/05/31,18:59:47,02,07,1, 11.9,1,1, 7.082, 10594.173, 300.607, 52726.220 23/05/31,18:59:47,03,07,1, 11.9,1,1, 7.082, 10594.194, 300.614, 52726.222 23/05/31,18:59:47,04,07,1, 11.9,1,1, 7.082, 10594.218, 300.619, 52726.208 23/05/31,18:59:47,05,07,1, 11.9,1,1, 7.082, 10594.228, 300.602, 52726.240 23/05/31,18:59:47,06,07,1, 11.9,1,1, 7.082, 10594.236, 300.624, 52726.213 23/05/31,18:59:47,07,07,1, 11.9,1,1, 7.082, 10594.239, 300.638, 52726.250 23/05/31,18:59:47,08,07,1, 11.9,1,1, 7.082, 10594.237, 300.611, 52726.245 23/05/31,18:59:47,09,07,1, 11.9,1,1, 7.082, 10594.248, 300.622, 52726.248 23/05/31,18:59:47,10,07,1, 11.9,1,1, 7.082, 10594.280, 300.637, 52726.242 23/05/31,18:59:47,11,07,1, 11.9,1,1, 7.082, 10594.297, 300.663, 52726.243 23/05/31,18:59:47,12,07,1, 11.9,1,1, 7.082, 10594.291, 300.627, 52726.292 23/05/31,18:59:47,13,07,1, 11.9,1,1, 7.082, 10594.288, 300.648, 52726.285 23/05/31,18:59:47,14,07,1, 11.9,1,1, 7.082, 10594.285, 300.642, 52726.287 23/05/31,18:59:47,15,07,1, 11.9,1,1, 7.082, 10594.312, 300.653, 52726.277 23/05/31,18:59:47,16,07,1, 11.9,1,1, 7.082, 10594.357, 300.660, 52726.274 23/05/31,18:59:47,17,07,1, 11.9,1,1, 7.082, 10594.319, 300.660, 52726.254 23/05/31,18:59:47,18,07,1, 11.9,1,1, 7.082, 10594.340, 300.671, 52726.271 23/05/31,18:59:47,19,07,1, 11.9,1,1, 7.082, 10594.344, 300.652, 52726.243 23/05/31,18:59:48,00,08,1, 11.9,1,1, 7.075, 10594.343, 300.652, 52726.243 23/05/31,18:59:48,01,08,1, 11.9,1,1, 7.075, 10594.368, 300.677, 52726.269 23/05/31,18:59:48,02,08,1, 11.9,1,1, 7.075, 10594.366, 300.670, 52726.305 23/05/31,18:59:48,03,08,1, 11.9,1,1, 7.075, 10594.378, 300.681, 52726.269 23/05/31,18:59:48,04,08,1, 11.9,1,1, 7.075, 10594.394, 300.693, 52726.297 23/05/31,18:59:48,05,08,1, 11.9,1,1, 7.075, 10594.404, 300.685, 52726.260 23/05/31,18:59:48,06,08,1, 11.9,1,1, 7.075, 10594.404, 300.695, 52726.252 23/05/31,18:59:48,07,08,1, 11.9,1,1, 7.075, 10594.424, 300.674, 52726.260 23/05/31,18:59:48,08,08,1, 11.9,1,1, 7.075, 10594.438, 300.689, 52726.293 23/05/31,18:59:48,09,08,1, 11.9,1,1, 7.075, 10594.446, 300.689, 52726.285 23/05/31,18:59:48,10,08,1, 11.9,1,1, 7.075, 10594.464, 300.685, 52726.321 23/05/31,18:59:48,11,08,1, 11.9,1,1, 7.075, 10594.448, 300.708, 52726.339 23/05/31,18:59:48,12,08,1, 11.9,1,1, 7.075, 10594.484, 300.688, 52726.262 23/05/31,18:59:48,13,08,1, 11.9,1,1, 7.075, 10594.481, 300.689, 52726.291 23/05/31,18:59:48,14,08,1, 11.9,1,1, 7.075, 10594.478, 300.690, 52726.262 23/05/31,18:59:48,15,08,1, 11.9,1,1, 7.075, 10594.498, 300.693, 52726.296 23/05/31,18:59:48,16,08,1, 11.9,1,1, 7.075, 10594.483, 300.720, 52726.273 23/05/31,18:59:48,17,08,1, 11.9,1,1, 7.075, 10594.493, 300.718, 52726.329 23/05/31,18:59:48,18,08,1, 11.9,1,1, 7.075, 10594.507, 300.687, 52726.311 23/05/31,18:59:48,19,08,1, 11.9,1,1, 7.075, 10594.502, 300.708, 52726.289 23/05/31,18:59:49,00,09,1, 11.9,1,1, 7.074, 10594.501, 300.708, 52726.289 23/05/31,18:59:49,01,09,1, 11.9,1,1, 7.074, 10594.546, 300.699, 52726.321 23/05/31,18:59:49,02,09,1, 11.9,1,1, 7.074, 10594.557, 300.722, 52726.320 23/05/31,18:59:49,03,09,1, 11.9,1,1, 7.074, 10594.533, 300.742, 52726.260 23/05/31,18:59:49,04,09,1, 11.9,1,1, 7.074, 10594.580, 300.737, 52726.314 23/05/31,18:59:49,05,09,1, 11.9,1,1, 7.074, 10594.551, 300.752, 52726.327 23/05/31,18:59:49,06,09,1, 11.9,1,1, 7.074, 10594.588, 300.748, 52726.315 23/05/31,18:59:49,07,09,1, 11.9,1,1, 7.074, 10594.560, 300.771, 52726.306 23/05/31,18:59:49,08,09,1, 11.9,1,1, 7.074, 10594.580, 300.772, 52726.291 23/05/31,18:59:49,09,09,1, 11.9,1,1, 7.074, 10594.613, 300.727, 52726.291 23/05/31,18:59:49,10,09,1, 11.9,1,1, 7.074, 10594.584, 300.762, 52726.328 23/05/31,18:59:49,11,09,1, 11.9,1,1, 7.074, 10594.614, 300.777, 52726.310 23/05/31,18:59:49,12,09,1, 11.9,1,1, 7.074, 10594.623, 300.765, 52726.359 23/05/31,18:59:49,13,09,1, 11.9,1,1, 7.074, 10594.607, 300.798, 52726.338 23/05/31,18:59:49,14,09,1, 11.9,1,1, 7.074, 10594.617, 300.764, 52726.316 23/05/31,18:59:49,15,09,1, 11.9,1,1, 7.074, 10594.640, 300.758, 52726.311 23/05/31,18:59:49,16,09,1, 11.9,1,1, 7.074, 10594.612, 300.763, 52726.334 23/05/31,18:59:49,17,09,1, 11.9,1,1, 7.074, 10594.641, 300.786, 52726.354 23/05/31,18:59:49,18,09,1, 11.9,1,1, 7.074, 10594.679, 300.780, 52726.368 23/05/31,18:59:49,19,09,1, 11.9,1,1, 7.074, 10594.654, 300.793, 52726.359 23/05/31,18:59:50,00,09,1, 11.9,1,1, 7.077, 10594.652, 300.793, 52726.359 23/05/31,18:59:50,01,09,1, 11.9,1,1, 7.077, 10594.661, 300.777, 52726.262 23/05/31,18:59:50,02,09,1, 11.9,1,1, 7.077, 10594.639, 300.814, 52726.364 23/05/31,18:59:50,03,09,1, 11.9,1,1, 7.077, 10594.676, 300.775, 52726.389 23/05/31,18:59:50,04,09,1, 11.9,1,1, 7.077, 10594.683, 300.789, 52726.383 23/05/31,18:59:50,05,09,1, 11.9,1,1, 7.077, 10594.683, 300.797, 52726.331 23/05/31,18:59:50,06,09,1, 11.9,1,1, 7.077, 10594.716, 300.789, 52726.361 23/05/31,18:59:50,07,09,1, 11.9,1,1, 7.077, 10594.719, 300.795, 52726.322 23/05/31,18:59:50,08,09,1, 11.9,1,1, 7.077, 10594.684, 300.768, 52726.377 23/05/31,18:59:50,09,09,1, 11.9,1,1, 7.077, 10594.719, 300.799, 52726.377 23/05/31,18:59:50,10,09,1, 11.9,1,1, 7.077, 10594.740, 300.785, 52726.410 23/05/31,18:59:50,11,09,1, 11.9,1,1, 7.077, 10594.732, 300.806, 52726.368 23/05/31,18:59:50,12,09,1, 11.9,1,1, 7.077, 10594.742, 300.769, 52726.386 23/05/31,18:59:50,13,09,1, 11.9,1,1, 7.077, 10594.767, 300.806, 52726.387 23/05/31,18:59:50,14,09,1, 11.9,1,1, 7.077, 10594.744, 300.815, 52726.381 23/05/31,18:59:50,15,09,1, 11.9,1,1, 7.077, 10594.747, 300.809, 52726.340 23/05/31,18:59:50,16,09,1, 11.9,1,1, 7.077, 10594.749, 300.817, 52726.360 23/05/31,18:59:50,17,09,1, 11.9,1,1, 7.077, 10594.758, 300.832, 52726.373 23/05/31,18:59:50,18,09,1, 11.9,1,1, 7.077, 10594.777, 300.818, 52726.372 23/05/31,18:59:50,19,09,1, 11.9,1,1, 7.077, 10594.760, 300.821, 52726.358 23/05/31,18:59:51,00,09,1, 11.9,1,1, 7.068, 10594.752, 300.821, 52726.358 23/05/31,18:59:51,01,09,1, 11.9,1,1, 7.068, 10594.807, 300.820, 52726.373 23/05/31,18:59:51,02,09,1, 11.9,1,1, 7.068, 10594.775, 300.816, 52726.381 23/05/31,18:59:51,03,09,1, 11.9,1,1, 7.068, 10594.804, 300.800, 52726.423 23/05/31,18:59:51,04,09,1, 11.9,1,1, 7.068, 10594.796, 300.813, 52726.358 23/05/31,18:59:51,05,09,1, 11.9,1,1, 7.068, 10594.807, 300.809, 52726.355 23/05/31,18:59:51,06,09,1, 11.9,1,1, 7.068, 10594.827, 300.835, 52726.392 23/05/31,18:59:51,07,09,1, 11.9,1,1, 7.068, 10594.823, 300.822, 52726.344 23/05/31,18:59:51,08,09,1, 11.9,1,1, 7.068, 10594.836, 300.830, 52726.355 23/05/31,18:59:51,09,09,1, 11.9,1,1, 7.068, 10594.838, 300.848, 52726.376 23/05/31,18:59:51,10,09,1, 11.9,1,1, 7.068, 10594.839, 300.831, 52726.381 23/05/31,18:59:51,11,09,1, 11.9,1,1, 7.068, 10594.851, 300.853, 52726.396 23/05/31,18:59:51,12,09,1, 11.9,1,1, 7.068, 10594.860, 300.817, 52726.389 23/05/31,18:59:51,13,09,1, 11.9,1,1, 7.068, 10594.845, 300.851, 52726.376 23/05/31,18:59:51,14,09,1, 11.9,1,1, 7.068, 10594.856, 300.849, 52726.368 23/05/31,18:59:51,15,09,1, 11.9,1,1, 7.068, 10594.872, 300.820, 52726.387 23/05/31,18:59:51,16,09,1, 11.9,1,1, 7.068, 10594.874, 300.815, 52726.367 23/05/31,18:59:51,17,09,1, 11.9,1,1, 7.068, 10594.896, 300.831, 52726.383 23/05/31,18:59:51,18,09,1, 11.9,1,1, 7.068, 10594.890, 300.826, 52726.402 23/05/31,18:59:51,19,09,1, 11.9,1,1, 7.068, 10594.908, 300.847, 52726.404 23/05/31,18:59:52,00,09,1, 11.9,1,1, 7.076, 10594.902, 300.847, 52726.404 23/05/31,18:59:52,01,09,1, 11.9,1,1, 7.076, 10594.905, 300.844, 52726.379 23/05/31,18:59:52,02,09,1, 11.9,1,1, 7.076, 10594.918, 300.839, 52726.385 23/05/31,18:59:52,03,09,1, 11.9,1,1, 7.076, 10594.930, 300.836, 52726.404 23/05/31,18:59:52,04,09,1, 11.9,1,1, 7.076, 10594.922, 300.864, 52726.375 23/05/31,18:59:52,05,09,1, 11.9,1,1, 7.076, 10594.909, 300.848, 52726.386 23/05/31,18:59:52,06,09,1, 11.9,1,1, 7.076, 10594.924, 300.849, 52726.362 23/05/31,18:59:52,07,09,1, 11.9,1,1, 7.076, 10594.915, 300.856, 52726.392 23/05/31,18:59:52,08,09,1, 11.9,1,1, 7.076, 10594.966, 300.883, 52726.381 23/05/31,18:59:52,09,09,1, 11.9,1,1, 7.076, 10594.949, 300.874, 52726.387 23/05/31,18:59:52,10,09,1, 11.9,1,1, 7.076, 10594.963, 300.861, 52726.365 23/05/31,18:59:52,11,09,1, 11.9,1,1, 7.076, 10594.970, 300.884, 52726.385 23/05/31,18:59:52,12,09,1, 11.9,1,1, 7.076, 10594.995, 300.866, 52726.382 23/05/31,18:59:52,13,09,1, 11.9,1,1, 7.076, 10594.991, 300.857, 52726.400 23/05/31,18:59:52,14,09,1, 11.9,1,1, 7.076, 10595.019, 300.873, 52726.377 23/05/31,18:59:52,15,09,1, 11.9,1,1, 7.076, 10594.992, 300.908, 52726.410 23/05/31,18:59:52,16,09,1, 11.9,1,1, 7.076, 10595.020, 300.893, 52726.407 23/05/31,18:59:52,17,09,1, 11.9,1,1, 7.076, 10595.029, 300.912, 52726.411 23/05/31,18:59:52,18,09,1, 11.9,1,1, 7.076, 10595.028, 300.929, 52726.383 23/05/31,18:59:52,19,09,1, 11.9,1,1, 7.076, 10595.030, 300.910, 52726.385 23/05/31,18:59:53,00,09,1, 11.9,1,1, 7.072, 10595.027, 300.910, 52726.385 23/05/31,18:59:53,01,09,1, 11.9,1,1, 7.072, 10595.054, 300.916, 52726.379 23/05/31,18:59:53,02,09,1, 11.9,1,1, 7.072, 10595.065, 300.946, 52726.380 23/05/31,18:59:53,03,09,1, 11.9,1,1, 7.072, 10595.050, 300.929, 52726.375 23/05/31,18:59:53,04,09,1, 11.9,1,1, 7.072, 10595.047, 300.939, 52726.403 23/05/31,18:59:53,05,09,1, 11.9,1,1, 7.072, 10595.052, 300.917, 52726.383 23/05/31,18:59:53,06,09,1, 11.9,1,1, 7.072, 10595.081, 300.928, 52726.385 23/05/31,18:59:53,07,09,1, 11.9,1,1, 7.072, 10595.073, 300.927, 52726.414 23/05/31,18:59:53,08,09,1, 11.9,1,1, 7.072, 10595.111, 300.962, 52726.433 23/05/31,18:59:53,09,09,1, 11.9,1,1, 7.072, 10595.100, 300.934, 52726.408 23/05/31,18:59:53,10,09,1, 11.9,1,1, 7.072, 10595.119, 300.941, 52726.416 23/05/31,18:59:53,11,09,1, 11.9,1,1, 7.072, 10595.089, 300.941, 52726.456 23/05/31,18:59:53,12,09,1, 11.9,1,1, 7.072, 10595.120, 300.943, 52726.445 23/05/31,18:59:53,13,09,1, 11.9,1,1, 7.072, 10595.138, 300.941, 52726.482 23/05/31,18:59:53,14,09,1, 11.9,1,1, 7.072, 10595.139, 300.957, 52726.427 23/05/31,18:59:53,15,09,1, 11.9,1,1, 7.072, 10595.142, 300.939, 52726.453 23/05/31,18:59:53,16,09,1, 11.9,1,1, 7.072, 10595.161, 300.953, 52726.469 23/05/31,18:59:53,17,09,1, 11.9,1,1, 7.072, 10595.164, 300.944, 52726.480 23/05/31,18:59:53,18,09,1, 11.9,1,1, 7.072, 10595.160, 300.975, 52726.465 23/05/31,18:59:53,19,09,1, 11.9,1,1, 7.072, 10595.165, 300.962, 52726.470 23/05/31,18:59:54,00,09,1, 11.9,1,1, 7.073, 10595.161, 300.962, 52726.470 23/05/31,18:59:54,01,09,1, 11.9,1,1, 7.073, 10595.147, 300.960, 52726.502 23/05/31,18:59:54,02,09,1, 11.9,1,1, 7.073, 10595.163, 300.974, 52726.450 23/05/31,18:59:54,03,09,1, 11.9,1,1, 7.073, 10595.158, 300.961, 52726.511 23/05/31,18:59:54,04,09,1, 11.9,1,1, 7.073, 10595.188, 300.972, 52726.436 23/05/31,18:59:54,05,09,1, 11.9,1,1, 7.073, 10595.175, 300.956, 52726.479 23/05/31,18:59:54,06,09,1, 11.9,1,1, 7.073, 10595.202, 300.991, 52726.436 23/05/31,18:59:54,07,09,1, 11.9,1,1, 7.073, 10595.189, 300.982, 52726.482 23/05/31,18:59:54,08,09,1, 11.9,1,1, 7.073, 10595.189, 300.976, 52726.470 23/05/31,18:59:54,09,09,1, 11.9,1,1, 7.073, 10595.204, 300.971, 52726.479 23/05/31,18:59:54,10,09,1, 11.9,1,1, 7.073, 10595.226, 300.991, 52726.437 23/05/31,18:59:54,11,09,1, 11.9,1,1, 7.073, 10595.227, 300.978, 52726.452 23/05/31,18:59:54,12,09,1, 11.9,1,1, 7.073, 10595.199, 301.000, 52726.440 23/05/31,18:59:54,13,09,1, 11.9,1,1, 7.073, 10595.230, 301.003, 52726.456 23/05/31,18:59:54,14,09,1, 11.9,1,1, 7.073, 10595.247, 300.980, 52726.456 23/05/31,18:59:54,15,09,1, 11.9,1,1, 7.073, 10595.240, 300.985, 52726.458 23/05/31,18:59:54,16,09,1, 11.9,1,1, 7.073, 10595.232, 300.992, 52726.443 23/05/31,18:59:54,17,09,1, 11.9,1,1, 7.073, 10595.245, 300.990, 52726.449 23/05/31,18:59:54,18,09,1, 11.9,1,1, 7.073, 10595.281, 300.976, 52726.429 23/05/31,18:59:54,19,09,1, 11.9,1,1, 7.073, 10595.275, 300.988, 52726.448 23/05/31,18:59:55,00,09,1, 11.9,1,1, 7.075, 10595.269, 300.988, 52726.448 23/05/31,18:59:55,01,09,1, 11.9,1,1, 7.075, 10595.306, 301.011, 52726.453 23/05/31,18:59:55,02,09,1, 11.9,1,1, 7.075, 10595.273, 300.961, 52726.434 23/05/31,18:59:55,03,09,1, 11.9,1,1, 7.075, 10595.279, 300.942, 52726.476 23/05/31,18:59:55,04,09,1, 11.9,1,1, 7.075, 10595.288, 300.968, 52726.439 23/05/31,18:59:55,05,09,1, 11.9,1,1, 7.075, 10595.286, 300.976, 52726.485 23/05/31,18:59:55,06,09,1, 11.9,1,1, 7.075, 10595.270, 300.977, 52726.558 23/05/31,18:59:55,07,09,1, 11.9,1,1, 7.075, 10595.275, 300.988, 52726.518 23/05/31,18:59:55,08,09,1, 11.9,1,1, 7.075, 10595.290, 300.973, 52726.484 23/05/31,18:59:55,09,09,1, 11.9,1,1, 7.075, 10595.313, 300.966, 52726.436 23/05/31,18:59:55,10,09,1, 11.9,1,1, 7.075, 10595.318, 300.971, 52726.442 23/05/31,18:59:55,11,09,1, 11.9,1,1, 7.075, 10595.347, 300.985, 52726.444 23/05/31,18:59:55,12,09,1, 11.9,1,1, 7.075, 10595.336, 300.948, 52726.430 23/05/31,18:59:55,13,09,1, 11.9,1,1, 7.075, 10595.342, 300.987, 52726.457 23/05/31,18:59:55,14,09,1, 11.9,1,1, 7.075, 10595.328, 300.992, 52726.471 23/05/31,18:59:55,15,09,1, 11.9,1,1, 7.075, 10595.368, 300.987, 52726.453 23/05/31,18:59:55,16,09,1, 11.9,1,1, 7.075, 10595.348, 300.990, 52726.408 23/05/31,18:59:55,17,09,1, 11.9,1,1, 7.075, 10595.357, 300.983, 52726.441 23/05/31,18:59:55,18,09,1, 11.9,1,1, 7.075, 10595.387, 300.969, 52726.452 23/05/31,18:59:55,19,09,1, 11.9,1,1, 7.075, 10595.379, 300.970, 52726.434 23/05/31,18:59:56,00,09,1, 11.9,1,1, 7.072, 10595.378, 300.970, 52726.434 23/05/31,18:59:56,01,09,1, 11.9,1,1, 7.072, 10595.384, 300.982, 52726.455 23/05/31,18:59:56,02,09,1, 11.9,1,1, 7.072, 10595.408, 300.967, 52726.410 23/05/31,18:59:56,03,09,1, 11.9,1,1, 7.072, 10595.402, 300.974, 52726.412 23/05/31,18:59:56,04,09,1, 11.9,1,1, 7.072, 10595.395, 300.985, 52726.421 23/05/31,18:59:56,05,09,1, 11.9,1,1, 7.072, 10595.435, 300.959, 52726.416 23/05/31,18:59:56,06,09,1, 11.9,1,1, 7.072, 10595.433, 300.960, 52726.400 23/05/31,18:59:56,07,09,1, 11.9,1,1, 7.072, 10595.431, 300.970, 52726.431 23/05/31,18:59:56,08,09,1, 11.9,1,1, 7.072, 10595.466, 300.998, 52726.456 23/05/31,18:59:56,09,09,1, 11.9,1,1, 7.072, 10595.470, 300.979, 52726.425 23/05/31,18:59:56,10,09,1, 11.9,1,1, 7.072, 10595.454, 300.974, 52726.463 23/05/31,18:59:56,11,09,1, 11.9,1,1, 7.072, 10595.447, 300.987, 52726.439 23/05/31,18:59:56,12,09,1, 11.9,1,1, 7.072, 10595.488, 300.966, 52726.459 23/05/31,18:59:56,13,09,1, 11.9,1,1, 7.072, 10595.507, 301.002, 52726.465 23/05/31,18:59:56,14,09,1, 11.9,1,1, 7.072, 10595.495, 300.965, 52726.472 23/05/31,18:59:56,15,09,1, 11.9,1,1, 7.072, 10595.482, 300.982, 52726.476 23/05/31,18:59:56,16,09,1, 11.9,1,1, 7.072, 10595.497, 300.962, 52726.425 23/05/31,18:59:56,17,09,1, 11.9,1,1, 7.072, 10595.519, 300.976, 52726.444 23/05/31,18:59:56,18,09,1, 11.9,1,1, 7.072, 10595.504, 300.972, 52726.489 23/05/31,18:59:56,19,09,1, 11.9,1,1, 7.072, 10595.532, 300.982, 52726.479 23/05/31,18:59:57,00,09,1, 11.9,1,1, 7.072, 10595.528, 300.982, 52726.479 23/05/31,18:59:57,01,09,1, 11.9,1,1, 7.072, 10595.548, 300.971, 52726.460 23/05/31,18:59:57,02,09,1, 11.9,1,1, 7.072, 10595.578, 300.972, 52726.488 23/05/31,18:59:57,03,09,1, 11.9,1,1, 7.072, 10595.548, 300.995, 52726.495 23/05/31,18:59:57,04,09,1, 11.9,1,1, 7.072, 10595.559, 300.976, 52726.522 23/05/31,18:59:57,05,09,1, 11.9,1,1, 7.072, 10595.566, 300.973, 52726.483 23/05/31,18:59:57,06,09,1, 11.9,1,1, 7.072, 10595.582, 300.944, 52726.506 23/05/31,18:59:57,07,09,1, 11.9,1,1, 7.072, 10595.594, 300.957, 52726.490 23/05/31,18:59:57,08,09,1, 11.9,1,1, 7.072, 10595.590, 300.950, 52726.473 23/05/31,18:59:57,09,09,1, 11.9,1,1, 7.072, 10595.602, 300.955, 52726.443 23/05/31,18:59:57,10,09,1, 11.9,1,1, 7.072, 10595.627, 300.938, 52726.464 23/05/31,18:59:57,11,09,1, 11.9,1,1, 7.072, 10595.647, 300.924, 52726.509 23/05/31,18:59:57,12,09,1, 11.9,1,1, 7.072, 10595.634, 300.952, 52726.468 23/05/31,18:59:57,13,09,1, 11.9,1,1, 7.072, 10595.645, 300.936, 52726.482 23/05/31,18:59:57,14,09,1, 11.9,1,1, 7.072, 10595.657, 300.925, 52726.473 23/05/31,18:59:57,15,09,1, 11.9,1,1, 7.072, 10595.663, 300.928, 52726.484 23/05/31,18:59:57,16,09,1, 11.9,1,1, 7.072, 10595.642, 300.937, 52726.667 23/05/31,18:59:57,17,09,1, 11.9,1,1, 7.072, 10595.690, 300.921, 52726.457 23/05/31,18:59:57,18,09,1, 11.9,1,1, 7.072, 10595.675, 300.919, 52726.379 23/05/31,18:59:57,19,09,1, 11.9,1,1, 7.072, 10595.682, 300.916, 52726.442 23/05/31,18:59:58,00,09,1, 11.9,1,1, 7.073, 10595.678, 300.916, 52726.442 23/05/31,18:59:58,01,09,1, 11.9,1,1, 7.073, 10595.712, 300.905, 52726.493 23/05/31,18:59:58,02,09,1, 11.9,1,1, 7.073, 10595.704, 300.907, 52726.470 23/05/31,18:59:58,03,09,1, 11.9,1,1, 7.073, 10595.718, 300.901, 52726.487 23/05/31,18:59:58,04,09,1, 11.9,1,1, 7.073, 10595.684, 300.912, 52726.572 23/05/31,18:59:58,05,09,1, 11.9,1,1, 7.073, 10595.732, 300.890, 52726.416 23/05/31,18:59:58,06,09,1, 11.9,1,1, 7.073, 10595.735, 300.899, 52726.419 23/05/31,18:59:58,07,09,1, 11.9,1,1, 7.073, 10595.731, 300.880, 52726.440 23/05/31,18:59:58,08,09,1, 11.9,1,1, 7.073, 10595.730, 300.902, 52726.492 23/05/31,18:59:58,09,09,1, 11.9,1,1, 7.073, 10595.738, 300.903, 52726.487 23/05/31,18:59:58,10,09,1, 11.9,1,1, 7.073, 10595.722, 300.908, 52726.455 23/05/31,18:59:58,11,09,1, 11.9,1,1, 7.073, 10595.727, 300.913, 52726.468 23/05/31,18:59:58,12,09,1, 11.9,1,1, 7.073, 10595.737, 300.899, 52726.432 23/05/31,18:59:58,13,09,1, 11.9,1,1, 7.073, 10595.731, 300.915, 52726.465 23/05/31,18:59:58,14,09,1, 11.9,1,1, 7.073, 10595.757, 300.909, 52726.491 23/05/31,18:59:58,15,09,1, 11.9,1,1, 7.073, 10595.754, 300.885, 52726.462 23/05/31,18:59:58,16,09,1, 11.9,1,1, 7.073, 10595.761, 300.892, 52726.527 23/05/31,18:59:58,17,09,1, 11.9,1,1, 7.073, 10595.748, 300.894, 52726.465 23/05/31,18:59:58,18,09,1, 11.9,1,1, 7.073, 10595.781, 300.895, 52726.480 23/05/31,18:59:58,19,09,1, 11.9,1,1, 7.073, 10595.786, 300.908, 52726.470 23/05/31,18:59:59,00,09,1, 11.8,1,1, 7.075, 10595.778, 300.908, 52726.470 23/05/31,18:59:59,01,09,1, 11.8,1,1, 7.075, 10595.788, 300.896, 52726.467 23/05/31,18:59:59,02,09,1, 11.8,1,1, 7.075, 10595.794, 300.910, 52726.466 23/05/31,18:59:59,03,09,1, 11.8,1,1, 7.075, 10595.760, 300.877, 52726.463 23/05/31,18:59:59,04,09,1, 11.8,1,1, 7.075, 10595.808, 300.924, 52726.471 23/05/31,18:59:59,05,09,1, 11.8,1,1, 7.075, 10595.821, 300.884, 52726.510 23/05/31,18:59:59,06,09,1, 11.8,1,1, 7.075, 10595.802, 300.884, 52726.433 23/05/31,18:59:59,07,09,1, 11.8,1,1, 7.075, 10595.826, 300.892, 52726.486 23/05/31,18:59:59,08,09,1, 11.8,1,1, 7.075, 10595.826, 300.887, 52726.452 23/05/31,18:59:59,09,09,1, 11.8,1,1, 7.075, 10595.824, 300.899, 52726.441 23/05/31,18:59:59,10,09,1, 11.8,1,1, 7.075, 10595.854, 300.896, 52726.455 23/05/31,18:59:59,11,09,1, 11.8,1,1, 7.075, 10595.848, 300.856, 52726.482 23/05/31,18:59:59,12,09,1, 11.8,1,1, 7.075, 10595.835, 300.868, 52726.456 23/05/31,18:59:59,13,09,1, 11.8,1,1, 7.075, 10595.835, 300.905, 52726.455 23/05/31,18:59:59,14,09,1, 11.8,1,1, 7.075, 10595.859, 300.881, 52726.452 23/05/31,18:59:59,15,09,1, 11.8,1,1, 7.075, 10595.817, 300.866, 52726.508 23/05/31,18:59:59,16,09,1, 11.8,1,1, 7.075, 10595.868, 300.883, 52726.507 23/05/31,18:59:59,17,09,1, 11.8,1,1, 7.075, 10595.868, 300.897, 52726.488 23/05/31,18:59:59,18,09,1, 11.8,1,1, 7.075, 10595.856, 300.904, 52726.500 23/05/31,18:59:59,19,09,1, 11.8,1,1, 7.075, 10595.867, 300.886, 52726.456